{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93143,"rows_kept":93143,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190417366,204.98,78132.13,0.0,-0.48946,2e-05,32.61909]
[1777190420388,204.98,78133.03,0.0,-0.48944,2e-05,32.61942]
[1777190425424,204.98,78133.89,0.0,-0.48942,2e-05,32.61973]
[1777190430461,204.98,78134.83,0.0,-0.4894,2e-05,32.62007]
[1777190434491,204.98,78124.19,0.0,-0.48966,2e-05,32.61336]
[1777190436509,204.98,78114.75,0.0,-0.48988,2e-05,32.60989]
[1777190441543,204.98,78112.82,0.0,-0.48993,2e-05,32.60918]
[1777190445571,45.0,78111.91,0.0,-0.63698,0.0001,30.67697]
[1777190446574,44.87,78077.46,0.0,-0.64094,0.0001,30.54823]
[1777190448576,44.61,78077.48,0.0,-0.64183,0.0001,30.52194]
[1777190450578,44.35,78077.39,0.0,-0.6427,0.0001,30.49589]
[1777190452580,44.11,78077.82,0.0,-0.6435,0.0001,30.47224]
[1777190454582,43.88,78080.15,0.0,-0.64407,0.0001,30.45598]
[1777190456584,43.66,78080.89,0.0,-0.64478,0.0001,30.43479]
[1777190458586,43.45,78080.56,0.0,-0.64558,0.0001,30.41039]
[1777190461589,43.14,78081.07,0.0,-0.64662,0.00011,30.37858]
[1777190463591,42.95,78081.02,0.0,-0.64733,0.00011,30.35669]
[1777190465593,42.76,78081.12,0.0,-0.648,0.00011,30.33593]
[1777190468596,42.5,78081.01,0.0,-0.64899,0.00011,30.30495]
[1777190470746,42.33,78080.94,0.0,-0.64963,0.00011,30.28499]
[1777190473603,42.09,78080.75,0.0,-0.65055,0.00011,30.25582]
[1777190476606,41.87,78080.99,0.0,-0.65139,0.00011,30.22947]
[1777190479367,41.65,78081.07,0.0,-0.65219,0.00011,30.20377]
[1777190480610,41.59,78086.77,0.0,-0.65184,0.00011,30.21737]
[1777190481611,41.52,78094.23,0.0,-0.65128,0.00011,30.23792]
[1777190486616,41.2,78092.41,0.0,-0.6527,0.00011,30.19196]
[1777190489437,41.03,78093.94,0.0,-0.65321,0.00011,30.17604]
[1777190492622,40.87,78094.32,0.0,-0.65383,0.00011,30.15361]
[1777190496626,40.66,78094.36,0.0,-0.65464,0.00011,30.12746]
[1777190500630,40.47,78094.4,0.0,-0.65539,0.00011,30.10303]
[1777190504634,40.3,78094.49,0.0,-0.65608,0.00011,30.08035]
[1777190509577,40.1,78094.0,0.0,-0.65695,0.00011,30.0517]
[1777190514644,39.92,78093.8,0.0,-0.65771,0.00011,30.02637]
[1777190519647,39.76,78093.66,0.0,-0.6584,0.00011,30.00332]
[1777190523653,39.64,78097.45,0.0,-0.65847,0.00011,30.00256]
[1777190526656,39.56,78102.78,0.0,-0.65821,0.00011,30.01316]
[1777190531661,39.43,78103.42,0.0,-0.65867,0.00011,29.99794]
[1777190536684,39.31,78103.13,0.0,-0.65919,0.00011,29.98036]
[1777190541689,39.21,78101.37,0.0,-0.65984,0.00011,29.95799]
[1777190546694,39.11,78099.72,0.0,-0.66043,0.00011,29.93729]
[1777190551698,39.02,78099.88,0.0,-0.6608,0.00011,29.92241]
[1777190556703,38.95,78099.26,0.0,-0.66121,0.00011,29.90836]
[1777190561708,38.87,78097.97,0.0,-0.66166,0.00012,29.89246]
[1777190566713,38.81,78097.3,0.0,-0.66201,0.00012,29.88011]
[1777190570717,38.76,78090.76,0.0,-0.66297,0.00012,29.84477]
[1777190573794,38.73,78090.93,0.0,-0.66309,0.00012,29.8406]
[1777190579732,38.67,78091.67,0.0,-0.66327,0.00012,29.83479]
[1777190585738,38.62,78090.89,0.0,-0.6636,0.00012,29.82334]
[1777190590743,38.58,78091.76,0.0,-0.66367,0.00012,29.82108]
[1777190592182,38.57,78094.99,0.0,-0.66333,0.00012,29.83408]
[1777190598686,38.52,78096.6,0.0,-0.66336,0.00012,29.83376]
[1777190603755,38.49,78097.38,0.0,-0.6634,0.00012,29.8325]
[1777190608756,38.46,78099.21,0.0,-0.66331,0.00012,29.83627]
[1777190613765,38.44,78097.39,0.0,-0.66365,0.00012,29.82136]
[1777190618770,38.41,78096.22,0.0,-0.66389,0.00012,29.8127]
[1777190619384,38.41,78096.22,0.0,-0.66389,0.00012,29.8127]
[1777190624868,38.39,78096.39,0.0,-0.66398,0.00012,29.8097]
[1777190630421,38.37,78093.63,0.0,-0.66439,0.00012,29.79418]
[1777190636788,38.35,78093.08,0.0,-0.66454,0.00012,29.78871]
[1777190641793,38.33,78094.38,0.0,-0.66446,0.00012,29.79222]
[1777190646798,38.32,78098.71,0.0,-0.66401,0.00012,29.80933]
[1777190651804,38.36,78100.05,0.0,-0.66368,0.00012,29.82122]
[1777190655447,38.38,78100.97,0.0,-0.66346,0.00012,29.82932]
[1777190660631,38.43,78101.04,0.0,-0.66326,0.00012,29.83635]
[1777190665308,38.43,78101.19,0.0,-0.66321,0.00012,29.83794]
[1777190669235,38.47,78101.48,0.0,-0.66301,0.00012,29.8449]
[1777190674827,38.5,78101.5,0.0,-0.66292,0.00012,29.84561]
[1777190679832,38.51,78102.97,0.0,-0.66267,0.00012,29.85444]
[1777190684837,38.52,78104.26,0.0,-0.66248,0.00012,29.86174]
[1777190689842,38.53,78106.0,0.0,-0.66224,0.00012,29.87049]
[1777190694847,38.54,78106.55,0.0,-0.66215,0.00012,29.87367]
[1777190699852,38.54,78107.62,0.0,-0.66201,0.00012,29.87889]
[1777190704857,38.54,78108.39,0.0,-0.66192,0.00012,29.8825]
[1777190709863,38.54,78115.99,0.0,-0.66104,0.00012,29.91506]
[1777190710864,38.54,78124.9,0.0,-0.66002,0.00012,29.95304]
[1777190715869,38.52,78124.45,0.0,-0.66014,0.00012,29.94883]
[1777190720874,38.51,78126.44,0.0,-0.65997,0.00012,29.95555]
[1777190725879,38.5,78127.55,0.0,-0.65989,0.00012,29.95862]
[1777190730884,38.49,78126.96,0.0,-0.66,0.00012,29.95472]
[1777190732735,38.49,78126.87,0.0,-0.66003,0.00012,29.95104]
[1777190734888,38.49,78117.05,0.0,-0.66118,0.00012,29.90841]
[1777190739893,38.49,78113.22,0.0,-0.66159,0.00012,29.89291]
[1777190744898,38.5,78112.94,0.0,-0.66159,0.00012,29.89265]
[1777190749903,38.5,78111.0,0.0,-0.66179,0.00012,29.88502]
[1777190754908,38.51,78106.75,0.0,-0.66224,0.00012,29.86806]
[1777190758912,38.52,78100.53,0.0,-0.66292,0.00012,29.8424]
[1777190764849,38.54,78098.84,0.0,-0.66304,0.00012,29.83773]
[1777190769885,38.55,78106.22,0.0,-0.66214,0.00012,29.87132]
[1777190774928,38.56,78105.16,0.0,-0.66225,0.00012,29.86721]
[1777190779936,38.56,78104.4,0.0,-0.66232,0.00012,29.86445]
[1777190784941,38.56,78102.24,0.0,-0.66255,0.00012,29.85573]
[1777190790947,38.57,78100.99,0.0,-0.66267,0.00012,29.85123]
[1777190795952,38.58,78100.14,0.0,-0.66276,0.00012,29.84534]
[1777190801614,38.58,78100.61,0.0,-0.66268,0.00012,29.8483]
[1777190806963,38.61,78101.45,0.0,-0.66246,0.00012,29.85592]
[1777190812969,38.61,78101.15,0.0,-0.66251,0.00012,29.85431]
[1777190817974,38.61,78100.36,0.0,-0.6626,0.00012,29.85078]
[1777190822979,38.61,78094.63,0.0,-0.66325,0.00012,29.82614]
[1777190827984,38.61,78094.98,0.0,-0.6632,0.00012,29.82831]
[1777190832989,38.62,78094.46,0.0,-0.66324,0.00012,29.82659]
[1777190837994,38.62,78094.16,0.0,-0.66326,0.00012,29.82578]
[1777190842999,38.62,78093.92,0.0,-0.66327,0.00012,29.82519]
[1777190849005,38.63,78093.79,0.0,-0.66328,0.00012,29.82506]
[1777190856492,38.63,78093.89,0.0,-0.66327,0.00012,29.82284]
[1777190862018,38.63,78092.96,0.0,-0.66337,0.00012,29.81907]
[1777190867023,38.63,78092.69,0.0,-0.66339,0.00012,29.81818]
[1777190872028,38.63,78092.62,0.0,-0.66339,0.00012,29.81812]
[1777190877033,38.63,78093.11,0.0,-0.66333,0.00012,29.82037]
[1777190882038,38.63,78093.63,0.0,-0.66327,0.00012,29.82262]
[1777190883039,38.64,78085.72,0.0,-0.66418,0.00012,29.78829]
[1777190888044,38.65,78084.17,0.0,-0.66432,0.00012,29.78288]
[1777190893048,38.65,78084.06,0.0,-0.6643,0.00012,29.78358]
[1777190896051,38.65,78069.86,0.0,-0.66596,0.00012,29.72025]
[1777190898053,38.63,78063.14,0.0,-0.66679,0.00012,29.68845]
[1777190901056,38.61,78073.29,0.0,-0.66571,0.00012,29.7302]
[1777190906061,38.58,78076.56,0.0,-0.66549,0.00012,29.73913]
[1777190908063,38.57,78067.63,0.0,-0.66657,0.00012,29.69806]
[1777190913068,38.55,78061.5,0.0,-0.66735,0.00012,29.6655]
[1777190918073,38.55,78066.43,0.0,-0.66682,0.00012,29.6861]
[1777190923078,38.54,78066.69,0.0,-0.66683,0.00012,29.68578]
[1777190928996,38.52,78070.75,0.0,-0.66642,0.00012,29.70178]
[1777190934033,38.51,78071.22,0.0,-0.66641,0.00012,29.70244]
[1777190939066,38.51,78071.78,0.0,-0.66637,0.00012,29.70377]
[1777190944099,38.5,78069.38,0.0,-0.66667,0.00012,29.69235]
[1777190949104,38.5,78070.02,0.0,-0.66661,0.00012,29.69469]
[1777190954109,38.49,78073.02,0.0,-0.66629,0.00012,29.70736]
[1777190959114,38.49,78074.42,0.0,-0.66615,0.00012,29.71273]
[1777190965120,38.48,78074.07,0.0,-0.66621,0.00012,29.71033]
[1777190972845,38.48,78074.11,0.0,-0.66624,0.00012,29.70667]
[1777190978133,38.48,78074.05,0.0,-0.66626,0.00012,29.70616]
[1777190984141,38.48,78072.77,0.0,-0.66641,0.00012,29.70037]
[1777190989146,38.48,78072.68,0.0,-0.66642,0.00012,29.70004]
[1777190994151,38.48,78072.27,0.0,-0.66646,0.00012,29.69836]
[1777191000156,38.48,78072.78,0.0,-0.66639,0.00012,29.70091]
[1777191006162,38.48,78072.71,0.0,-0.66639,0.00012,29.70086]
[1777191011166,38.48,78072.74,0.0,-0.66639,0.00012,29.70116]
[1777191016171,38.48,78072.27,0.0,-0.66643,0.00012,29.69939]
[1777191022177,38.49,78072.28,0.0,-0.66642,0.00012,29.69974]
[1777191027183,38.49,78071.52,0.0,-0.6665,0.00012,29.69664]
[1777191032188,38.49,78071.06,0.0,-0.66656,0.00012,29.69193]
[1777191037193,38.49,78070.94,0.0,-0.66656,0.00012,29.69185]
[1777191042198,38.5,78069.91,0.0,-0.66666,0.00012,29.68778]
[1777191047203,38.5,78069.69,0.0,-0.66667,0.00012,29.68735]
[1777191052208,38.51,78043.62,0.0,-0.66964,0.00012,29.57205]
[1777191057213,38.53,78047.96,0.0,-0.66904,0.00012,29.5953]
[1777191062218,38.55,78052.62,0.0,-0.66842,0.00012,29.61892]
[1777191067223,38.56,78049.29,0.0,-0.66875,0.00012,29.60617]
[1777191072228,38.57,78051.73,0.0,-0.66842,0.00012,29.6188]
[1777191077233,38.58,78051.06,0.0,-0.66846,0.00012,29.61707]
[1777191082238,38.59,78052.21,0.0,-0.6683,0.00012,29.62324]
[1777191087243,38.59,78051.17,0.0,-0.66839,0.00012,29.61947]
[1777191093148,38.6,78046.49,0.0,-0.6689,0.00012,29.59694]
[1777191098185,38.61,78046.04,0.0,-0.66891,0.00012,29.59643]
[1777191103261,38.62,78046.55,0.0,-0.66882,0.00012,29.5998]
[1777191109262,38.63,78048.14,0.0,-0.66862,0.00012,29.60781]
[1777191111274,38.63,78053.37,0.0,-0.66801,0.00012,29.63117]
[1777191116279,38.62,78057.92,0.0,-0.66751,0.00012,29.65068]
[1777191121284,38.62,78057.86,0.0,-0.66754,0.00012,29.64977]
[1777191127290,38.61,78056.97,0.0,-0.66766,0.00012,29.64526]
[1777191132295,38.61,78057.33,0.0,-0.66762,0.00012,29.64654]
[1777191138301,38.61,78057.26,0.0,-0.66763,0.00012,29.64611]
[1777191143306,38.61,78057.55,0.0,-0.66761,0.00012,29.64726]
[1777191149312,38.61,78057.83,0.0,-0.66758,0.00012,29.64823]
[1777191155318,38.61,78056.56,0.0,-0.66774,0.00012,29.63948]
[1777191160323,38.61,78054.46,0.0,-0.66797,0.00012,29.63045]
[1777191165328,38.61,78054.36,0.0,-0.66797,0.00012,29.63056]
[1777191170333,38.62,78054.08,0.0,-0.66799,0.00012,29.62978]
[1777191175338,38.62,78055.85,0.0,-0.66778,0.00012,29.638]
[1777191180343,38.62,78056.7,0.0,-0.66768,0.00012,29.64185]
[1777191185348,38.62,78056.44,0.0,-0.66769,0.00012,29.64114]
[1777191190353,38.63,78058.03,0.0,-0.66749,0.00012,29.64886]
[1777191196359,38.63,78057.11,0.0,-0.66758,0.00012,29.6454]
[1777191201364,38.63,78057.42,0.0,-0.66753,0.00012,29.64722]
[1777191206369,38.63,78059.06,0.0,-0.66734,0.00012,29.65475]
[1777191211374,38.63,78059.46,0.0,-0.6673,0.00012,29.65345]
[1777191216379,38.64,78058.02,0.0,-0.66747,0.00012,29.64724]
[1777191221384,38.64,78057.26,0.0,-0.66754,0.00012,29.64424]
[1777191226389,38.64,78056.35,0.0,-0.66763,0.00012,29.64066]
[1777191231394,38.64,78058.32,0.0,-0.6674,0.00012,29.64973]
[1777191236399,38.64,78058.62,0.0,-0.66736,0.00012,29.65123]
[1777191241404,38.64,78061.13,0.0,-0.66707,0.00012,29.66226]
[1777191246409,38.64,78065.43,0.0,-0.66659,0.00012,29.68075]
[1777191252415,38.63,78065.0,0.0,-0.66666,0.00012,29.67811]
[1777191257420,38.63,78064.85,0.0,-0.66669,0.00012,29.67704]
[1777191262425,38.63,78065.01,0.0,-0.66668,0.00012,29.67745]
[1777191268431,38.63,78064.76,0.0,-0.66672,0.00012,29.6761]
[1777191274437,38.63,78064.3,0.0,-0.66679,0.00012,29.67094]
[1777191279442,38.63,78066.07,0.0,-0.66658,0.00012,29.67873]
[1777191284447,38.63,78065.56,0.0,-0.66664,0.00012,29.67644]
[1777191289452,38.63,78064.58,0.0,-0.66676,0.00012,29.67211]
[1777191294457,38.63,78065.16,0.0,-0.66669,0.00012,29.67484]
[1777191300463,38.63,78065.67,0.0,-0.66662,0.00012,29.67727]
[1777191307470,38.63,78066.11,0.0,-0.66657,0.00012,29.67925]
[1777191312478,38.63,78064.7,0.0,-0.66673,0.00012,29.67326]
[1777191322488,38.64,78063.97,0.0,-0.66679,0.00012,29.67072]
[1777191326492,38.63,78070.09,0.0,-0.66609,0.00012,29.69754]
[1777191331497,38.63,78069.91,0.0,-0.66614,0.00012,29.6931]
[1777191336502,38.63,78070.65,0.0,-0.66607,0.00012,29.69588]
[1777191343509,38.63,78070.47,0.0,-0.6661,0.00012,29.69471]
[1777191348513,38.62,78073.11,0.0,-0.66581,0.00012,29.70588]
[1777191353518,38.62,78075.78,0.0,-0.66553,0.00012,29.7169]
[1777191359524,38.61,78076.07,0.0,-0.66552,0.00012,29.71733]
[1777191365530,38.61,78073.85,0.0,-0.66579,0.00012,29.70709]
[1777191370535,38.61,78071.54,0.0,-0.66605,0.00012,29.69698]
[1777191376541,38.61,78072.16,0.0,-0.66597,0.00012,29.70007]
[1777191381546,38.61,78070.31,0.0,-0.66618,0.00012,29.69213]
[1777191386551,38.62,78067.2,0.0,-0.66652,0.00012,29.67902]
[1777191391556,38.62,78065.88,0.0,-0.66665,0.00012,29.6711]
[1777191396561,38.63,78066.57,0.0,-0.66655,0.00012,29.67513]
[1777191401566,38.64,78067.43,0.0,-0.66643,0.00012,29.67962]
[1777191406571,38.64,78065.72,0.0,-0.6666,0.00012,29.67278]
[1777191411576,38.64,78065.79,0.0,-0.66657,0.00012,29.67384]
[1777191413578,38.65,78056.49,0.0,-0.66763,0.00012,29.63311]
[1777191415580,38.66,78050.26,0.0,-0.66831,0.00012,29.60646]
[1777191421586,38.68,78050.74,0.0,-0.66817,0.00012,29.61181]
[1777191426591,38.69,78051.57,0.0,-0.66802,0.00012,29.61752]
[1777191432539,38.7,78049.57,0.0,-0.66819,0.00011,29.61079]
[1777191437573,38.72,78045.22,0.0,-0.66862,0.00011,29.59352]
[1777191442607,38.72,78051.11,0.0,-0.66791,0.00011,29.62113]
[1777191447614,38.73,78051.52,0.0,-0.66785,0.00011,29.62359]
[1777191452619,38.73,78052.38,0.0,-0.66775,0.00011,29.62472]
[1777191457624,38.73,78052.69,0.0,-0.6677,0.00011,29.62644]
[1777191462629,38.74,78049.26,0.0,-0.66808,0.00011,29.6118]
[1777191467634,38.74,78047.24,0.0,-0.66829,0.00011,29.60372]
[1777191473640,38.75,78043.93,0.0,-0.66863,0.00011,29.59045]
[1777191478645,38.76,78042.57,0.0,-0.66875,0.00011,29.58546]
[1777191483650,38.77,78041.6,0.0,-0.66883,0.00011,29.58234]
[1777191488655,38.77,78041.56,0.0,-0.6688,0.00011,29.58317]
[1777191493660,38.78,78037.94,0.0,-0.66919,0.00011,29.56809]
[1777191498665,38.79,78038.37,0.0,-0.66911,0.00011,29.57116]
[1777191503670,38.79,78038.27,0.0,-0.6691,0.00011,29.57146]
[1777191508675,38.8,78037.27,0.0,-0.66918,0.00011,29.56802]
[1777191513680,38.8,78036.35,0.0,-0.66928,0.00011,29.56167]
[1777191518685,38.81,78036.13,0.0,-0.66928,0.00011,29.5616]
[1777191523690,38.81,78036.0,0.0,-0.66927,0.00011,29.5618]
[1777191528695,38.82,78036.51,0.0,-0.6692,0.00011,29.5647]
[1777191534701,38.82,78039.33,0.0,-0.66887,0.00011,29.57749]
[1777191539706,38.82,78040.76,0.0,-0.66871,0.00011,29.58367]
[1777191544711,38.82,78045.57,0.0,-0.66817,0.00011,29.60463]
[1777191549717,38.81,78047.26,0.0,-0.66801,0.00011,29.61114]
[1777191554727,38.8,78046.24,0.0,-0.66815,0.00011,29.60578]
[1777191559732,38.8,78044.97,0.0,-0.66831,0.00011,29.59964]
[1777191564737,38.8,78042.01,0.0,-0.66864,0.00011,29.58646]
[1777191569742,38.8,78041.94,0.0,-0.66865,0.00011,29.58634]
[1777191574747,38.8,78042.09,0.0,-0.66864,0.00011,29.58401]
[1777191580753,38.8,78041.93,0.0,-0.66865,0.00011,29.58349]
[1777191585758,38.81,78041.83,0.0,-0.66866,0.00011,29.58323]
[1777191590763,38.81,78038.47,0.0,-0.66903,0.00011,29.56883]
[1777191595768,38.81,78038.28,0.0,-0.66903,0.00011,29.5686]
[1777191601722,38.82,78038.55,0.0,-0.66898,0.00011,29.57045]
[1777191606779,38.82,78041.8,0.0,-0.66861,0.00011,29.58507]
[1777191611784,38.82,78041.36,0.0,-0.66866,0.00011,29.58307]
[1777191616789,38.82,78041.32,0.0,-0.66867,0.00011,29.58287]
[1777191622796,38.79,78042.78,0.0,-0.66864,0.00011,29.58444]
[1777191628802,38.74,78042.12,0.0,-0.66894,0.00011,29.5734]
[1777191634808,38.7,78042.12,0.0,-0.66913,0.00011,29.56402]
[1777191639812,38.67,78040.76,0.0,-0.6694,0.00011,29.55376]
[1777191644817,38.65,78039.69,0.0,-0.66962,0.00011,29.5458]
[1777191649822,38.63,78039.46,0.0,-0.66971,0.00011,29.54224]
[1777191654827,38.62,78035.15,0.0,-0.67026,0.00011,29.52109]
[1777191659845,38.62,78035.58,0.0,-0.67024,0.00011,29.52195]
[1777191665850,38.61,78036.14,0.0,-0.6702,0.00011,29.52337]
[1777191674859,38.6,78036.13,0.0,-0.67024,0.00012,29.52201]
[1777191679864,38.6,78036.44,0.0,-0.67022,0.00012,29.52285]
[1777191686306,38.59,78036.5,0.0,-0.67023,0.00012,29.52248]
[1777191691876,38.59,78036.76,0.0,-0.67023,0.00012,29.52018]
[1777191696881,38.59,78036.88,0.0,-0.67022,0.00012,29.52045]
[1777191701886,38.59,78037.07,0.0,-0.67021,0.00012,29.52105]
[1777191707892,38.59,78036.71,0.0,-0.67025,0.00012,29.51923]
[1777191712897,38.59,78036.5,0.0,-0.67028,0.00012,29.51826]
[1777191718124,38.59,78036.44,0.0,-0.67028,0.00012,29.51797]
[1777191723908,38.59,78035.78,0.0,-0.67036,0.00012,29.51502]
[1777191728913,38.59,78034.61,0.0,-0.67049,0.00012,29.50997]
[1777191733918,38.59,78027.55,0.0,-0.67128,0.00011,29.4786]
[1777191735920,38.6,78021.41,0.0,-0.67196,0.00011,29.45163]
[1777191740925,38.61,78020.72,0.0,-0.67198,0.00011,29.45066]
[1777191746931,38.62,78020.19,0.0,-0.67198,0.00011,29.45043]
[1777191749934,38.63,78025.59,0.0,-0.67134,0.00011,29.47567]
[1777191751936,38.63,78034.05,0.0,-0.6704,0.00011,29.51052]
[1777191756941,38.62,78032.74,0.0,-0.67057,0.00011,29.50389]
[1777191761946,38.62,78032.02,0.0,-0.67066,0.00011,29.50024]
[1777191767876,38.62,78029.0,0.0,-0.671,0.00011,29.48666]
[1777191772912,38.62,78028.33,0.0,-0.67107,0.00011,29.4839]
[1777191777963,38.62,78028.25,0.0,-0.67108,0.00011,29.48373]
[1777191782969,38.63,78028.1,0.0,-0.67109,0.00011,29.48325]
[1777191787974,38.63,78025.91,0.0,-0.67133,0.00011,29.47359]
[1777191792979,38.63,78020.5,0.0,-0.67192,0.00011,29.4503]
[1777191797984,38.64,78018.55,0.0,-0.67211,0.00011,29.44267]
[1777191802989,38.65,78017.7,0.0,-0.67217,0.00011,29.44011]
[1777191807994,38.66,78018.42,0.0,-0.67206,0.00011,29.44447]
[1777191814000,38.66,78020.15,0.0,-0.67187,0.00011,29.44962]
[1777191822008,38.66,78020.43,0.0,-0.67182,0.00011,29.45129]
[1777191823009,38.66,78032.68,0.0,-0.67043,0.00011,29.50629]
[1777191828017,38.65,78035.75,0.0,-0.67013,0.00011,29.51801]
[1777191833022,38.63,78036.02,0.0,-0.67015,0.00011,29.51734]
[1777191838027,38.62,78037.14,0.0,-0.67007,0.00012,29.52081]
[1777191844033,38.61,78036.73,0.0,-0.67017,0.00012,29.51721]
[1777191849038,38.61,78033.1,0.0,-0.6706,0.00011,29.50024]
[1777191854043,38.61,78032.91,0.0,-0.67063,0.00011,29.49891]
[1777191859048,38.6,78033.8,0.0,-0.67055,0.00012,29.5024]
[1777191864052,38.6,78034.65,0.0,-0.67047,0.00012,29.50539]
[1777191869057,38.59,78035.18,0.0,-0.67043,0.00012,29.50698]
[1777191874062,38.58,78035.81,0.0,-0.67042,0.00012,29.50514]
[1777191879067,38.57,78035.58,0.0,-0.67052,0.00012,29.50156]
[1777191884072,38.55,78035.97,0.0,-0.67054,0.00012,29.50104]
[1777191889077,38.54,78036.28,0.0,-0.67055,0.00012,29.50055]
[1777191894082,38.53,78036.44,0.0,-0.67058,0.00012,29.49961]
[1777191899087,38.52,78036.52,0.0,-0.67061,0.00012,29.49855]
[1777191903091,38.51,78050.67,0.0,-0.66902,0.00012,29.56088]
[1777191905093,38.51,78056.17,0.0,-0.66841,0.00012,29.5847]
[1777191910098,38.5,78056.38,0.0,-0.66844,0.00012,29.58365]
[1777191915103,38.49,78055.3,0.0,-0.66861,0.00012,29.5771]
[1777191920108,38.48,78055.5,0.0,-0.66863,0.00012,29.57673]
[1777191926992,38.47,78055.41,0.0,-0.66868,0.00012,29.57476]
[1777191932032,38.46,78054.5,0.0,-0.66882,0.00012,29.56675]
[1777191937069,38.46,78054.25,0.0,-0.66887,0.00012,29.56504]
[1777191942103,38.46,78053.22,0.0,-0.669,0.00012,29.56003]
[1777191947137,38.45,78053.16,0.0,-0.66902,0.00012,29.55936]
[1777191952144,38.46,78049.0,0.0,-0.66949,0.00012,29.54079]
[1777191958150,38.46,78050.39,0.0,-0.66933,0.00012,29.54717]
[1777191964156,38.46,78052.22,0.0,-0.66912,0.00012,29.55518]
[1777191969885,38.45,78054.45,0.0,-0.66889,0.00012,29.5645]
[1777191976341,38.45,78054.46,0.0,-0.66891,0.00012,29.56385]
[1777191982174,38.44,78056.01,0.0,-0.66875,0.00012,29.57]
[1777191987179,38.44,78056.49,0.0,-0.66871,0.00012,29.57141]
[1777191994186,38.43,78056.9,0.0,-0.66871,0.00012,29.56917]
[1777191999191,38.43,78056.58,0.0,-0.66876,0.00012,29.56714]
[1777192005198,38.42,78055.23,0.0,-0.66893,0.00012,29.5606]
[1777192011588,38.42,78054.93,0.0,-0.66898,0.00012,29.55895]
[1777192017209,38.42,78054.79,0.0,-0.66899,0.00012,29.55827]
[1777192022214,38.42,78054.14,0.0,-0.66907,0.00012,29.55521]
[1777192028220,38.42,78052.88,0.0,-0.66922,0.00012,29.54947]
[1777192033225,38.42,78052.62,0.0,-0.66925,0.00012,29.54831]
[1777192038230,38.42,78053.18,0.0,-0.66919,0.00012,29.5508]
[1777192044236,38.42,78054.51,0.0,-0.66904,0.00012,29.55649]
[1777192049241,38.41,78056.74,0.0,-0.6688,0.00012,29.56598]
[1777192055247,38.41,78059.14,0.0,-0.66857,0.00012,29.57253]
[1777192060252,38.4,78059.99,0.0,-0.66849,0.00012,29.5754]
[1777192065279,38.4,78058.96,0.0,-0.66864,0.00012,29.56991]
[1777192071002,38.39,78058.56,0.0,-0.6687,0.00012,29.56738]
[1777192076290,38.39,78063.03,0.0,-0.66821,0.00012,29.58649]
[1777192081295,38.38,78064.22,0.0,-0.66811,0.00012,29.59047]
[1777192086300,38.37,78067.91,0.0,-0.66773,0.00012,29.60555]
[1777192091305,38.36,78069.11,0.0,-0.66764,0.00012,29.60901]
[1777192096310,38.34,78072.49,0.0,-0.66731,0.00012,29.62201]
[1777192102222,38.33,78074.19,0.0,-0.66718,0.00012,29.62714]
[1777192107321,38.31,78074.24,0.0,-0.66723,0.00012,29.62547]
[1777192114328,38.3,78078.91,0.0,-0.66679,0.00012,29.64031]
[1777192119333,38.28,78079.66,0.0,-0.66676,0.00012,29.64167]
[1777192124338,38.27,78080.13,0.0,-0.66675,0.00012,29.64202]
[1777192129343,38.26,78080.78,0.0,-0.66672,0.00012,29.64334]
[1777192134348,38.25,78081.33,0.0,-0.6667,0.00012,29.64439]
[1777192137351,38.24,78086.62,0.0,-0.66612,0.00012,29.66679]
[1777192142356,38.23,78087.1,0.0,-0.66611,0.00012,29.66703]
[1777192147361,38.22,78082.41,0.0,-0.6667,0.00012,29.6448]
[1777192152365,38.22,78081.83,0.0,-0.66678,0.00012,29.64158]
[1777192158371,38.22,78080.89,0.0,-0.66691,0.00012,29.63687]
[1777192163376,38.22,78080.07,0.0,-0.66701,0.00012,29.63292]
[1777192168381,38.22,78077.68,0.0,-0.66729,0.00012,29.62221]
[1777192173386,38.22,78077.51,0.0,-0.66732,0.00012,29.61845]
[1777192178391,38.22,78078.11,0.0,-0.66724,0.00012,29.62136]
[1777192183396,38.22,78078.87,0.0,-0.66716,0.00012,29.62462]
[1777192188402,38.22,78078.98,0.0,-0.66715,0.00012,29.62491]
[1777192198412,38.21,78079.05,0.0,-0.66716,0.00012,29.62481]
[1777192203416,38.21,78078.72,0.0,-0.6672,0.00012,29.62312]
[1777192208421,38.21,78078.71,0.0,-0.66721,0.00012,29.62287]
[1777192209422,38.21,78073.06,0.0,-0.66786,0.00012,29.59762]
[1777192210423,38.21,78066.13,0.0,-0.66866,0.00012,29.56671]
[1777192215428,38.23,78062.67,0.0,-0.66901,0.00012,29.5529]
[1777192220434,38.24,78059.5,0.0,-0.66932,0.00012,29.54069]
[1777192225439,38.25,78055.11,0.0,-0.66976,0.00012,29.52321]
[1777192230444,38.27,78052.76,0.0,-0.66997,0.00012,29.51503]
[1777192234448,38.28,78063.61,0.0,-0.66868,0.00012,29.56227]
[1777192239453,38.27,78069.29,0.0,-0.66803,0.00012,29.5876]
[1777192244458,38.27,78070.73,0.0,-0.66789,0.00012,29.5932]
[1777192250464,38.26,78070.34,0.0,-0.66796,0.00012,29.59058]
[1777192255469,38.26,78069.99,0.0,-0.66802,0.00012,29.58842]
[1777192260474,38.26,78070.32,0.0,-0.66799,0.00012,29.58946]
[1777192265479,38.26,78070.15,0.0,-0.66801,0.00012,29.58852]
[1777192270484,38.25,78071.02,0.0,-0.66793,0.00012,29.59193]
[1777192277459,38.25,78069.66,0.0,-0.6681,0.00012,29.58534]
[1777192282497,38.25,78069.37,0.0,-0.66814,0.00012,29.58386]
[1777192287503,38.24,78073.82,0.0,-0.66764,0.00012,29.60308]
[1777192293509,38.24,78075.18,0.0,-0.66753,0.00012,29.60509]
[1777192298514,38.23,78080.14,0.0,-0.66698,0.00012,29.6263]
[1777192303519,38.22,78083.13,0.0,-0.66668,0.00012,29.63795]
[1777192308524,38.21,78088.26,0.0,-0.66614,0.00012,29.65866]
[1777192313529,38.19,78087.48,0.0,-0.66629,0.00012,29.65326]
[1777192318534,38.18,78088.72,0.0,-0.66619,0.00012,29.65711]
[1777192323539,38.17,78089.08,0.0,-0.66619,0.00012,29.65731]
[1777192328544,38.17,78088.73,0.0,-0.66627,0.00012,29.65448]
[1777192334550,38.16,78089.85,0.0,-0.66618,0.00012,29.65817]
[1777192340556,38.15,78094.12,0.0,-0.66572,0.00012,29.67571]
[1777192345561,38.14,78097.95,0.0,-0.66532,0.00012,29.69126]
[1777192350566,38.12,78104.98,0.0,-0.66456,0.00012,29.7201]
[1777192355571,38.11,78104.58,0.0,-0.66469,0.00012,29.71302]
[1777192360576,38.1,78104.11,0.0,-0.66479,0.00012,29.70916]
[1777192365581,38.09,78103.93,0.0,-0.66486,0.00012,29.70692]
[1777192370586,38.08,78103.56,0.0,-0.66493,0.00012,29.70414]
[1777192375591,38.07,78105.69,0.0,-0.66472,0.00012,29.71247]
[1777192380596,38.07,78105.26,0.0,-0.6648,0.00012,29.70951]
[1777192385601,38.06,78104.88,0.0,-0.66486,0.00012,29.70706]
[1777192390606,38.06,78104.98,0.0,-0.66487,0.00012,29.70686]
[1777192395611,38.05,78104.38,0.0,-0.66495,0.00012,29.7037]
[1777192400616,38.05,78104.62,0.0,-0.66494,0.00012,29.70434]
[1777192405621,38.05,78104.52,0.0,-0.66496,0.00012,29.70352]
[1777192410626,38.05,78104.66,0.0,-0.66495,0.00012,29.70387]
[1777192415631,38.05,78103.41,0.0,-0.66512,0.00012,29.6951]
[1777192420636,38.03,78103.79,0.0,-0.66513,0.00012,29.6949]
[1777192426642,38.02,78103.79,0.0,-0.66518,0.00012,29.69299]
[1777192431647,38.01,78103.96,0.0,-0.6652,0.00012,29.69245]
[1777192437574,38.0,78103.93,0.0,-0.66524,0.00012,29.69105]
[1777192442611,38.0,78103.85,0.0,-0.66527,0.00012,29.68981]
[1777192447646,37.99,78104.07,0.0,-0.66527,0.00012,29.6901]
[1777192453290,37.99,78104.02,0.0,-0.66529,0.00012,29.68914]
[1777192458673,37.99,78104.96,0.0,-0.6652,0.00012,29.69271]
[1777192464679,38.0,78105.3,0.0,-0.66512,0.00012,29.69573]
[1777192466681,38.0,78110.68,0.0,-0.66446,0.00012,29.72056]
[1777192471686,38.01,78114.05,0.0,-0.66402,0.00012,29.73469]
[1777192476691,38.03,78115.21,0.0,-0.66383,0.00012,29.74147]
[1777192481696,38.03,78116.72,0.0,-0.66362,0.00012,29.74931]
[1777192486701,38.04,78117.07,0.0,-0.66356,0.00012,29.75162]
[1777192491706,38.04,78117.73,0.0,-0.66346,0.00012,29.75509]
[1777192497712,38.05,78118.12,0.0,-0.66339,0.00012,29.75774]
[1777192502717,38.06,78118.33,0.0,-0.6633,0.00012,29.76106]
[1777192507722,38.08,78118.91,0.0,-0.66318,0.00012,29.76546]
[1777192510725,38.09,78130.03,0.0,-0.66181,0.00012,29.81651]
[1777192515730,38.11,78131.59,0.0,-0.66155,0.00012,29.82594]
[1777192520735,38.12,78132.17,0.0,-0.66142,0.00012,29.83046]
[1777192523738,38.12,78138.05,0.0,-0.66071,0.00012,29.85686]
[1777192528743,38.13,78132.93,0.0,-0.66127,0.00012,29.83568]
[1777192533748,38.14,78129.57,0.0,-0.66166,0.00012,29.81864]
[1777192538753,38.14,78130.29,0.0,-0.66157,0.00012,29.82206]
[1777192543758,38.14,78128.5,0.0,-0.66177,0.00012,29.81441]
[1777192549369,38.14,78128.87,0.0,-0.66173,0.00012,29.8162]
[1777192554769,38.14,78130.3,0.0,-0.66156,0.00012,29.82239]
[1777192559774,38.14,78131.44,0.0,-0.66143,0.00012,29.8272]
[1777192563778,38.14,78139.6,0.0,-0.66046,0.00012,29.86325]
[1777192565780,38.14,78145.38,0.0,-0.65979,0.00012,29.88794]
[1777192570785,38.13,78146.08,0.0,-0.65975,0.00012,29.88959]
[1777192573789,38.12,78156.33,0.0,-0.65857,0.00012,29.93285]
[1777192578794,38.1,78160.16,0.0,-0.65821,0.00012,29.94622]
[1777192582797,38.1,78168.07,0.0,-0.65731,0.00012,29.97936]
[1777192587801,38.12,78169.92,0.0,-0.65699,0.00012,29.99052]
[1777192592806,38.13,78173.7,0.0,-0.65649,0.00012,30.00592]
[1777192595809,38.14,78182.7,0.0,-0.6554,0.00012,30.04496]
[1777192600732,38.14,78183.27,0.0,-0.65533,0.00012,30.04733]
[1777192601739,38.14,78193.27,0.0,-0.65416,0.00012,30.08939]
[1777192606775,38.13,78196.4,0.0,-0.65384,0.00012,30.10096]
[1777192611810,38.12,78193.54,0.0,-0.65421,0.00012,30.08778]
[1777192616835,38.11,78188.6,0.0,-0.65481,0.00012,30.06657]
[1777192621840,38.11,78191.54,0.0,-0.65446,0.00012,30.07893]
[1777192626845,38.11,78196.67,0.0,-0.65388,0.00012,30.09969]
[1777192631850,38.1,78197.52,0.0,-0.65381,0.00012,30.10222]
[1777192636855,38.09,78196.15,0.0,-0.654,0.00012,30.0955]
[1777192641860,38.09,78195.41,0.0,-0.65411,0.00012,30.09178]
[1777192646865,38.09,78193.02,0.0,-0.6544,0.00012,30.08131]
[1777192651870,38.09,78191.42,0.0,-0.6546,0.00012,30.07157]
[1777192657876,38.09,78192.0,0.0,-0.65453,0.00012,30.07428]
[1777192662881,38.09,78191.96,0.0,-0.65453,0.00012,30.07424]
[1777192667886,38.09,78192.37,0.0,-0.65448,0.00012,30.076]
[1777192672891,38.09,78188.11,0.0,-0.65498,0.00012,30.05818]
[1777192677896,38.1,78185.91,0.0,-0.65522,0.00012,30.04958]
[1777192682901,38.08,78183.22,0.0,-0.6556,0.00012,30.03594]
[1777192687906,38.04,78181.83,0.0,-0.65594,0.00012,30.02451]
[1777192691910,38.02,78172.3,0.0,-0.65717,0.00012,29.98036]
[1777192692912,38.02,78165.91,0.0,-0.65793,0.00012,29.9525]
[1777192697917,38.01,78163.55,0.0,-0.65826,0.00012,29.94089]
[1777192702922,38.0,78162.84,0.0,-0.65837,0.00012,29.9368]
[1777192707927,37.99,78161.96,0.0,-0.6585,0.00012,29.9323]
[1777192712932,37.99,78159.6,0.0,-0.6588,0.00012,29.91866]
[1777192717937,37.99,78160.29,0.0,-0.65872,0.00012,29.92144]
[1777192722942,37.99,78153.99,0.0,-0.65947,0.00012,29.89416]
[1777192727946,38.0,78152.24,0.0,-0.65965,0.00012,29.8874]
[1777192732951,38.0,78152.65,0.0,-0.65958,0.00012,29.8899]
[1777192737956,38.0,78152.92,0.0,-0.65953,0.00012,29.89162]
[1777192742961,38.01,78151.33,0.0,-0.6597,0.00012,29.88524]
[1777192747966,38.01,78150.4,0.0,-0.6598,0.00012,29.88171]
[1777192752971,38.02,78146.63,0.0,-0.66022,0.00012,29.86616]
[1777192758977,38.03,78147.25,0.0,-0.66011,0.00012,29.86998]
[1777192763982,38.03,78145.53,0.0,-0.66029,0.00012,29.86332]
[1777192768987,38.04,78142.42,0.0,-0.66063,0.00012,29.8507]
[1777192774993,38.05,78142.47,0.0,-0.6606,0.00012,29.84903]
[1777192779993,38.05,78143.65,0.0,-0.66044,0.00012,29.85492]
[1777192785007,38.05,78144.42,0.0,-0.66034,0.00012,29.85871]
[1777192792014,38.06,78144.32,0.0,-0.66034,0.00012,29.85873]
[1777192798020,38.06,78145.13,0.0,-0.66023,0.00012,29.86244]
[1777192803025,38.06,78150.27,0.0,-0.65963,0.00012,29.88468]
[1777192808030,38.05,78154.45,0.0,-0.65917,0.00012,29.90166]
[1777192813035,38.04,78155.19,0.0,-0.65912,0.00012,29.90375]
[1777192818040,38.03,78154.71,0.0,-0.6592,0.00012,29.90073]
[1777192823045,38.03,78154.44,0.0,-0.65926,0.00012,29.89878]
[1777192828049,38.03,78154.33,0.0,-0.65929,0.00012,29.89771]
[1777192833054,38.02,78154.32,0.0,-0.65932,0.00012,29.89406]
[1777192838059,38.02,78153.52,0.0,-0.65942,0.00012,29.89029]
[1777192843064,38.02,78154.39,0.0,-0.65933,0.00012,29.89376]
[1777192846067,38.02,78140.88,0.0,-0.66092,0.00012,29.83507]
[1777192850071,38.03,78135.42,0.0,-0.66151,0.00012,29.81314]
[1777192852073,38.04,78128.82,0.0,-0.66225,0.00012,29.78537]
[1777192854075,38.05,78117.83,0.0,-0.66351,0.00012,29.73794]
[1777192860081,38.05,78113.36,0.0,-0.66404,0.00012,29.71784]
[1777192865086,38.02,78110.05,0.0,-0.66453,0.00012,29.69975]
[1777192870091,38.01,78108.39,0.0,-0.66479,0.00012,29.69017]
[1777192874095,38.0,78115.49,0.0,-0.66401,0.00012,29.71998]
[1777192879100,37.98,78118.96,0.0,-0.66368,0.00012,29.73259]
[1777192884105,37.99,78119.41,0.0,-0.66358,0.00012,29.7361]
[1777192889110,38.01,78121.48,0.0,-0.66324,0.00012,29.74861]
[1777192890111,38.02,78112.91,0.0,-0.66423,0.00012,29.71114]
[1777192895116,38.04,78108.89,0.0,-0.66463,0.00012,29.69327]
[1777192900121,38.05,78108.89,0.0,-0.66455,0.00012,29.69591]
[1777192905126,38.07,78107.83,0.0,-0.66461,0.00012,29.69357]
[1777192910131,38.08,78107.7,0.0,-0.66457,0.00012,29.69494]
[1777192915136,38.09,78107.68,0.0,-0.66452,0.00012,29.69649]
[1777192917138,38.1,78095.76,0.0,-0.6659,0.00012,29.64427]
[1777192918139,38.11,78074.43,0.0,-0.66835,0.00012,29.54971]
[1777192923145,38.14,78077.33,0.0,-0.66785,0.00012,29.56879]
[1777192928150,38.17,78076.36,0.0,-0.66782,0.00012,29.56921]
[1777192934075,38.16,78077.15,0.0,-0.6678,0.00012,29.5703]
[1777192939129,38.14,78077.03,0.0,-0.6679,0.00012,29.56693]
[1777192942131,38.14,78077.98,0.0,-0.66781,0.00012,29.57031]
[1777192943140,38.14,78059.62,0.0,-0.66994,0.00012,29.48746]
[1777192944145,38.14,78053.3,0.0,-0.67067,0.00012,29.45898]
[1777192949172,38.15,78051.41,0.0,-0.67085,0.00012,29.45186]
[1777192951174,38.15,78041.4,0.0,-0.67202,0.00012,29.40308]
[1777192953176,38.16,78032.22,0.0,-0.67306,0.00012,29.36174]
[1777192958181,38.17,78039.47,0.0,-0.67216,0.00012,29.39726]
[1777192963186,38.17,78038.8,0.0,-0.67222,0.00012,29.39513]
[1777192968191,38.18,78037.53,0.0,-0.67234,0.00012,29.39024]
[1777192973196,38.19,78035.73,0.0,-0.67252,0.00012,29.38309]
[1777192978201,38.19,78034.5,0.0,-0.67263,0.00012,29.37846]
[1777192983206,38.2,78034.03,0.0,-0.67266,0.00012,29.37725]
[1777192988211,38.2,78031.36,0.0,-0.67294,0.00012,29.36598]
[1777192993216,38.21,78029.63,0.0,-0.67311,0.00012,29.35913]
[1777192998221,38.22,78028.08,0.0,-0.67325,0.00012,29.35331]
[1777193003226,38.23,78024.79,0.0,-0.6736,0.00012,29.33948]
[1777193007219,38.24,78019.95,0.0,-0.67411,0.00012,29.31879]
[1777193008231,38.24,78013.22,0.0,-0.67487,0.00012,29.28825]
[1777193013236,38.26,78011.55,0.0,-0.675,0.00012,29.28044]
[1777193018241,38.28,78011.22,0.0,-0.67496,0.00012,29.28173]
[1777193023246,38.29,78013.77,0.0,-0.6746,0.00012,29.29583]
[1777193028251,38.29,78018.21,0.0,-0.67407,0.00012,29.31724]
[1777193031254,38.29,78026.29,0.0,-0.67314,0.00012,29.35438]
[1777193037260,38.28,78030.12,0.0,-0.67273,0.00012,29.37043]
[1777193042265,38.28,78031.19,0.0,-0.67265,0.00012,29.37403]
[1777193048271,38.27,78030.97,0.0,-0.67271,0.00012,29.37169]
[1777193053276,38.26,78036.22,0.0,-0.67214,0.00012,29.3945]
[1777193058281,38.26,78036.33,0.0,-0.67211,0.00012,29.39546]
[1777193064287,38.26,78037.08,0.0,-0.67203,0.00012,29.39879]
[1777193069292,38.25,78036.89,0.0,-0.6721,0.00012,29.39621]
[1777193074297,38.25,78029.08,0.0,-0.67304,0.00012,29.35616]
[1777193079302,38.24,78031.04,0.0,-0.67282,0.00012,29.36492]
[1777193084307,38.24,78031.53,0.0,-0.67278,0.00012,29.36686]
[1777193089312,38.25,78031.79,0.0,-0.6727,0.00012,29.36975]
[1777193094316,38.26,78031.67,0.0,-0.67268,0.00012,29.37055]
[1777193099321,38.27,78031.86,0.0,-0.67263,0.00012,29.37246]
[1777193105277,38.27,78031.96,0.0,-0.67259,0.00012,29.3739]
[1777193110313,38.27,78030.52,0.0,-0.67278,0.00012,29.36641]
[1777193115337,38.26,78028.65,0.0,-0.67302,0.00012,29.35697]
[1777193120342,38.26,78027.41,0.0,-0.67317,0.00012,29.35081]
[1777193125347,38.26,78025.5,0.0,-0.6734,0.00012,29.34186]
[1777193130352,38.26,78024.91,0.0,-0.67346,0.00012,29.33925]
[1777193135357,38.26,78024.95,0.0,-0.67347,0.00012,29.33634]
[1777193140362,38.26,78025.03,0.0,-0.67346,0.00012,29.33677]
[1777193145367,38.26,78023.19,0.0,-0.67367,0.00012,29.3286]
[1777193150372,38.26,78023.08,0.0,-0.67367,0.00012,29.32833]
[1777193155377,38.27,78021.77,0.0,-0.67382,0.00012,29.32268]
[1777193160382,38.25,78021.29,0.0,-0.67394,0.00012,29.31783]
[1777193165387,38.23,78021.13,0.0,-0.67403,0.00012,29.31438]
[1777193170392,38.22,78020.0,0.0,-0.67423,0.00012,29.30692]
[1777193175397,38.19,78019.9,0.0,-0.67438,0.00012,29.30114]
[1777193180402,38.16,78019.41,0.0,-0.67456,0.00012,29.29452]
[1777193185407,38.14,78019.81,0.0,-0.67461,0.00012,29.29278]
[1777193190412,38.12,78014.89,0.0,-0.67529,0.00012,29.2659]
[1777193195417,38.1,78012.04,0.0,-0.67572,0.00012,29.24612]
[1777193200422,38.09,78012.38,0.0,-0.67576,0.00012,29.24508]
[1777193205427,38.07,78009.9,0.0,-0.67614,0.00012,29.22989]
[1777193210432,38.05,78007.77,0.0,-0.67645,0.00012,29.21751]
[1777193215437,38.04,78008.03,0.0,-0.67647,0.00012,29.21683]
[1777193220442,38.03,78009.11,0.0,-0.67639,0.00012,29.22024]
[1777193225447,38.02,78009.47,0.0,-0.67639,0.00012,29.22046]
[1777193228450,38.02,78016.39,0.0,-0.6756,0.00012,29.25223]
[1777193230452,38.02,78024.07,0.0,-0.67473,0.00012,29.28746]
[1777193235457,38.0,78026.03,0.0,-0.67455,0.00012,29.29454]
[1777193240462,37.99,78028.11,0.0,-0.67437,0.00012,29.3022]
[1777193245467,37.98,78028.94,0.0,-0.67433,0.00012,29.30406]
[1777193250472,37.97,78025.98,0.0,-0.67471,0.00012,29.28876]
[1777193255478,37.97,78024.54,0.0,-0.67492,0.00012,29.27814]
[1777193260483,37.97,78019.8,0.0,-0.67547,0.00012,29.25589]
[1777193265488,37.96,78016.85,0.0,-0.67584,0.00012,29.24111]
[1777193271437,37.96,78015.76,0.0,-0.67598,0.00012,29.23541]
[1777193276472,37.95,78017.71,0.0,-0.67577,0.00012,29.24403]
[1777193281507,37.96,78017.55,0.0,-0.67577,0.00012,29.24402]
[1777193286514,37.96,78020.83,0.0,-0.67537,0.00012,29.25996]
[1777193291519,37.96,78020.6,0.0,-0.67539,0.00012,29.25902]
[1777193299311,37.96,78021.0,0.0,-0.67534,0.00012,29.26111]
[1777193304533,37.96,78021.74,0.0,-0.67525,0.00012,29.2646]
[1777193310539,37.96,78021.87,0.0,-0.67524,0.00012,29.26511]
[1777193315544,37.96,78020.91,0.0,-0.67537,0.00012,29.25743]
[1777193320549,37.96,78020.38,0.0,-0.67545,0.00012,29.2544]
[1777193325554,37.98,78021.57,0.0,-0.67523,0.00012,29.2628]
[1777193328557,38.0,78027.52,0.0,-0.67445,0.00012,29.2939]
[1777193334563,38.03,78028.42,0.0,-0.6742,0.00012,29.30349]
[1777193340570,38.01,78027.41,0.0,-0.6744,0.00012,29.29548]
[1777193345575,37.98,78023.63,0.0,-0.67497,0.00012,29.27306]
[1777193350580,37.96,78023.05,0.0,-0.67514,0.00012,29.26671]
[1777193356035,37.94,78023.14,0.0,-0.67523,0.00012,29.2636]
[1777193361592,37.93,78023.13,0.0,-0.67529,0.00012,29.26125]
[1777193366597,37.91,78025.84,0.0,-0.67504,0.00012,29.27157]
[1777193371602,37.9,78024.63,0.0,-0.67525,0.00012,29.26082]
[1777193376607,37.89,78023.95,0.0,-0.67536,0.00012,29.25628]
[1777193381612,37.89,78020.73,0.0,-0.67576,0.00012,29.24029]
[1777193386617,37.89,78020.18,0.0,-0.67583,0.00012,29.23744]
[1777193391622,37.89,78017.92,0.0,-0.6761,0.00012,29.22669]
[1777193396627,37.89,78017.64,0.0,-0.67613,0.00012,29.22554]
[1777193401632,37.89,78017.21,0.0,-0.67617,0.00012,29.22373]
[1777193406637,37.89,78017.47,0.0,-0.67614,0.00012,29.22518]
[1777193411642,37.89,78017.73,0.0,-0.6761,0.00012,29.22647]
[1777193416647,37.89,78016.44,0.0,-0.67625,0.00012,29.22055]
[1777193421652,37.89,78015.66,0.0,-0.67633,0.00012,29.21725]
[1777193426657,37.9,78014.33,0.0,-0.67647,0.00012,29.21147]
[1777193432666,37.9,78014.32,0.0,-0.67648,0.00012,29.20875]
[1777193438615,37.9,78014.02,0.0,-0.6765,0.00012,29.20786]
[1777193443650,37.9,78014.41,0.0,-0.67645,0.00012,29.20995]
[1777193448684,37.9,78014.55,0.0,-0.67642,0.00012,29.21086]
[1777193453690,37.9,78014.38,0.0,-0.67644,0.00012,29.2102]
[1777193458695,37.9,78013.93,0.0,-0.67651,0.00012,29.20734]
[1777193463702,37.89,78013.65,0.0,-0.67659,0.00012,29.20425]
[1777193468707,37.88,78013.8,0.0,-0.67661,0.00012,29.20344]
[1777193473712,37.87,78013.85,0.0,-0.67664,0.00012,29.20246]
[1777193478717,37.87,78013.63,0.0,-0.67669,0.00012,29.20042]
[1777193483722,37.88,78013.23,0.0,-0.67671,0.00012,29.19958]
[1777193488727,37.89,78014.59,0.0,-0.67647,0.00012,29.20922]
[1777193494015,37.91,78014.55,0.0,-0.67642,0.00012,29.20843]
[1777193499738,37.92,78015.33,0.0,-0.67627,0.00012,29.21444]
[1777193504743,37.93,78015.77,0.0,-0.67617,0.00012,29.21798]
[1777193509747,37.94,78015.02,0.0,-0.67623,0.00012,29.21566]
[1777193514752,37.94,78015.07,0.0,-0.6762,0.00012,29.21694]
[1777193520201,37.95,78015.51,0.0,-0.67612,0.00012,29.21992]
[1777193525783,37.95,78015.89,0.0,-0.67606,0.00012,29.22226]
[1777193531789,37.95,78016.4,0.0,-0.67599,0.00012,29.2251]
[1777193536794,37.96,78010.76,0.0,-0.67663,0.00012,29.1991]
[1777193541800,37.96,78009.77,0.0,-0.67671,0.00012,29.19577]
[1777193546805,37.97,78008.22,0.0,-0.67686,0.00012,29.18972]
[1777193550809,37.97,78014.94,0.0,-0.67606,0.00012,29.22201]
[1777193556816,37.97,78018.84,0.0,-0.67564,0.00012,29.23627]
[1777193562822,37.96,78019.57,0.0,-0.67558,0.00012,29.23882]
[1777193567827,37.97,78019.85,0.0,-0.67553,0.00012,29.24078]
[1777193573833,37.97,78020.5,0.0,-0.67543,0.00012,29.24473]
[1777193578838,37.98,78020.84,0.0,-0.67538,0.00012,29.24683]
[1777193583843,37.98,78022.54,0.0,-0.67518,0.00012,29.25494]
[1777193588848,37.98,78023.66,0.0,-0.67505,0.00012,29.26005]
[1777193594854,37.98,78024.21,0.0,-0.67499,0.00012,29.26234]
[1777193600762,37.98,78022.72,0.0,-0.67517,0.00012,29.25538]
[1777193606866,37.98,78022.98,0.0,-0.67514,0.00012,29.2566]
[1777193612845,37.97,78022.94,0.0,-0.67516,0.00012,29.25326]
[1777193618878,37.98,78022.67,0.0,-0.67519,0.00012,29.25202]
[1777193623883,37.98,78022.29,0.0,-0.67523,0.00012,29.25034]
[1777193628888,37.98,78023.34,0.0,-0.6751,0.00012,29.25534]
[1777193633893,37.98,78023.6,0.0,-0.67508,0.00012,29.25643]
[1777193638898,37.97,78023.09,0.0,-0.67514,0.00012,29.2539]
[1777193643903,37.97,78023.19,0.0,-0.67513,0.00012,29.25431]
[1777193649909,37.97,78023.38,0.0,-0.67511,0.00012,29.25503]
[1777193655915,37.97,78023.42,0.0,-0.67511,0.00012,29.25507]
[1777193660920,37.97,78023.33,0.0,-0.67513,0.00012,29.2545]
[1777193665925,37.97,78024.01,0.0,-0.67505,0.00012,29.25755]
[1777193670930,37.97,78023.16,0.0,-0.67515,0.00012,29.25347]
[1777193675936,37.97,78023.33,0.0,-0.67515,0.00012,29.25106]
[1777193680941,37.97,78023.31,0.0,-0.67515,0.00012,29.25089]
[1777193681942,37.97,78035.35,0.0,-0.67376,0.00012,29.30658]
[1777193686947,37.95,78037.27,0.0,-0.6736,0.00012,29.31331]
[1777193691952,37.94,78040.08,0.0,-0.67333,0.00012,29.32419]
[1777193696957,37.93,78041.03,0.0,-0.67328,0.00012,29.32655]
[1777193701962,37.92,78042.51,0.0,-0.67316,0.00012,29.33145]
[1777193706967,37.91,78044.23,0.0,-0.67301,0.00012,29.33744]
[1777193711972,37.89,78044.99,0.0,-0.67297,0.00012,29.33916]
[1777193717978,37.88,78045.89,0.0,-0.67292,0.00012,29.34139]
[1777193722983,37.88,78045.09,0.0,-0.67305,0.00012,29.33632]
[1777193730735,37.87,78044.74,0.0,-0.67313,0.00012,29.3331]
[1777193735996,37.86,78044.3,0.0,-0.67322,0.00012,29.3271]
[1777193741001,37.86,78044.8,0.0,-0.67318,0.00012,29.32885]
[1777193746006,37.85,78045.71,0.0,-0.67309,0.00012,29.33245]
[1777193751012,37.85,78046.6,0.0,-0.67301,0.00012,29.3359]
[1777193756016,37.85,78046.62,0.0,-0.67302,0.00012,29.33531]
[1777193761955,37.84,78043.47,0.0,-0.6734,0.00012,29.32032]
[1777193767028,37.85,78040.97,0.0,-0.67368,0.00012,29.30908]
[1777193772624,37.85,78039.76,0.0,-0.67381,0.00012,29.30398]
[1777193778039,37.85,78038.46,0.0,-0.67395,0.00012,29.29849]
[1777193784045,37.86,78034.83,0.0,-0.67434,0.00012,29.28264]
[1777193787048,37.86,78029.13,0.0,-0.67501,0.00012,29.25592]
[1777193792053,37.86,78024.25,0.0,-0.67558,0.00012,29.23047]
[1777193798059,37.87,78023.04,0.0,-0.67568,0.00012,29.22627]
[1777193806066,37.88,78022.89,0.0,-0.67565,0.00012,29.2272]
[1777193811071,37.89,78022.77,0.0,-0.67564,0.00012,29.22752]
[1777193816076,37.89,78023.66,0.0,-0.67553,0.00012,29.23217]
[1777193821081,37.89,78022.77,0.0,-0.67562,0.00012,29.22847]
[1777193826086,37.89,78021.88,0.0,-0.67571,0.00012,29.22478]
[1777193831091,37.9,78021.0,0.0,-0.6758,0.00012,29.2211]
[1777193836096,37.9,78020.8,0.0,-0.67581,0.00012,29.22069]
[1777193841101,37.9,78019.52,0.0,-0.67594,0.00012,29.2152]
[1777193847107,37.91,78020.01,0.0,-0.67587,0.00012,29.21807]
[1777193852112,37.91,78021.45,0.0,-0.67571,0.00012,29.22183]
[1777193857117,37.91,78020.32,0.0,-0.67584,0.00012,29.21669]
[1777193862122,37.91,78018.13,0.0,-0.67608,0.00012,29.20685]
[1777193867127,37.91,78017.13,0.0,-0.67618,0.00012,29.20279]
[1777193872132,37.92,78016.98,0.0,-0.67619,0.00012,29.20268]
[1777193877137,37.87,78015.21,0.0,-0.67661,0.00012,29.18603]
[1777193882142,37.83,78014.48,0.0,-0.67688,0.00012,29.17594]
[1777193887147,37.8,78012.01,0.0,-0.6773,0.00012,29.15912]
[1777193892152,37.78,78011.57,0.0,-0.67746,0.00012,29.15298]
[1777193897159,37.76,78011.48,0.0,-0.67756,0.00012,29.14928]
[1777193902164,37.75,78011.49,0.0,-0.67763,0.00012,29.14665]
[1777193907169,37.73,78011.25,0.0,-0.67772,0.00012,29.14331]
[1777193912174,37.72,78011.23,0.0,-0.67778,0.00012,29.13833]
[1777193915177,37.72,78017.06,0.0,-0.67713,0.00012,29.1648]
[1777193920182,37.7,78020.41,0.0,-0.67681,0.00012,29.1781]
[1777193926188,37.69,78023.92,0.0,-0.67648,0.00012,29.19161]
[1777193932139,37.67,78026.63,0.0,-0.67625,0.00012,29.2013]
[1777193937175,37.65,78031.47,0.0,-0.67576,0.00012,29.2213]
[1777193942205,37.64,78030.76,0.0,-0.67591,0.00012,29.21537]
[1777193947211,37.63,78029.04,0.0,-0.67616,0.00012,29.20543]
[1777193952216,37.62,78027.27,0.0,-0.6764,0.00012,29.19584]
[1777193957221,37.62,78024.22,0.0,-0.67678,0.00012,29.18083]
[1777193962226,37.61,78025.03,0.0,-0.67669,0.00012,29.18433]
[1777193967231,37.61,78025.86,0.0,-0.6766,0.00012,29.1879]
[1777193973237,37.61,78027.19,0.0,-0.67648,0.00012,29.19045]
[1777193978242,37.61,78029.02,0.0,-0.67628,0.00012,29.19853]
[1777193984098,37.6,78029.37,0.0,-0.67626,0.00012,29.19935]
[1777193989253,37.6,78028.8,0.0,-0.67634,0.00012,29.19617]
[1777193995258,37.59,78029.53,0.0,-0.67627,0.00012,29.19903]
[1777194000263,37.59,78030.05,0.0,-0.67622,0.00012,29.201]
[1777194003267,37.59,78019.93,0.0,-0.67741,0.00012,29.15298]
[1777194008272,37.6,78015.71,0.0,-0.67785,0.00012,29.13483]
[1777194013277,37.62,78014.46,0.0,-0.67794,0.00012,29.13114]
[1777194018283,37.61,78013.29,0.0,-0.67808,0.00012,29.12529]
[1777194023288,37.61,78012.24,0.0,-0.67821,0.00012,29.12009]
[1777194028293,37.61,78011.63,0.0,-0.67829,0.00012,29.11696]
[1777194034450,37.61,78011.46,0.0,-0.67833,0.00012,29.11278]
[1777194040305,37.61,78011.26,0.0,-0.67836,0.00012,29.11164]
[1777194045310,37.61,78011.56,0.0,-0.67833,0.00012,29.11292]
[1777194050315,37.61,78009.52,0.0,-0.67857,0.00012,29.103]
[1777194055320,37.61,78009.35,0.0,-0.67859,0.00012,29.10203]
[1777194063064,37.61,78009.38,0.0,-0.6786,0.00012,29.10203]
[1777194070335,37.61,78009.27,0.0,-0.67861,0.00012,29.10133]
[1777194075340,37.61,78008.6,0.0,-0.67869,0.00012,29.09798]
[1777194080345,37.6,78008.46,0.0,-0.67871,0.00012,29.09721]
[1777194085351,37.6,78008.08,0.0,-0.67876,0.00012,29.09529]
[1777194090356,37.6,78008.12,0.0,-0.67876,0.00012,29.09539]
[1777194096362,37.6,78007.74,0.0,-0.67882,0.00012,29.09032]
[1777194102337,37.6,78007.63,0.0,-0.67884,0.00012,29.08968]
[1777194108374,37.6,78007.61,0.0,-0.67884,0.00012,29.08949]
[1777194113379,37.6,78004.08,0.0,-0.67926,0.00012,29.07254]
[1777194119385,37.6,78002.53,0.0,-0.67944,0.00012,29.06512]
[1777194122388,37.6,77997.11,0.0,-0.68007,0.00012,29.03901]
[1777194127393,37.6,77996.36,0.0,-0.68016,0.00012,29.03555]
[1777194132398,37.6,77997.34,0.0,-0.68004,0.00012,29.04042]
[1777194137403,37.6,77998.08,0.0,-0.67995,0.00012,29.04408]
[1777194142408,37.6,77998.47,0.0,-0.6799,0.00012,29.0461]
[1777194147413,37.61,77998.38,0.0,-0.67991,0.00012,29.04575]
[1777194152418,37.61,77997.23,0.0,-0.68006,0.00012,29.03715]
[1777194157423,37.61,77996.86,0.0,-0.68009,0.00012,29.03552]
[1777194162428,37.61,77994.32,0.0,-0.68039,0.00012,29.0234]
[1777194167433,37.61,77993.64,0.0,-0.68046,0.00012,29.02035]
[1777194172438,37.61,77993.54,0.0,-0.68047,0.00012,29.02002]
[1777194177442,37.61,77992.97,0.0,-0.68053,0.00012,29.01747]
[1777194182447,37.61,77992.01,0.0,-0.68064,0.00012,29.01306]
[1777194187452,37.61,77991.92,0.0,-0.68064,0.00012,29.01285]
[1777194192456,37.61,77991.76,0.0,-0.68065,0.00012,29.0123]
[1777194193457,37.61,77983.3,0.0,-0.68164,0.00012,28.97144]
[1777194198462,37.62,77981.5,0.0,-0.68184,0.00012,28.96313]
[1777194203467,37.62,77990.52,0.0,-0.68078,0.00012,29.00723]
[1777194204468,37.62,77998.95,0.0,-0.67979,0.00012,29.04786]
[1777194206470,37.62,78006.94,0.0,-0.67885,0.00012,29.08623]
[1777194211475,37.62,78005.89,0.0,-0.67899,0.00012,29.07799]
[1777194216480,37.62,78006.21,0.0,-0.67896,0.00012,29.07947]
[1777194221485,37.62,78004.97,0.0,-0.67911,0.00012,29.07346]
[1777194226490,37.62,78004.6,0.0,-0.67915,0.00012,29.07163]
[1777194231495,37.62,78004.18,0.0,-0.6792,0.00012,29.06961]
[1777194236500,37.62,78003.78,0.0,-0.67925,0.00012,29.06767]
[1777194241505,37.62,78002.99,0.0,-0.67934,0.00012,29.06387]
[1777194247352,37.62,78002.04,0.0,-0.67945,0.00012,29.0593]
[1777194252516,37.62,77997.64,0.0,-0.67996,0.00012,29.03821]
[1777194258522,37.62,77994.9,0.0,-0.68028,0.00012,29.02512]
[1777194264471,37.62,77992.07,0.0,-0.68061,0.00012,29.01173]
[1777194269513,37.62,77991.67,0.0,-0.68065,0.00012,29.01002]
[1777194274539,37.62,77992.22,0.0,-0.68059,0.00012,29.00975]
[1777194279544,37.62,77991.33,0.0,-0.68069,0.00012,29.00567]
[1777194284549,37.62,77991.52,0.0,-0.68066,0.00012,29.0068]
[1777194289554,37.63,77991.99,0.0,-0.6806,0.00012,29.00923]
[1777194294559,37.63,77992.08,0.0,-0.68059,0.00012,29.0099]
[1777194299564,37.63,77993.03,0.0,-0.68047,0.00012,29.01467]
[1777194304569,37.63,77992.95,0.0,-0.68048,0.00012,29.01447]
[1777194309574,37.63,77993.13,0.0,-0.68045,0.00012,29.01552]
[1777194312577,37.63,77998.67,0.0,-0.6798,0.00012,29.04231]
[1777194317582,37.63,77999.51,0.0,-0.6797,0.00012,29.04638]
[1777194320585,37.63,78008.12,0.0,-0.67869,0.00012,29.08767]
[1777194325590,37.63,78008.25,0.0,-0.67868,0.00012,29.0882]
[1777194330595,37.63,78008.43,0.0,-0.67866,0.00012,29.08894]
[1777194336558,37.63,78007.77,0.0,-0.67876,0.00012,29.08253]
[1777194341606,37.63,78008.15,0.0,-0.67872,0.00012,29.08422]
[1777194346612,37.63,78007.29,0.0,-0.67882,0.00012,29.08]
[1777194351617,37.63,78007.46,0.0,-0.6788,0.00012,29.0807]
[1777194357623,37.63,78007.18,0.0,-0.67884,0.00012,29.07928]
[1777194362628,37.63,77999.49,0.0,-0.67974,0.00012,29.04226]
[1777194367633,37.63,77999.13,0.0,-0.67978,0.00012,29.04061]
[1777194375641,37.63,77999.79,0.0,-0.6797,0.00012,29.04391]
[1777194381647,37.63,77999.88,0.0,-0.67969,0.00012,29.04438]
[1777194386652,37.63,77999.44,0.0,-0.67974,0.00012,29.04237]
[1777194391657,37.63,77998.55,0.0,-0.67986,0.00012,29.035]
[1777194396662,37.63,77993.0,0.0,-0.6805,0.00012,29.00835]
[1777194401667,37.63,77992.84,0.0,-0.68052,0.00012,29.00778]
[1777194406672,37.63,77990.6,0.0,-0.68077,0.00012,28.99715]
[1777194411677,37.63,77989.98,0.0,-0.68084,0.00012,28.99443]
[1777194417682,37.63,77990.27,0.0,-0.6808,0.00012,28.99612]
[1777194422688,37.64,77989.13,0.0,-0.68093,0.00012,28.99077]
[1777194424595,37.64,77983.07,0.0,-0.68163,0.00012,28.96152]
[1777194429695,37.64,77981.22,0.0,-0.68184,0.00012,28.95292]
[1777194434700,37.64,77981.2,0.0,-0.68183,0.00012,28.95324]
[1777194439701,37.64,77981.68,0.0,-0.68176,0.00012,28.95596]
[1777194442708,37.64,77988.25,0.0,-0.68099,0.00012,28.98797]
[1777194446712,37.64,77994.07,0.0,-0.68031,0.00012,29.01625]
[1777194451717,37.64,77996.0,0.0,-0.68009,0.00012,29.02248]
[1777194456745,37.65,77995.37,0.0,-0.68016,0.00012,29.01959]
[1777194461750,37.65,77995.61,0.0,-0.68013,0.00012,29.02087]
[1777194466754,37.65,77995.98,0.0,-0.68009,0.00012,29.02274]
[1777194472760,37.65,77995.79,0.0,-0.68011,0.00012,29.02198]
[1777194478766,37.65,77994.35,0.0,-0.68027,0.00012,29.01517]
[1777194483771,37.65,77995.13,0.0,-0.68018,0.00012,29.01905]
[1777194488776,37.65,77996.26,0.0,-0.68004,0.00012,29.0246]
[1777194493781,37.65,77995.09,0.0,-0.68017,0.00012,29.01907]
[1777194498786,37.65,77992.23,0.0,-0.6805,0.00012,29.00545]
[1777194502790,37.65,77986.59,0.0,-0.68116,0.00012,28.97828]
[1777194508796,37.65,77986.03,0.0,-0.68123,0.00012,28.97562]
[1777194513803,37.65,77983.21,0.0,-0.68157,0.00012,28.95885]
[1777194519809,37.65,77982.7,0.0,-0.68163,0.00012,28.95652]
[1777194525815,37.65,77981.44,0.0,-0.68177,0.00012,28.95059]
[1777194530820,37.65,77980.01,0.0,-0.68193,0.00012,28.94381]
[1777194535826,37.65,77978.26,0.0,-0.68213,0.00012,28.93544]
[1777194540831,37.65,77976.11,0.0,-0.68239,0.00012,28.92493]
[1777194545836,37.65,77974.9,0.0,-0.68253,0.00012,28.9188]
[1777194551842,37.65,77974.23,0.0,-0.68264,0.00012,28.91451]
[1777194556847,37.64,77972.45,0.0,-0.68287,0.00012,28.90499]
[1777194561852,37.64,77968.66,0.0,-0.68333,0.00012,28.88574]
[1777194566857,37.64,77967.0,0.0,-0.68354,0.00012,28.87692]
[1777194571862,37.63,77970.1,0.0,-0.68321,0.00012,28.8882]
[1777194576867,37.63,77971.18,0.0,-0.68311,0.00012,28.89273]
[1777194581872,37.62,77971.83,0.0,-0.68305,0.00012,28.89513]
[1777194586877,37.62,77972.86,0.0,-0.68295,0.00012,28.89939]
[1777194591882,37.62,77973.11,0.0,-0.68294,0.00012,28.89987]
[1777194597802,37.61,77979.44,0.0,-0.68223,0.00012,28.92971]
[1777194602840,37.61,77980.66,0.0,-0.68211,0.00012,28.93478]
[1777194607877,37.6,77981.25,0.0,-0.68206,0.00012,28.93671]
[1777194613904,37.6,77981.64,0.0,-0.68204,0.00012,28.93759]
[1777194620915,37.59,77983.08,0.0,-0.68191,0.00012,28.94331]
[1777194625920,37.58,77983.05,0.0,-0.68194,0.00012,28.94227]
[1777194631926,37.58,77982.99,0.0,-0.68199,0.00012,28.93776]
[1777194638669,37.57,77983.91,0.0,-0.68191,0.00012,28.94099]
[1777194643939,37.57,77984.03,0.0,-0.68192,0.00012,28.94069]
[1777194649945,37.56,77984.9,0.0,-0.68185,0.00012,28.94387]
[1777194656977,37.55,77984.92,0.0,-0.68188,0.00012,28.94271]
[1777194661984,37.55,77983.7,0.0,-0.68204,0.00012,28.93594]
[1777194666988,37.55,77984.08,0.0,-0.68202,0.00012,28.93699]
[1777194671993,37.54,77982.84,0.0,-0.68218,0.00012,28.9301]
[1777194676998,37.54,77983.06,0.0,-0.68218,0.00012,28.93039]
[1777194682003,37.53,77982.74,0.0,-0.68224,0.00012,28.92801]
[1777194687008,37.53,77982.77,0.0,-0.68225,0.00012,28.92742]
[1777194694015,37.52,77983.79,0.0,-0.68218,0.00012,28.92808]
[1777194699020,37.52,77983.63,0.0,-0.68222,0.00012,28.92654]
[1777194704026,37.51,77983.36,0.0,-0.68227,0.00012,28.92442]
[1777194709032,37.51,77983.28,0.0,-0.6823,0.00012,28.92312]
[1777194714037,37.5,77983.3,0.0,-0.68233,0.00012,28.92225]
[1777194718040,37.5,77988.93,0.0,-0.68169,0.00012,28.9489]
[1777194724049,37.49,77990.55,0.0,-0.68153,0.00012,28.95555]
[1777194729054,37.49,77990.83,0.0,-0.68152,0.00012,28.95582]
[1777194734059,37.48,77990.76,0.0,-0.68156,0.00012,28.9545]
[1777194739064,37.48,77990.54,0.0,-0.68161,0.00012,28.9526]
[1777194744069,37.47,77990.03,0.0,-0.68169,0.00012,28.9493]
[1777194749074,37.47,77990.21,0.0,-0.68169,0.00012,28.94936]
[1777194755911,37.46,77990.35,0.0,-0.68172,0.00012,28.94573]
[1777194761086,37.46,77990.33,0.0,-0.68174,0.00012,28.94484]
[1777194766091,37.45,77990.43,0.0,-0.68175,0.00012,28.94457]
[1777194772102,37.45,77990.54,0.0,-0.68176,0.00012,28.94415]
[1777194778068,37.44,77990.3,0.0,-0.68181,0.00012,28.94206]
[1777194783104,37.44,77990.36,0.0,-0.68182,0.00012,28.94163]
[1777194788118,37.44,77990.7,0.0,-0.6818,0.00012,28.9425]
[1777194793123,37.44,77991.84,0.0,-0.68166,0.00012,28.94837]
[1777194798128,37.44,77992.16,0.0,-0.68162,0.00012,28.95024]
[1777194802132,37.44,77997.74,0.0,-0.68096,0.00012,28.97757]
[1777194807137,37.44,77997.55,0.0,-0.68097,0.00012,28.97687]
[1777194812142,37.44,77999.55,0.0,-0.68075,0.00012,28.98355]
[1777194817147,37.44,77999.14,0.0,-0.68079,0.00012,28.98171]
[1777194822152,37.44,77998.2,0.0,-0.6809,0.00012,28.97729]
[1777194827156,37.44,77998.17,0.0,-0.6809,0.00012,28.97737]
[1777194832161,37.45,77997.55,0.0,-0.68097,0.00012,28.97448]
[1777194837166,37.45,77997.56,0.0,-0.68096,0.00012,28.97483]
[1777194842171,37.45,78000.38,0.0,-0.68062,0.00012,28.98876]
[1777194847176,37.45,78000.19,0.0,-0.68063,0.00012,28.98825]
[1777194852181,37.45,77999.3,0.0,-0.68073,0.00012,28.98436]
[1777194857186,37.46,77999.39,0.0,-0.6807,0.00012,28.98523]
[1777194862191,37.46,78001.08,0.0,-0.68049,0.00012,28.99385]
[1777194867196,37.46,78001.33,0.0,-0.68045,0.00012,28.99545]
[1777194872202,37.46,78000.83,0.0,-0.68052,0.00012,28.99023]
[1777194877208,37.46,78000.85,0.0,-0.68051,0.00012,28.99075]
[1777194883214,37.47,78000.69,0.0,-0.68051,0.00012,28.99046]
[1777194888219,37.47,78000.98,0.0,-0.68047,0.00012,28.9922]
[1777194893224,37.47,78000.88,0.0,-0.68047,0.00012,28.99209]
[1777194898229,37.47,78003.79,0.0,-0.68012,0.00012,29.00655]
[1777194903234,37.47,78004.62,0.0,-0.68001,0.00012,29.01087]
[1777194908238,37.48,78005.2,0.0,-0.67994,0.00012,29.01397]
[1777194913243,37.48,78005.49,0.0,-0.6799,0.00012,29.01561]
[1777194918248,37.48,78005.33,0.0,-0.67991,0.00012,29.01513]
[1777194923253,37.48,78005.14,0.0,-0.67992,0.00012,29.01446]
[1777194928258,37.48,78005.18,0.0,-0.67991,0.00012,29.01493]
[1777194933263,37.48,78004.49,0.0,-0.68,0.00012,29.00874]
[1777194938268,37.48,78004.27,0.0,-0.68002,0.00012,29.00794]
[1777194944231,37.49,78004.19,0.0,-0.68002,0.00012,29.00792]
[1777194949267,37.49,78005.05,0.0,-0.67991,0.00012,29.01233]
[1777194955287,37.49,78004.9,0.0,-0.67992,0.00012,29.01195]
[1777194960925,37.49,78004.62,0.0,-0.67995,0.00012,29.01092]
[1777194966298,37.49,77999.98,0.0,-0.68048,0.00012,28.98882]
[1777194972304,37.5,78005.22,0.0,-0.67986,0.00012,29.01454]
[1777194977309,37.5,78006.68,0.0,-0.67968,0.00012,29.02182]
[1777194983315,37.5,78008.46,0.0,-0.67946,0.00012,29.03061]
[1777194989321,37.5,78010.08,0.0,-0.67927,0.00012,29.03865]
[1777194994326,37.5,78009.55,0.0,-0.67934,0.00012,29.03309]
[1777194999331,37.5,78007.83,0.0,-0.67954,0.00012,29.02492]
[1777195004335,37.5,78007.0,0.0,-0.67963,0.00012,29.02115]
[1777195009340,37.5,78006.06,0.0,-0.67974,0.00012,29.01681]
[1777195014345,37.5,78005.54,0.0,-0.67979,0.00012,29.01456]
[1777195019350,37.51,78005.47,0.0,-0.67979,0.00012,29.01443]
[1777195025356,37.51,78000.49,0.0,-0.68037,0.00012,28.99073]
[1777195030361,37.51,77999.67,0.0,-0.68046,0.00012,28.98711]
[1777195035366,37.51,77996.55,0.0,-0.68081,0.00012,28.97237]
[1777195040371,37.51,77996.43,0.0,-0.68082,0.00012,28.97218]
[1777195046377,37.52,77995.8,0.0,-0.68088,0.00012,28.96962]
[1777195052383,37.52,77996.2,0.0,-0.68083,0.00012,28.96888]
[1777195057388,37.52,77996.67,0.0,-0.68077,0.00012,28.97153]
[1777195062393,37.52,77997.24,0.0,-0.68069,0.00012,28.97461]
[1777195068399,37.53,77997.4,0.0,-0.68066,0.00012,28.97588]
[1777195073404,37.53,77997.42,0.0,-0.68065,0.00012,28.97636]
[1777195078409,37.53,78001.47,0.0,-0.68017,0.00012,28.99623]
[1777195083414,37.53,78000.94,0.0,-0.68022,0.00012,28.99398]
[1777195089420,37.53,78003.0,0.0,-0.67997,0.00012,29.00422]
[1777195094425,37.53,78005.26,0.0,-0.6797,0.00012,29.0153]
[1777195099430,37.53,78004.98,0.0,-0.67973,0.00012,29.01417]
[1777195104435,37.54,78004.55,0.0,-0.67977,0.00012,29.01227]
[1777195110393,37.54,78004.38,0.0,-0.67979,0.00012,29.0117]
[1777195115428,37.54,78004.3,0.0,-0.67981,0.00012,29.00836]
[1777195120451,37.54,78004.06,0.0,-0.67983,0.00012,29.00744]
[1777195128459,37.54,78003.11,0.0,-0.67993,0.00012,29.00318]
[1777195133464,37.54,78002.02,0.0,-0.68005,0.00012,28.99816]
[1777195142203,37.54,78002.02,0.0,-0.68004,0.00012,28.9986]
[1777195148479,37.55,78001.89,0.0,-0.68005,0.00012,28.99831]
[1777195154708,37.55,77998.66,0.0,-0.68042,0.00012,28.98301]
[1777195160490,37.55,77999.28,0.0,-0.68034,0.00012,28.98636]
[1777195166495,37.55,77999.54,0.0,-0.6803,0.00012,28.98798]
[1777195171500,37.55,77999.58,0.0,-0.6803,0.00012,28.98531]
[1777195175504,37.56,77993.31,0.0,-0.68103,0.00012,28.9552]
[1777195180509,37.56,77993.73,0.0,-0.68097,0.00012,28.95753]
[1777195185514,37.56,77993.34,0.0,-0.68101,0.00012,28.95614]
[1777195189518,37.56,77986.82,0.0,-0.68177,0.00012,28.92453]
[1777195194523,37.56,77986.23,0.0,-0.68186,0.00012,28.92096]
[1777195200034,37.55,77986.82,0.0,-0.68181,0.00012,28.92297]
[1777195204533,37.55,77992.58,0.0,-0.68114,0.00012,28.95076]
[1777195209538,37.55,77992.75,0.0,-0.68111,0.00012,28.95182]
[1777195213542,37.55,77999.74,0.0,-0.68029,0.00012,28.98581]
[1777195217546,37.55,78006.93,0.0,-0.67945,0.00012,29.02048]
[1777195222551,37.55,78006.68,0.0,-0.67948,0.00012,29.01924]
[1777195227556,37.55,78006.17,0.0,-0.67954,0.00012,29.01675]
[1777195232561,37.55,78007.61,0.0,-0.67939,0.00012,29.02047]
[1777195238567,37.55,78006.63,0.0,-0.6795,0.00012,29.01591]
[1777195243572,37.55,78006.76,0.0,-0.67948,0.00012,29.01663]
[1777195248577,37.55,78006.15,0.0,-0.67955,0.00012,29.01386]
[1777195253582,37.55,78004.48,0.0,-0.67974,0.00012,29.00596]
[1777195258587,37.56,78004.5,0.0,-0.67973,0.00012,29.00624]
[1777195263592,37.56,78005.58,0.0,-0.6796,0.00012,29.01164]
[1777195268597,37.56,78004.88,0.0,-0.67968,0.00012,29.00847]
[1777195273602,37.56,78004.81,0.0,-0.67968,0.00012,29.00831]
[1777195279583,37.56,78006.34,0.0,-0.6795,0.00012,29.01584]
[1777195284615,37.56,78006.67,0.0,-0.67945,0.00012,29.01756]
[1777195289620,37.56,78005.33,0.0,-0.67961,0.00012,29.01128]
[1777195294625,37.56,78004.94,0.0,-0.67966,0.00012,29.00635]
[1777195300630,37.56,78004.66,0.0,-0.67969,0.00012,29.00523]
[1777195305635,37.56,78004.59,0.0,-0.6797,0.00012,29.00507]
[1777195310640,37.57,78004.28,0.0,-0.67973,0.00012,29.00375]
[1777195316842,37.57,78004.44,0.0,-0.6797,0.00012,29.00473]
[1777195322652,37.57,78004.55,0.0,-0.67969,0.00012,29.00544]
[1777195327657,37.57,78004.68,0.0,-0.67967,0.00012,29.00623]
[1777195333543,37.57,78004.81,0.0,-0.67964,0.00012,29.00707]
[1777195338668,37.57,78001.56,0.0,-0.68002,0.00012,28.9916]
[1777195345040,37.57,78001.52,0.0,-0.68002,0.00012,28.99167]
[1777195351082,37.57,78001.47,0.0,-0.68003,0.00012,28.98854]
[1777195356686,37.57,78002.06,0.0,-0.67996,0.00012,28.99164]
[1777195361691,37.58,78004.35,0.0,-0.67968,0.00012,29.00284]
[1777195367697,37.58,78003.69,0.0,-0.67976,0.00012,28.99987]
[1777195373706,37.58,78003.52,0.0,-0.67977,0.00012,28.99929]
[1777195378711,37.58,78003.73,0.0,-0.67974,0.00012,29.00047]
[1777195383716,37.58,78006.11,0.0,-0.67946,0.00012,29.01206]
[1777195388721,37.58,78008.55,0.0,-0.67917,0.00012,29.02386]
[1777195394727,37.58,78005.03,0.0,-0.67958,0.00012,29.00709]
[1777195399732,37.58,78004.83,0.0,-0.6796,0.00012,29.0063]
[1777195404737,37.58,78004.38,0.0,-0.67965,0.00012,29.00423]
[1777195409742,37.58,78004.02,0.0,-0.67969,0.00012,29.00267]
[1777195415748,37.58,78003.95,0.0,-0.67971,0.00012,28.99934]
[1777195420753,37.59,78003.91,0.0,-0.67971,0.00012,28.99931]
[1777195425758,37.59,78003.65,0.0,-0.67973,0.00012,28.99822]
[1777195430764,37.59,78003.49,0.0,-0.67975,0.00012,28.99761]
[1777195436678,37.59,78003.45,0.0,-0.67975,0.00012,28.99764]
[1777195441713,37.59,78003.43,0.0,-0.67974,0.00012,28.99769]
[1777195446748,37.59,78004.39,0.0,-0.67963,0.00012,29.00244]
[1777195451784,37.59,78004.23,0.0,-0.67964,0.00012,29.00184]
[1777195457791,37.59,78004.43,0.0,-0.67961,0.00012,29.00295]
[1777195462796,37.59,78003.2,0.0,-0.67976,0.00012,28.99718]
[1777195468802,37.59,78002.96,0.0,-0.67978,0.00012,28.99624]
[1777195473807,37.59,78002.95,0.0,-0.67979,0.00012,28.9932]
[1777195478812,37.6,78002.88,0.0,-0.67979,0.00012,28.99305]
[1777195483817,37.6,78004.1,0.0,-0.67965,0.00012,28.99903]
[1777195488821,37.6,78004.1,0.0,-0.67964,0.00012,28.99917]
[1777195494664,37.6,78004.08,0.0,-0.67964,0.00012,28.99929]
[1777195499832,37.6,78003.65,0.0,-0.67969,0.00012,28.99732]
[1777195506168,37.6,78003.45,0.0,-0.67971,0.00012,28.99656]
[1777195511210,37.6,78003.05,0.0,-0.67975,0.00012,28.99476]
[1777195516849,37.6,78002.84,0.0,-0.67977,0.00012,28.99396]
[1777195521854,37.6,78002.83,0.0,-0.67977,0.00012,28.99405]
[1777195526859,37.6,78002.75,0.0,-0.67977,0.00012,28.99382]
[1777195532359,37.6,78002.92,0.0,-0.67976,0.00012,28.99166]
[1777195537394,37.6,78003.04,0.0,-0.67975,0.00012,28.99236]
[1777195542874,37.61,78003.05,0.0,-0.67974,0.00012,28.99262]
[1777195548880,37.61,78002.99,0.0,-0.67974,0.00012,28.99248]
[1777195555887,37.61,78000.88,0.0,-0.67998,0.00012,28.98259]
[1777195560892,37.61,78001.18,0.0,-0.67994,0.00012,28.98422]
[1777195565897,37.61,78004.05,0.0,-0.6796,0.00012,28.9982]
[1777195570902,37.61,78003.85,0.0,-0.67962,0.00012,28.99734]
[1777195575907,37.61,78003.22,0.0,-0.67969,0.00012,28.99442]
[1777195579911,37.61,78013.28,0.0,-0.67851,0.00012,29.04279]
[1777195585917,37.61,78016.66,0.0,-0.67812,0.00012,29.05877]
[1777195590922,37.61,78016.42,0.0,-0.67815,0.00012,29.0575]
[1777195595927,37.61,78014.68,0.0,-0.67837,0.00012,29.04596]
[1777195600932,37.61,78014.0,0.0,-0.67845,0.00012,29.04264]
[1777195606884,37.61,78013.44,0.0,-0.67852,0.00012,29.03986]
[1777195611920,37.61,78017.48,0.0,-0.67805,0.00012,29.05906]
[1777195616950,37.61,78017.44,0.0,-0.67806,0.00012,29.05878]
[1777195621955,37.61,78016.96,0.0,-0.67812,0.00012,29.05638]
[1777195625959,37.61,78025.58,0.0,-0.67711,0.00012,29.09733]
[1777195630964,37.6,78028.24,0.0,-0.6768,0.00012,29.10966]
[1777195636970,37.6,78028.9,0.0,-0.67673,0.00012,29.1124]
[1777195638972,37.6,78037.22,0.0,-0.67576,0.00012,29.15169]
[1777195643977,37.6,78033.28,0.0,-0.67623,0.00012,29.1326]
[1777195648982,37.6,78029.57,0.0,-0.67668,0.00012,29.1146]
[1777195653987,37.59,78030.38,0.0,-0.67661,0.00012,29.11493]
[1777195658992,37.59,78032.52,0.0,-0.67637,0.00012,29.12473]
[1777195663997,37.59,78033.85,0.0,-0.67622,0.00012,29.13064]
[1777195669002,37.59,78031.14,0.0,-0.67655,0.00012,29.11744]
[1777195675012,37.59,78030.93,0.0,-0.67659,0.00012,29.11601]
[1777195681018,37.58,78031.55,0.0,-0.67653,0.00012,29.11859]
[1777195687026,37.58,78026.75,0.0,-0.6771,0.00012,29.0954]
[1777195692031,37.58,78024.94,0.0,-0.67732,0.00012,29.08658]
[1777195697036,37.58,78021.95,0.0,-0.67768,0.00012,29.0721]
[1777195703042,37.58,78014.74,0.0,-0.67853,0.00012,29.03749]
[1777195705044,37.58,78009.23,0.0,-0.67918,0.00012,29.0111]
[1777195710049,37.58,78009.68,0.0,-0.67912,0.00012,29.01334]
[1777195715054,37.58,77998.63,0.0,-0.68043,0.00012,28.9571]
[1777195721060,37.58,77995.93,0.0,-0.68074,0.00012,28.94447]
[1777195726065,37.58,77997.98,0.0,-0.68049,0.00012,28.9547]
[1777195731070,37.59,77998.36,0.0,-0.68044,0.00012,28.95681]
[1777195736075,37.59,77996.39,0.0,-0.68066,0.00012,28.94764]
[1777195741080,37.59,77996.75,0.0,-0.68061,0.00012,28.94971]
[1777195746085,37.59,77997.62,0.0,-0.6805,0.00012,28.95422]
[1777195753092,37.59,77995.92,0.0,-0.68068,0.00012,28.94648]
[1777195758097,37.6,78000.32,0.0,-0.68016,0.00012,28.96801]
[1777195763102,37.6,78001.27,0.0,-0.68004,0.00012,28.97283]
[1777195769108,37.6,78001.81,0.0,-0.67997,0.00012,28.97566]
[1777195775063,37.6,78001.85,0.0,-0.67998,0.00012,28.97295]
[1777195780120,37.6,78000.45,0.0,-0.68014,0.00012,28.96642]
[1777195785124,37.6,78000.62,0.0,-0.68011,0.00012,28.9675]
[1777195790129,37.6,78000.55,0.0,-0.68011,0.00012,28.96737]
[1777195795134,37.6,78000.86,0.0,-0.68007,0.00012,28.96914]
[1777195800139,37.61,78000.71,0.0,-0.68008,0.00012,28.96862]
[1777195805144,37.61,78001.18,0.0,-0.68002,0.00012,28.97108]
[1777195810149,37.61,78001.26,0.0,-0.68,0.00012,28.9717]
[1777195815154,37.61,78001.05,0.0,-0.68002,0.00012,28.97087]
[1777195820159,37.61,78000.42,0.0,-0.68009,0.00012,28.96807]
[1777195823162,37.61,77994.78,0.0,-0.68075,0.00012,28.94102]
[1777195826164,37.61,77988.49,0.0,-0.68148,0.00012,28.91078]
[1777195831169,37.61,77985.61,0.0,-0.68182,0.00012,28.89415]
[1777195836174,37.62,77989.52,0.0,-0.68135,0.00012,28.9136]
[1777195841179,37.62,77991.58,0.0,-0.6811,0.00012,28.92395]
[1777195846184,37.62,77992.37,0.0,-0.681,0.00012,28.92815]
[1777195851189,37.62,77993.22,0.0,-0.68089,0.00012,28.93262]
[1777195856194,37.63,77993.52,0.0,-0.68084,0.00012,28.93443]
[1777195861199,37.63,77993.44,0.0,-0.68084,0.00012,28.93432]
[1777195866204,37.63,77993.94,0.0,-0.68078,0.00012,28.93707]
[1777195871209,37.63,77994.73,0.0,-0.68068,0.00012,28.94122]
[1777195876213,37.63,77992.13,0.0,-0.68097,0.00012,28.92901]
[1777195881218,37.63,77988.76,0.0,-0.68136,0.00012,28.91305]
[1777195883220,37.64,77983.23,0.0,-0.682,0.00012,28.88644]
[1777195888225,37.64,77983.51,0.0,-0.68196,0.00012,28.88784]
[1777195895232,37.64,77984.27,0.0,-0.68189,0.00012,28.8883]
[1777195900237,37.64,77984.52,0.0,-0.68187,0.00012,28.88946]
[1777195905242,37.63,77984.76,0.0,-0.68184,0.00012,28.89054]
[1777195910247,37.63,77984.97,0.0,-0.68182,0.00012,28.89147]
[1777195915252,37.63,77985.92,0.0,-0.68171,0.00012,28.89602]
[1777195920257,37.63,77986.0,0.0,-0.6817,0.00012,28.89632]
[1777195925262,37.63,77986.2,0.0,-0.68168,0.00012,28.8972]
[1777195931268,37.63,77985.83,0.0,-0.68173,0.00012,28.8953]
[1777195936273,37.63,77981.13,0.0,-0.68228,0.00012,28.87243]
[1777195942232,37.63,77980.39,0.0,-0.68237,0.00012,28.86877]
[1777195947267,37.63,77976.83,0.0,-0.68278,0.00012,28.85134]
[1777195952292,37.63,77973.56,0.0,-0.68318,0.00012,28.8322]
[1777195957297,37.63,77970.22,0.0,-0.68357,0.00012,28.81588]
[1777195962302,37.63,77967.98,0.0,-0.68383,0.00012,28.80503]
[1777195968093,37.63,77967.39,0.0,-0.6839,0.00012,28.80227]
[1777195973313,37.63,77965.47,0.0,-0.68412,0.00012,28.793]
[1777195979319,37.63,77965.14,0.0,-0.68415,0.00012,28.79158]
[1777195984324,37.63,77959.2,0.0,-0.68485,0.00012,28.76246]
[1777195989329,37.64,77954.78,0.0,-0.68536,0.00012,28.74091]
[1777195993334,37.64,77962.47,0.0,-0.68445,0.00012,28.7791]
[1777195998624,37.64,77962.72,0.0,-0.6844,0.00012,28.78112]
[1777196004345,37.65,77964.11,0.0,-0.68421,0.00012,28.78882]
[1777196009350,37.65,77966.2,0.0,-0.68395,0.00012,28.79978]
[1777196014355,37.65,77967.35,0.0,-0.68382,0.00012,28.80287]
[1777196019360,37.66,77969.97,0.0,-0.6835,0.00012,28.81629]
[1777196024365,37.66,77971.17,0.0,-0.68334,0.00012,28.82275]
[1777196029370,37.66,77972.75,0.0,-0.68314,0.00012,28.83097]
[1777196034375,37.67,77971.74,0.0,-0.68325,0.00012,28.8266]
[1777196039380,37.67,77970.66,0.0,-0.68336,0.00012,28.82188]
[1777196044385,37.67,77967.9,0.0,-0.68366,0.00012,28.809]
[1777196049390,37.67,77968.06,0.0,-0.68363,0.00012,28.81034]
[1777196054395,37.68,77967.54,0.0,-0.68368,0.00012,28.80843]
[1777196061402,37.68,77966.13,0.0,-0.68382,0.00012,28.8024]
[1777196066407,37.69,77965.08,0.0,-0.68392,0.00012,28.7979]
[1777196071412,37.69,77964.84,0.0,-0.68395,0.00012,28.79422]
[1777196076417,37.69,77964.27,0.0,-0.684,0.00012,28.79207]
[1777196081422,37.7,77963.64,0.0,-0.68406,0.00012,28.78955]
[1777196087428,37.7,77963.38,0.0,-0.68407,0.00012,28.78899]
[1777196092433,37.7,77963.05,0.0,-0.6841,0.00012,28.78795]
[1777196097438,37.71,77962.43,0.0,-0.68415,0.00012,28.78554]
[1777196102443,37.71,77962.43,0.0,-0.68414,0.00012,28.78614]
[1777196108402,37.71,77962.16,0.0,-0.68415,0.00012,28.78545]
[1777196113454,37.71,77962.05,0.0,-0.68416,0.00012,28.78525]
[1777196119146,37.72,77962.41,0.0,-0.6841,0.00012,28.78743]
[1777196124466,37.72,77959.85,0.0,-0.68439,0.00012,28.77524]
[1777196131473,37.72,77962.72,0.0,-0.68406,0.00012,28.78662]
[1777196136478,37.72,77962.41,0.0,-0.68409,0.00012,28.78536]
[1777196143485,37.72,77962.29,0.0,-0.68409,0.00012,28.78522]
[1777196149360,37.73,77962.27,0.0,-0.68409,0.00012,28.78549]
[1777196154723,37.73,77962.27,0.0,-0.68408,0.00012,28.7858]
[1777196160502,37.73,77962.68,0.0,-0.68402,0.00012,28.78819]
[1777196166507,37.73,77962.46,0.0,-0.68404,0.00012,28.78745]
[1777196172513,37.73,77960.92,0.0,-0.68421,0.00012,28.78035]
[1777196177518,37.74,77961.12,0.0,-0.68418,0.00012,28.7816]
[1777196182523,37.74,77961.23,0.0,-0.68415,0.00012,28.78245]
[1777196189647,37.74,77961.41,0.0,-0.68412,0.00012,28.78378]
[1777196195536,37.74,77961.63,0.0,-0.6841,0.00012,28.78204]
[1777196200541,37.74,77961.27,0.0,-0.68414,0.00012,28.78057]
[1777196205546,37.74,77962.88,0.0,-0.68394,0.00012,28.78875]
[1777196211552,37.75,77965.26,0.0,-0.68366,0.00012,28.80064]
[1777196216557,37.75,77967.17,0.0,-0.68343,0.00012,28.81015]
[1777196221562,37.75,77967.22,0.0,-0.68342,0.00012,28.8106]
[1777196226567,37.75,77969.26,0.0,-0.68318,0.00012,28.82064]
[1777196231572,37.75,77969.45,0.0,-0.68315,0.00012,28.8217]
[1777196236577,37.75,77969.97,0.0,-0.68309,0.00012,28.82432]
[1777196242583,37.75,77966.52,0.0,-0.68349,0.00012,28.80775]
[1777196247588,37.75,77965.54,0.0,-0.6836,0.00012,28.80317]
[1777196252593,37.75,77965.04,0.0,-0.68366,0.00012,28.79776]
[1777196257598,37.75,77964.05,0.0,-0.68377,0.00012,28.79319]
[1777196262603,37.76,77963.74,0.0,-0.6838,0.00012,28.79187]
[1777196267608,37.76,77963.59,0.0,-0.68382,0.00012,28.79138]
[1777196268609,37.76,77952.95,0.0,-0.68506,0.00012,28.73924]
[1777196271612,37.75,77947.12,0.0,-0.68574,0.00012,28.71038]
[1777196276617,37.75,77948.65,0.0,-0.68557,0.00012,28.71751]
[1777196281622,37.75,77949.63,0.0,-0.68547,0.00012,28.7219]
[1777196287628,37.75,77951.21,0.0,-0.6853,0.00012,28.72908]
[1777196292633,37.75,77949.57,0.0,-0.6855,0.00012,28.72058]
[1777196298639,37.74,77949.58,0.0,-0.68551,0.00012,28.7201]
[1777196303644,37.74,77948.39,0.0,-0.68566,0.00012,28.71386]
[1777196308649,37.73,77946.51,0.0,-0.68592,0.00012,28.70311]
[1777196313654,37.73,77945.63,0.0,-0.68608,0.00012,28.69414]
[1777196318659,37.72,77941.96,0.0,-0.68652,0.00012,28.67535]
[1777196323664,37.72,77943.5,0.0,-0.68635,0.00012,28.68268]
[1777196328669,37.72,77945.34,0.0,-0.68614,0.00012,28.6915]
[1777196333674,37.72,77946.23,0.0,-0.68605,0.00012,28.69558]
[1777196338679,37.71,77948.16,0.0,-0.68583,0.00012,28.70454]
[1777196343684,37.71,77947.48,0.0,-0.68595,0.00012,28.69974]
[1777196351099,37.7,77948.13,0.0,-0.68593,0.00012,28.70097]
[1777196357697,37.69,77949.08,0.0,-0.68587,0.00012,28.70364]
[1777196362702,37.68,77945.97,0.0,-0.68625,0.00012,28.68741]
[1777196367707,37.68,77945.69,0.0,-0.68629,0.00012,28.68575]
[1777196372712,37.68,77941.55,0.0,-0.68679,0.00012,28.66198]
[1777196377717,37.68,77942.2,0.0,-0.68672,0.00012,28.66504]
[1777196382722,37.68,77941.61,0.0,-0.68679,0.00012,28.66202]
[1777196387727,37.68,77944.97,0.0,-0.6864,0.00012,28.67847]
[1777196393404,37.67,77945.32,0.0,-0.68638,0.00012,28.67945]
[1777196398739,37.67,77946.35,0.0,-0.6863,0.00012,28.68324]
[1777196403744,37.66,77946.87,0.0,-0.68627,0.00012,28.68447]
[1777196408749,37.65,77949.16,0.0,-0.68604,0.00012,28.69445]
[1777196413754,37.65,77949.83,0.0,-0.68599,0.00012,28.6964]
[1777196418759,37.64,77949.54,0.0,-0.68606,0.00012,28.69366]
[1777196423764,37.63,77949.18,0.0,-0.68614,0.00012,28.69056]
[1777196428769,37.63,77949.6,0.0,-0.68612,0.00012,28.69129]
[1777196434690,37.62,77948.22,0.0,-0.68634,0.00012,28.67978]
[1777196439725,37.61,77944.93,0.0,-0.68675,0.00012,28.66229]
[1777196444761,37.61,77944.83,0.0,-0.68679,0.00012,28.66059]
[1777196447782,37.6,77938.21,0.0,-0.68758,0.00012,28.62712]
[1777196453795,37.6,77933.09,0.0,-0.6882,0.00012,28.6005]
[1777196455797,37.59,77927.48,0.0,-0.68886,0.00012,28.57221]
[1777196460802,37.59,77923.68,0.0,-0.68933,0.00012,28.5524]
[1777196465807,37.59,77925.57,0.0,-0.68913,0.00012,28.56111]
[1777196469811,37.58,77936.41,0.0,-0.68788,0.00012,28.61457]
[1777196474816,37.58,77940.89,0.0,-0.68738,0.00012,28.63586]
[1777196479821,37.57,77940.57,0.0,-0.68745,0.00012,28.63321]
[1777196484826,37.57,77940.64,0.0,-0.68747,0.00012,28.63256]
[1777196489831,37.56,77940.2,0.0,-0.68754,0.00012,28.62936]
[1777196494836,37.56,77939.49,0.0,-0.68767,0.00012,28.62166]
[1777196499841,37.55,77937.49,0.0,-0.68792,0.00012,28.61075]
[1777196504846,37.55,77930.4,0.0,-0.68877,0.00012,28.57451]
[1777196509851,37.55,77926.24,0.0,-0.68927,0.00012,28.55295]
[1777196515857,37.54,77926.76,0.0,-0.68923,0.00012,28.55473]
[1777196521863,37.54,77928.2,0.0,-0.68909,0.00012,28.56115]
[1777196526868,37.53,77932.09,0.0,-0.68865,0.00012,28.57985]
[1777196532874,37.53,77932.7,0.0,-0.6886,0.00012,28.58197]
[1777196537879,37.53,77932.51,0.0,-0.68865,0.00012,28.58025]
[1777196542884,37.52,77932.94,0.0,-0.68861,0.00012,28.58164]
[1777196547889,37.52,77930.71,0.0,-0.68889,0.00012,28.56976]
[1777196553895,37.51,77930.41,0.0,-0.68897,0.00012,28.5642]
[1777196558900,37.51,77927.66,0.0,-0.6893,0.00012,28.54974]
[1777196563905,37.51,77925.41,0.0,-0.68958,0.00012,28.53791]
[1777196568910,37.5,77919.6,0.0,-0.69027,0.00012,28.50815]
[1777196575674,37.5,77919.59,0.0,-0.69028,0.00012,28.50746]
[1777196580922,37.5,77919.53,0.0,-0.6903,0.00012,28.50671]
[1777196585927,37.5,77921.4,0.0,-0.6901,0.00012,28.51566]
[1777196590932,37.49,77923.26,0.0,-0.68989,0.00012,28.52453]
[1777196595936,37.49,77923.36,0.0,-0.68989,0.00012,28.52453]
[1777196601857,37.49,77925.79,0.0,-0.68962,0.00012,28.53626]
[1777196602863,37.49,77938.92,0.0,-0.68809,0.00012,28.60208]
[1777196603870,37.49,77949.16,0.0,-0.6869,0.00012,28.6531]
[1777196608949,37.49,77949.87,0.0,-0.68681,0.00012,28.65668]
[1777196613954,37.49,77948.6,0.0,-0.68697,0.00012,28.64744]
[1777196618959,37.49,77950.85,0.0,-0.6867,0.00012,28.65895]
[1777196620961,37.49,77961.84,0.0,-0.68541,0.00012,28.71342]
[1777196625966,37.49,77968.11,0.0,-0.68468,0.00012,28.7443]
[1777196630971,37.49,77970.08,0.0,-0.68445,0.00012,28.75387]
[1777196635976,37.49,77971.76,0.0,-0.68425,0.00012,28.76222]
[1777196640981,37.5,77972.59,0.0,-0.68413,0.00012,28.76719]
[1777196646987,37.5,77974.21,0.0,-0.68392,0.00012,28.7761]
[1777196651992,37.51,77976.49,0.0,-0.68363,0.00012,28.78806]
[1777196656997,37.51,77977.28,0.0,-0.68352,0.00012,28.79266]
[1777196662002,37.51,77979.64,0.0,-0.68322,0.00012,28.80492]
[1777196667009,37.52,77980.27,0.0,-0.68313,0.00012,28.8089]
[1777196672014,37.52,77980.33,0.0,-0.68311,0.00012,28.80692]
[1777196677019,37.53,77979.15,0.0,-0.68323,0.00012,28.80201]
[1777196682024,37.53,77975.21,0.0,-0.68367,0.00012,28.78348]
[1777196687029,37.54,77975.62,0.0,-0.6836,0.00012,28.78622]
[1777196692034,37.54,77975.27,0.0,-0.68363,0.00012,28.78522]
[1777196697039,37.54,77975.08,0.0,-0.68363,0.00012,28.78502]
[1777196702044,37.55,77975.01,0.0,-0.68362,0.00012,28.7853]
[1777196707049,37.55,77973.87,0.0,-0.68374,0.00012,28.78026]
[1777196712054,37.55,77971.98,0.0,-0.68395,0.00012,28.77155]
[1777196717059,37.56,77970.91,0.0,-0.68406,0.00012,28.76688]
[1777196722064,37.56,77970.03,0.0,-0.68415,0.00012,28.76315]
[1777196727069,37.56,77965.24,0.0,-0.68469,0.00012,28.74023]
[1777196732074,37.57,77964.66,0.0,-0.68476,0.00012,28.73491]
[1777196737806,37.57,77964.59,0.0,-0.68474,0.00012,28.73541]
[1777196743085,37.57,77963.83,0.0,-0.68481,0.00012,28.73237]
[1777196748090,37.58,77963.02,0.0,-0.68489,0.00012,28.7291]
[1777196753095,37.58,77951.5,0.0,-0.68622,0.00012,28.67282]
[1777196754096,37.58,77946.16,0.0,-0.68684,0.00012,28.64641]
[1777196759101,37.58,77950.07,0.0,-0.68638,0.00012,28.66593]
[1777196764106,37.58,77954.27,0.0,-0.68589,0.00012,28.68682]
[1777196769111,37.58,77953.76,0.0,-0.68595,0.00012,28.68431]
[1777196775064,37.58,77953.08,0.0,-0.68603,0.00012,28.68098]
[1777196780122,37.58,77952.26,0.0,-0.68612,0.00012,28.67699]
[1777196785132,37.58,77952.0,0.0,-0.68615,0.00012,28.67577]
[1777196791137,37.58,77952.22,0.0,-0.68614,0.00012,28.67377]
[1777196796142,37.58,77950.62,0.0,-0.68632,0.00012,28.66594]
[1777196801147,37.58,77953.79,0.0,-0.68595,0.00012,28.68172]
[1777196806152,37.58,77953.4,0.0,-0.686,0.00012,28.67985]
[1777196811157,37.58,77952.82,0.0,-0.68606,0.00012,28.67704]
[1777196816162,37.59,77952.48,0.0,-0.6861,0.00012,28.6754]
[1777196821167,37.59,77951.8,0.0,-0.68618,0.00012,28.67213]
[1777196826172,37.59,77950.79,0.0,-0.68629,0.00012,28.66721]
[1777196831177,37.59,77947.04,0.0,-0.68673,0.00012,28.64877]
[1777196836182,37.59,77943.31,0.0,-0.68716,0.00012,28.63052]
[1777196841186,37.59,77941.45,0.0,-0.68737,0.00012,28.62158]
[1777196846191,37.59,77942.21,0.0,-0.68727,0.00012,28.62563]
[1777196851196,37.59,77942.61,0.0,-0.68723,0.00012,28.62467]
[1777196856201,37.59,77942.34,0.0,-0.68726,0.00012,28.62362]
[1777196861206,37.59,77943.2,0.0,-0.68715,0.00012,28.62812]
[1777196866211,37.6,77938.4,0.0,-0.6877,0.00012,28.60455]
[1777196871216,37.6,77937.54,0.0,-0.6878,0.00012,28.60065]
[1777196875220,37.6,77944.69,0.0,-0.68696,0.00012,28.63637]
[1777196880225,37.6,77945.42,0.0,-0.68687,0.00012,28.64019]
[1777196885236,37.6,77950.19,0.0,-0.68631,0.00012,28.66397]
[1777196890241,37.6,77950.06,0.0,-0.68632,0.00012,28.66343]
[1777196895246,37.6,77945.66,0.0,-0.68683,0.00012,28.64181]
[1777196900251,37.6,77949.71,0.0,-0.68635,0.00012,28.66203]
[1777196905256,37.6,77948.96,0.0,-0.68644,0.00012,28.6584]
[1777196910261,37.6,77949.46,0.0,-0.68638,0.00012,28.66098]
[1777196915266,37.6,77949.45,0.0,-0.68639,0.00012,28.65785]
[1777196921272,37.61,77948.89,0.0,-0.68645,0.00012,28.65522]
[1777196926277,37.61,77947.73,0.0,-0.68658,0.00012,28.64959]
[1777196932283,37.61,77945.69,0.0,-0.68682,0.00012,28.63973]
[1777196937288,37.61,77946.14,0.0,-0.68676,0.00012,28.64211]
[1777196943280,37.61,77946.15,0.0,-0.68675,0.00012,28.64238]
[1777196948299,37.61,77947.1,0.0,-0.68664,0.00012,28.64722]
[1777196953304,37.61,77946.02,0.0,-0.68676,0.00012,28.64207]
[1777196959310,37.61,77946.01,0.0,-0.68676,0.00012,28.64218]
[1777196964315,37.61,77945.9,0.0,-0.68677,0.00012,28.6418]
[1777196969321,37.61,77946.26,0.0,-0.68672,0.00012,28.64376]
[1777196974326,37.61,77945.92,0.0,-0.68677,0.00012,28.63904]
[1777196979331,37.62,77946.71,0.0,-0.68668,0.00012,28.64314]
[1777196982334,37.62,77952.16,0.0,-0.68604,0.00012,28.67015]
[1777196987339,37.62,77952.44,0.0,-0.686,0.00012,28.67157]
[1777196992344,37.62,77953.57,0.0,-0.68587,0.00012,28.67713]
[1777196997349,37.62,77952.27,0.0,-0.68602,0.00012,28.67079]
[1777197002354,37.62,77952.33,0.0,-0.68602,0.00012,28.67107]
[1777197007359,37.62,77952.41,0.0,-0.68601,0.00012,28.67151]
[1777197012364,37.62,77955.4,0.0,-0.68566,0.00012,28.68628]
[1777197017369,37.62,77954.77,0.0,-0.68573,0.00012,28.68312]
[1777197022374,37.62,77955.47,0.0,-0.68565,0.00012,28.68657]
[1777197027379,37.62,77956.52,0.0,-0.68553,0.00012,28.69169]
[1777197032384,37.62,77956.21,0.0,-0.68558,0.00012,28.68691]
[1777197038390,37.61,77956.14,0.0,-0.68559,0.00012,28.68656]
[1777197043395,37.61,77956.27,0.0,-0.68558,0.00012,28.68711]
[1777197048400,37.61,77956.16,0.0,-0.68559,0.00012,28.68655]
[1777197053405,37.61,77956.36,0.0,-0.68557,0.00012,28.68747]
[1777197058410,37.61,77956.3,0.0,-0.68558,0.00012,28.68716]
[1777197063415,37.61,77956.42,0.0,-0.68556,0.00012,28.68773]
[1777197069421,37.61,77956.36,0.0,-0.68557,0.00012,28.68736]
[1777197074426,37.61,77957.88,0.0,-0.6854,0.00012,28.69477]
[1777197079431,37.61,77957.59,0.0,-0.68543,0.00012,28.6933]
[1777197084436,37.61,77967.11,0.0,-0.68432,0.00012,28.74]
[1777197089441,37.61,77969.78,0.0,-0.68402,0.00012,28.75275]
[1777197094446,37.61,77972.88,0.0,-0.68368,0.00012,28.76446]
[1777197100381,37.61,77973.98,0.0,-0.68356,0.00012,28.76934]
[1777197106076,37.6,77976.22,0.0,-0.68331,0.00012,28.77988]
[1777197111458,37.6,77980.61,0.0,-0.68281,0.00012,28.80072]
[1777197113467,37.6,77989.05,0.0,-0.68183,0.00012,28.84155]
[1777197118472,37.6,77991.18,0.0,-0.68157,0.00012,28.85203]
[1777197120474,37.6,77983.0,0.0,-0.68253,0.00012,28.81248]
[1777197123477,37.6,77976.04,0.0,-0.68334,0.00012,28.77888]
[1777197128481,37.6,77972.07,0.0,-0.68381,0.00012,28.75913]
[1777197133486,37.6,77971.3,0.0,-0.68391,0.00012,28.75506]
[1777197138491,37.6,77971.65,0.0,-0.68387,0.00012,28.75646]
[1777197143681,37.6,77970.86,0.0,-0.68397,0.00012,28.75229]
[1777197149502,37.6,77969.17,0.0,-0.68418,0.00012,28.74367]
[1777197154507,37.59,77968.58,0.0,-0.68427,0.00012,28.73735]
[1777197159512,37.59,77968.87,0.0,-0.68425,0.00012,28.7385]
[1777197164517,37.59,77971.46,0.0,-0.68395,0.00012,28.75096]
[1777197169522,37.59,77973.72,0.0,-0.68369,0.00012,28.76168]
[1777197174527,37.59,77974.35,0.0,-0.68363,0.00012,28.76445]
[1777197180533,37.59,77974.91,0.0,-0.68357,0.00012,28.7668]
[1777197185538,37.58,77975.77,0.0,-0.68348,0.00012,28.77065]
[1777197186539,37.58,77982.58,0.0,-0.68269,0.00012,28.80378]
[1777197191544,37.58,77986.32,0.0,-0.68226,0.00012,28.82144]
[1777197197550,37.58,77986.66,0.0,-0.68224,0.00012,28.82244]
[1777197202555,37.57,77987.27,0.0,-0.68218,0.00012,28.82485]
[1777197207560,37.57,77988.33,0.0,-0.68207,0.00012,28.8296]
[1777197212565,37.57,77989.55,0.0,-0.68193,0.00012,28.83288]
[1777197217570,37.58,77991.4,0.0,-0.6817,0.00012,28.84229]
[1777197222575,37.58,77994.99,0.0,-0.68126,0.00012,28.86021]
[1777197227580,37.58,77995.52,0.0,-0.68119,0.00012,28.86329]
[1777197232585,37.59,77996.04,0.0,-0.68111,0.00012,28.86631]
[1777197237590,37.59,77996.29,0.0,-0.68107,0.00012,28.86804]
[1777197242595,37.59,77993.93,0.0,-0.68133,0.00012,28.85711]
[1777197247600,37.59,77993.14,0.0,-0.68141,0.00012,28.85383]
[1777197252605,37.6,77988.94,0.0,-0.68189,0.00012,28.83405]
[1777197258611,37.6,77989.39,0.0,-0.68182,0.00012,28.83698]
[1777197263616,37.6,77987.76,0.0,-0.68199,0.00012,28.82967]
[1777197269622,37.61,77988.55,0.0,-0.68188,0.00012,28.83428]
[1777197275598,37.61,77988.47,0.0,-0.68189,0.00012,28.83144]
[1777197280633,37.62,77988.21,0.0,-0.6819,0.00012,28.83078]
[1777197285639,37.62,77992.27,0.0,-0.68141,0.00012,28.85103]
[1777197290644,37.62,77992.94,0.0,-0.68132,0.00012,28.85479]
[1777197295649,37.62,77992.33,0.0,-0.68138,0.00012,28.85237]
[1777197302788,37.63,77992.36,0.0,-0.68136,0.00012,28.85318]
[1777197308662,37.63,77991.07,0.0,-0.68149,0.00012,28.84756]
[1777197313667,37.63,77990.42,0.0,-0.68155,0.00012,28.84492]
[1777197319673,37.64,77990.45,0.0,-0.68153,0.00012,28.8457]
[1777197324678,37.64,77990.96,0.0,-0.68146,0.00012,28.84871]
[1777197329683,37.64,77991.0,0.0,-0.68144,0.00012,28.84941]
[1777197334688,37.65,77991.1,0.0,-0.68143,0.00012,28.84723]
[1777197336690,37.65,77997.17,0.0,-0.68072,0.00012,28.87674]
[1777197342696,37.65,77996.81,0.0,-0.68074,0.00012,28.87548]
[1777197348702,37.65,77998.77,0.0,-0.6805,0.00012,28.88535]
[1777197353707,37.65,77999.39,0.0,-0.68042,0.00012,28.88864]
[1777197360713,37.66,78000.03,0.0,-0.68034,0.00012,28.89219]
[1777197365718,37.66,78000.51,0.0,-0.68027,0.00012,28.8948]
[1777197370723,37.66,78000.46,0.0,-0.68027,0.00012,28.89485]
[1777197375728,37.66,78000.52,0.0,-0.68025,0.00012,28.89545]
[1777197380733,37.66,78000.56,0.0,-0.68024,0.00012,28.89593]
[1777197387740,37.66,78000.76,0.0,-0.68021,0.00012,28.89723]
[1777197392745,37.67,78001.27,0.0,-0.68016,0.00012,28.89678]
[1777197398751,37.67,78001.57,0.0,-0.68012,0.00012,28.89854]
[1777197405758,37.67,78001.95,0.0,-0.68006,0.00012,28.90072]
[1777197410763,37.67,78001.49,0.0,-0.68011,0.00012,28.89875]
[1777197415768,37.67,78001.27,0.0,-0.68013,0.00012,28.89797]
[1777197421774,37.67,78001.05,0.0,-0.68015,0.00012,28.89722]
[1777197426779,37.67,78002.25,0.0,-0.68,0.00012,28.90324]
[1777197432785,37.68,78000.69,0.0,-0.68017,0.00012,28.89602]
[1777197438791,37.68,78000.58,0.0,-0.68018,0.00012,28.89584]
[1777197446797,37.68,78000.5,0.0,-0.68018,0.00012,28.89584]
[1777197452805,37.68,78000.85,0.0,-0.68014,0.00012,28.89466]
[1777197457810,37.68,77998.94,0.0,-0.68036,0.00012,28.88571]
[1777197462815,37.69,77998.91,0.0,-0.68036,0.00012,28.88589]
[1777197468598,37.69,77999.1,0.0,-0.68033,0.00012,28.8871]
[1777197473826,37.69,77999.18,0.0,-0.68031,0.00012,28.88775]
[1777197480038,37.69,77999.33,0.0,-0.68028,0.00012,28.88882]
[1777197485066,37.69,77999.64,0.0,-0.68024,0.00012,28.89057]
[1777197490843,37.69,78001.12,0.0,-0.68006,0.00012,28.89796]
[1777197495848,37.69,78000.66,0.0,-0.68011,0.00012,28.896]
[1777197500854,37.7,78000.05,0.0,-0.68017,0.00012,28.89328]
[1777197505859,37.7,78000.02,0.0,-0.68017,0.00012,28.89338]
[1777197510864,37.7,78000.16,0.0,-0.68015,0.00012,28.89434]
[1777197516870,37.7,77999.93,0.0,-0.68018,0.00012,28.89033]
[1777197521875,37.7,77999.85,0.0,-0.68018,0.00012,28.89018]
[1777197528367,37.7,78000.02,0.0,-0.68016,0.00012,28.89126]
[1777197533887,37.7,77999.38,0.0,-0.68022,0.00012,28.8885]
[1777197538892,37.71,77999.45,0.0,-0.68021,0.00012,28.88908]
[1777197543897,37.71,77999.55,0.0,-0.68019,0.00012,28.88981]
[1777197548901,37.71,77999.94,0.0,-0.68014,0.00012,28.89187]
[1777197553906,37.71,78002.58,0.0,-0.67982,0.00012,28.90481]
[1777197558911,37.71,78004.91,0.0,-0.67955,0.00012,28.91612]
[1777197563916,37.71,78003.86,0.0,-0.67967,0.00012,28.91121]
[1777197568921,37.71,78003.16,0.0,-0.67975,0.00012,28.90798]
[1777197573926,37.71,78003.08,0.0,-0.67977,0.00012,28.90459]
[1777197578931,37.71,78001.45,0.0,-0.67995,0.00012,28.89697]
[1777197583936,37.71,78000.91,0.0,-0.68001,0.00012,28.89457]
[1777197588941,37.72,77999.86,0.0,-0.68013,0.00012,28.88972]
[1777197593946,37.72,78000.02,0.0,-0.6801,0.00012,28.8907]
[1777197599867,37.72,78000.12,0.0,-0.68009,0.00012,28.89146]
[1777197604902,37.72,77995.36,0.0,-0.68064,0.00012,28.86884]
[1777197609939,37.72,77995.66,0.0,-0.68059,0.00012,28.87058]
[1777197614968,37.72,77995.58,0.0,-0.6806,0.00012,28.87044]
[1777197619973,37.72,77995.07,0.0,-0.68065,0.00012,28.86831]
[1777197624978,37.73,77984.7,0.0,-0.68185,0.00012,28.8186]
[1777197625979,37.73,77976.99,0.0,-0.68275,0.00012,28.78131]
[1777197630984,37.73,77974.03,0.0,-0.68308,0.00012,28.76761]
[1777197635989,37.74,77970.65,0.0,-0.68347,0.00012,28.74871]
[1777197640994,37.74,77969.22,0.0,-0.68362,0.00012,28.74255]
[1777197645999,37.74,77967.57,0.0,-0.68379,0.00012,28.73538]
[1777197651004,37.75,77964.8,0.0,-0.68409,0.00012,28.72271]
[1777197656010,37.75,77960.73,0.0,-0.68454,0.00012,28.70378]
[1777197659013,37.76,77954.0,0.0,-0.68531,0.00012,28.67145]
[1777197664018,37.76,77951.96,0.0,-0.68552,0.00012,28.66256]
[1777197669023,37.77,77951.17,0.0,-0.68558,0.00012,28.65983]
[1777197672026,37.77,77945.51,0.0,-0.68623,0.00012,28.63245]
[1777197677031,37.78,77944.47,0.0,-0.68633,0.00012,28.6281]
[1777197682036,37.78,77944.59,0.0,-0.68631,0.00012,28.62886]
[1777197687041,37.78,77944.73,0.0,-0.68629,0.00012,28.62959]
[1777197692045,37.78,77944.65,0.0,-0.6863,0.00012,28.62654]
[1777197697050,37.78,77944.54,0.0,-0.68632,0.00012,28.62585]
[1777197702055,37.78,77944.68,0.0,-0.68631,0.00012,28.62614]
[1777197707060,37.78,77944.68,0.0,-0.68631,0.00012,28.62622]
[1777197712065,37.78,77944.77,0.0,-0.6863,0.00012,28.62677]
[1777197717070,37.78,77944.57,0.0,-0.68633,0.00012,28.62544]
[1777197722075,37.78,77947.69,0.0,-0.68595,0.00012,28.64161]
[1777197727080,37.79,77946.57,0.0,-0.68605,0.00012,28.63712]
[1777197733086,37.79,77948.34,0.0,-0.68581,0.00012,28.64702]
[1777197738091,37.8,77946.49,0.0,-0.686,0.00012,28.63896]
[1777197744097,37.8,77947.04,0.0,-0.68591,0.00012,28.64283]
[1777197749102,37.81,77947.16,0.0,-0.68587,0.00012,28.6444]
[1777197754946,37.81,77947.32,0.0,-0.68584,0.00012,28.64313]
[1777197760113,37.82,77947.33,0.0,-0.68581,0.00012,28.64413]
[1777197766024,37.82,77947.39,0.0,-0.68578,0.00012,28.64557]
[1777197771059,37.83,77947.57,0.0,-0.68573,0.00012,28.64737]
[1777197777130,37.84,77947.47,0.0,-0.68572,0.00012,28.64796]
[1777197782135,37.84,77947.95,0.0,-0.68564,0.00012,28.65126]
[1777197787140,37.84,77947.31,0.0,-0.68569,0.00012,28.649]
[1777197794147,37.85,77947.83,0.0,-0.6856,0.00012,28.65277]
[1777197795148,37.85,77954.73,0.0,-0.68479,0.00012,28.68671]
[1777197800153,37.86,77956.55,0.0,-0.68456,0.00012,28.69646]
[1777197805158,37.86,77958.05,0.0,-0.68436,0.00012,28.70467]
[1777197810163,37.86,77963.05,0.0,-0.68376,0.00012,28.72974]
[1777197815168,37.87,77962.89,0.0,-0.68378,0.00012,28.72647]
[1777197821057,37.87,77962.49,0.0,-0.6838,0.00012,28.72539]
[1777197827180,37.88,77959.67,0.0,-0.6841,0.00012,28.7126]
[1777197832506,37.88,77960.02,0.0,-0.68404,0.00012,28.71503]
[1777197838191,37.89,77960.54,0.0,-0.68396,0.00012,28.71845]
[1777197843196,37.89,77960.82,0.0,-0.68391,0.00012,28.72057]
[1777197848201,37.89,77961.17,0.0,-0.68385,0.00012,28.72298]
[1777197853206,37.9,77959.98,0.0,-0.68397,0.00012,28.71788]
[1777197858211,37.9,77958.78,0.0,-0.68409,0.00012,28.71278]
[1777197863216,37.91,77957.4,0.0,-0.68423,0.00012,28.70683]
[1777197868221,37.91,77957.98,0.0,-0.68415,0.00012,28.71037]
[1777197873226,37.91,77958.48,0.0,-0.68408,0.00012,28.71038]
[1777197878230,37.92,77959.93,0.0,-0.6839,0.00012,28.71808]
[1777197883235,37.92,77960.51,0.0,-0.68381,0.00012,28.7216]
[1777197888240,37.92,77961.2,0.0,-0.68372,0.00012,28.7256]
[1777197895247,37.93,77961.54,0.0,-0.68365,0.00012,28.72815]
[1777197900252,37.93,77961.57,0.0,-0.68363,0.00012,28.7289]
[1777197905257,37.94,77962.22,0.0,-0.68354,0.00012,28.73271]
[1777197912067,37.94,77962.3,0.0,-0.68351,0.00012,28.73389]
[1777197917269,37.94,77962.49,0.0,-0.68347,0.00012,28.7354]
[1777197922273,37.95,77962.38,0.0,-0.68347,0.00012,28.73547]
[1777197928279,37.95,77962.59,0.0,-0.68343,0.00012,28.73718]
[1777197937288,37.96,77963.0,0.0,-0.68337,0.00012,28.73699]
[1777197948299,37.96,77963.31,0.0,-0.6833,0.00012,28.7397]
[1777197956307,37.97,77960.88,0.0,-0.68356,0.00012,28.72882]
[1777197961312,37.97,77960.82,0.0,-0.68356,0.00012,28.72908]
[1777197966317,37.97,77958.47,0.0,-0.68381,0.00012,28.71829]
[1777197969319,37.98,77971.66,0.0,-0.68227,0.00012,28.78239]
[1777197974324,37.98,77971.99,0.0,-0.68223,0.00012,28.78428]
[1777197980330,37.98,77972.3,0.0,-0.68218,0.00012,28.78619]
[1777197985335,37.98,77972.38,0.0,-0.68216,0.00012,28.78687]
[1777197990340,37.98,77970.21,0.0,-0.68241,0.00012,28.77676]
[1777197991341,37.98,77978.43,0.0,-0.68146,0.00012,28.81318]
[1777197994344,37.98,77984.32,0.0,-0.68078,0.00012,28.84149]
[1777197999349,37.98,77983.38,0.0,-0.68088,0.00012,28.83709]
[1777198004354,37.98,77986.69,0.0,-0.6805,0.00012,28.85298]
[1777198007357,37.98,78002.1,0.0,-0.6787,0.00012,28.92639]
[1777198008358,37.98,78009.0,0.0,-0.6779,0.00012,28.95899]
[1777198014364,37.98,78009.2,0.0,-0.67789,0.00012,28.95946]
[1777198019369,37.98,78010.19,0.0,-0.67778,0.00012,28.96379]
[1777198024375,37.98,78009.39,0.0,-0.67788,0.00012,28.95959]
[1777198029380,37.97,78008.06,0.0,-0.67805,0.00012,28.95295]
[1777198034385,37.97,78003.37,0.0,-0.67861,0.00012,28.93039]
[1777198039390,37.97,78003.88,0.0,-0.67855,0.00012,28.93255]
[1777198044395,37.97,78021.6,0.0,-0.67649,0.00012,29.0159]
[1777198049400,37.96,78026.53,0.0,-0.67593,0.00012,29.03841]
[1777198053405,37.96,78034.71,0.0,-0.675,0.00012,29.073]
[1777198055407,37.96,78041.52,0.0,-0.67421,0.00012,29.1044]
[1777198060412,37.95,78038.11,0.0,-0.67464,0.00012,29.08766]
[1777198065416,37.95,78040.22,0.0,-0.67441,0.00012,29.09657]
[1777198070421,37.94,78039.37,0.0,-0.67454,0.00012,29.09175]
[1777198075426,37.94,78039.02,0.0,-0.6746,0.00012,29.08923]
[1777198080431,37.93,78041.51,0.0,-0.67433,0.00012,29.09999]
[1777198085436,37.93,78046.99,0.0,-0.67371,0.00012,29.1246]
[1777198089440,37.92,78041.46,0.0,-0.67438,0.00012,29.09809]
[1777198094445,37.92,78041.41,0.0,-0.67441,0.00012,29.09701]
[1777198097448,37.92,78034.21,0.0,-0.67527,0.00012,29.06284]
[1777198098449,37.92,78027.77,0.0,-0.67603,0.00012,29.03247]
[1777198103454,37.91,78027.86,0.0,-0.67604,0.00012,29.03233]
[1777198109447,37.91,78030.64,0.0,-0.67573,0.00012,29.04459]
[1777198114466,37.9,78028.26,0.0,-0.67605,0.00012,29.02962]
[1777198119471,37.9,78027.5,0.0,-0.67615,0.00012,29.02547]
[1777198126478,37.9,78028.03,0.0,-0.67611,0.00012,29.02713]
[1777198131483,37.89,78028.22,0.0,-0.6761,0.00012,29.02744]
[1777198136488,37.89,78028.74,0.0,-0.67606,0.00012,29.02931]
[1777198141493,37.89,78029.2,0.0,-0.67602,0.00012,29.03094]
[1777198146498,37.88,78033.68,0.0,-0.67551,0.00012,29.05137]
[1777198148500,37.88,78040.41,0.0,-0.67473,0.00012,29.0826]
[1777198154506,37.88,78039.41,0.0,-0.67487,0.00012,29.07701]
[1777198159511,37.87,78040.79,0.0,-0.67473,0.00012,29.08272]
[1777198164516,37.87,78042.99,0.0,-0.67449,0.00012,29.09219]
[1777198169522,37.86,78043.09,0.0,-0.6745,0.00012,29.09188]
[1777198174527,37.86,78041.89,0.0,-0.67468,0.00012,29.08234]
[1777198179532,37.85,78033.46,0.0,-0.67569,0.00012,29.04207]
[1777198180533,37.85,78027.58,0.0,-0.67638,0.00012,29.01433]
[1777198185538,37.85,78027.38,0.0,-0.67642,0.00012,29.01289]
[1777198190543,37.85,78034.86,0.0,-0.67556,0.00012,29.04757]
[1777198195548,37.84,78031.45,0.0,-0.67597,0.00012,29.03095]
[1777198200553,37.84,78027.42,0.0,-0.67646,0.00012,29.01148]
[1777198205558,37.84,78025.67,0.0,-0.67668,0.00012,29.00275]
[1777198210563,37.84,78026.08,0.0,-0.67664,0.00012,29.00428]
[1777198215567,37.83,78031.03,0.0,-0.67607,0.00012,29.02713]
[1777198220574,37.83,78033.82,0.0,-0.67576,0.00012,29.03972]
[1777198225579,37.83,78035.57,0.0,-0.67557,0.00012,29.04739]
[1777198230584,37.82,78033.11,0.0,-0.67587,0.00012,29.03521]
[1777198235589,37.82,78031.27,0.0,-0.67612,0.00012,29.02288]
[1777198240594,37.82,78031.43,0.0,-0.67611,0.00012,29.02316]
[1777198245599,37.81,78031.48,0.0,-0.67612,0.00012,29.02289]
[1777198250604,37.81,78031.73,0.0,-0.6761,0.00012,29.0236]
[1777198255609,37.81,78031.38,0.0,-0.67616,0.00012,29.02147]
[1777198260614,37.81,78031.51,0.0,-0.67616,0.00012,29.02158]
[1777198266620,37.8,78034.91,0.0,-0.67577,0.00012,29.03702]
[1777198271625,37.8,78041.48,0.0,-0.67501,0.00012,29.0673]
[1777198277631,37.79,78042.55,0.0,-0.67491,0.00012,29.07155]
[1777198282640,37.79,78041.0,0.0,-0.67511,0.00012,29.06363]
[1777198287645,37.79,78041.44,0.0,-0.67508,0.00012,29.06505]
[1777198292650,37.78,78040.99,0.0,-0.67516,0.00012,29.05918]
[1777198297655,37.78,78041.12,0.0,-0.67516,0.00012,29.05919]
[1777198302660,37.78,78040.54,0.0,-0.67525,0.00012,29.05588]
[1777198307665,37.77,78040.24,0.0,-0.6753,0.00012,29.05389]
[1777198312670,37.77,78035.82,0.0,-0.67583,0.00012,29.03253]
[1777198317675,37.77,78035.32,0.0,-0.67591,0.00012,29.02969]
[1777198322680,37.76,78034.57,0.0,-0.67601,0.00012,29.02568]
[1777198327685,37.76,78035.12,0.0,-0.67595,0.00012,29.02781]
[1777198332690,37.76,78035.84,0.0,-0.67588,0.00012,29.03076]
[1777198337695,37.76,78039.72,0.0,-0.67544,0.00012,29.04853]
[1777198345101,37.75,78039.67,0.0,-0.67546,0.00012,29.04757]
[1777198350708,37.75,78039.73,0.0,-0.67547,0.00012,29.04722]
[1777198355713,37.75,78035.31,0.0,-0.67602,0.00012,29.02273]
[1777198361212,37.74,78035.33,0.0,-0.67603,0.00012,29.02241]
[1777198367725,37.74,78035.17,0.0,-0.67607,0.00012,29.02104]
[1777198372730,37.74,78035.3,0.0,-0.67606,0.00012,29.02126]
[1777198380370,37.73,78035.3,0.0,-0.67608,0.00012,29.02065]
[1777198385406,37.73,78036.13,0.0,-0.67599,0.00012,29.02415]
[1777198390441,37.73,78036.0,0.0,-0.67602,0.00012,29.02306]
[1777198395753,37.73,78038.26,0.0,-0.67577,0.00012,29.03328]
[1777198400758,37.72,78038.93,0.0,-0.6757,0.00012,29.03598]
[1777198405763,37.72,78038.83,0.0,-0.67573,0.00012,29.03504]
[1777198410768,37.72,78039.8,0.0,-0.67562,0.00012,29.03913]
[1777198415773,37.72,78039.35,0.0,-0.67571,0.00012,29.03341]
[1777198420778,37.71,78039.18,0.0,-0.67574,0.00012,29.03214]
[1777198425783,37.71,78038.84,0.0,-0.67579,0.00012,29.03012]
[1777198430788,37.71,78038.85,0.0,-0.6758,0.00012,29.02971]
[1777198436763,37.71,78038.68,0.0,-0.67583,0.00012,29.02843]
[1777198441802,37.7,78036.58,0.0,-0.67609,0.00012,29.01809]
[1777198447808,37.7,78036.48,0.0,-0.67612,0.00012,29.01717]
[1777198452813,37.7,78036.38,0.0,-0.67614,0.00012,29.01635]
[1777198458819,37.7,78036.21,0.0,-0.67617,0.00012,29.01511]
[1777198464825,37.69,78036.17,0.0,-0.67619,0.00012,29.0145]
[1777198469830,37.69,78035.54,0.0,-0.67627,0.00012,29.01117]
[1777198474835,37.69,78035.42,0.0,-0.67631,0.00012,29.00711]
[1777198480841,37.69,78035.51,0.0,-0.67631,0.00012,29.00714]
[1777198486847,37.68,78035.39,0.0,-0.67633,0.00012,29.00621]
[1777198492150,37.68,78035.25,0.0,-0.67636,0.00012,29.00521]
[1777198497858,37.68,78035.02,0.0,-0.6764,0.00012,29.00375]
[1777198502863,37.68,78034.77,0.0,-0.67643,0.00012,29.00224]
[1777198507868,37.68,78034.91,0.0,-0.67643,0.00012,29.00264]
[1777198512873,37.68,78035.86,0.0,-0.67632,0.00012,29.00681]
[1777198517878,37.67,78036.02,0.0,-0.67631,0.00012,29.0073]
[1777198526887,37.67,78035.91,0.0,-0.67634,0.00012,29.00622]
[1777198531892,37.67,78035.65,0.0,-0.67639,0.00012,29.00148]
[1777198536897,37.67,78037.93,0.0,-0.67613,0.00012,29.01199]
[1777198541902,37.67,78040.19,0.0,-0.67588,0.00012,29.02229]
[1777198546907,37.66,78039.84,0.0,-0.67593,0.00012,29.0203]
[1777198551913,37.66,78039.44,0.0,-0.67598,0.00012,29.01803]
[1777198556918,37.66,78039.29,0.0,-0.67601,0.00012,29.017]
[1777198559921,37.66,78033.2,0.0,-0.67673,0.00012,28.98801]
[1777198565928,37.66,78034.19,0.0,-0.67663,0.00012,28.99237]
[1777198570933,37.66,78034.7,0.0,-0.67657,0.00012,28.99457]
[1777198576939,37.65,78035.69,0.0,-0.67646,0.00012,28.99893]
[1777198582779,37.65,78035.9,0.0,-0.67645,0.00012,28.99963]
[1777198587950,37.65,78036.48,0.0,-0.67639,0.00012,29.00208]
[1777198592955,37.65,78036.48,0.0,-0.67641,0.00012,28.99866]
[1777198598891,37.65,78037.36,0.0,-0.67631,0.00012,29.0025]
[1777198603927,37.64,78037.98,0.0,-0.67625,0.00012,29.00512]
[1777198608963,37.64,78038.48,0.0,-0.6762,0.00012,29.0072]
[1777198613976,37.64,78038.59,0.0,-0.67619,0.00012,29.00743]
[1777198618981,37.64,78038.83,0.0,-0.67617,0.00012,29.0083]
[1777198623986,37.64,78039.13,0.0,-0.67614,0.00012,29.00943]
[1777198628991,37.64,78038.8,0.0,-0.67619,0.00012,29.0076]
[1777198633996,37.64,78039.08,0.0,-0.67617,0.00012,29.00862]
[1777198639001,37.63,78040.45,0.0,-0.67601,0.00012,29.0148]
[1777198645007,37.63,78040.88,0.0,-0.67597,0.00012,29.01643]
[1777198650012,37.63,78040.63,0.0,-0.67601,0.00012,29.01494]
[1777198655017,37.63,78040.02,0.0,-0.67611,0.00012,29.00859]
[1777198661023,37.63,78040.11,0.0,-0.6761,0.00012,29.0087]
[1777198666028,37.62,78039.54,0.0,-0.67618,0.00012,29.00572]
[1777198671033,37.62,78038.26,0.0,-0.67634,0.00012,28.9994]
[1777198676038,37.62,78038.32,0.0,-0.67634,0.00012,28.99944]
[1777198681043,37.62,78038.36,0.0,-0.67634,0.00012,28.99936]
[1777198686048,37.62,78038.49,0.0,-0.67633,0.00012,28.99975]
[1777198692054,37.62,78034.93,0.0,-0.67676,0.00012,28.98264]
[1777198697059,37.62,78032.72,0.0,-0.67702,0.00012,28.97195]
[1777198698060,37.62,78021.54,0.0,-0.67834,0.00012,28.91864]
[1777198703065,37.62,78018.03,0.0,-0.67875,0.00012,28.90204]
[1777198708070,37.62,78016.9,0.0,-0.67888,0.00012,28.89676]
[1777198713075,37.62,78016.05,0.0,-0.679,0.00012,28.88967]
[1777198718080,37.62,78016.76,0.0,-0.67891,0.00012,28.89326]
[1777198723085,37.62,78016.21,0.0,-0.67897,0.00012,28.89082]
[1777198728090,37.62,78015.44,0.0,-0.67905,0.00012,28.88732]
[1777198733095,37.62,78018.58,0.0,-0.67868,0.00012,28.90255]
[1777198738100,37.62,78019.64,0.0,-0.67855,0.00012,28.90774]
[1777198743105,37.62,78019.94,0.0,-0.67851,0.00012,28.90929]
[1777198749168,37.63,78020.6,0.0,-0.67843,0.00012,28.91254]
[1777198755174,37.63,78023.86,0.0,-0.67804,0.00012,28.92818]
[1777198760179,37.63,78026.85,0.0,-0.67769,0.00012,28.94241]
[1777198765184,37.62,78028.3,0.0,-0.67752,0.00012,28.94929]
[1777198771190,37.62,78030.9,0.0,-0.67723,0.00012,28.9584]
[1777198776195,37.62,78030.95,0.0,-0.67723,0.00012,28.95851]
[1777198781200,37.62,78027.66,0.0,-0.67762,0.00012,28.94279]
[1777198786201,37.62,78027.67,0.0,-0.67762,0.00012,28.94278]
[1777198795214,37.62,78025.92,0.0,-0.67783,0.00012,28.93444]
[1777198800220,37.62,78025.51,0.0,-0.67788,0.00012,28.93245]
[1777198804224,37.62,78018.8,0.0,-0.67867,0.00012,28.90043]
[1777198811231,37.62,78018.99,0.0,-0.67864,0.00012,28.90153]
[1777198816412,37.63,78018.52,0.0,-0.67869,0.00012,28.89944]
[1777198822242,37.63,78018.28,0.0,-0.67871,0.00012,28.89845]
[1777198828086,37.63,78018.19,0.0,-0.67872,0.00012,28.89819]
[1777198833253,37.63,78018.33,0.0,-0.67872,0.00012,28.89583]
[1777198839259,37.63,78022.85,0.0,-0.67818,0.00012,28.91756]
[1777198844264,37.63,78022.41,0.0,-0.67823,0.00012,28.91552]
[1777198849269,37.63,78019.77,0.0,-0.67854,0.00012,28.903]
[1777198854274,37.63,78018.43,0.0,-0.67869,0.00012,28.89672]
[1777198859279,37.63,78022.11,0.0,-0.67826,0.00012,28.91443]
[1777198864284,37.63,78025.32,0.0,-0.67788,0.00012,28.92977]
[1777198869289,37.63,78025.59,0.0,-0.67784,0.00012,28.93108]
[1777198875295,37.63,78020.5,0.0,-0.67844,0.00012,28.90687]
[1777198881301,37.63,78019.96,0.0,-0.6785,0.00012,28.90441]
[1777198886306,37.63,78019.35,0.0,-0.67857,0.00012,28.90157]
[1777198892311,37.63,78019.36,0.0,-0.67858,0.00012,28.89859]
[1777198897316,37.63,78019.36,0.0,-0.67858,0.00012,28.8987]
[1777198905034,37.64,78018.61,0.0,-0.67866,0.00012,28.89535]
[1777198910329,37.64,78018.5,0.0,-0.67867,0.00012,28.89493]
[1777198916335,37.64,78017.69,0.0,-0.67876,0.00012,28.89121]
[1777198922152,37.64,78017.58,0.0,-0.67877,0.00012,28.89086]
[1777198927346,37.64,78017.34,0.0,-0.6788,0.00012,28.88986]
[1777198932351,37.64,78017.22,0.0,-0.67881,0.00012,28.88943]
[1777198937356,37.64,78017.24,0.0,-0.6788,0.00012,28.8897]
[1777198943299,37.64,78020.3,0.0,-0.67843,0.00012,28.90452]
[1777198948335,37.64,78021.46,0.0,-0.6783,0.00012,28.91007]
[1777198953369,37.64,78024.41,0.0,-0.67796,0.00012,28.92102]
[1777198959000,37.64,78025.25,0.0,-0.67786,0.00012,28.92504]
[1777198964384,37.64,78026.17,0.0,-0.67776,0.00012,28.92944]
[1777198972392,37.64,78026.13,0.0,-0.67776,0.00012,28.92919]
[1777198977397,37.64,78026.53,0.0,-0.67772,0.00012,28.93107]
[1777198983403,37.64,78026.81,0.0,-0.67768,0.00012,28.93234]
[1777198988408,37.64,78028.05,0.0,-0.67754,0.00012,28.93825]
[1777198996415,37.64,78027.94,0.0,-0.67755,0.00012,28.9376]
[1777199002421,37.64,78028.48,0.0,-0.67749,0.00012,28.9401]
[1777199007426,37.64,78028.48,0.0,-0.67749,0.00012,28.94004]
[1777199012431,37.64,78028.62,0.0,-0.67749,0.00012,28.9375]
[1777199017819,37.64,78028.62,0.0,-0.6775,0.00012,28.93744]
[1777199023442,37.64,78026.45,0.0,-0.67775,0.00012,28.92703]
[1777199028447,37.64,78026.31,0.0,-0.67777,0.00012,28.92637]
[1777199033452,37.64,78024.95,0.0,-0.67793,0.00012,28.91988]
[1777199038457,37.64,78024.29,0.0,-0.67801,0.00012,28.91673]
[1777199043461,37.64,78021.75,0.0,-0.67831,0.00012,28.90464]
[1777199048466,37.64,78021.87,0.0,-0.67829,0.00012,28.90531]
[1777199053472,37.64,78020.68,0.0,-0.67843,0.00012,28.8997]
[1777199059478,37.64,78021.01,0.0,-0.67839,0.00012,28.90139]
[1777199064483,37.64,78020.69,0.0,-0.67842,0.00012,28.89993]
[1777199069878,37.64,78021.04,0.0,-0.67838,0.00012,28.90169]
[1777199075494,37.64,78020.25,0.0,-0.67849,0.00012,28.89484]
[1777199080499,37.64,78019.75,0.0,-0.67854,0.00012,28.89261]
[1777199085504,37.64,78019.38,0.0,-0.67858,0.00012,28.89096]
[1777199090508,37.64,78019.38,0.0,-0.67858,0.00012,28.89107]
[1777199095513,37.64,78018.85,0.0,-0.67864,0.00012,28.88861]
[1777199100518,37.65,78018.25,0.0,-0.67871,0.00012,28.88588]
[1777199105523,37.65,78018.21,0.0,-0.67871,0.00012,28.88583]
[1777199110528,37.65,78017.8,0.0,-0.67875,0.00012,28.88403]
[1777199116506,37.65,78017.84,0.0,-0.67874,0.00012,28.88439]
[1777199121563,37.65,78019.69,0.0,-0.67852,0.00012,28.89335]
[1777199126568,37.65,78020.58,0.0,-0.67841,0.00012,28.89771]
[1777199131573,37.65,78021.04,0.0,-0.67837,0.00012,28.89679]
[1777199136578,37.65,78021.56,0.0,-0.67831,0.00012,28.89937]
[1777199142584,37.65,78024.76,0.0,-0.67793,0.00012,28.91471]
[1777199147589,37.65,78028.55,0.0,-0.67748,0.00012,28.93275]
[1777199152594,37.65,78029.25,0.0,-0.6774,0.00012,28.93598]
[1777199157599,37.65,78030.36,0.0,-0.67727,0.00012,28.94116]
[1777199162604,37.65,78031.1,0.0,-0.67719,0.00012,28.94455]
[1777199167609,37.65,78032.05,0.0,-0.67708,0.00012,28.94897]
[1777199172614,37.65,78032.26,0.0,-0.67706,0.00012,28.94984]
[1777199177619,37.65,78033.07,0.0,-0.67697,0.00012,28.95356]
[1777199185627,37.65,78031.64,0.0,-0.67714,0.00012,28.94657]
[1777199190632,37.64,78031.83,0.0,-0.67712,0.00012,28.94733]
[1777199195637,37.64,78029.54,0.0,-0.67741,0.00012,28.93316]
[1777199200642,37.64,78025.97,0.0,-0.67783,0.00012,28.91613]
[1777199205647,37.64,78024.07,0.0,-0.67806,0.00012,28.90712]
[1777199210652,37.64,78021.13,0.0,-0.6784,0.00012,28.89313]
[1777199215657,37.64,78020.58,0.0,-0.67847,0.00012,28.89059]
[1777199220662,37.65,78015.75,0.0,-0.67903,0.00012,28.86766]
[1777199225667,37.65,78012.76,0.0,-0.67938,0.00012,28.85355]
[1777199230672,37.65,78012.5,0.0,-0.6794,0.00012,28.85256]
[1777199236681,37.65,78012.79,0.0,-0.67936,0.00012,28.85426]
[1777199241686,37.65,78013.32,0.0,-0.67929,0.00012,28.85704]
[1777199246691,37.65,78013.1,0.0,-0.67931,0.00012,28.85622]
[1777199251696,37.65,78015.0,0.0,-0.6791,0.00012,28.86236]
[1777199256701,37.65,78015.5,0.0,-0.67903,0.00012,28.86497]
[1777199262707,37.66,78015.9,0.0,-0.67898,0.00012,28.86708]
[1777199267712,37.66,78016.26,0.0,-0.67893,0.00012,28.86898]
[1777199272717,37.66,78014.81,0.0,-0.6791,0.00012,28.86224]
[1777199278640,37.66,78014.73,0.0,-0.6791,0.00012,28.86208]
[1777199283673,37.66,78015.41,0.0,-0.67902,0.00012,28.86552]
[1777199288710,37.66,78015.83,0.0,-0.67896,0.00012,28.86771]
[1777199293740,37.66,78013.0,0.0,-0.67929,0.00012,28.85439]
[1777199298745,37.66,78012.71,0.0,-0.67932,0.00012,28.85322]
[1777199304751,37.67,78013.16,0.0,-0.67926,0.00012,28.85567]
[1777199309756,37.67,78016.75,0.0,-0.67883,0.00012,28.87299]
[1777199314761,37.67,78017.18,0.0,-0.67879,0.00012,28.87202]
[1777199319766,37.67,78016.82,0.0,-0.67883,0.00012,28.87045]
[1777199325772,37.67,78017.48,0.0,-0.67875,0.00012,28.87377]
[1777199330777,37.67,78017.46,0.0,-0.67875,0.00012,28.87381]
[1777199335782,37.67,78016.47,0.0,-0.67886,0.00012,28.86921]
[1777199340787,37.67,78016.46,0.0,-0.67886,0.00012,28.86929]
[1777199345792,37.67,78016.6,0.0,-0.67884,0.00012,28.8701]
[1777199350797,37.67,78016.58,0.0,-0.67883,0.00012,28.87018]
[1777199356803,37.67,78016.51,0.0,-0.67884,0.00012,28.87001]
[1777199361808,37.67,78017.11,0.0,-0.67876,0.00012,28.873]
[1777199366813,37.68,78017.42,0.0,-0.67872,0.00012,28.87463]
[1777199371818,37.68,78017.26,0.0,-0.67876,0.00012,28.87079]
[1777199377335,37.68,78017.6,0.0,-0.67871,0.00012,28.87254]
[1777199382829,37.68,78017.63,0.0,-0.6787,0.00012,28.87286]
[1777199388835,37.68,78017.42,0.0,-0.67873,0.00012,28.87201]
[1777199393840,37.68,78017.23,0.0,-0.67874,0.00012,28.87122]
[1777199398845,37.68,78017.15,0.0,-0.67875,0.00012,28.87097]
[1777199403850,37.68,78017.14,0.0,-0.67875,0.00012,28.87104]
[1777199408855,37.68,78016.65,0.0,-0.6788,0.00012,28.86883]
[1777199413860,37.68,78015.83,0.0,-0.6789,0.00012,28.86502]
[1777199418865,37.68,78014.74,0.0,-0.67902,0.00012,28.85999]
[1777199424871,37.68,78014.71,0.0,-0.67902,0.00012,28.86004]
[1777199430877,37.69,78014.23,0.0,-0.67907,0.00012,28.85793]
[1777199435882,37.69,78011.11,0.0,-0.67945,0.00012,28.84006]
[1777199440887,37.69,78009.37,0.0,-0.67964,0.00012,28.83196]
[1777199444891,37.69,78003.14,0.0,-0.68037,0.00012,28.80224]
[1777199450850,37.69,78002.13,0.0,-0.68048,0.00012,28.79792]
[1777199455883,37.69,78001.08,0.0,-0.68059,0.00012,28.79324]
[1777199460909,37.7,78002.02,0.0,-0.68047,0.00012,28.79819]
[1777199465914,37.7,78002.37,0.0,-0.68042,0.00012,28.80028]
[1777199470919,37.7,78000.26,0.0,-0.68065,0.00012,28.79053]
[1777199476924,37.7,78000.64,0.0,-0.6806,0.00012,28.79285]
[1777199481929,37.71,78001.07,0.0,-0.68053,0.00012,28.79536]
[1777199486934,37.71,78000.47,0.0,-0.68059,0.00012,28.79285]
[1777199491939,37.71,78000.63,0.0,-0.68058,0.00012,28.79088]
[1777199496944,37.71,78000.85,0.0,-0.68054,0.00012,28.79232]
[1777199502945,37.72,78000.65,0.0,-0.68055,0.00012,28.79184]
[1777199507954,37.72,78000.32,0.0,-0.68058,0.00012,28.79066]
[1777199513015,37.72,77999.97,0.0,-0.68061,0.00012,28.78938]
[1777199518965,37.72,78000.55,0.0,-0.68053,0.00012,28.79265]
[1777199523970,37.72,77999.83,0.0,-0.68061,0.00012,28.78962]
[1777199528975,37.73,77999.89,0.0,-0.68059,0.00012,28.79033]
[1777199533980,37.73,77999.87,0.0,-0.68058,0.00012,28.7906]
[1777199538985,37.73,77999.92,0.0,-0.68056,0.00012,28.79121]
[1777199543990,37.73,77999.83,0.0,-0.68056,0.00012,28.79116]
[1777199548995,37.74,77999.44,0.0,-0.6806,0.00012,28.7897]
[1777199554000,37.74,78000.07,0.0,-0.68053,0.00012,28.78993]
[1777199559005,37.74,78000.23,0.0,-0.6805,0.00012,28.79105]
[1777199564010,37.74,77999.51,0.0,-0.68058,0.00012,28.78799]
[1777199570016,37.74,77999.26,0.0,-0.6806,0.00012,28.78724]
[1777199575021,37.75,77999.36,0.0,-0.68057,0.00012,28.78808]
[1777199580026,37.75,77999.4,0.0,-0.68056,0.00012,28.78864]
[1777199585032,37.75,77999.33,0.0,-0.68056,0.00012,28.78873]
[1777199591847,37.75,77999.36,0.0,-0.68054,0.00012,28.78936]
[1777199597044,37.76,78000.72,0.0,-0.68037,0.00012,28.79623]
[1777199602049,37.76,78001.74,0.0,-0.68024,0.00012,28.80148]
[1777199607958,37.76,78002.49,0.0,-0.68015,0.00012,28.80541]
[1777199613060,37.76,78002.91,0.0,-0.6801,0.00012,28.80458]
[1777199619037,37.76,78003.02,0.0,-0.68008,0.00012,28.80545]
[1777199624071,37.76,78003.87,0.0,-0.67998,0.00012,28.80974]
[1777199629076,37.77,78004.34,0.0,-0.67991,0.00012,28.81227]
[1777199635082,37.77,78003.55,0.0,-0.68,0.00012,28.80879]
[1777199641088,37.77,78003.54,0.0,-0.67999,0.00012,28.80905]
[1777199647094,37.77,78004.57,0.0,-0.67986,0.00012,28.81426]
[1777199652099,37.77,78004.3,0.0,-0.67989,0.00012,28.8132]
[1777199656102,37.77,78009.75,0.0,-0.67924,0.00012,28.83943]
[1777199662108,37.77,78010.95,0.0,-0.6791,0.00012,28.84533]
[1777199667113,37.77,78011.04,0.0,-0.67909,0.00012,28.84586]
[1777199672118,37.77,78011.04,0.0,-0.6791,0.00012,28.84279]
[1777199677123,37.77,78011.4,0.0,-0.67905,0.00012,28.84461]
[1777199684129,37.78,78011.8,0.0,-0.679,0.00012,28.84667]
[1777199690135,37.78,78011.61,0.0,-0.67902,0.00012,28.84583]
[1777199696141,37.78,78011.11,0.0,-0.67908,0.00012,28.84355]
[1777199701146,37.78,78010.95,0.0,-0.6791,0.00012,28.84289]
[1777199706151,37.78,78013.96,0.0,-0.67874,0.00012,28.85734]
[1777199711156,37.78,78013.32,0.0,-0.67881,0.00012,28.85432]
[1777199716161,37.78,78011.31,0.0,-0.67905,0.00012,28.84482]
[1777199721166,37.78,78011.59,0.0,-0.67901,0.00012,28.84623]
[1777199729174,37.78,78011.25,0.0,-0.67905,0.00012,28.84477]
[1777199734179,37.78,78010.76,0.0,-0.67912,0.00012,28.83936]
[1777199739184,37.78,78010.94,0.0,-0.6791,0.00012,28.8403]
[1777199744189,37.78,78010.94,0.0,-0.67909,0.00012,28.84045]
[1777199749194,37.78,78010.51,0.0,-0.67914,0.00012,28.83848]
[1777199754198,37.78,78010.54,0.0,-0.67913,0.00012,28.83873]
[1777199759203,37.78,78010.28,0.0,-0.67916,0.00012,28.8376]
[1777199764208,37.78,78009.94,0.0,-0.6792,0.00012,28.83609]
[1777199769213,37.78,78009.88,0.0,-0.6792,0.00012,28.83592]
[1777199775162,37.79,78009.89,0.0,-0.6792,0.00012,28.83613]
[1777199780224,37.79,78010.4,0.0,-0.67913,0.00012,28.83865]
[1777199785229,37.79,78010.91,0.0,-0.67907,0.00012,28.84117]
[1777199790234,37.79,78015.04,0.0,-0.67858,0.00012,28.86094]
[1777199796239,37.79,78014.22,0.0,-0.6787,0.00012,28.85389]
[1777199801244,37.79,78013.8,0.0,-0.67874,0.00012,28.85197]
[1777199808251,37.79,78013.93,0.0,-0.67873,0.00012,28.8526]
[1777199814257,37.79,78013.38,0.0,-0.67879,0.00012,28.85002]
[1777199819262,37.79,78010.94,0.0,-0.67908,0.00012,28.83843]
[1777199825195,37.79,78009.52,0.0,-0.67924,0.00012,28.83182]
[1777199830273,37.79,78010.52,0.0,-0.67912,0.00012,28.83671]
[1777199836279,37.79,78010.01,0.0,-0.67918,0.00012,28.8344]
[1777199842285,37.79,78009.44,0.0,-0.67924,0.00012,28.83181]
[1777199847289,37.79,78009.32,0.0,-0.67925,0.00012,28.83133]
[1777199852294,37.79,78009.39,0.0,-0.67925,0.00012,28.82861]
[1777199858300,37.79,78009.54,0.0,-0.67923,0.00012,28.82949]
[1777199865307,37.79,78009.38,0.0,-0.67925,0.00012,28.82892]
[1777199870312,37.79,78008.93,0.0,-0.6793,0.00012,28.82687]
[1777199875317,37.8,78008.65,0.0,-0.67933,0.00012,28.82566]
[1777199880322,37.8,78008.62,0.0,-0.67933,0.00012,28.82566]
[1777199885327,37.8,78008.25,0.0,-0.67937,0.00012,28.82402]
[1777199891333,37.8,78009.8,0.0,-0.67918,0.00012,28.83159]
[1777199896338,37.8,78010.97,0.0,-0.67904,0.00012,28.83727]
[1777199902036,37.8,78011.52,0.0,-0.67897,0.00012,28.83997]
[1777199906348,37.8,78005.72,0.0,-0.67965,0.00012,28.81232]
[1777199911353,37.8,78004.8,0.0,-0.67977,0.00012,28.80493]
[1777199916358,37.8,78004.64,0.0,-0.67978,0.00012,28.8044]
[1777199921363,37.8,78004.55,0.0,-0.67979,0.00012,28.80417]
[1777199926368,37.8,78003.95,0.0,-0.67985,0.00012,28.8015]
[1777199932373,37.81,78003.66,0.0,-0.67988,0.00012,28.80039]
[1777199937378,37.81,78003.38,0.0,-0.67991,0.00012,28.79927]
[1777199943384,37.81,78003.44,0.0,-0.67989,0.00012,28.79982]
[1777199949367,37.81,78003.38,0.0,-0.67989,0.00012,28.7998]
[1777199955396,37.81,78003.14,0.0,-0.67991,0.00012,28.79894]
[1777199960401,37.81,78002.29,0.0,-0.68001,0.00012,28.79505]
[1777199965406,37.81,78002.11,0.0,-0.68002,0.00012,28.79445]
[1777199970411,37.82,78001.82,0.0,-0.68005,0.00012,28.7933]
[1777199975416,37.82,78001.54,0.0,-0.68009,0.00012,28.78902]
[1777199980421,37.82,77999.06,0.0,-0.68038,0.00012,28.77738]
[1777199986335,37.82,77998.88,0.0,-0.68039,0.00012,28.77687]
[1777199991432,37.82,77998.96,0.0,-0.68037,0.00012,28.77755]
[1777199997438,37.82,77999.47,0.0,-0.6803,0.00012,28.78036]
[1777200002443,37.82,78000.08,0.0,-0.68023,0.00012,28.78353]
[1777200007448,37.83,78000.24,0.0,-0.6802,0.00012,28.78456]
[1777200012453,37.83,78000.75,0.0,-0.68013,0.00012,28.78723]
[1777200017458,37.83,78000.82,0.0,-0.68012,0.00012,28.78783]
[1777200022463,37.83,78001.33,0.0,-0.68005,0.00012,28.7905]
[1777200027468,37.83,78001.7,0.0,-0.68,0.00012,28.79252]
[1777200033474,37.83,78003.64,0.0,-0.67979,0.00012,28.79881]
[1777200038479,37.83,78004.35,0.0,-0.6797,0.00012,28.8024]
[1777200043483,37.83,78004.54,0.0,-0.67967,0.00012,28.80348]
[1777200048489,37.84,78005.32,0.0,-0.67958,0.00012,28.80733]
[1777200053495,37.84,78005.88,0.0,-0.67951,0.00012,28.81014]
[1777200058500,37.84,78005.99,0.0,-0.67949,0.00012,28.8108]
[1777200063506,37.84,78006.16,0.0,-0.67947,0.00012,28.81179]
[1777200068511,37.84,78006.58,0.0,-0.67941,0.00012,28.81386]
[1777200073516,37.84,78009.64,0.0,-0.67905,0.00012,28.82856]
[1777200078521,37.84,78009.88,0.0,-0.67902,0.00012,28.8298]
[1777200084527,37.84,78009.42,0.0,-0.67907,0.00012,28.82765]
[1777200090533,37.84,78009.06,0.0,-0.67912,0.00012,28.82598]
[1777200096397,37.84,78009.08,0.0,-0.67913,0.00012,28.82301]
[1777200097540,37.84,77997.81,0.0,-0.68045,0.00012,28.76914]
[1777200098541,37.84,77983.45,0.0,-0.68213,0.00012,28.70011]
[1777200103546,37.84,77983.96,0.0,-0.68205,0.00012,28.70317]
[1777200108551,37.85,77984.86,0.0,-0.68193,0.00012,28.70807]
[1777200114519,37.85,77986.91,0.0,-0.68168,0.00012,28.71854]
[1777200119554,37.85,77990.39,0.0,-0.68126,0.00012,28.73575]
[1777200125568,37.86,77992.76,0.0,-0.68097,0.00012,28.74759]
[1777200130573,37.86,77991.94,0.0,-0.68106,0.00012,28.74399]
[1777200134577,37.86,77999.01,0.0,-0.68022,0.00012,28.77818]
[1777200135578,37.86,78004.59,0.0,-0.67956,0.00012,28.80492]
[1777200140583,37.86,78008.5,0.0,-0.6791,0.00012,28.82362]
[1777200145588,37.86,78011.12,0.0,-0.6788,0.00012,28.83613]
[1777200150593,37.86,78013.29,0.0,-0.67854,0.00012,28.84641]
[1777200155598,37.86,78014.55,0.0,-0.67841,0.00012,28.84917]
[1777200160603,37.86,78022.67,0.0,-0.67746,0.00012,28.88757]
[1777200165608,37.86,78022.83,0.0,-0.67745,0.00012,28.88816]
[1777200170613,37.86,78022.66,0.0,-0.67747,0.00012,28.88714]
[1777200175618,37.85,78024.13,0.0,-0.67731,0.00012,28.89382]
[1777200180623,37.85,78024.88,0.0,-0.67722,0.00012,28.89713]
[1777200185628,37.85,78023.71,0.0,-0.67737,0.00012,28.89136]
[1777200190633,37.85,78022.52,0.0,-0.67751,0.00012,28.88552]
[1777200195638,37.85,78021.69,0.0,-0.67762,0.00012,28.88142]
[1777200200643,37.85,78021.13,0.0,-0.67769,0.00012,28.87858]
[1777200205648,37.85,78020.55,0.0,-0.67776,0.00012,28.87565]
[1777200210653,37.85,78020.95,0.0,-0.67772,0.00012,28.87741]
[1777200215658,37.85,78022.16,0.0,-0.6776,0.00012,28.87978]
[1777200217660,37.85,78015.63,0.0,-0.67836,0.00012,28.84877]
[1777200222669,37.85,78016.28,0.0,-0.67829,0.00012,28.85179]
[1777200227674,37.84,78016.82,0.0,-0.67823,0.00012,28.85427]
[1777200233680,37.84,78016.23,0.0,-0.6783,0.00012,28.85141]
[1777200238685,37.84,78016.12,0.0,-0.67831,0.00012,28.8508]
[1777200243690,37.84,78015.5,0.0,-0.67839,0.00012,28.84784]
[1777200248695,37.84,78015.23,0.0,-0.67842,0.00012,28.84651]
[1777200253700,37.84,78014.66,0.0,-0.67849,0.00012,28.84376]
[1777200258708,37.84,78014.19,0.0,-0.67855,0.00012,28.84145]
[1777200263713,37.84,78013.8,0.0,-0.67859,0.00012,28.83957]
[1777200268718,37.84,78012.53,0.0,-0.67874,0.00012,28.83356]
[1777200274724,37.84,78012.24,0.0,-0.67879,0.00012,28.82899]
[1777200279729,37.84,78012.3,0.0,-0.67878,0.00012,28.82934]
[1777200285735,37.84,78012.21,0.0,-0.67879,0.00012,28.82892]
[1777200290740,37.84,78012.17,0.0,-0.6788,0.00012,28.82872]
[1777200295745,37.84,78012.15,0.0,-0.6788,0.00012,28.82865]
[1777200298748,37.84,77996.21,0.0,-0.68067,0.00012,28.7524]
[1777200303753,37.84,77997.66,0.0,-0.6805,0.00012,28.75931]
[1777200309759,37.84,77999.41,0.0,-0.6803,0.00012,28.76754]
[1777200314764,37.84,77999.69,0.0,-0.68027,0.00012,28.7689]
[1777200320770,37.84,77999.87,0.0,-0.68024,0.00012,28.76988]
[1777200325775,37.84,77999.93,0.0,-0.68024,0.00012,28.77025]
[1777200330780,37.84,78001.42,0.0,-0.68006,0.00012,28.77759]
[1777200335785,37.85,78004.97,0.0,-0.67965,0.00012,28.79156]
[1777200339789,37.85,78010.28,0.0,-0.67902,0.00012,28.81699]
[1777200344794,37.85,78010.57,0.0,-0.67899,0.00012,28.81843]
[1777200349799,37.85,78011.63,0.0,-0.67886,0.00012,28.82351]
[1777200354804,37.85,78009.25,0.0,-0.67914,0.00012,28.81223]
[1777200359809,37.85,78008.51,0.0,-0.67923,0.00012,28.80879]
[1777200364814,37.85,78009.06,0.0,-0.67916,0.00012,28.81147]
[1777200369820,37.85,78008.52,0.0,-0.67922,0.00012,28.80898]
[1777200372823,37.85,78002.52,0.0,-0.67992,0.00012,28.78034]
[1777200377828,37.85,78000.14,0.0,-0.6802,0.00012,28.76901]
[1777200382833,37.85,78000.77,0.0,-0.68013,0.00012,28.77212]
[1777200387838,37.85,78004.62,0.0,-0.67967,0.00012,28.79068]
[1777200392843,37.85,78005.46,0.0,-0.67958,0.00012,28.79165]
[1777200397848,37.85,78005.97,0.0,-0.67952,0.00012,28.79426]
[1777200402853,37.85,78005.52,0.0,-0.67957,0.00012,28.79228]
[1777200409292,37.85,78005.39,0.0,-0.67958,0.00012,28.79181]
[1777200414865,37.85,78002.83,0.0,-0.67988,0.00012,28.77965]
[1777200420871,37.85,78001.62,0.0,-0.68002,0.00012,28.77385]
[1777200425876,37.85,78001.52,0.0,-0.68003,0.00012,28.77341]
[1777200430881,37.85,78000.2,0.0,-0.68018,0.00012,28.76718]
[1777200435886,37.85,78000.05,0.0,-0.6802,0.00012,28.76655]
[1777200440891,37.86,77999.82,0.0,-0.68022,0.00012,28.76547]
[1777200445896,37.86,78000.11,0.0,-0.68019,0.00012,28.76696]
[1777200450901,37.86,77999.83,0.0,-0.68022,0.00012,28.76571]
[1777200455906,37.86,77995.57,0.0,-0.68073,0.00012,28.74218]
[1777200461912,37.86,77997.13,0.0,-0.68055,0.00012,28.74981]
[1777200466917,37.86,77994.33,0.0,-0.68087,0.00012,28.73636]
[1777200471922,37.86,77994.03,0.0,-0.68091,0.00012,28.73493]
[1777200476927,37.85,77993.95,0.0,-0.68094,0.00012,28.73367]
[1777200481932,37.84,77993.57,0.0,-0.68103,0.00012,28.73023]
[1777200486936,37.84,77993.68,0.0,-0.68106,0.00012,28.7292]
[1777200491941,37.84,77993.94,0.0,-0.68102,0.00012,28.73053]
[1777200496946,37.84,77994.46,0.0,-0.68096,0.00012,28.73313]
[1777200502952,37.84,77993.71,0.0,-0.68105,0.00012,28.72965]
[1777200507957,37.84,77994.41,0.0,-0.68096,0.00012,28.73322]
[1777200510960,37.84,77988.06,0.0,-0.6817,0.00012,28.70282]
[1777200515965,37.84,77986.83,0.0,-0.68185,0.00012,28.69408]
[1777200520970,37.84,77985.39,0.0,-0.68201,0.00012,28.68751]
[1777200525975,37.85,77989.52,0.0,-0.68151,0.00012,28.70778]
[1777200530980,37.85,77991.31,0.0,-0.6813,0.00012,28.7167]
[1777200535985,37.85,77991.54,0.0,-0.68126,0.00012,28.71807]
[1777200541991,37.85,77991.96,0.0,-0.6812,0.00012,28.7204]
[1777200546996,37.85,77992.62,0.0,-0.68112,0.00012,28.7238]
[1777200552001,37.85,77992.2,0.0,-0.68116,0.00012,28.72204]
[1777200557006,37.85,77989.19,0.0,-0.68151,0.00012,28.70782]
[1777200562013,37.86,77989.16,0.0,-0.68151,0.00012,28.70797]
[1777200567018,37.86,77988.14,0.0,-0.68162,0.00012,28.70336]
[1777200572023,37.86,77988.78,0.0,-0.68155,0.00012,28.70356]
[1777200577028,37.86,77988.89,0.0,-0.68153,0.00012,28.70422]
[1777200582033,37.86,77987.45,0.0,-0.68171,0.00012,28.69704]
[1777200588039,37.86,77985.46,0.0,-0.68195,0.00012,28.68706]
[1777200593044,37.85,77983.4,0.0,-0.6822,0.00012,28.67675]
[1777200598049,37.86,77982.74,0.0,-0.68227,0.00012,28.67387]
[1777200603054,37.86,77983.36,0.0,-0.68219,0.00012,28.67726]
[1777200608059,37.86,77982.8,0.0,-0.68224,0.00012,28.675]
[1777200613064,37.86,77982.64,0.0,-0.68225,0.00012,28.67467]
[1777200619038,37.87,77981.02,0.0,-0.68243,0.00012,28.66737]
[1777200624073,37.87,77981.05,0.0,-0.68241,0.00012,28.66795]
[1777200629080,37.87,77981.14,0.0,-0.68239,0.00012,28.66878]
[1777200634085,37.87,77980.45,0.0,-0.68247,0.00012,28.66275]
[1777200639090,37.88,77980.28,0.0,-0.68248,0.00012,28.66233]
[1777200644095,37.88,77981.48,0.0,-0.68233,0.00012,28.6686]
[1777200650100,37.88,77983.97,0.0,-0.68203,0.00012,28.68108]
[1777200657107,37.88,77984.6,0.0,-0.68194,0.00012,28.6846]
[1777200663113,37.88,77986.99,0.0,-0.68165,0.00012,28.69649]
[1777200668118,37.88,77985.99,0.0,-0.68177,0.00012,28.69155]
[1777200673124,37.88,77986.81,0.0,-0.68168,0.00012,28.69522]
[1777200678129,37.88,77986.27,0.0,-0.68174,0.00012,28.69289]
[1777200683134,37.89,77985.33,0.0,-0.68184,0.00012,28.68871]
[1777200688139,37.89,77983.76,0.0,-0.68201,0.00012,28.68148]
[1777200693144,37.89,77982.77,0.0,-0.68214,0.00012,28.67391]
[1777200698149,37.89,77981.83,0.0,-0.68224,0.00012,28.66972]
[1777200703154,37.89,77981.83,0.0,-0.68223,0.00012,28.67011]
[1777200708159,37.9,77985.11,0.0,-0.68183,0.00012,28.68633]
[1777200713164,37.9,77984.21,0.0,-0.68193,0.00012,28.68229]
[1777200715166,37.9,77978.81,0.0,-0.68256,0.00012,28.65642]
[1777200720171,37.9,77980.69,0.0,-0.68233,0.00012,28.66594]
[1777200725176,37.9,77980.52,0.0,-0.68233,0.00012,28.66555]
[1777200730181,37.91,77981.27,0.0,-0.68224,0.00012,28.66954]
[1777200737188,37.91,77981.41,0.0,-0.68221,0.00012,28.67075]
[1777200742193,37.91,77981.71,0.0,-0.68216,0.00012,28.67253]
[1777200747198,37.91,77982.52,0.0,-0.68206,0.00012,28.67679]
[1777200753204,37.91,77982.38,0.0,-0.68208,0.00012,28.67337]
[1777200758209,37.92,77983.93,0.0,-0.68189,0.00012,28.68118]
[1777200763214,37.92,77985.36,0.0,-0.68171,0.00012,28.68834]
[1777200768219,37.92,77986.27,0.0,-0.6816,0.00012,28.69303]
[1777200774225,37.92,77986.96,0.0,-0.68151,0.00012,28.69662]
[1777200779230,37.92,77987.73,0.0,-0.68142,0.00012,28.70056]
[1777200784235,37.92,77982.03,0.0,-0.68208,0.00012,28.67321]
[1777200790232,37.92,77976.52,0.0,-0.68276,0.00012,28.64528]
[1777200795251,37.91,77975.36,0.0,-0.68293,0.00012,28.63838]
[1777200802033,37.9,77974.14,0.0,-0.68312,0.00012,28.63063]
[1777200807275,37.89,77972.73,0.0,-0.68332,0.00012,28.62256]
[1777200813281,37.88,77972.77,0.0,-0.68337,0.00012,28.61804]
[1777200818286,37.88,77975.37,0.0,-0.68309,0.00012,28.62956]
[1777200821289,37.88,77980.67,0.0,-0.68248,0.00012,28.65489]
[1777200826294,37.87,77983.16,0.0,-0.68221,0.00012,28.66625]
[1777200831299,37.87,77982.93,0.0,-0.68225,0.00012,28.66453]
[1777200836304,37.87,77983.4,0.0,-0.68221,0.00012,28.66617]
[1777200841309,37.86,77983.52,0.0,-0.68223,0.00012,28.66549]
[1777200846314,37.85,77984.02,0.0,-0.6822,0.00012,28.667]
[1777200852320,37.85,77983.77,0.0,-0.68224,0.00012,28.66505]
[1777200857325,37.85,77984.17,0.0,-0.68221,0.00012,28.66637]
[1777200863331,37.85,77984.37,0.0,-0.6822,0.00012,28.66702]
[1777200869338,37.84,77984.49,0.0,-0.6822,0.00012,28.66687]
[1777200874343,37.84,77984.55,0.0,-0.68222,0.00012,28.66355]
[1777200880351,37.84,77985.37,0.0,-0.68211,0.00012,28.66808]
[1777200888359,37.84,77984.72,0.0,-0.68221,0.00012,28.66417]
[1777200894365,37.83,77984.83,0.0,-0.68224,0.00012,28.66308]
[1777200899370,37.82,77984.52,0.0,-0.68231,0.00012,28.66027]
[1777200904375,37.81,77984.02,0.0,-0.6824,0.00012,28.65648]
[1777200909380,37.81,77984.09,0.0,-0.68243,0.00012,28.65554]
[1777200914385,37.8,77985.13,0.0,-0.68234,0.00012,28.65927]
[1777200919390,37.79,77985.15,0.0,-0.68237,0.00012,28.65807]
[1777200925396,37.79,77985.12,0.0,-0.68242,0.00012,28.65639]
[1777200930401,37.78,77985.22,0.0,-0.68244,0.00012,28.65564]
[1777200936407,37.77,77986.24,0.0,-0.68237,0.00012,28.65621]
[1777200942413,37.77,77987.81,0.0,-0.68219,0.00012,28.66343]
[1777200948348,37.77,77992.0,0.0,-0.6817,0.00012,28.68366]
[1777200953384,37.77,77989.53,0.0,-0.68198,0.00012,28.67222]
[1777200958419,37.78,77988.52,0.0,-0.68208,0.00012,28.66779]
[1777200963433,37.78,77986.8,0.0,-0.68228,0.00012,28.6598]
[1777200968438,37.78,77985.89,0.0,-0.68238,0.00012,28.65571]
[1777200974444,37.78,77985.79,0.0,-0.68237,0.00012,28.65588]
[1777200979450,37.79,77982.42,0.0,-0.68275,0.00012,28.64017]
[1777200986457,37.79,77982.72,0.0,-0.68269,0.00012,28.64247]
[1777200993364,37.79,77981.84,0.0,-0.68279,0.00012,28.63585]
[1777200998469,37.8,77981.49,0.0,-0.68281,0.00012,28.63476]
[1777201004475,37.8,77981.18,0.0,-0.68284,0.00012,28.63377]
[1777201009480,37.8,77981.17,0.0,-0.68284,0.00012,28.63357]
[1777201014485,37.8,77980.33,0.0,-0.68293,0.00012,28.63007]
[1777201019490,37.8,77980.5,0.0,-0.68291,0.00012,28.63092]
[1777201024495,37.8,77980.3,0.0,-0.68292,0.00012,28.63012]
[1777201029500,37.81,77980.14,0.0,-0.68293,0.00012,28.62996]
[1777201034505,37.81,77980.38,0.0,-0.68288,0.00012,28.63172]
[1777201039510,37.81,77980.49,0.0,-0.68286,0.00012,28.63265]
[1777201044515,37.82,77980.51,0.0,-0.68284,0.00012,28.63334]
[1777201049520,37.82,77980.59,0.0,-0.68282,0.00012,28.63433]
[1777201054525,37.82,77980.58,0.0,-0.68282,0.00012,28.63172]
[1777201060531,37.83,77980.65,0.0,-0.68279,0.00012,28.63272]
[1777201065536,37.83,77980.13,0.0,-0.68284,0.00012,28.6308]
[1777201070541,37.83,77981.05,0.0,-0.68272,0.00012,28.6358]
[1777201076242,37.84,77980.93,0.0,-0.68271,0.00012,28.63578]
[1777201078549,37.84,77986.71,0.0,-0.68203,0.00012,28.66406]
[1777201083554,37.84,77990.61,0.0,-0.68156,0.00012,28.68326]
[1777201088559,37.84,77992.56,0.0,-0.68132,0.00012,28.69298]
[1777201094565,37.84,77994.0,0.0,-0.68115,0.00012,28.70028]
[1777201099570,37.84,77994.67,0.0,-0.68106,0.00012,28.70375]
[1777201104575,37.85,77994.57,0.0,-0.68106,0.00012,28.70355]
[1777201110581,37.85,77995.45,0.0,-0.68095,0.00012,28.70811]
[1777201116552,37.85,77995.79,0.0,-0.68092,0.00012,28.70681]
[1777201121587,37.85,77997.64,0.0,-0.6807,0.00012,28.7159]
[1777201126597,37.85,77998.11,0.0,-0.68064,0.00012,28.71835]
[1777201134349,37.85,77998.38,0.0,-0.6806,0.00012,28.71988]
[1777201139610,37.85,77999.41,0.0,-0.68047,0.00012,28.72505]
[1777201145616,37.85,77998.83,0.0,-0.68054,0.00012,28.72244]
[1777201150621,37.86,77998.73,0.0,-0.68054,0.00012,28.72212]
[1777201155626,37.86,77998.6,0.0,-0.68056,0.00012,28.72166]
[1777201162633,37.86,77998.33,0.0,-0.68058,0.00012,28.7206]
[1777201167638,37.86,77998.89,0.0,-0.68051,0.00012,28.72347]
[1777201172644,37.86,77998.81,0.0,-0.68053,0.00012,28.72006]
[1777201177649,37.86,77998.93,0.0,-0.68051,0.00012,28.72077]
[1777201182654,37.86,77998.92,0.0,-0.68051,0.00012,28.72091]
[1777201187659,37.86,77998.94,0.0,-0.6805,0.00012,28.72114]
[1777201192664,37.86,78000.88,0.0,-0.68027,0.00012,28.73056]
[1777201197669,37.86,78000.23,0.0,-0.68035,0.00012,28.72759]
[1777201202674,37.86,77999.58,0.0,-0.68042,0.00012,28.72462]
[1777201205677,37.86,78004.91,0.0,-0.67979,0.00012,28.75022]
[1777201209681,37.86,78010.48,0.0,-0.67914,0.00012,28.77673]
[1777201215688,37.86,78011.86,0.0,-0.67898,0.00012,28.78322]
[1777201220693,37.86,78013.32,0.0,-0.67881,0.00012,28.79004]
[1777201225698,37.86,78018.24,0.0,-0.67823,0.00012,28.81326]
[1777201230703,37.86,78018.02,0.0,-0.67827,0.00012,28.81201]
[1777201236709,37.86,78017.79,0.0,-0.67832,0.00012,28.80749]
[1777201242715,37.86,78017.55,0.0,-0.67835,0.00012,28.80614]
[1777201247720,37.86,78018.73,0.0,-0.67822,0.00012,28.81157]
[1777201251724,37.86,78026.96,0.0,-0.67725,0.00012,28.85049]
[1777201256729,37.86,78031.22,0.0,-0.67675,0.00012,28.87038]
[1777201261734,37.85,78031.02,0.0,-0.67678,0.00012,28.8692]
[1777201266739,37.85,78031.44,0.0,-0.67674,0.00012,28.87086]
[1777201271744,37.85,78031.13,0.0,-0.67678,0.00012,28.86916]
[1777201275679,37.85,78037.85,0.0,-0.676,0.00012,28.90056]
[1777201280714,37.85,78040.87,0.0,-0.67565,0.00012,28.91432]
[1777201282755,37.85,78048.63,0.0,-0.67474,0.00012,28.95049]
[1777201286756,37.84,78054.41,0.0,-0.67407,0.00012,28.97703]
[1777201291764,37.84,78054.94,0.0,-0.67404,0.00012,28.97566]
[1777201295768,37.84,78061.48,0.0,-0.67329,0.00012,29.00551]
[1777201300773,37.83,78064.63,0.0,-0.67293,0.00012,29.01935]
[1777201306779,37.82,78067.75,0.0,-0.67259,0.00012,29.03279]
[1777201311784,37.82,78068.19,0.0,-0.67256,0.00012,29.03401]
[1777201316789,37.81,78057.16,0.0,-0.6739,0.00012,28.98184]
[1777201321794,37.81,78057.66,0.0,-0.67385,0.00012,28.98352]
[1777201326799,37.81,78055.37,0.0,-0.67414,0.00012,28.97217]
[1777201331804,37.8,78052.51,0.0,-0.6745,0.00012,28.95822]
[1777201336809,37.8,78050.3,0.0,-0.67478,0.00012,28.94731]
[1777201341814,37.8,78049.54,0.0,-0.67488,0.00012,28.94325]
[1777201346819,37.79,78050.34,0.0,-0.6748,0.00012,28.94654]
[1777201351824,37.79,78048.44,0.0,-0.67505,0.00012,28.93399]
[1777201357830,37.79,78048.54,0.0,-0.67506,0.00012,28.93388]
[1777201363836,37.78,78048.93,0.0,-0.67502,0.00012,28.93516]
[1777201368841,37.78,78047.41,0.0,-0.67522,0.00012,28.9276]
[1777201370843,37.78,78041.58,0.0,-0.67591,0.00012,28.90005]
[1777201375848,37.78,78037.66,0.0,-0.67638,0.00012,28.88124]
[1777201380853,37.78,78032.37,0.0,-0.67701,0.00012,28.85601]
[1777201385858,37.78,78027.43,0.0,-0.6776,0.00012,28.83252]
[1777201392497,37.78,78025.75,0.0,-0.6778,0.00012,28.82452]
[1777201398538,37.78,78025.84,0.0,-0.67779,0.00012,28.8249]
[1777201403877,37.78,78027.1,0.0,-0.67764,0.00012,28.83085]
[1777201408882,37.78,78027.52,0.0,-0.67759,0.00012,28.83279]
[1777201413887,37.78,78028.13,0.0,-0.67754,0.00012,28.83246]
[1777201419893,37.78,78028.52,0.0,-0.67749,0.00012,28.83426]
[1777201425728,37.78,78028.8,0.0,-0.67746,0.00012,28.83551]
[1777201431769,37.78,78030.83,0.0,-0.67723,0.00012,28.845]
[1777201436805,37.77,78030.97,0.0,-0.67721,0.00012,28.84558]
[1777201441840,37.77,78031.14,0.0,-0.67719,0.00012,28.84626]
[1777201446920,37.77,78031.36,0.0,-0.67717,0.00012,28.84724]
[1777201452917,37.77,78032.3,0.0,-0.67706,0.00012,28.85151]
[1777201457931,37.77,78031.74,0.0,-0.67713,0.00012,28.84877]
[1777201462936,37.77,78032.31,0.0,-0.67707,0.00012,28.85133]
[1777201468942,37.77,78032.6,0.0,-0.67704,0.00012,28.85257]
[1777201473947,37.77,78032.73,0.0,-0.67704,0.00012,28.84988]
[1777201478952,37.77,78032.9,0.0,-0.67703,0.00012,28.85056]
[1777201483957,37.77,78033.02,0.0,-0.67702,0.00012,28.851]
[1777201488962,37.77,78033.63,0.0,-0.67695,0.00012,28.85375]
[1777201493967,37.77,78033.77,0.0,-0.67693,0.00012,28.85428]
[1777201498972,37.77,78034.16,0.0,-0.67689,0.00012,28.85596]
[1777201503977,37.77,78034.23,0.0,-0.67689,0.00012,28.8562]
[1777201509983,37.76,78035.72,0.0,-0.67672,0.00012,28.863]
[1777201514988,37.76,78036.2,0.0,-0.67666,0.00012,28.86513]
[1777201520994,37.76,78037.9,0.0,-0.67647,0.00012,28.8729]
[1777201525999,37.76,78037.6,0.0,-0.67651,0.00012,28.87128]
[1777201531004,37.76,78037.45,0.0,-0.67655,0.00012,28.86722]
[1777201536009,37.76,78036.67,0.0,-0.67665,0.00012,28.86332]
[1777201541014,37.76,78036.82,0.0,-0.67663,0.00012,28.86386]
[1777201546101,37.76,78036.98,0.0,-0.67662,0.00012,28.86444]
[1777201553620,37.76,78036.07,0.0,-0.67673,0.00012,28.85991]
[1777201559114,37.75,78035.87,0.0,-0.67676,0.00012,28.85878]
[1777201564119,37.75,78036.51,0.0,-0.67669,0.00012,28.86167]
[1777201569124,37.75,78037.91,0.0,-0.67653,0.00012,28.86812]
[1777201574129,37.75,78042.99,0.0,-0.67593,0.00012,28.89186]
[1777201580135,37.75,78045.09,0.0,-0.67569,0.00012,28.90144]
[1777201585140,37.75,78045.49,0.0,-0.67566,0.00012,28.90298]
[1777201590145,37.75,78046.49,0.0,-0.67555,0.00012,28.90737]
[1777201596151,37.74,78046.51,0.0,-0.67557,0.00012,28.9039]
[1777201606990,37.74,78047.16,0.0,-0.67551,0.00012,28.90623]
[1777201612167,37.74,78052.47,0.0,-0.67489,0.00012,28.93083]
[1777201618173,37.73,78054.52,0.0,-0.67467,0.00012,28.93988]
[1777201624179,37.73,78065.07,0.0,-0.67343,0.00012,28.98867]
[1777201630152,37.72,78068.89,0.0,-0.673,0.00012,29.00565]
[1777201634179,37.7,78061.15,0.0,-0.67402,0.00012,28.96585]
[1777201635187,37.7,78055.36,0.0,-0.67471,0.00012,28.93863]
[1777201640195,37.7,78051.8,0.0,-0.67514,0.00012,28.92153]
[1777201645200,37.7,78050.32,0.0,-0.67533,0.00012,28.91422]
[1777201650205,37.7,78054.42,0.0,-0.67485,0.00012,28.93317]
[1777201655210,37.69,78054.57,0.0,-0.67486,0.00012,28.93029]
[1777201661369,37.69,78054.71,0.0,-0.67485,0.00012,28.93051]
[1777201667222,37.69,78054.63,0.0,-0.67488,0.00012,28.92968]
[1777201672227,37.69,78054.93,0.0,-0.67485,0.00012,28.93071]
[1777201677232,37.68,78055.92,0.0,-0.67474,0.00012,28.93497]
[1777201682237,37.68,78056.3,0.0,-0.67471,0.00012,28.93639]
[1777201687243,37.68,78054.82,0.0,-0.6749,0.00012,28.92905]
[1777201692248,37.68,78054.86,0.0,-0.6749,0.00012,28.92887]
[1777201697253,37.68,78053.53,0.0,-0.67507,0.00012,28.92227]
[1777201702258,37.67,78053.14,0.0,-0.67512,0.00012,28.92008]
[1777201707263,37.67,78053.07,0.0,-0.67514,0.00012,28.91945]
[1777201712268,37.67,78052.78,0.0,-0.6752,0.00012,28.91457]
[1777201717273,37.67,78053.23,0.0,-0.67516,0.00012,28.91638]
[1777201722278,37.67,78053.47,0.0,-0.67514,0.00012,28.91722]
[1777201728284,37.66,78053.55,0.0,-0.67514,0.00012,28.9172]
[1777201733288,37.66,78053.9,0.0,-0.6751,0.00012,28.91854]
[1777201738293,37.66,78053.31,0.0,-0.67518,0.00012,28.91547]
[1777201743298,37.66,78053.64,0.0,-0.67515,0.00012,28.9167]
[1777201749304,37.66,78053.63,0.0,-0.67516,0.00012,28.91632]
[1777201755310,37.66,78053.14,0.0,-0.67523,0.00012,28.91367]
[1777201760315,37.65,78053.43,0.0,-0.6752,0.00012,28.91475]
[1777201765320,37.65,78053.42,0.0,-0.67521,0.00012,28.91439]
[1777201770324,37.65,78053.63,0.0,-0.67519,0.00012,28.91512]
[1777201777331,37.65,78053.38,0.0,-0.67525,0.00012,28.91041]
[1777201783237,37.65,78053.29,0.0,-0.67527,0.00012,28.90964]
[1777201788273,37.64,78052.64,0.0,-0.67535,0.00012,28.90632]
[1777201793309,37.64,78052.95,0.0,-0.67532,0.00012,28.9075]
[1777201798344,37.64,78053.47,0.0,-0.67527,0.00012,28.90969]
[1777201803357,37.64,78053.72,0.0,-0.67525,0.00012,28.91061]
[1777201809363,37.64,78053.64,0.0,-0.67527,0.00012,28.90994]
[1777201816370,37.64,78053.62,0.0,-0.67528,0.00012,28.90949]
[1777201822376,37.63,78053.41,0.0,-0.67531,0.00012,28.90817]
[1777201827381,37.63,78053.91,0.0,-0.67526,0.00012,28.9103]
[1777201833387,37.63,78054.17,0.0,-0.67525,0.00012,28.90802]
[1777201839285,37.63,78054.23,0.0,-0.67525,0.00012,28.90802]
[1777201844398,37.63,78054.15,0.0,-0.67527,0.00012,28.90737]
[1777201850404,37.63,78054.92,0.0,-0.67519,0.00012,28.91071]
[1777201855409,37.62,78054.85,0.0,-0.6752,0.00012,28.91013]
[1777201860414,37.62,78054.88,0.0,-0.6752,0.00012,28.91001]
[1777201866419,37.62,78055.36,0.0,-0.67516,0.00012,28.91198]
[1777201871424,37.62,78056.84,0.0,-0.67499,0.00012,28.91868]
[1777201876429,37.62,78056.44,0.0,-0.67504,0.00012,28.91651]
[1777201881434,37.62,78057.18,0.0,-0.67496,0.00012,28.91971]
[1777201886439,37.61,78057.18,0.0,-0.67497,0.00012,28.91943]
[1777201892445,37.61,78058.77,0.0,-0.67481,0.00012,28.92338]
[1777201893446,37.61,78064.18,0.0,-0.67416,0.00012,28.94874]
[1777201895448,37.61,78074.67,0.0,-0.67292,0.00012,28.99767]
[1777201900453,37.61,78085.64,0.0,-0.67162,0.00012,29.04812]
[1777201905458,37.6,78087.94,0.0,-0.67137,0.00012,29.05797]
[1777201910463,37.6,78087.73,0.0,-0.67142,0.00012,29.05618]
[1777201915467,37.59,78084.9,0.0,-0.67178,0.00012,29.04228]
[1777201920475,37.59,78084.25,0.0,-0.67188,0.00012,29.03853]
[1777201925480,37.58,78079.39,0.0,-0.67248,0.00012,29.01531]
[1777201930485,37.58,78075.09,0.0,-0.67301,0.00012,28.99462]
[1777201934489,37.58,78068.73,0.0,-0.67378,0.00012,28.96446]
[1777201939494,37.58,78067.59,0.0,-0.67392,0.00012,28.9587]
[1777201944499,37.57,78063.22,0.0,-0.67445,0.00012,28.93781]
[1777201949504,37.57,78061.36,0.0,-0.67469,0.00012,28.92873]
[1777201955439,37.57,78060.72,0.0,-0.67479,0.00012,28.92227]
[1777201960515,37.57,78057.02,0.0,-0.67523,0.00012,28.90459]
[1777201966516,37.57,78053.58,0.0,-0.67565,0.00012,28.88815]
[1777201973527,37.57,78054.45,0.0,-0.67555,0.00012,28.89208]
[1777201979533,37.57,78054.01,0.0,-0.67561,0.00012,28.88984]
[1777201985539,37.57,78055.42,0.0,-0.67544,0.00012,28.89638]
[1777201991545,37.56,78055.83,0.0,-0.6754,0.00012,28.89809]
[1777201996550,37.56,78055.87,0.0,-0.6754,0.00012,28.89814]
[1777202001555,37.56,78054.64,0.0,-0.67555,0.00012,28.89218]
[1777202007561,37.56,78054.43,0.0,-0.67558,0.00012,28.891]
[1777202012566,37.56,78053.23,0.0,-0.67574,0.00012,28.88203]
[1777202017571,37.56,78050.87,0.0,-0.67602,0.00012,28.87081]
[1777202022576,37.56,78050.11,0.0,-0.67612,0.00012,28.86714]
[1777202027581,37.56,78049.24,0.0,-0.67622,0.00012,28.86301]
[1777202032586,37.56,78049.1,0.0,-0.67624,0.00012,28.86233]
[1777202038592,37.56,78048.86,0.0,-0.67626,0.00012,28.8612]
[1777202043597,37.56,78050.59,0.0,-0.67606,0.00012,28.86936]
[1777202048602,37.56,78051.08,0.0,-0.676,0.00012,28.87165]
[1777202054608,37.56,78049.92,0.0,-0.67614,0.00012,28.86608]
[1777202059613,37.56,78048.84,0.0,-0.67627,0.00012,28.86094]
[1777202064617,37.56,78049.49,0.0,-0.67619,0.00012,28.86398]
[1777202069622,37.56,78048.8,0.0,-0.67628,0.00012,28.86075]
[1777202077630,37.56,78048.68,0.0,-0.67631,0.00012,28.85696]
[1777202082635,37.56,78048.16,0.0,-0.67637,0.00012,28.85447]
[1777202086639,37.56,78042.64,0.0,-0.67703,0.00012,28.82829]
[1777202092645,37.56,78041.55,0.0,-0.67715,0.00012,28.82326]
[1777202097650,37.56,78042.23,0.0,-0.67707,0.00012,28.82663]
[1777202102655,37.56,78043.37,0.0,-0.67693,0.00012,28.83217]
[1777202107660,37.56,78045.22,0.0,-0.67671,0.00012,28.84104]
[1777202112664,37.56,78046.33,0.0,-0.67657,0.00012,28.84634]
[1777202118579,37.56,78047.19,0.0,-0.67647,0.00012,28.85045]
[1777202123675,37.56,78049.97,0.0,-0.67614,0.00012,28.86363]
[1777202129657,37.56,78050.54,0.0,-0.67607,0.00012,28.8663]
[1777202134689,37.56,78049.63,0.0,-0.6762,0.00012,28.85867]
[1777202139694,37.56,78049.72,0.0,-0.67619,0.00012,28.85893]
[1777202144699,37.56,78049.52,0.0,-0.67622,0.00012,28.85779]
[1777202149704,37.56,78052.11,0.0,-0.67592,0.00012,28.86986]
[1777202154709,37.56,78051.75,0.0,-0.67597,0.00012,28.86791]
[1777202159714,37.56,78052.32,0.0,-0.67591,0.00012,28.8704]
[1777202165720,37.55,78049.42,0.0,-0.67626,0.00012,28.8564]
[1777202171604,37.55,78049.5,0.0,-0.67626,0.00012,28.85659]
[1777202176731,37.55,78048.03,0.0,-0.67644,0.00012,28.84942]
[1777202182737,37.55,78045.01,0.0,-0.6768,0.00012,28.83495]
[1777202188743,37.55,78045.37,0.0,-0.67676,0.00012,28.83655]
[1777202193748,37.55,78045.07,0.0,-0.67681,0.00012,28.83185]
[1777202198753,37.55,78042.82,0.0,-0.67708,0.00012,28.82108]
[1777202203758,37.55,78043.06,0.0,-0.67705,0.00012,28.82221]
[1777202209764,37.55,78043.36,0.0,-0.67704,0.00012,28.82276]
[1777202214769,37.54,78036.52,0.0,-0.67788,0.00012,28.78912]
[1777202220775,37.53,78036.5,0.0,-0.67792,0.00012,28.78794]
[1777202226781,37.53,78037.77,0.0,-0.67779,0.00012,28.79296]
[1777202231786,37.52,78041.72,0.0,-0.67735,0.00012,28.81084]
[1777202236791,37.52,78043.42,0.0,-0.67717,0.00012,28.81794]
[1777202241796,37.51,78045.93,0.0,-0.6769,0.00012,28.8289]
[1777202246801,37.51,78049.5,0.0,-0.67647,0.00012,28.846]
[1777202251807,37.51,78051.11,0.0,-0.6763,0.00012,28.85032]
[1777202256812,37.51,78048.34,0.0,-0.67663,0.00012,28.83708]
[1777202261817,37.51,78046.41,0.0,-0.67686,0.00012,28.82783]
[1777202266822,37.51,78047.3,0.0,-0.67676,0.00012,28.83206]
[1777202271827,37.51,78050.08,0.0,-0.67643,0.00012,28.84517]
[1777202276832,37.51,78050.44,0.0,-0.67639,0.00012,28.84681]
[1777202281837,37.51,78051.33,0.0,-0.67629,0.00012,28.8509]
[1777202286842,37.51,78051.91,0.0,-0.67622,0.00012,28.85353]
[1777202292799,37.51,78051.33,0.0,-0.67629,0.00012,28.85063]
[1777202297834,37.51,78050.84,0.0,-0.67636,0.00012,28.84821]
[1777202302858,37.5,78050.91,0.0,-0.67635,0.00012,28.84844]
[1777202307863,37.5,78050.61,0.0,-0.67639,0.00012,28.84694]
[1777202312868,37.5,78051.02,0.0,-0.67636,0.00012,28.84557]
[1777202318874,37.5,78051.11,0.0,-0.67635,0.00012,28.84588]
[1777202323879,37.5,78051.22,0.0,-0.67634,0.00012,28.84628]
[1777202328884,37.5,78051.11,0.0,-0.67636,0.00012,28.84566]
[1777202333889,37.5,78051.0,0.0,-0.67637,0.00012,28.84506]
[1777202338894,37.5,78050.58,0.0,-0.67643,0.00012,28.84295]
[1777202343899,37.5,78050.07,0.0,-0.67649,0.00012,28.84044]
[1777202348905,37.5,78049.62,0.0,-0.67654,0.00012,28.83825]
[1777202353909,37.5,78049.77,0.0,-0.67653,0.00012,28.83892]
[1777202358914,37.5,78050.22,0.0,-0.67648,0.00012,28.84094]
[1777202363919,37.5,78046.42,0.0,-0.67693,0.00012,28.82286]
[1777202368924,37.5,78045.52,0.0,-0.67704,0.00012,28.81853]
[1777202373929,37.5,78045.86,0.0,-0.67701,0.00012,28.817]
[1777202378934,37.5,78044.32,0.0,-0.6772,0.00012,28.80968]
[1777202383939,37.5,78042.5,0.0,-0.67742,0.00012,28.80084]
[1777202391489,37.49,78042.36,0.0,-0.67747,0.00012,28.79887]
[1777202396952,37.48,78042.26,0.0,-0.67751,0.00012,28.7973]
[1777202401957,37.48,78047.39,0.0,-0.67691,0.00012,28.82147]
[1777202406962,37.48,78048.1,0.0,-0.67682,0.00012,28.82483]
[1777202413295,37.48,78048.3,0.0,-0.6768,0.00012,28.8258]
[1777202418974,37.48,78049.79,0.0,-0.67662,0.00012,28.83288]
[1777202423979,37.48,78050.31,0.0,-0.67656,0.00012,28.83531]
[1777202428984,37.48,78051.35,0.0,-0.67644,0.00012,28.84018]
[1777202433989,37.48,78052.53,0.0,-0.67632,0.00012,28.84254]
[1777202438994,37.48,78052.73,0.0,-0.67629,0.00012,28.84343]
[1777202443999,37.48,78052.84,0.0,-0.67628,0.00012,28.84387]
[1777202450901,37.48,78053.6,0.0,-0.6762,0.00012,28.84733]
[1777202456014,37.48,78052.05,0.0,-0.67638,0.00012,28.83993]
[1777202461979,37.48,78051.42,0.0,-0.67646,0.00012,28.83684]
[1777202467026,37.48,78050.32,0.0,-0.67659,0.00012,28.83157]
[1777202474033,37.48,78049.42,0.0,-0.6767,0.00012,28.82725]
[1777202479038,37.48,78047.58,0.0,-0.67692,0.00012,28.81846]
[1777202484043,37.48,78046.57,0.0,-0.67704,0.00012,28.8137]
[1777202490049,37.48,78046.56,0.0,-0.67704,0.00012,28.8137]
[1777202496055,37.48,78046.12,0.0,-0.67711,0.00012,28.80845]
[1777202501060,37.48,78046.01,0.0,-0.67712,0.00012,28.808]
[1777202506065,37.48,78045.41,0.0,-0.67719,0.00012,28.80518]
[1777202511070,37.48,78045.4,0.0,-0.67719,0.00012,28.80519]
[1777202517076,37.48,78045.28,0.0,-0.6772,0.00012,28.80475]
[1777202522081,37.48,78046.44,0.0,-0.67706,0.00012,28.81028]
[1777202527086,37.48,78046.75,0.0,-0.67702,0.00012,28.8118]
[1777202532091,37.48,78046.91,0.0,-0.677,0.00012,28.81264]
[1777202537096,37.48,78046.91,0.0,-0.677,0.00012,28.81263]
[1777202544103,37.48,78047.11,0.0,-0.67698,0.00012,28.81365]
[1777202549108,37.48,78046.74,0.0,-0.67702,0.00012,28.81192]
[1777202554113,37.48,78046.8,0.0,-0.67703,0.00012,28.80904]
[1777202559118,37.48,78046.58,0.0,-0.67705,0.00012,28.80805]
[1777202564123,37.48,78046.39,0.0,-0.67707,0.00012,28.80717]
[1777202571130,37.48,78046.23,0.0,-0.67709,0.00012,28.80647]
[1777202576783,37.48,78046.27,0.0,-0.67708,0.00012,28.80674]
[1777202582142,37.48,78047.02,0.0,-0.67699,0.00012,28.81037]
[1777202587147,37.48,78049.38,0.0,-0.67671,0.00012,28.82163]
[1777202592152,37.48,78052.93,0.0,-0.67629,0.00012,28.83846]
[1777202597157,37.48,78055.44,0.0,-0.67599,0.00012,28.85025]
[1777202602162,37.48,78056.77,0.0,-0.67584,0.00012,28.85643]
[1777202607167,37.48,78058.6,0.0,-0.67562,0.00012,28.86494]
[1777202613036,37.48,78058.44,0.0,-0.67566,0.00012,28.86079]
[1777202618178,37.48,78058.26,0.0,-0.67569,0.00012,28.85977]
[1777202624113,37.48,78059.74,0.0,-0.67552,0.00012,28.86658]
[1777202629188,37.48,78059.68,0.0,-0.67553,0.00012,28.86612]
[1777202635194,37.48,78057.47,0.0,-0.6758,0.00012,28.85546]
[1777202640199,37.48,78056.66,0.0,-0.6759,0.00012,28.85145]
[1777202645204,37.47,78058.46,0.0,-0.67569,0.00012,28.85984]
[1777202649208,37.47,78063.77,0.0,-0.67506,0.00012,28.88488]
[1777202650209,37.47,78069.47,0.0,-0.67438,0.00012,28.91168]
[1777202653212,37.47,78076.05,0.0,-0.6736,0.00012,28.94249]
[1777202656215,37.47,78081.5,0.0,-0.67295,0.00012,28.96784]
[1777202659218,37.47,78089.48,0.0,-0.672,0.00012,29.00488]
[1777202665224,37.46,78093.22,0.0,-0.67157,0.00012,29.02165]
[1777202670229,37.46,78093.44,0.0,-0.67156,0.00012,29.02207]
[1777202676235,37.46,78094.54,0.0,-0.67146,0.00012,29.02327]
[1777202681240,37.45,78097.02,0.0,-0.67118,0.00012,29.03421]
[1777202682241,37.45,78102.54,0.0,-0.67052,0.00012,29.05967]
[1777202684243,37.45,78109.64,0.0,-0.66968,0.00012,29.09222]
[1777202689248,37.44,78112.27,0.0,-0.66938,0.00012,29.10349]
[1777202694253,37.44,78112.92,0.0,-0.66933,0.00012,29.10559]
[1777202699258,37.43,78114.1,0.0,-0.66921,0.00012,29.11012]
[1777202704263,37.43,78115.91,0.0,-0.66902,0.00012,29.11756]
[1777202709268,37.42,78120.36,0.0,-0.66851,0.00012,29.13707]
[1777202714273,37.42,78121.01,0.0,-0.66846,0.00012,29.13908]
[1777202719278,37.41,78122.62,0.0,-0.6683,0.00012,29.14544]
[1777202724283,37.4,78122.39,0.0,-0.66835,0.00012,29.14339]
[1777202729288,37.4,78121.36,0.0,-0.66851,0.00012,29.13765]
[1777202734293,37.39,78121.48,0.0,-0.66853,0.00012,29.13409]
[1777202739298,37.39,78114.83,0.0,-0.66936,0.00012,29.1025]
[1777202744303,37.38,78111.24,0.0,-0.66982,0.00012,29.08512]
[1777202750309,37.37,78112.45,0.0,-0.6697,0.00012,29.08977]
[1777202755314,37.37,78112.65,0.0,-0.6697,0.00012,29.0899]
[1777202760319,37.37,78108.99,0.0,-0.67016,0.00012,29.0722]
[1777202764323,37.36,78117.27,0.0,-0.66918,0.00012,29.10995]
[1777202769328,37.36,78116.94,0.0,-0.66924,0.00012,29.10756]
[1777202774333,37.35,78120.08,0.0,-0.66889,0.00012,29.12119]
[1777202779338,37.35,78120.28,0.0,-0.66889,0.00012,29.12127]
[1777202785261,37.34,78121.98,0.0,-0.66871,0.00012,29.12804]
[1777202790297,37.33,78126.33,0.0,-0.66821,0.00012,29.14715]
[1777202793321,37.33,78131.59,0.0,-0.66761,0.00012,29.16751]
[1777202798352,37.32,78133.76,0.0,-0.66738,0.00012,29.17639]
[1777202800362,37.32,78146.62,0.0,-0.66582,0.00012,29.23493]
[1777202805367,37.32,78157.41,0.0,-0.66452,0.00012,29.28367]
[1777202808370,37.32,78150.8,0.0,-0.66533,0.00012,29.25351]
[1777202813375,37.31,78151.08,0.0,-0.66533,0.00012,29.25345]
[1777202818380,37.3,78149.86,0.0,-0.66552,0.00012,29.24664]
[1777202823385,37.29,78148.5,0.0,-0.66572,0.00012,29.23935]
[1777202828390,37.29,78145.72,0.0,-0.66608,0.00012,29.22569]
[1777202831393,37.28,78139.44,0.0,-0.66686,0.00012,29.19635]
[1777202833395,37.28,78128.41,0.0,-0.66821,0.00012,29.14528]
[1777202837399,37.28,78122.15,0.0,-0.66899,0.00012,29.11575]
[1777202842404,37.27,78120.05,0.0,-0.66927,0.00012,29.10526]
[1777202847409,37.27,78119.87,0.0,-0.66931,0.00012,29.10371]
[1777202852414,37.26,78121.95,0.0,-0.66909,0.00012,29.10943]
[1777202857418,37.26,78121.7,0.0,-0.66915,0.00012,29.10751]
[1777202862423,37.26,78124.84,0.0,-0.66879,0.00012,29.12128]
[1777202867428,37.25,78127.67,0.0,-0.66847,0.00012,29.13354]
[1777202872433,37.24,78127.3,0.0,-0.66854,0.00012,29.13096]
[1777202877438,37.24,78128.43,0.0,-0.66842,0.00012,29.13535]
[1777202882443,37.23,78129.92,0.0,-0.66827,0.00012,29.14141]
[1777202887448,37.23,78131.43,0.0,-0.66811,0.00012,29.14752]
[1777202892453,37.22,78132.47,0.0,-0.66801,0.00012,29.15144]
[1777202897458,37.22,78129.97,0.0,-0.66833,0.00012,29.13902]
[1777202902463,37.21,78134.81,0.0,-0.66777,0.00012,29.16049]
[1777202907468,37.21,78136.8,0.0,-0.66756,0.00012,29.16874]
[1777202912474,37.2,78140.58,0.0,-0.66714,0.00012,29.18199]
[1777202917479,37.2,78141.48,0.0,-0.66706,0.00012,29.18518]
[1777202922484,37.19,78139.29,0.0,-0.66735,0.00012,29.17415]
[1777202928490,37.18,78136.09,0.0,-0.66777,0.00012,29.15836]
[1777202933495,37.18,78135.8,0.0,-0.66783,0.00012,29.15621]
[1777202938500,37.17,78135.24,0.0,-0.66792,0.00012,29.15276]
[1777202943505,37.17,78134.92,0.0,-0.66798,0.00012,29.15045]
[1777202946508,37.16,78128.85,0.0,-0.66874,0.00012,29.1219]
[1777202951513,37.16,78129.33,0.0,-0.6687,0.00012,29.1234]
[1777202957519,37.15,78129.36,0.0,-0.66872,0.00012,29.12269]
[1777202963512,37.15,78130.44,0.0,-0.66861,0.00012,29.12683]
[1777202968530,37.14,78128.45,0.0,-0.66887,0.00012,29.11692]
[1777202973535,37.14,78127.03,0.0,-0.66908,0.00012,29.10652]
[1777202978540,37.14,78132.02,0.0,-0.66849,0.00012,29.12898]
[1777202983545,37.13,78135.58,0.0,-0.66808,0.00012,29.1447]
[1777202989551,37.13,78134.85,0.0,-0.6682,0.00012,29.1404]
[1777202994556,37.12,78135.3,0.0,-0.66816,0.00012,29.14175]
[1777202999561,37.12,78135.53,0.0,-0.66816,0.00012,29.14207]
[1777203004566,37.11,78139.57,0.0,-0.66769,0.00012,29.15994]
[1777203009571,37.11,78140.3,0.0,-0.66762,0.00012,29.16254]
[1777203014576,37.1,78144.04,0.0,-0.66719,0.00012,29.17888]
[1777203018580,37.1,78138.21,0.0,-0.66792,0.00012,29.15139]
[1777203023585,37.09,78140.81,0.0,-0.66762,0.00012,29.16262]
[1777203028590,37.09,78142.07,0.0,-0.66749,0.00012,29.16763]
[1777203033595,37.08,78144.29,0.0,-0.66726,0.00012,29.17386]
[1777203038600,37.08,78144.94,0.0,-0.66721,0.00012,29.17601]
[1777203043605,37.07,78144.36,0.0,-0.6673,0.00012,29.17251]
[1777203049611,37.07,78144.52,0.0,-0.66731,0.00012,29.17226]
[1777203054616,37.06,78141.31,0.0,-0.66772,0.00012,29.15669]
[1777203057619,37.06,78134.01,0.0,-0.66863,0.00012,29.12247]
[1777203061623,37.06,78128.51,0.0,-0.66931,0.00012,29.09643]
[1777203066628,37.05,78127.27,0.0,-0.66947,0.00012,29.09014]
[1777203071633,37.05,78126.76,0.0,-0.66955,0.00012,29.08727]
[1777203076638,37.05,78125.5,0.0,-0.66972,0.00012,29.08093]
[1777203081643,37.04,78124.43,0.0,-0.66986,0.00012,29.07552]
[1777203086648,37.04,78123.81,0.0,-0.66995,0.00012,29.07217]
[1777203091653,37.04,78121.94,0.0,-0.6702,0.00012,29.05986]
[1777203096658,37.04,78120.82,0.0,-0.67035,0.00012,29.05425]
[1777203101663,37.04,78120.47,0.0,-0.6704,0.00012,29.05229]
[1777203106668,37.03,78120.44,0.0,-0.67042,0.00012,29.05178]
[1777203111673,37.03,78120.71,0.0,-0.67039,0.00012,29.05271]
[1777203117593,37.03,78119.27,0.0,-0.67058,0.00012,29.0456]
[1777203122628,37.03,78118.81,0.0,-0.67064,0.00012,29.04309]
[1777203127663,37.03,78117.75,0.0,-0.67078,0.00012,29.03787]
[1777203129678,37.03,78107.33,0.0,-0.67205,0.00012,28.98882]
[1777203131692,37.03,78101.08,0.0,-0.67281,0.00012,28.95932]
[1777203136699,37.03,78103.52,0.0,-0.67251,0.00012,28.97089]
[1777203141704,37.03,78106.33,0.0,-0.67217,0.00012,28.98407]
[1777203146709,37.02,78106.63,0.0,-0.67214,0.00012,28.98545]
[1777203151715,37.02,78104.88,0.0,-0.67237,0.00012,28.97393]
[1777203157721,37.02,78106.11,0.0,-0.67222,0.00012,28.97967]
[1777203162726,37.02,78107.3,0.0,-0.67208,0.00012,28.98521]
[1777203167731,37.02,78107.11,0.0,-0.6721,0.00012,28.98428]
[1777203172736,37.02,78102.85,0.0,-0.67262,0.00012,28.96406]
[1777203177741,37.02,78100.69,0.0,-0.67288,0.00012,28.95389]
[1777203178653,37.02,78100.69,0.0,-0.67288,0.00012,28.95396]
[1777203179743,37.02,78081.24,0.0,-0.67524,0.00012,28.86144]
[1777203184748,37.03,78083.12,0.0,-0.675,0.00012,28.8708]
[1777203189753,37.03,78089.44,0.0,-0.67422,0.00012,28.90128]
[1777203194758,37.03,78092.92,0.0,-0.6738,0.00012,28.91805]
[1777203199763,37.03,78093.78,0.0,-0.67369,0.00012,28.92233]
[1777203204768,37.03,78095.19,0.0,-0.67351,0.00012,28.92915]
[1777203209773,37.03,78098.67,0.0,-0.67309,0.00012,28.94576]
[1777203214778,37.03,78099.51,0.0,-0.673,0.00012,28.94665]
[1777203219783,37.03,78102.48,0.0,-0.67264,0.00012,28.96072]
[1777203224788,37.03,78102.27,0.0,-0.67266,0.00012,28.95977]
[1777203229793,37.03,78102.26,0.0,-0.67266,0.00012,28.95969]
[1777203234798,37.03,78102.35,0.0,-0.67265,0.00012,28.96014]
[1777203239803,37.03,78103.53,0.0,-0.67251,0.00012,28.96569]
[1777203244808,37.03,78107.12,0.0,-0.67207,0.00012,28.98259]
[1777203249813,37.03,78105.85,0.0,-0.67223,0.00012,28.97654]
[1777203255819,37.03,78103.68,0.0,-0.6725,0.00012,28.96621]
[1777203260824,37.03,78103.7,0.0,-0.67249,0.00012,28.96629]
[1777203265829,37.03,78103.21,0.0,-0.67255,0.00012,28.96398]
[1777203271667,37.03,78102.75,0.0,-0.67263,0.00012,28.9586]
[1777203276840,37.03,78102.36,0.0,-0.67267,0.00012,28.95681]
[1777203282846,37.03,78102.22,0.0,-0.67269,0.00012,28.95614]
[1777203286850,37.03,78096.3,0.0,-0.67341,0.00012,28.92813]
[1777203292815,37.03,78095.54,0.0,-0.67349,0.00012,28.92468]
[1777203297861,37.03,78094.33,0.0,-0.67364,0.00012,28.9191]
[1777203302869,37.03,78093.44,0.0,-0.67374,0.00012,28.91501]
[1777203307874,37.04,78092.91,0.0,-0.6738,0.00012,28.91264]
[1777203312879,37.04,78092.55,0.0,-0.67384,0.00012,28.91116]
[1777203317884,37.04,78092.01,0.0,-0.6739,0.00012,28.90876]
[1777203321888,37.04,78081.13,0.0,-0.67521,0.00012,28.85708]
[1777203326893,37.04,78078.3,0.0,-0.67554,0.00012,28.84396]
[1777203331898,37.04,78080.05,0.0,-0.67533,0.00012,28.84962]
[1777203336903,37.05,78080.87,0.0,-0.67522,0.00012,28.85392]
[1777203341908,37.05,78082.24,0.0,-0.67505,0.00012,28.86088]
[1777203346913,37.05,78082.23,0.0,-0.67504,0.00012,28.86121]
[1777203351918,37.05,78082.73,0.0,-0.67497,0.00012,28.86393]
[1777203357924,37.05,78081.86,0.0,-0.67506,0.00012,28.86023]
[1777203362929,37.06,78080.74,0.0,-0.67519,0.00012,28.85524]
[1777203367934,37.06,78078.45,0.0,-0.67545,0.00012,28.84472]
[1777203372939,37.06,78076.99,0.0,-0.67562,0.00012,28.83816]
[1777203377944,37.06,78075.26,0.0,-0.67581,0.00012,28.83032]
[1777203382949,37.07,78074.1,0.0,-0.67594,0.00012,28.82527]
[1777203387954,37.07,78068.52,0.0,-0.6766,0.00012,28.799]
[1777203392959,37.07,78068.23,0.0,-0.67664,0.00012,28.79505]
[1777203397964,37.08,78068.77,0.0,-0.67655,0.00012,28.79826]
[1777203402969,37.08,78067.25,0.0,-0.67672,0.00012,28.79153]
[1777203407974,37.08,78066.57,0.0,-0.67679,0.00012,28.78888]
[1777203412979,37.09,78065.46,0.0,-0.6769,0.00012,28.78414]
[1777203417984,37.09,78065.92,0.0,-0.67683,0.00012,28.78698]
[1777203422989,37.09,78066.46,0.0,-0.67675,0.00012,28.79023]
[1777203427994,37.1,78066.81,0.0,-0.67669,0.00012,28.79251]
[1777203432999,37.1,78064.94,0.0,-0.6769,0.00012,28.78416]
[1777203438004,37.11,78064.19,0.0,-0.67697,0.00012,28.78116]
[1777203443009,37.11,78069.79,0.0,-0.67628,0.00012,28.80862]
[1777203448014,37.11,78072.42,0.0,-0.67595,0.00012,28.8217]
[1777203454020,37.11,78073.43,0.0,-0.67583,0.00012,28.82391]
[1777203460026,37.12,78073.99,0.0,-0.67575,0.00012,28.82709]
[1777203466021,37.12,78074.1,0.0,-0.67572,0.00012,28.82812]
[1777203471041,37.12,78077.09,0.0,-0.67535,0.00012,28.84282]
[1777203476046,37.12,78076.2,0.0,-0.67545,0.00012,28.83891]
[1777203481052,37.13,78076.49,0.0,-0.6754,0.00012,28.84063]
[1777203486057,37.13,78076.38,0.0,-0.6754,0.00012,28.84051]
[1777203491062,37.13,78078.44,0.0,-0.67515,0.00012,28.85062]
[1777203496067,37.13,78078.32,0.0,-0.67515,0.00012,28.85036]
[1777203502073,37.13,78077.94,0.0,-0.67519,0.00012,28.84892]
[1777203507078,37.14,78078.33,0.0,-0.67513,0.00012,28.85111]
[1777203512083,37.14,78078.8,0.0,-0.67508,0.00012,28.85047]
[1777203517088,37.14,78079.36,0.0,-0.67501,0.00012,28.85341]
[1777203522093,37.14,78081.8,0.0,-0.67471,0.00012,28.86528]
[1777203527098,37.14,78084.5,0.0,-0.67437,0.00012,28.87836]
[1777203532103,37.14,78086.35,0.0,-0.67415,0.00012,28.88731]
[1777203537110,37.14,78086.41,0.0,-0.67413,0.00012,28.88774]
[1777203542115,37.14,78085.13,0.0,-0.67429,0.00012,28.88179]
[1777203547120,37.15,78083.32,0.0,-0.6745,0.00012,28.87339]
[1777203552125,37.15,78077.52,0.0,-0.67519,0.00012,28.846]
[1777203557130,37.15,78075.94,0.0,-0.67538,0.00012,28.83881]
[1777203562135,37.15,78072.92,0.0,-0.67573,0.00012,28.82472]
[1777203567140,37.15,78072.83,0.0,-0.67573,0.00012,28.82472]
[1777203572145,37.16,78071.86,0.0,-0.67585,0.00012,28.81724]
[1777203577150,37.16,78073.08,0.0,-0.67569,0.00012,28.82352]
[1777203582155,37.16,78071.78,0.0,-0.67584,0.00012,28.81766]
[1777203587160,37.16,78071.83,0.0,-0.67582,0.00012,28.8183]
[1777203592165,37.16,78071.51,0.0,-0.67585,0.00012,28.81719]
[1777203597170,37.17,78071.36,0.0,-0.67586,0.00012,28.81684]
[1777203602175,37.17,78071.28,0.0,-0.67586,0.00012,28.81686]
[1777203607180,37.17,78071.55,0.0,-0.67581,0.00012,28.81858]
[1777203612184,37.17,78071.61,0.0,-0.6758,0.00012,28.81923]
[1777203617189,37.18,78072.28,0.0,-0.67571,0.00012,28.8228]
[1777203623195,37.18,78072.65,0.0,-0.67565,0.00012,28.825]
[1777203629164,37.18,78072.14,0.0,-0.6757,0.00012,28.823]
[1777203638210,37.18,78071.95,0.0,-0.67572,0.00012,28.81955]
[1777203644216,37.19,78071.9,0.0,-0.67571,0.00012,28.81974]
[1777203649221,37.19,78070.79,0.0,-0.67584,0.00012,28.81481]
[1777203655227,37.19,78070.96,0.0,-0.67581,0.00012,28.81607]
[1777203660232,37.19,78072.11,0.0,-0.67566,0.00012,28.82192]
[1777203665237,37.2,78071.75,0.0,-0.67569,0.00012,28.82052]
[1777203669241,37.2,78078.21,0.0,-0.67491,0.00012,28.85154]
[1777203674246,37.2,78080.49,0.0,-0.67462,0.00012,28.86259]
[1777203679251,37.2,78083.21,0.0,-0.67429,0.00012,28.87565]
[1777203684256,37.2,78084.49,0.0,-0.67413,0.00012,28.88182]
[1777203689261,37.2,78086.53,0.0,-0.67389,0.00012,28.89156]
[1777203694266,37.2,78089.15,0.0,-0.67358,0.00012,28.90081]
[1777203699271,37.2,78090.36,0.0,-0.67344,0.00012,28.9065]
[1777203704276,37.2,78090.73,0.0,-0.67339,0.00012,28.90823]
[1777203710282,37.2,78089.93,0.0,-0.67349,0.00012,28.90446]
[1777203716288,37.2,78089.42,0.0,-0.67355,0.00012,28.90204]
[1777203721293,37.2,78086.73,0.0,-0.67388,0.00012,28.88933]
[1777203726298,37.2,78085.1,0.0,-0.67407,0.00012,28.8817]
[1777203732532,37.2,78084.27,0.0,-0.67417,0.00012,28.87791]
[1777203738309,37.2,78084.27,0.0,-0.67417,0.00012,28.87803]
[1777203743314,37.2,78081.45,0.0,-0.6745,0.00012,28.86476]
[1777203748319,37.2,78081.07,0.0,-0.67454,0.00012,28.86309]
[1777203753324,37.2,78080.24,0.0,-0.67466,0.00012,28.85612]
[1777203759330,37.21,78079.3,0.0,-0.67476,0.00012,28.85192]
[1777203764335,37.21,78079.41,0.0,-0.67475,0.00012,28.85259]
[1777203771159,37.21,78078.72,0.0,-0.67482,0.00012,28.84955]
[1777203777348,37.21,78077.91,0.0,-0.67491,0.00012,28.84603]
[1777203783354,37.21,78078.2,0.0,-0.67487,0.00012,28.84765]
[1777203792363,37.21,78077.92,0.0,-0.67489,0.00012,28.84669]
[1777203797368,37.21,78077.19,0.0,-0.67498,0.00012,28.84338]
[1777203802373,37.22,78076.42,0.0,-0.67506,0.00012,28.83996]
[1777203808379,37.22,78076.07,0.0,-0.6751,0.00012,28.83857]
[1777203813383,37.22,78072.95,0.0,-0.67548,0.00012,28.82081]
[1777203818388,37.22,78074.07,0.0,-0.67534,0.00012,28.82643]
[1777203823393,37.22,78073.23,0.0,-0.67543,0.00012,28.8227]
[1777203828398,37.22,78072.76,0.0,-0.67548,0.00012,28.82076]
[1777203834404,37.23,78077.32,0.0,-0.67492,0.00012,28.84274]
[1777203839411,37.23,78076.51,0.0,-0.67501,0.00012,28.83912]
[1777203844416,37.23,78076.02,0.0,-0.67507,0.00012,28.83699]
[1777203849421,37.23,78075.68,0.0,-0.6751,0.00012,28.83562]
[1777203854426,37.23,78075.51,0.0,-0.67512,0.00012,28.83502]
[1777203859431,37.23,78075.52,0.0,-0.67511,0.00012,28.83531]
[1777203864435,37.23,78075.09,0.0,-0.67516,0.00012,28.8335]
[1777203869440,37.24,78071.75,0.0,-0.67555,0.00012,28.81782]
[1777203874445,37.24,78071.16,0.0,-0.67563,0.00012,28.81215]
[1777203879450,37.24,78069.43,0.0,-0.67583,0.00012,28.80422]
[1777203884455,37.24,78067.23,0.0,-0.67608,0.00012,28.79408]
[1777203889460,37.24,78065.78,0.0,-0.67625,0.00012,28.78754]
[1777203894465,37.25,78064.33,0.0,-0.67641,0.00012,28.781]
[1777203900471,37.25,78062.69,0.0,-0.67659,0.00012,28.77371]
[1777203905476,37.25,78062.2,0.0,-0.67664,0.00012,28.77179]
[1777203910480,37.25,78064.55,0.0,-0.67635,0.00012,28.78346]
[1777203915485,37.26,78066.01,0.0,-0.67616,0.00012,28.79083]
[1777203920490,37.26,78067.63,0.0,-0.67596,0.00012,28.79892]
[1777203921491,37.26,78046.9,0.0,-0.67844,0.00012,28.69962]
[1777203922492,37.26,78041.44,0.0,-0.6791,0.00012,28.67342]
[1777203927497,37.26,78046.57,0.0,-0.67846,0.00012,28.699]
[1777203932502,37.27,78046.88,0.0,-0.67842,0.00012,28.69805]
[1777203940416,37.27,78047.41,0.0,-0.67832,0.00012,28.70176]
[1777203945451,37.28,78044.16,0.0,-0.67869,0.00012,28.68684]
[1777203950485,37.28,78044.82,0.0,-0.67859,0.00012,28.69082]
[1777203955521,37.29,78044.66,0.0,-0.67859,0.00012,28.6908]
[1777203960533,37.29,78043.67,0.0,-0.67869,0.00012,28.68679]
[1777203965538,37.3,78043.63,0.0,-0.67867,0.00012,28.68734]
[1777203971544,37.3,78043.91,0.0,-0.67862,0.00012,28.68956]
[1777203976549,37.3,78047.55,0.0,-0.67816,0.00012,28.70783]
[1777203981555,37.31,78047.35,0.0,-0.67817,0.00012,28.70753]
[1777203986560,37.31,78047.12,0.0,-0.67818,0.00012,28.70705]
[1777203991567,37.32,78047.45,0.0,-0.67814,0.00012,28.7061]
[1777203997815,37.32,78047.19,0.0,-0.67814,0.00012,28.70565]
[1777204003579,37.32,78048.93,0.0,-0.67792,0.00012,28.71478]
[1777204008584,37.33,78050.54,0.0,-0.67771,0.00012,28.72309]
[1777204013589,37.33,78052.94,0.0,-0.6774,0.00012,28.73516]
[1777204018594,37.33,78053.45,0.0,-0.67733,0.00012,28.73811]
[1777204023599,37.34,78052.78,0.0,-0.6774,0.00012,28.7354]
[1777204028604,37.34,78050.11,0.0,-0.6777,0.00012,28.72309]
[1777204034610,37.34,78050.83,0.0,-0.6776,0.00012,28.72719]
[1777204041617,37.35,78051.77,0.0,-0.67747,0.00012,28.73241]
[1777204046622,37.35,78053.8,0.0,-0.67721,0.00012,28.74265]
[1777204051627,37.35,78053.42,0.0,-0.67726,0.00012,28.73811]
[1777204056632,37.36,78053.06,0.0,-0.67729,0.00012,28.73683]
[1777204061637,37.36,78052.94,0.0,-0.67729,0.00012,28.7367]
[1777204066642,37.36,78053.34,0.0,-0.67723,0.00012,28.7391]
[1777204072648,37.36,78054.47,0.0,-0.67708,0.00012,28.74507]
[1777204077653,37.37,78051.76,0.0,-0.67739,0.00012,28.73251]
[1777204082658,37.37,78052.01,0.0,-0.67735,0.00012,28.7342]
[1777204087662,37.37,78055.18,0.0,-0.67696,0.00012,28.74975]
[1777204093668,37.37,78055.37,0.0,-0.67692,0.00012,28.75116]
[1777204098673,37.38,78054.69,0.0,-0.67699,0.00012,28.74832]
[1777204103678,37.38,78055.2,0.0,-0.67692,0.00012,28.75115]
[1777204110622,37.38,78060.27,0.0,-0.6763,0.00012,28.77577]
[1777204119694,37.38,78064.25,0.0,-0.67583,0.00012,28.79193]
[1777204124699,37.38,78071.12,0.0,-0.675,0.00012,28.82466]
[1777204130705,37.38,78075.49,0.0,-0.67447,0.00012,28.84539]
[1777204135710,37.38,78079.04,0.0,-0.67405,0.00012,28.86212]
[1777204140715,37.38,78081.16,0.0,-0.67379,0.00012,28.87199]
[1777204143718,37.38,78089.07,0.0,-0.67284,0.00012,28.90909]
[1777204148723,37.38,78090.69,0.0,-0.67266,0.00012,28.91646]
[1777204154729,37.38,78091.56,0.0,-0.67256,0.00012,28.92018]
[1777204159735,37.38,78093.01,0.0,-0.6724,0.00012,28.92663]
[1777204164740,37.38,78093.02,0.0,-0.6724,0.00012,28.92641]
[1777204169745,37.37,78095.22,0.0,-0.67215,0.00012,28.93632]
[1777204174750,37.37,78095.33,0.0,-0.67216,0.00012,28.93331]
[1777204179755,37.37,78096.16,0.0,-0.67207,0.00012,28.93685]
[1777204184760,37.37,78096.19,0.0,-0.67208,0.00012,28.93665]
[1777204189765,37.36,78096.74,0.0,-0.67202,0.00012,28.93887]
[1777204194770,37.36,78096.85,0.0,-0.67202,0.00012,28.939]
[1777204200776,37.36,78098.21,0.0,-0.67186,0.00012,28.94495]
[1777204204780,37.36,78106.21,0.0,-0.67091,0.00012,28.98196]
[1777204209785,37.35,78109.5,0.0,-0.67052,0.00012,28.99673]
[1777204214790,37.35,78108.25,0.0,-0.67068,0.00012,28.99081]
[1777204220796,37.35,78107.38,0.0,-0.67078,0.00012,28.98672]
[1777204225801,37.35,78106.8,0.0,-0.67085,0.00012,28.984]
[1777204230806,37.35,78106.42,0.0,-0.6709,0.00012,28.98224]
[1777204236812,37.35,78105.95,0.0,-0.67097,0.00012,28.97684]
[1777204241817,37.35,78105.93,0.0,-0.67098,0.00012,28.97675]
[1777204246822,37.35,78105.64,0.0,-0.67101,0.00012,28.97543]
[1777204252829,37.35,78105.36,0.0,-0.67104,0.00012,28.97412]
[1777204258835,37.35,78105.44,0.0,-0.67103,0.00012,28.97455]
[1777204263840,37.35,78104.97,0.0,-0.67109,0.00012,28.97235]
[1777204269846,37.35,78105.21,0.0,-0.67106,0.00012,28.97347]
[1777204274851,37.35,78105.01,0.0,-0.67108,0.00012,28.97255]
[1777204280857,37.35,78107.48,0.0,-0.67079,0.00012,28.98405]
[1777204286863,37.35,78106.35,0.0,-0.67092,0.00012,28.97876]
[1777204291868,37.35,78109.35,0.0,-0.67058,0.00012,28.98952]
[1777204296873,37.35,78114.11,0.0,-0.67001,0.00012,29.01129]
[1777204301878,37.35,78119.98,0.0,-0.66931,0.00012,29.03819]
[1777204306883,37.35,78121.36,0.0,-0.66915,0.00012,29.04432]
[1777204311888,37.35,78122.6,0.0,-0.66901,0.00012,29.04974]
[1777204318895,37.35,78119.58,0.0,-0.66938,0.00012,29.0355]
[1777204323900,37.34,78118.83,0.0,-0.66948,0.00012,29.03182]
[1777204328905,37.34,78118.64,0.0,-0.66951,0.00012,29.03071]
[1777204334911,37.34,78117.53,0.0,-0.66965,0.00012,29.02535]
[1777204340917,37.34,78116.64,0.0,-0.66976,0.00012,29.02103]
[1777204345923,37.34,78116.0,0.0,-0.66984,0.00012,29.01789]
[1777204350928,37.34,78114.46,0.0,-0.67003,0.00012,29.01063]
[1777204355933,37.34,78113.69,0.0,-0.67015,0.00012,29.00378]
[1777204360938,37.34,78112.81,0.0,-0.67025,0.00012,28.99963]
[1777204365943,37.34,78110.83,0.0,-0.67049,0.00012,28.99039]
[1777204370948,37.34,78110.57,0.0,-0.67053,0.00012,28.98912]
[1777204375953,37.34,78111.96,0.0,-0.67036,0.00012,28.99554]
[1777204380958,37.34,78112.33,0.0,-0.67032,0.00012,28.99716]
[1777204385963,37.34,78112.29,0.0,-0.67032,0.00012,28.99693]
[1777204390968,37.33,78113.04,0.0,-0.67024,0.00012,29.00031]
[1777204395973,37.33,78113.04,0.0,-0.67024,0.00012,29.00023]
[1777204400978,37.33,78113.1,0.0,-0.67023,0.00012,29.00045]
[1777204402980,37.33,78107.07,0.0,-0.67096,0.00012,28.97238]
[1777204407985,37.33,78103.08,0.0,-0.67144,0.00012,28.95385]
[1777204412990,37.33,78103.35,0.0,-0.67142,0.00012,28.95205]
[1777204417995,37.34,78103.2,0.0,-0.67144,0.00012,28.95147]
[1777204423000,37.34,78105.58,0.0,-0.67115,0.00012,28.96265]
[1777204428005,37.34,78106.26,0.0,-0.67107,0.00012,28.96586]
[1777204433010,37.34,78108.85,0.0,-0.67075,0.00012,28.97795]
[1777204438015,37.34,78109.71,0.0,-0.67065,0.00012,28.98194]
[1777204444021,37.34,78110.16,0.0,-0.67059,0.00012,28.984]
[1777204450027,37.34,78110.66,0.0,-0.67053,0.00012,28.98628]
[1777204455032,37.34,78110.9,0.0,-0.67051,0.00012,28.98736]
[1777204463041,37.34,78111.22,0.0,-0.67047,0.00012,28.98875]
[1777204469047,37.33,78112.72,0.0,-0.67029,0.00012,28.99568]
[1777204474052,37.33,78111.82,0.0,-0.67042,0.00012,28.98827]
[1777204479057,37.33,78111.5,0.0,-0.67046,0.00012,28.98674]
[1777204484062,37.33,78111.39,0.0,-0.67047,0.00012,28.98616]
[1777204490069,37.33,78110.07,0.0,-0.67063,0.00012,28.97999]
[1777204495074,37.33,78110.4,0.0,-0.67059,0.00012,28.98153]
[1777204500079,37.33,78110.45,0.0,-0.67059,0.00012,28.98174]
[1777204505084,37.33,78110.67,0.0,-0.67056,0.00012,28.98271]
[1777204511090,37.33,78110.75,0.0,-0.67055,0.00012,28.98308]
[1777204516095,37.33,78110.52,0.0,-0.67058,0.00012,28.98198]
[1777204521100,37.33,78110.65,0.0,-0.67057,0.00012,28.98254]
[1777204526104,37.33,78110.71,0.0,-0.67056,0.00012,28.98282]
[1777204531176,37.33,78110.79,0.0,-0.67057,0.00012,28.97998]
[1777204537182,37.33,78110.85,0.0,-0.67056,0.00012,28.98021]
[1777204542187,37.33,78111.02,0.0,-0.67054,0.00012,28.981]
[1777204547192,37.33,78111.25,0.0,-0.67051,0.00012,28.98202]
[1777204552197,37.33,78111.0,0.0,-0.67054,0.00012,28.98083]
[1777204558203,37.33,78111.92,0.0,-0.67043,0.00012,28.98508]
[1777204561206,37.33,78117.98,0.0,-0.6697,0.00012,29.01316]
[1777204566211,37.33,78122.26,0.0,-0.66919,0.00012,29.03274]
[1777204571216,37.33,78122.57,0.0,-0.66914,0.00012,29.0346]
[1777204576221,37.34,78126.39,0.0,-0.66866,0.00012,29.05276]
[1777204581226,37.34,78125.33,0.0,-0.66878,0.00012,29.04813]
[1777204586231,37.34,78120.3,0.0,-0.66939,0.00012,29.02483]
[1777204593238,37.34,78120.32,0.0,-0.66941,0.00012,29.02147]
[1777204599244,37.33,78119.73,0.0,-0.66949,0.00012,29.01848]
[1777204605250,37.33,78119.78,0.0,-0.66949,0.00012,29.01852]
[1777204608253,37.33,78114.26,0.0,-0.67016,0.00012,28.99289]
[1777204613258,37.33,78112.17,0.0,-0.67041,0.00012,28.98336]
[1777204618263,37.33,78112.42,0.0,-0.67038,0.00012,28.98445]
[1777204623268,37.33,78112.33,0.0,-0.67039,0.00012,28.98401]
[1777204628273,37.33,78112.38,0.0,-0.67039,0.00012,28.98417]
[1777204634277,37.33,78112.7,0.0,-0.67035,0.00012,28.9856]
[1777204639284,37.33,78111.86,0.0,-0.67045,0.00012,28.9817]
[1777204644289,37.33,78110.66,0.0,-0.6706,0.00012,28.97609]
[1777204649294,37.33,78110.99,0.0,-0.67056,0.00012,28.97761]
[1777204655300,37.33,78111.92,0.0,-0.67046,0.00012,28.97872]
[1777204661306,37.33,78112.4,0.0,-0.67041,0.00012,28.98091]
[1777204666311,37.33,78112.26,0.0,-0.67043,0.00012,28.9802]
[1777204671316,37.33,78112.23,0.0,-0.67043,0.00012,28.98003]
[1777204676321,37.33,78112.48,0.0,-0.6704,0.00012,28.98115]
[1777204681325,37.33,78112.63,0.0,-0.67038,0.00012,28.98183]
[1777204686330,37.33,78112.91,0.0,-0.67035,0.00012,28.98312]
[1777204691335,37.33,78113.2,0.0,-0.67032,0.00012,28.9844]
[1777204696340,37.33,78113.63,0.0,-0.67027,0.00012,28.98636]
[1777204702346,37.33,78113.72,0.0,-0.67026,0.00012,28.98667]
[1777204707351,37.33,78113.72,0.0,-0.67026,0.00012,28.98663]
[1777204712356,37.33,78113.22,0.0,-0.67034,0.00012,28.98105]
[1777204717361,37.33,78113.94,0.0,-0.67025,0.00012,28.98434]
[1777204722366,37.33,78113.42,0.0,-0.67032,0.00012,28.98192]
[1777204727371,37.33,78113.41,0.0,-0.67032,0.00012,28.98181]
[1777204732376,37.33,78113.51,0.0,-0.67031,0.00012,28.98223]
[1777204737381,37.33,78113.64,0.0,-0.67029,0.00012,28.98276]
[1777204742386,37.33,78114.03,0.0,-0.67025,0.00012,28.98454]
[1777204748392,37.33,78113.74,0.0,-0.67028,0.00012,28.98313]
[1777204753397,37.33,78113.58,0.0,-0.67031,0.00012,28.98234]
[1777204758402,37.33,78113.46,0.0,-0.67032,0.00012,28.98174]
[1777204764408,37.33,78113.3,0.0,-0.67034,0.00012,28.98094]
[1777204769412,37.33,78111.07,0.0,-0.67061,0.00012,28.97056]
[1777204774417,37.33,78109.63,0.0,-0.6708,0.00012,28.9607]
[1777204779422,37.33,78108.93,0.0,-0.67089,0.00012,28.95749]
[1777204785428,37.33,78107.22,0.0,-0.67109,0.00012,28.94956]
[1777204791378,37.33,78102.96,0.0,-0.6716,0.00012,28.92984]
[1777204796414,37.33,78102.5,0.0,-0.67165,0.00012,28.92787]
[1777204802445,37.33,78100.64,0.0,-0.67187,0.00012,28.91941]
[1777204807450,37.33,78100.73,0.0,-0.67186,0.00012,28.91998]
[1777204811454,37.33,78079.66,0.0,-0.6744,0.00012,28.821]
[1777204816554,37.33,78083.72,0.0,-0.6739,0.00012,28.84027]
[1777204823604,37.33,78086.92,0.0,-0.67352,0.00012,28.85541]
[1777204828639,37.33,78092.68,0.0,-0.67282,0.00012,28.88253]
[1777204833673,37.33,78094.24,0.0,-0.67265,0.00012,28.88666]
[1777204840310,37.33,78089.44,0.0,-0.67323,0.00012,28.86413]
[1777204845757,37.33,78088.25,0.0,-0.67337,0.00012,28.85857]
[1777204852807,37.33,78087.08,0.0,-0.67351,0.00012,28.85311]
[1777204857843,37.33,78086.21,0.0,-0.67361,0.00012,28.84908]
[1777204863885,37.33,78084.8,0.0,-0.67378,0.00012,28.84247]
[1777204869926,37.33,78083.94,0.0,-0.67388,0.00012,28.83845]
[1777204874963,37.33,78082.01,0.0,-0.67412,0.00012,28.82937]
[1777204879998,37.33,78080.86,0.0,-0.67425,0.00012,28.82397]
[1777204885033,37.33,78080.26,0.0,-0.67433,0.00012,28.82117]
[1777204890069,37.33,78079.68,0.0,-0.67439,0.00012,28.81846]
[1777204899135,37.34,78079.58,0.0,-0.67442,0.00012,28.81486]
[1777204904171,37.34,78078.18,0.0,-0.67459,0.00012,28.8083]
[1777204909207,37.34,78076.43,0.0,-0.6748,0.00012,28.8001]
[1777204912232,37.34,78069.96,0.0,-0.67557,0.00012,28.76949]
[1777204917267,37.34,78070.47,0.0,-0.6755,0.00012,28.77221]
[1777204922302,37.34,78070.89,0.0,-0.67544,0.00012,28.77453]
[1777204927339,37.34,78071.91,0.0,-0.67533,0.00012,28.77919]
[1777204932373,37.34,78067.22,0.0,-0.6759,0.00012,28.75672]
[1777204935393,37.34,78062.13,0.0,-0.67651,0.00012,28.73243]
[1777204940429,37.34,78062.47,0.0,-0.67647,0.00012,28.7341]
[1777204945463,37.34,78061.8,0.0,-0.67655,0.00012,28.73095]
[1777204950499,37.34,78063.16,0.0,-0.67638,0.00012,28.73765]
[1777204955535,37.34,78061.28,0.0,-0.67659,0.00012,28.72636]
[1777204960570,37.35,78061.03,0.0,-0.67662,0.00012,28.72542]
[1777204965605,37.35,78061.73,0.0,-0.67653,0.00012,28.72884]
[1777204967619,37.35,78056.21,0.0,-0.67719,0.00012,28.7025]
[1777204973665,37.35,78056.06,0.0,-0.67721,0.00012,28.70203]
[1777204978701,37.35,78054.69,0.0,-0.67736,0.00012,28.69565]
[1777204983735,37.35,78054.37,0.0,-0.6774,0.00012,28.6943]
[1777204988772,37.35,78055.22,0.0,-0.67729,0.00012,28.69854]
[1777204993806,37.35,78056.75,0.0,-0.6771,0.00012,28.70599]
[1777205001445,37.35,78056.05,0.0,-0.67718,0.00012,28.70278]
[1777205006896,37.35,78055.93,0.0,-0.6772,0.00012,28.70231]
[1777205011932,37.35,78056.04,0.0,-0.6772,0.00012,28.69974]
[1777205017974,37.35,78055.52,0.0,-0.67726,0.00012,28.69736]
[1777205023009,37.36,78052.52,0.0,-0.67761,0.00012,28.6831]
[1777205030058,37.36,78052.38,0.0,-0.67762,0.00012,28.68264]
[1777205035092,37.36,78054.93,0.0,-0.67731,0.00012,28.695]
[1777205040134,37.36,78054.58,0.0,-0.67735,0.00012,28.69343]
[1777205045165,37.36,78054.66,0.0,-0.67734,0.00012,28.6939]
[1777205051208,37.36,78056.8,0.0,-0.67708,0.00012,28.70422]
[1777205056242,37.36,78056.76,0.0,-0.67709,0.00012,28.70405]
[1777205061278,37.36,78053.29,0.0,-0.6775,0.00012,28.68745]
[1777205066312,37.36,78053.22,0.0,-0.67751,0.00012,28.68719]
[1777205071348,37.36,78053.66,0.0,-0.67747,0.00012,28.68617]
[1777205076383,37.36,78052.33,0.0,-0.67763,0.00012,28.67987]
[1777205081417,37.36,78050.6,0.0,-0.67783,0.00012,28.67168]
[1777205086452,37.36,78046.03,0.0,-0.67838,0.00012,28.64985]
[1777205091487,37.36,78041.98,0.0,-0.67886,0.00012,28.63052]
[1777205096523,37.36,78041.94,0.0,-0.67886,0.00012,28.63054]
[1777205101557,37.37,78038.09,0.0,-0.67931,0.00012,28.61222]
[1777205106593,37.37,78036.61,0.0,-0.67948,0.00012,28.60539]
[1777205109613,37.37,78042.5,0.0,-0.67877,0.00012,28.63398]
[1777205119684,37.37,78042.75,0.0,-0.67873,0.00012,28.63561]
[1777205129757,37.37,78043.12,0.0,-0.67867,0.00012,28.63782]
[1777205135795,37.37,78042.48,0.0,-0.67876,0.00012,28.63181]
[1777205141837,37.38,78042.54,0.0,-0.67874,0.00012,28.63243]
[1777205149895,37.38,78042.54,0.0,-0.67873,0.00012,28.63281]
[1777205154928,37.38,78046.34,0.0,-0.67827,0.00012,28.65133]
[1777205162577,37.38,78047.63,0.0,-0.67811,0.00012,28.65787]
[1777205168024,37.38,78047.48,0.0,-0.67812,0.00012,28.65744]
[1777205176079,37.39,78045.26,0.0,-0.67837,0.00012,28.64718]
[1777205181114,37.39,78043.78,0.0,-0.67854,0.00012,28.64031]
[1777205188162,37.39,78043.55,0.0,-0.67856,0.00012,28.63956]
[1777205193199,37.39,78046.05,0.0,-0.67827,0.00012,28.64862]
[1777205198233,37.39,78045.21,0.0,-0.67837,0.00012,28.64474]
[1777205203268,37.39,78045.2,0.0,-0.67837,0.00012,28.64483]
[1777205210318,37.39,78043.94,0.0,-0.67851,0.00012,28.63894]
[1777205215353,37.39,78046.92,0.0,-0.67815,0.00012,28.65339]
[1777205222402,37.39,78048.15,0.0,-0.678,0.00012,28.65945]
[1777205227436,37.39,78049.0,0.0,-0.67789,0.00012,28.66364]
[1777205232473,37.4,78047.31,0.0,-0.67809,0.00012,28.65565]
[1777205238514,37.4,78048.15,0.0,-0.67799,0.00012,28.65982]
[1777205243550,37.4,78050.89,0.0,-0.67766,0.00012,28.67303]
[1777205248586,37.4,78051.23,0.0,-0.67762,0.00012,28.67471]
[1777205253620,37.4,78051.74,0.0,-0.67757,0.00012,28.674]
[1777205258654,37.4,78051.41,0.0,-0.67761,0.00012,28.6725]
[1777205263690,37.4,78048.18,0.0,-0.67799,0.00012,28.65715]
[1777205268726,37.4,78049.37,0.0,-0.67784,0.00012,28.66303]
[1777205273761,37.4,78045.68,0.0,-0.67828,0.00012,28.64553]
[1777205281816,37.4,78047.93,0.0,-0.678,0.00012,28.65672]
[1777205293904,37.41,78050.62,0.0,-0.67766,0.00012,28.67022]
[1777205298939,37.41,78050.8,0.0,-0.67763,0.00012,28.67134]
[1777205303974,37.41,78053.32,0.0,-0.67732,0.00012,28.68365]
[1777205311023,37.41,78053.57,0.0,-0.6773,0.00012,28.68207]
[1777205317065,37.41,78052.16,0.0,-0.67746,0.00012,28.67566]
[1777205322100,37.42,78050.73,0.0,-0.67762,0.00012,28.66914]
[1777205327135,37.42,78047.44,0.0,-0.67801,0.00012,28.65375]
[1777205332170,37.42,78044.18,0.0,-0.67838,0.00012,28.63858]
[1777205337205,37.42,78043.16,0.0,-0.67849,0.00012,28.63417]
[1777205342241,37.42,78040.23,0.0,-0.67884,0.00012,28.62012]
[1777205348283,37.42,78038.98,0.0,-0.67901,0.00012,28.61332]
[1777205353908,37.42,78039.78,0.0,-0.6789,0.00012,28.61774]
[1777205360367,37.43,78040.57,0.0,-0.67879,0.00012,28.62229]
[1777205365403,37.43,78041.18,0.0,-0.6787,0.00012,28.62571]
[1777205373458,37.43,78041.39,0.0,-0.67868,0.00012,28.62405]
[1777205378493,37.43,78042.96,0.0,-0.67848,0.00012,28.63191]
[1777205383529,37.44,78042.8,0.0,-0.67849,0.00012,28.63145]
[1777205388563,37.44,78042.97,0.0,-0.67846,0.00012,28.63257]
[1777205394190,37.44,78042.72,0.0,-0.67848,0.00012,28.63174]
[1777205399641,37.44,78042.54,0.0,-0.6785,0.00012,28.63117]
[1777205406690,37.44,78042.48,0.0,-0.67849,0.00012,28.63132]
[1777205414330,37.44,78043.1,0.0,-0.67843,0.00012,28.63395]
[1777205419783,37.44,78041.78,0.0,-0.67861,0.00012,28.6269]
[1777205425824,37.43,78040.93,0.0,-0.67873,0.00012,28.62197]
[1777205430858,37.43,78040.04,0.0,-0.67886,0.00012,28.61699]
[1777205438922,37.42,78039.78,0.0,-0.67893,0.00012,28.61143]
[1777205444541,37.42,78038.21,0.0,-0.67914,0.00012,28.60307]
[1777205449992,37.41,78038.21,0.0,-0.67916,0.00012,28.60241]
[1777205456035,37.41,78036.92,0.0,-0.67934,0.00012,28.5954]
[1777205461078,37.41,78034.55,0.0,-0.67964,0.00012,28.58332]
[1777205466115,37.4,78030.79,0.0,-0.6801,0.00012,28.56459]
[1777205471151,37.4,78030.77,0.0,-0.68012,0.00012,28.564]
[1777205474751,37.4,78025.22,0.0,-0.68079,0.00012,28.53679]
[1777205476186,37.4,78019.27,0.0,-0.6815,0.00012,28.50781]
[1777205478201,37.4,78018.96,0.0,-0.68154,0.00012,28.50621]
[1777205483236,37.4,78020.87,0.0,-0.68132,0.00012,28.51539]
[1777205489278,37.4,78021.88,0.0,-0.6812,0.00012,28.5202]
[1777205494890,37.4,78022.66,0.0,-0.68112,0.00012,28.52072]
[1777205496327,37.4,78015.12,0.0,-0.68202,0.00012,28.48402]
[1777205501361,37.39,78013.58,0.0,-0.68224,0.00012,28.47543]
[1777205506397,37.39,78016.82,0.0,-0.68188,0.00012,28.49018]
[1777205513445,37.38,78017.22,0.0,-0.68187,0.00012,28.49062]
[1777205518482,37.37,78016.28,0.0,-0.68201,0.00012,28.48498]
[1777205523516,37.37,78014.98,0.0,-0.68218,0.00012,28.47785]
[1777205528550,37.36,78014.32,0.0,-0.68228,0.00012,28.47392]
[1777205533586,37.36,78013.53,0.0,-0.68239,0.00012,28.46937]
[1777205538621,37.36,78012.86,0.0,-0.68249,0.00012,28.46543]
[1777205543656,37.36,78012.57,0.0,-0.68252,0.00012,28.46432]
[1777205551713,37.36,78013.75,0.0,-0.68238,0.00012,28.46735]
[1777205556747,37.36,78013.17,0.0,-0.68244,0.00012,28.4648]
[1777205561782,37.36,78012.73,0.0,-0.68249,0.00012,28.46294]
[1777205567824,37.37,78010.87,0.0,-0.6827,0.00012,28.45424]
[1777205572860,37.37,78010.11,0.0,-0.68278,0.00012,28.45087]
[1777205578902,37.37,78009.15,0.0,-0.68288,0.00012,28.44662]
[1777205583938,37.37,78006.21,0.0,-0.68323,0.00012,28.43259]
[1777205586958,37.37,78000.7,0.0,-0.68389,0.00012,28.40541]
[1777205591992,37.37,77997.38,0.0,-0.6843,0.00012,28.38829]
[1777205597029,37.36,77995.97,0.0,-0.68448,0.00012,28.38084]
[1777205604077,37.36,77992.91,0.0,-0.68486,0.00012,28.36511]
[1777205607099,37.36,77987.41,0.0,-0.68552,0.00012,28.33763]
[1777205612135,37.36,77984.34,0.0,-0.68592,0.00012,28.31867]
[1777205617169,37.35,77982.32,0.0,-0.68618,0.00012,28.30799]
[1777205622205,37.35,77977.7,0.0,-0.68674,0.00012,28.28439]
[1777205627244,37.35,77973.2,0.0,-0.68729,0.00012,28.26143]
[1777205632280,37.35,77973.14,0.0,-0.68731,0.00012,28.26067]
[1777205637315,37.34,77968.47,0.0,-0.68788,0.00012,28.23676]
[1777205642349,37.34,77967.94,0.0,-0.68795,0.00012,28.23367]
[1777205650404,37.34,77966.79,0.0,-0.68811,0.00012,28.22721]
[1777205656023,37.33,77961.61,0.0,-0.68873,0.00012,28.20085]
[1777205661481,37.33,77962.37,0.0,-0.68865,0.00012,28.20422]
[1777205666518,37.33,77964.31,0.0,-0.68843,0.00012,28.21354]
[1777205671552,37.33,77963.29,0.0,-0.68858,0.00012,28.20477]
[1777205676587,37.33,77962.05,0.0,-0.68874,0.00012,28.19814]
[1777205681622,37.32,77961.68,0.0,-0.68879,0.00012,28.1959]
[1777205686657,37.32,77961.99,0.0,-0.68877,0.00012,28.19705]
[1777205691693,37.32,77962.17,0.0,-0.68876,0.00012,28.19753]
[1777205696727,37.32,77961.82,0.0,-0.68881,0.00012,28.19535]
[1777205701763,37.32,77961.5,0.0,-0.68886,0.00012,28.19332]
[1777205706797,37.31,77961.03,0.0,-0.68892,0.00012,28.19054]
[1777205711832,37.31,77960.5,0.0,-0.689,0.00012,28.18746]
[1777205716868,37.31,77963.09,0.0,-0.6887,0.00012,28.20006]
[1777205721902,37.31,77962.19,0.0,-0.68882,0.00012,28.19508]
[1777205726938,37.3,77960.24,0.0,-0.68906,0.00012,28.18484]
[1777205731972,37.3,77959.1,0.0,-0.68922,0.00012,28.17548]
[1777205737008,37.3,77955.03,0.0,-0.68972,0.00012,28.15463]
[1777205742042,37.3,77955.81,0.0,-0.68963,0.00012,28.15827]
[1777205747080,37.3,77951.15,0.0,-0.69019,0.00012,28.13446]
[1777205752115,37.3,77948.0,0.0,-0.69057,0.00012,28.11836]
[1777205757150,37.3,77950.22,0.0,-0.69031,0.00012,28.12949]
[1777205762186,37.3,77951.39,0.0,-0.69017,0.00012,28.13529]
[1777205767221,37.3,77951.99,0.0,-0.6901,0.00012,28.13823]
[1777205772256,37.3,77951.76,0.0,-0.69013,0.00012,28.13701]
[1777205777291,37.3,77952.36,0.0,-0.69006,0.00012,28.14]
[1777205782325,37.3,77958.29,0.0,-0.68936,0.00012,28.16989]
[1777205784340,37.29,77961.85,0.0,-0.68894,0.00012,28.18774]
[1777205789379,37.29,77964.76,0.0,-0.6886,0.00012,28.20211]
[1777205794410,37.29,77963.27,0.0,-0.6888,0.00012,28.19111]
[1777205799445,37.29,77962.87,0.0,-0.68885,0.00012,28.18883]
[1777205804480,37.29,77962.79,0.0,-0.68887,0.00012,28.18817]
[1777205809514,37.29,77961.65,0.0,-0.68901,0.00012,28.18214]
[1777205814550,37.29,77958.68,0.0,-0.68937,0.00012,28.16699]
[1777205819585,37.29,77960.13,0.0,-0.6892,0.00012,28.17413]
[1777205824621,37.28,77963.54,0.0,-0.68881,0.00012,28.19099]
[1777205827215,37.28,77970.79,0.0,-0.68795,0.00012,28.22724]
[1777205832677,37.28,77968.89,0.0,-0.68819,0.00012,28.21717]
[1777205837711,37.28,77965.11,0.0,-0.68865,0.00012,28.19782]
[1777205842747,37.28,77960.51,0.0,-0.6892,0.00012,28.17436]
[1777205847781,37.28,77960.53,0.0,-0.6892,0.00012,28.17423]
[1777205852817,37.28,77960.89,0.0,-0.68918,0.00012,28.17258]
[1777205857851,37.27,77960.76,0.0,-0.68921,0.00012,28.1717]
[1777205862886,37.27,77959.17,0.0,-0.6894,0.00012,28.1635]
[1777205868929,37.27,77959.86,0.0,-0.68932,0.00012,28.16677]
[1777205876985,37.27,77963.61,0.0,-0.68889,0.00012,28.18532]
[1777205883028,37.27,77962.52,0.0,-0.68902,0.00012,28.17958]
[1777205888062,37.27,77962.38,0.0,-0.68904,0.00012,28.17868]
[1777205893097,37.27,77962.12,0.0,-0.68908,0.00012,28.1772]
[1777205898131,37.27,77962.01,0.0,-0.6891,0.00012,28.17647]
[1777205903167,37.27,77961.99,0.0,-0.6891,0.00012,28.17621]
[1777205909208,37.26,77961.98,0.0,-0.68911,0.00012,28.17599]
[1777205914243,37.26,77968.22,0.0,-0.68839,0.00012,28.20399]
[1777205919279,37.26,77970.03,0.0,-0.68818,0.00012,28.21284]
[1777205924315,37.26,77971.94,0.0,-0.68796,0.00012,28.22221]
[1777205929349,37.26,77971.43,0.0,-0.68802,0.00012,28.21944]
[1777205934385,37.26,77971.93,0.0,-0.68797,0.00012,28.22175]
[1777205942440,37.26,77971.52,0.0,-0.68802,0.00012,28.21934]
[1777205947476,37.26,77971.28,0.0,-0.68806,0.00012,28.21791]
[1777205952511,37.26,77970.38,0.0,-0.68817,0.00012,28.21317]
[1777205958552,37.25,77970.47,0.0,-0.68817,0.00012,28.21336]
[1777205963587,37.25,77969.36,0.0,-0.68831,0.00012,28.20757]
[1777205968622,37.25,77969.25,0.0,-0.68832,0.00012,28.20681]
[1777205973658,37.25,77969.14,0.0,-0.68836,0.00012,28.20279]
[1777205981713,37.25,77969.63,0.0,-0.68831,0.00012,28.20492]
[1777205986750,37.25,77969.62,0.0,-0.68832,0.00012,28.20466]
[1777205994805,37.25,77969.65,0.0,-0.68832,0.00012,28.20448]
[1777205999840,37.25,77970.61,0.0,-0.68821,0.00012,28.20907]
[1777206008479,37.24,77970.28,0.0,-0.68826,0.00012,28.20705]
[1777206013938,37.24,77969.0,0.0,-0.68842,0.00012,28.20037]
[1777206018973,37.24,77969.11,0.0,-0.68841,0.00012,28.20072]
[1777206024009,37.24,77969.04,0.0,-0.68843,0.00012,28.20017]
[1777206029042,37.24,77969.07,0.0,-0.68843,0.00012,28.20013]
[1777206030051,37.24,77979.49,0.0,-0.68719,0.00012,28.25235]
[1777206031061,37.24,77978.79,0.0,-0.68729,0.00012,28.24554]
[1777206036092,37.24,77978.24,0.0,-0.68737,0.00012,28.24238]
[1777206041127,37.23,77976.84,0.0,-0.68754,0.00012,28.23497]
[1777206046162,37.23,77973.14,0.0,-0.68799,0.00012,28.21604]
[1777206051201,37.23,77972.39,0.0,-0.68809,0.00012,28.21196]
[1777206056231,37.23,77971.92,0.0,-0.68815,0.00012,28.20929]
[1777206061267,37.23,77971.72,0.0,-0.68819,0.00012,28.20799]
[1777206066302,37.23,77971.13,0.0,-0.68826,0.00012,28.20473]
[1777206074358,37.22,77970.33,0.0,-0.68837,0.00012,28.20027]
[1777206080400,37.22,77970.29,0.0,-0.68838,0.00012,28.19975]
[1777206086443,37.22,77969.99,0.0,-0.68843,0.00012,28.19792]
[1777206091477,37.22,77966.92,0.0,-0.68881,0.00012,28.17903]
[1777206096513,37.22,77966.95,0.0,-0.68882,0.00012,28.179]
[1777206101548,37.22,77970.96,0.0,-0.68834,0.00012,28.19899]
[1777206106583,37.22,77970.7,0.0,-0.68838,0.00012,28.19742]
[1777206111620,37.22,77975.36,0.0,-0.68783,0.00012,28.22056]
[1777206113632,37.21,77982.02,0.0,-0.68704,0.00012,28.25378]
[1777206118668,37.21,77982.84,0.0,-0.68696,0.00012,28.25738]
[1777206123701,37.21,77988.11,0.0,-0.68634,0.00012,28.28316]
[1777206128737,37.21,77990.88,0.0,-0.68603,0.00012,28.29638]
[1777206129744,37.21,78003.24,0.0,-0.68455,0.00012,28.35768]
[1777206130750,37.21,78001.75,0.0,-0.68473,0.00012,28.35026]
[1777206135786,37.21,78002.39,0.0,-0.68465,0.00012,28.35348]
[1777206140822,37.21,78002.35,0.0,-0.68464,0.00012,28.35379]
[1777206145856,37.21,78004.05,0.0,-0.68443,0.00012,28.36268]
[1777206150891,37.21,78003.65,0.0,-0.68446,0.00012,28.36123]
[1777206155927,37.22,78003.22,0.0,-0.68452,0.00012,28.35632]
[1777206161968,37.22,78004.17,0.0,-0.68439,0.00012,28.36151]
[1777206168012,37.22,78003.95,0.0,-0.68441,0.00012,28.3609]
[1777206173046,37.22,78003.19,0.0,-0.68449,0.00012,28.35754]
[1777206179682,37.23,78002.21,0.0,-0.68459,0.00012,28.35318]
[1777206187145,37.23,78002.13,0.0,-0.68458,0.00012,28.35344]
[1777206192179,37.23,78003.58,0.0,-0.6844,0.00012,28.36101]
[1777206197215,37.23,78002.97,0.0,-0.68446,0.00012,28.35836]
[1777206202250,37.24,78003.5,0.0,-0.68439,0.00012,28.36136]
[1777206209893,37.24,78004.32,0.0,-0.68428,0.00012,28.3659]
[1777206215340,37.24,78004.24,0.0,-0.68429,0.00012,28.36269]
[1777206220375,37.24,78004.01,0.0,-0.68431,0.00012,28.36205]
[1777206225410,37.24,77996.96,0.0,-0.68514,0.00012,28.3276]
[1777206230446,37.25,77997.18,0.0,-0.6851,0.00012,28.32918]
[1777206235481,37.25,77998.2,0.0,-0.68497,0.00012,28.33476]
[1777206240517,37.25,77998.32,0.0,-0.68494,0.00012,28.33588]
[1777206245553,37.26,77997.36,0.0,-0.68504,0.00012,28.33167]
[1777206250590,37.26,77997.33,0.0,-0.68503,0.00012,28.33208]
[1777206255625,37.26,77997.14,0.0,-0.68503,0.00012,28.33171]
[1777206260660,37.26,77997.0,0.0,-0.68504,0.00012,28.33162]
[1777206265696,37.27,77997.44,0.0,-0.68497,0.00012,28.33439]
[1777206270736,37.27,77993.15,0.0,-0.68547,0.00012,28.31366]
[1777206276782,37.28,77992.48,0.0,-0.68554,0.00012,28.30789]
[1777206281817,37.28,77993.64,0.0,-0.68539,0.00012,28.31428]
[1777206289873,37.28,77995.32,0.0,-0.68516,0.00012,28.32355]
[1777206294909,37.29,77996.26,0.0,-0.68504,0.00012,28.32875]
[1777206299944,37.29,77994.28,0.0,-0.68526,0.00012,28.31948]
[1777206304989,37.29,77995.33,0.0,-0.68512,0.00012,28.32524]
[1777206310593,37.3,77997.27,0.0,-0.68487,0.00012,28.33547]
[1777206316067,37.3,77997.73,0.0,-0.6848,0.00012,28.33832]
[1777206324124,37.3,77997.85,0.0,-0.68477,0.00012,28.33964]
[1777206330734,37.3,77998.42,0.0,-0.68469,0.00012,28.34297]
[1777206336208,37.31,77998.42,0.0,-0.68469,0.00012,28.34025]
[1777206341243,37.31,77996.54,0.0,-0.6849,0.00012,28.33141]
[1777206346279,37.31,77999.3,0.0,-0.68456,0.00012,28.34551]
[1777206351313,37.31,77999.75,0.0,-0.6845,0.00012,28.34812]
[1777206356349,37.32,78000.04,0.0,-0.68445,0.00012,28.34993]
[1777206362391,37.32,77999.69,0.0,-0.68448,0.00012,28.34866]
[1777206367425,37.32,77999.85,0.0,-0.68445,0.00012,28.34982]
[1777206375482,37.32,77999.82,0.0,-0.68444,0.00012,28.35025]
[1777206381084,37.33,78000.41,0.0,-0.68436,0.00012,28.35352]
[1777206387566,37.33,78000.41,0.0,-0.68435,0.00012,28.354]
[1777206395622,37.33,77999.99,0.0,-0.6844,0.00012,28.34928]
[1777206401232,37.33,78000.1,0.0,-0.68438,0.00012,28.35025]
[1777206406698,37.34,78000.1,0.0,-0.68437,0.00012,28.35061]
[1777206419789,37.34,78000.12,0.0,-0.68434,0.00012,28.35163]
[1777206424825,37.34,78004.31,0.0,-0.68383,0.00012,28.37259]
[1777206429860,37.34,78003.82,0.0,-0.68388,0.00012,28.37045]
[1777206434895,37.34,78002.75,0.0,-0.684,0.00012,28.36547]
[1777206439931,37.35,78002.39,0.0,-0.68404,0.00012,28.36399]
[1777206444965,37.35,78002.61,0.0,-0.68401,0.00012,28.36536]
[1777206450001,37.35,78002.22,0.0,-0.68404,0.00012,28.36374]
[1777206455037,37.35,78001.84,0.0,-0.6841,0.00012,28.35895]
[1777206460074,37.35,78001.64,0.0,-0.68411,0.00012,28.35828]
[1777206467123,37.36,78001.37,0.0,-0.68414,0.00012,28.3574]
[1777206472158,37.36,78002.81,0.0,-0.68395,0.00012,28.36481]
[1777206477196,37.36,78004.03,0.0,-0.6838,0.00012,28.37112]
[1777206482228,37.36,78001.41,0.0,-0.68411,0.00012,28.35843]
[1777206487271,37.36,78000.18,0.0,-0.68425,0.00012,28.35272]
[1777206489277,37.36,77990.69,0.0,-0.68537,0.00012,28.30602]
[1777206494312,37.37,77986.91,0.0,-0.68581,0.00012,28.28787]
[1777206499346,37.37,77985.32,0.0,-0.68598,0.00012,28.28065]
[1777206504381,37.37,77980.14,0.0,-0.68659,0.00012,28.25511]
[1777206509417,37.37,77978.1,0.0,-0.68685,0.00012,28.24447]
[1777206516465,37.36,77975.42,0.0,-0.6872,0.00012,28.22734]
[1777206522074,37.36,77973.85,0.0,-0.68739,0.00012,28.21916]
[1777206527549,37.36,77976.26,0.0,-0.68712,0.00012,28.23071]
[1777206529557,37.36,77968.91,0.0,-0.688,0.00012,28.19385]
[1777206534591,37.36,77966.06,0.0,-0.68834,0.00012,28.17938]
[1777206540633,37.36,77965.42,0.0,-0.68842,0.00012,28.17592]
[1777206545669,37.36,77964.82,0.0,-0.6885,0.00012,28.17268]
[1777206550707,37.35,77963.13,0.0,-0.68871,0.00012,28.16396]
[1777206554739,37.35,77956.93,0.0,-0.68945,0.00012,28.13262]
[1777206558762,37.35,77949.65,0.0,-0.69031,0.00012,28.09586]
[1777206563798,37.35,77947.43,0.0,-0.69057,0.00012,28.08471]
[1777206566819,37.35,77952.91,0.0,-0.68992,0.00012,28.11244]
[1777206570847,37.35,77956.33,0.0,-0.68952,0.00012,28.12964]
[1777206575882,37.35,77958.79,0.0,-0.68924,0.00012,28.1387]
[1777206580917,37.35,77957.69,0.0,-0.68938,0.00012,28.13303]
[1777206585952,37.35,77956.72,0.0,-0.6895,0.00012,28.12801]
[1777206591993,37.35,77957.44,0.0,-0.68942,0.00012,28.13146]
[1777206597035,37.35,77957.51,0.0,-0.68941,0.00012,28.13164]
[1777206602068,37.35,77956.62,0.0,-0.68952,0.00012,28.12699]
[1777206606097,37.35,77949.27,0.0,-0.6904,0.00012,28.0898]
[1777206608111,37.35,77947.44,0.0,-0.69061,0.00012,28.08055]
[1777206613146,37.35,77949.33,0.0,-0.69039,0.00012,28.09011]
[1777206618180,37.35,77949.93,0.0,-0.69032,0.00012,28.09313]
[1777206625230,37.35,77949.98,0.0,-0.69031,0.00012,28.09338]
[1777206630265,37.35,77950.43,0.0,-0.69026,0.00012,28.09565]
[1777206635300,37.35,77949.46,0.0,-0.69039,0.00012,28.08753]
[1777206640335,37.35,77953.0,0.0,-0.68997,0.00012,28.10541]
[1777206645370,37.35,77952.85,0.0,-0.68999,0.00012,28.10461]
[1777206650404,37.35,77952.74,0.0,-0.69,0.00012,28.104]
[1777206656446,37.35,77954.33,0.0,-0.68982,0.00012,28.11195]
[1777206661481,37.35,77954.85,0.0,-0.68976,0.00012,28.11453]
[1777206668531,37.35,77955.41,0.0,-0.68969,0.00012,28.11733]
[1777206675580,37.35,77957.03,0.0,-0.6895,0.00012,28.12547]
[1777206680615,37.35,77957.91,0.0,-0.6894,0.00012,28.12989]
[1777206685650,37.35,77956.43,0.0,-0.68957,0.00012,28.12243]
[1777206690687,37.35,77957.02,0.0,-0.6895,0.00012,28.12543]
[1777206699749,37.35,77957.64,0.0,-0.68944,0.00012,28.12539]
[1777206704784,37.35,77959.73,0.0,-0.68919,0.00012,28.13593]
[1777206707806,37.35,77966.06,0.0,-0.68844,0.00012,28.16769]
[1777206713406,37.35,77967.16,0.0,-0.68832,0.00012,28.17303]
[1777206718882,37.35,77965.15,0.0,-0.68856,0.00012,28.16279]
[1777206723918,37.35,77964.01,0.0,-0.6887,0.00012,28.15697]
[1777206728952,37.35,77959.93,0.0,-0.68918,0.00012,28.13646]
[1777206733988,37.35,77960.01,0.0,-0.68917,0.00012,28.13689]
[1777206739022,37.35,77956.65,0.0,-0.68957,0.00012,28.12008]
[1777206745066,37.35,77957.32,0.0,-0.68948,0.00012,28.12359]
[1777206754130,37.35,77958.97,0.0,-0.6893,0.00012,28.12885]
[1777206759165,37.35,77959.61,0.0,-0.68922,0.00012,28.13217]
[1777206764201,37.35,77959.34,0.0,-0.68925,0.00012,28.13091]
[1777206770244,37.35,77959.69,0.0,-0.68921,0.00012,28.13278]
[1777206775280,37.35,77960.08,0.0,-0.68916,0.00012,28.13484]
[1777206782328,37.35,77962.13,0.0,-0.68891,0.00012,28.14525]
[1777206787363,37.35,77962.17,0.0,-0.68891,0.00012,28.14552]
[1777206792402,37.35,77960.74,0.0,-0.68907,0.00012,28.13841]
[1777206799453,37.35,77960.63,0.0,-0.68908,0.00012,28.13802]
[1777206804489,37.35,77961.37,0.0,-0.68899,0.00012,28.14186]
[1777206809523,37.35,77962.88,0.0,-0.68881,0.00012,28.14955]
[1777206814563,37.35,77962.48,0.0,-0.68887,0.00012,28.1444]
[1777206820600,37.35,77962.06,0.0,-0.68892,0.00012,28.14241]
[1777206826643,37.36,77961.96,0.0,-0.68893,0.00012,28.14201]
[1777206831677,37.36,77963.04,0.0,-0.6888,0.00012,28.14749]
[1777206836712,37.36,77962.86,0.0,-0.68882,0.00012,28.14663]
[1777206841749,37.36,77962.42,0.0,-0.68887,0.00012,28.14447]
[1777206846782,37.36,77962.31,0.0,-0.68888,0.00012,28.14397]
[1777206851821,37.36,77961.6,0.0,-0.68896,0.00012,28.14048]
[1777206856854,37.36,77961.27,0.0,-0.689,0.00012,28.13891]
[1777206861888,37.36,77960.83,0.0,-0.68905,0.00012,28.13682]
[1777206866922,37.36,77960.57,0.0,-0.68908,0.00012,28.13563]
[1777206871959,37.36,77960.77,0.0,-0.68907,0.00012,28.1335]
[1777206876992,37.36,77958.9,0.0,-0.68929,0.00012,28.12422]
[1777206882028,37.36,77959.5,0.0,-0.68921,0.00012,28.12737]
[1777206887063,37.36,77959.42,0.0,-0.68922,0.00012,28.12708]
[1777206893106,37.36,77959.72,0.0,-0.68918,0.00012,28.12871]
[1777206898141,37.36,77959.79,0.0,-0.68917,0.00012,28.12915]
[1777206903177,37.36,77959.93,0.0,-0.68915,0.00012,28.12994]
[1777206909218,37.36,77960.25,0.0,-0.68911,0.00012,28.13164]
[1777206914826,37.36,77960.78,0.0,-0.68905,0.00012,28.13438]
[1777206920292,37.36,77960.78,0.0,-0.68905,0.00012,28.13443]
[1777206930365,37.36,77960.94,0.0,-0.68902,0.00012,28.13533]
[1777206941443,37.36,77960.86,0.0,-0.68905,0.00012,28.1318]
[1777206950506,37.36,77961.07,0.0,-0.68902,0.00012,28.13293]
[1777206955543,37.36,77961.03,0.0,-0.68902,0.00012,28.13277]
[1777206962591,37.37,77960.82,0.0,-0.68905,0.00012,28.13178]
[1777206967625,37.37,77960.98,0.0,-0.68903,0.00012,28.13263]
[1777206972660,37.37,77961.14,0.0,-0.68901,0.00012,28.13347]
[1777206977696,37.37,77961.62,0.0,-0.68895,0.00012,28.13591]
[1777206983737,37.37,77962.66,0.0,-0.68883,0.00012,28.14113]
[1777206990787,37.37,77962.36,0.0,-0.68886,0.00012,28.13962]
[1777206995821,37.37,77963.08,0.0,-0.68879,0.00012,28.13999]
[1777207003877,37.37,77963.3,0.0,-0.68877,0.00012,28.14105]
[1777207009920,37.37,77962.97,0.0,-0.68881,0.00012,28.13935]
[1777207015526,37.37,77962.66,0.0,-0.68885,0.00012,28.13776]
[1777207020996,37.37,77962.8,0.0,-0.68883,0.00012,28.13843]
[1777207026033,37.36,77963.42,0.0,-0.68876,0.00012,28.14151]
[1777207028048,37.36,77970.21,0.0,-0.68795,0.00012,28.17552]
[1777207030062,37.36,77970.47,0.0,-0.68792,0.00012,28.17675]
[1777207035667,37.36,77969.01,0.0,-0.6881,0.00012,28.16926]
[1777207041137,37.36,77967.82,0.0,-0.68825,0.00012,28.16311]
[1777207046172,37.36,77966.95,0.0,-0.68835,0.00012,28.15861]
[1777207051208,37.36,77966.9,0.0,-0.68838,0.00012,28.15498]
[1777207056248,37.36,77967.35,0.0,-0.68833,0.00012,28.15709]
[1777207061280,37.36,77967.88,0.0,-0.68827,0.00012,28.15958]
[1777207066315,37.36,77966.6,0.0,-0.68843,0.00012,28.15297]
[1777207073363,37.36,77965.26,0.0,-0.68859,0.00012,28.14605]
[1777207079406,37.36,77965.76,0.0,-0.68854,0.00012,28.14837]
[1777207084440,37.36,77965.55,0.0,-0.68857,0.00012,28.14715]
[1777207090482,37.35,77965.78,0.0,-0.68855,0.00012,28.14809]
[1777207095517,37.35,77965.4,0.0,-0.6886,0.00012,28.146]
[1777207100553,37.35,77965.98,0.0,-0.68853,0.00012,28.14871]
[1777207105588,37.35,77966.01,0.0,-0.68853,0.00012,28.14866]
[1777207112637,37.35,77966.06,0.0,-0.68855,0.00012,28.1454]
[1777207119685,37.35,77966.75,0.0,-0.68848,0.00012,28.14857]
[1777207124721,37.35,77966.89,0.0,-0.68847,0.00012,28.14908]
[1777207134791,37.35,77967.06,0.0,-0.68846,0.00012,28.14953]
[1777207141842,37.34,77967.03,0.0,-0.68847,0.00012,28.14909]
[1777207146876,37.34,77967.11,0.0,-0.68846,0.00012,28.14928]
[1777207151911,37.34,77967.08,0.0,-0.68847,0.00012,28.14889]
[1777207156953,37.34,77966.75,0.0,-0.68852,0.00012,28.14704]
[1777207162988,37.34,77967.25,0.0,-0.68846,0.00012,28.14932]
[1777207168024,37.34,77966.17,0.0,-0.6886,0.00012,28.14373]
[1777207173061,37.34,77966.54,0.0,-0.68857,0.00012,28.14219]
[1777207178093,37.34,77966.32,0.0,-0.6886,0.00012,28.14092]
[1777207183128,37.34,77966.47,0.0,-0.68859,0.00012,28.14152]
[1777207188162,37.34,77966.75,0.0,-0.68856,0.00012,28.14276]
[1777207194205,37.33,77966.6,0.0,-0.68858,0.00012,28.14181]
[1777207201253,37.33,77966.82,0.0,-0.68856,0.00012,28.14269]
[1777207206870,37.33,77966.93,0.0,-0.68855,0.00012,28.14308]
[1777207215352,37.33,77967.18,0.0,-0.68853,0.00012,28.14405]
[1777207216942,37.33,77960.0,0.0,-0.68939,0.00012,28.10793]
[1777207219379,37.33,77957.92,0.0,-0.68963,0.00012,28.09745]
[1777207224415,37.33,77958.72,0.0,-0.68954,0.00012,28.1015]
[1777207231464,37.33,77958.91,0.0,-0.68953,0.00012,28.09925]
[1777207236499,37.33,77959.34,0.0,-0.68948,0.00012,28.10145]
[1777207245562,37.33,77959.46,0.0,-0.68946,0.00012,28.10215]
[1777207250598,37.33,77959.37,0.0,-0.68947,0.00012,28.10176]
[1777207255632,37.33,77959.36,0.0,-0.68947,0.00012,28.10178]
[1777207260668,37.33,77959.13,0.0,-0.6895,0.00012,28.10068]
[1777207265703,37.33,77959.52,0.0,-0.68945,0.00012,28.10268]
[1777207270738,37.33,77956.47,0.0,-0.68981,0.00012,28.08739]
[1777207277360,37.33,77956.72,0.0,-0.68978,0.00012,28.08879]
[1777207283829,37.33,77957.96,0.0,-0.68963,0.00012,28.09518]
[1777207289870,37.34,77958.15,0.0,-0.6896,0.00012,28.09626]
[1777207295913,37.34,77958.72,0.0,-0.68955,0.00012,28.09602]
[1777207301954,37.34,77958.85,0.0,-0.68953,0.00012,28.09679]
[1777207307997,37.34,77959.07,0.0,-0.6895,0.00012,28.09801]
[1777207315047,37.34,77959.84,0.0,-0.6894,0.00012,28.10201]
[1777207322097,37.34,77959.99,0.0,-0.68938,0.00012,28.10289]
[1777207327710,37.34,77960.11,0.0,-0.68937,0.00012,28.10359]
[1777207333176,37.34,77958.11,0.0,-0.6896,0.00012,28.0937]
[1777207338212,37.34,77956.99,0.0,-0.68973,0.00012,28.0882]
[1777207343246,37.34,77959.15,0.0,-0.68947,0.00012,28.09922]
[1777207349288,37.34,77959.4,0.0,-0.68944,0.00012,28.10065]
[1777207354323,37.34,77958.81,0.0,-0.68952,0.00012,28.0946]
[1777207359359,37.34,77958.98,0.0,-0.68949,0.00012,28.09562]
[1777207364394,37.34,77957.33,0.0,-0.68969,0.00012,28.08749]
[1777207369428,37.35,77957.14,0.0,-0.6897,0.00012,28.08672]
[1777207375471,37.35,77956.47,0.0,-0.68978,0.00012,28.08356]
[1777207379498,37.35,77949.62,0.0,-0.69059,0.00012,28.04919]
[1777207384533,37.35,77947.49,0.0,-0.69083,0.00012,28.03879]
[1777207389570,37.35,77950.42,0.0,-0.69047,0.00012,28.054]
[1777207394605,37.35,77949.89,0.0,-0.69052,0.00012,28.0517]
[1777207399639,37.36,77949.64,0.0,-0.69054,0.00012,28.05082]
[1777207405681,37.36,77949.8,0.0,-0.69051,0.00012,28.0521]
[1777207411724,37.36,77949.66,0.0,-0.69054,0.00012,28.04862]
[1777207418773,37.36,77949.18,0.0,-0.69058,0.00012,28.04677]
[1777207423810,37.37,77947.77,0.0,-0.69073,0.00012,28.04007]
[1777207428844,37.37,77948.09,0.0,-0.69068,0.00012,28.04213]
[1777207433878,37.37,77947.54,0.0,-0.69074,0.00012,28.0398]
[1777207439921,37.37,77948.09,0.0,-0.69066,0.00012,28.04313]
[1777207444955,37.37,77948.69,0.0,-0.69058,0.00012,28.0466]
[1777207449993,37.38,77948.04,0.0,-0.69064,0.00012,28.04375]
[1777207455031,37.38,77949.05,0.0,-0.69051,0.00012,28.04929]
[1777207460063,37.38,77949.78,0.0,-0.69042,0.00012,28.05339]
[1777207466105,37.38,77949.21,0.0,-0.69047,0.00012,28.051]
[1777207471142,37.39,77944.8,0.0,-0.691,0.00012,28.02587]
[1777207473154,37.39,77942.99,0.0,-0.69121,0.00012,28.01692]
[1777207479196,37.39,77944.13,0.0,-0.69106,0.00012,28.02344]
[1777207484230,37.39,77945.46,0.0,-0.69089,0.00012,28.03067]
[1777207489265,37.4,77945.91,0.0,-0.69082,0.00012,28.03344]
[1777207494301,37.4,77946.63,0.0,-0.69072,0.00012,28.03757]
[1777207499336,37.4,77946.61,0.0,-0.69071,0.00012,28.03797]
[1777207505378,37.4,77945.01,0.0,-0.69089,0.00012,28.03053]
[1777207510413,37.41,77943.72,0.0,-0.69102,0.00012,28.02459]
[1777207515449,37.41,77944.8,0.0,-0.69088,0.00012,28.03063]
[1777207520484,37.41,77941.0,0.0,-0.69132,0.00012,28.01202]
[1777207525518,37.42,77940.13,0.0,-0.6914,0.00012,28.00827]
[1777207530553,37.42,77936.9,0.0,-0.69176,0.00012,27.99265]
[1777207534582,37.42,77928.88,0.0,-0.69271,0.00012,27.9493]
[1777207539188,37.43,77921.33,0.0,-0.69359,0.00012,27.91146]
[1777207541633,37.43,77906.87,0.0,-0.69528,0.00012,27.83794]
[1777207542639,37.43,77906.42,0.0,-0.69533,0.00012,27.83587]
[1777207547675,37.43,77908.13,0.0,-0.6951,0.00012,27.84588]
[1777207552709,37.44,77908.8,0.0,-0.69499,0.00012,27.85056]
[1777207557744,37.45,77909.46,0.0,-0.69488,0.00012,27.85519]
[1777207562781,37.45,77894.39,0.0,-0.69663,0.00012,27.77826]
[1777207563787,37.45,77886.54,0.0,-0.69755,0.00012,27.73772]
[1777207564794,37.45,77875.3,0.0,-0.69887,0.00012,27.67926]
[1777207565802,37.45,77880.92,0.0,-0.69821,0.00012,27.70858]
[1777207569832,37.45,77870.79,0.0,-0.69941,0.00012,27.65555]
[1777207573858,37.45,77850.61,0.0,-0.70177,0.00012,27.5496]
[1777207574865,37.45,77847.53,0.0,-0.70213,0.00012,27.5333]
[1777207576894,37.45,77823.68,0.0,-0.70491,0.00012,27.40696]
[1777207577901,37.45,77803.82,0.0,-0.70721,0.00012,27.301]
[1777207578907,37.45,77798.18,0.0,-0.70786,0.00012,27.27086]
[1777207580921,37.45,77784.84,0.0,-0.70939,0.00012,27.19934]
[1777207581930,37.45,77778.64,0.0,-0.7101,0.00012,27.16605]
[1777207583943,37.45,77771.49,0.0,-0.71091,0.00011,27.1278]
[1777207588978,37.46,77777.21,0.0,-0.71022,0.00012,27.16013]
[1777207594013,37.46,77780.76,0.0,-0.70981,0.00012,27.17725]
[1777207597033,37.46,77774.59,0.0,-0.71051,0.00012,27.14427]
[1777207602069,37.47,77775.68,0.0,-0.71035,0.00012,27.15155]
[1777207607106,37.47,77777.68,0.0,-0.71009,0.00012,27.16372]
[1777207612140,37.48,77779.77,0.0,-0.70982,0.00012,27.17637]
[1777207613147,37.48,77788.83,0.0,-0.70877,0.00012,27.22547]
[1777207614154,37.48,77787.94,0.0,-0.70887,0.00012,27.22089]
[1777207615162,37.48,77781.43,0.0,-0.70961,0.00012,27.18603]
[1777207618182,37.49,77775.02,0.0,-0.71033,0.00011,27.15213]
[1777207622209,37.48,77771.74,0.0,-0.71071,0.00011,27.13416]
[1777207624224,37.49,77784.3,0.0,-0.70926,0.00012,27.20222]
[1777207625231,37.49,77788.47,0.0,-0.70878,0.00012,27.22488]
[1777207627244,37.49,77794.36,0.0,-0.70809,0.00012,27.25689]
[1777207629259,37.49,77799.94,0.0,-0.70744,0.00012,27.28714]
[1777207634293,37.49,77810.49,0.0,-0.7062,0.00012,27.34423]
[1777207635301,37.49,77815.44,0.0,-0.70563,0.00012,27.3707]
[1777207636307,37.49,77825.71,0.0,-0.70444,0.00012,27.42531]
[1777207637318,37.49,77831.64,0.0,-0.70375,0.00012,27.45673]
[1777207639328,37.49,77840.13,0.0,-0.70276,0.00012,27.50151]
[1777207641343,37.49,77844.41,0.0,-0.70227,0.00012,27.52393]
[1777207645374,37.49,77838.85,0.0,-0.70292,0.00012,27.49437]
[1777207650406,37.49,77837.44,0.0,-0.70309,0.00012,27.48659]
[1777207655442,37.49,77834.78,0.0,-0.70343,0.00012,27.46881]
[1777207660048,37.49,77818.54,0.0,-0.70532,0.00012,27.38241]
[1777207660478,37.49,77818.54,0.0,-0.70532,0.00012,27.38241]
[1777207662490,37.49,77812.05,0.0,-0.70607,0.00012,27.3479]
[1777207664505,37.49,77820.06,0.0,-0.70515,0.00012,27.39055]
[1777207670119,37.49,77826.55,0.0,-0.70439,0.00012,27.42493]
[1777207675581,37.49,77831.77,0.0,-0.70379,0.00012,27.45238]
[1777207680617,37.48,77834.74,0.0,-0.70345,0.00012,27.46789]
[1777207685653,37.48,77835.38,0.0,-0.70338,0.00012,27.47104]
[1777207690687,37.48,77833.64,0.0,-0.70359,0.00012,27.46163]
[1777207695721,37.48,77834.76,0.0,-0.70347,0.00012,27.46733]
[1777207700757,37.48,77837.99,0.0,-0.7031,0.00012,27.48412]
[1777207705794,37.48,77839.99,0.0,-0.70287,0.00012,27.49433]
[1777207710829,37.48,77836.7,0.0,-0.70326,0.00012,27.47665]
[1777207713851,37.48,77829.71,0.0,-0.7041,0.00012,27.43627]
[1777207718886,37.48,77827.6,0.0,-0.70434,0.00012,27.42503]
[1777207723921,37.48,77828.04,0.0,-0.70429,0.00012,27.42733]
[1777207728956,37.48,77828.91,0.0,-0.70419,0.00012,27.43193]
[1777207733990,37.48,77829.37,0.0,-0.70414,0.00012,27.43438]
[1777207739025,37.48,77830.82,0.0,-0.70397,0.00012,27.44207]
[1777207744061,37.48,77834.42,0.0,-0.70355,0.00012,27.46104]
[1777207749096,37.48,77837.05,0.0,-0.70325,0.00012,27.47481]
[1777207754130,37.48,77837.13,0.0,-0.70324,0.00012,27.47504]
[1777207759165,37.47,77837.4,0.0,-0.70322,0.00012,27.47627]
[1777207764200,37.47,77837.4,0.0,-0.70322,0.00012,27.47607]
[1777207769235,37.47,77837.91,0.0,-0.70317,0.00012,27.47857]
[1777207775277,37.47,77835.9,0.0,-0.70342,0.00012,27.46446]
[1777207781320,37.47,77830.34,0.0,-0.70408,0.00012,27.43486]
[1777207786355,37.47,77827.24,0.0,-0.70444,0.00012,27.4183]
[1777207791389,37.47,77827.51,0.0,-0.70441,0.00012,27.4196]
[1777207796425,37.47,77829.56,0.0,-0.70418,0.00012,27.43033]
[1777207802468,37.47,77830.4,0.0,-0.70408,0.00012,27.43455]
[1777207807504,37.47,77832.77,0.0,-0.70381,0.00012,27.44686]
[1777207809517,37.47,77839.92,0.0,-0.70299,0.00012,27.4845]
[1777207813545,37.46,77844.9,0.0,-0.70242,0.00012,27.51031]
[1777207817573,37.46,77850.45,0.0,-0.70178,0.00012,27.53893]
[1777207820597,37.46,77844.89,0.0,-0.70245,0.00012,27.50909]
[1777207825629,37.46,77844.86,0.0,-0.70246,0.00012,27.50841]
[1777207831249,37.45,77849.19,0.0,-0.70199,0.00012,27.52708]
[1777207836707,37.45,77853.31,0.0,-0.70154,0.00012,27.54773]
[1777207839727,37.45,77858.47,0.0,-0.70095,0.00012,27.57437]
[1777207844762,37.44,77861.49,0.0,-0.7006,0.00012,27.58974]
[1777207849797,37.44,77863.01,0.0,-0.70044,0.00012,27.59719]
[1777207854832,37.44,77864.42,0.0,-0.70029,0.00012,27.60371]
[1777207859868,37.43,77865.95,0.0,-0.70014,0.00012,27.6109]
[1777207864903,37.43,77869.59,0.0,-0.69973,0.00012,27.62927]
[1777207867925,37.43,77874.89,0.0,-0.69911,0.00012,27.65662]
[1777207872960,37.43,77879.0,0.0,-0.69863,0.00012,27.67788]
[1777207877994,37.43,77879.77,0.0,-0.69853,0.00012,27.68234]
[1777207883029,37.43,77867.23,0.0,-0.7,0.00012,27.61713]
[1777207884037,37.43,77863.34,0.0,-0.70046,0.00012,27.59663]
[1777207889071,37.43,77864.32,0.0,-0.70036,0.00012,27.60106]
[1777207894111,37.43,77865.08,0.0,-0.7003,0.00012,27.60108]
[1777207899142,37.42,77868.35,0.0,-0.69994,0.00012,27.61751]
[1777207904178,37.42,77870.02,0.0,-0.69976,0.00012,27.62556]
[1777207906192,37.42,77876.33,0.0,-0.69903,0.00012,27.65819]
[1777207911227,37.41,77875.61,0.0,-0.69913,0.00012,27.6537]
[1777207916262,37.41,77876.1,0.0,-0.69909,0.00012,27.65554]
[1777207922303,37.41,77878.23,0.0,-0.69886,0.00012,27.66577]
[1777207927338,37.4,77882.03,0.0,-0.69842,0.00012,27.68513]
[1777207932374,37.4,77887.4,0.0,-0.6978,0.00012,27.7126]
[1777207937408,37.4,77886.14,0.0,-0.69796,0.00012,27.7055]
[1777207942443,37.4,77886.7,0.0,-0.69792,0.00012,27.70759]
[1777207947479,37.39,77885.09,0.0,-0.69813,0.00012,27.69831]
[1777207952513,37.39,77881.75,0.0,-0.69856,0.00012,27.67672]
[1777207957548,37.38,77881.29,0.0,-0.69864,0.00012,27.67329]
[1777207962583,37.38,77879.79,0.0,-0.69884,0.00012,27.66449]
[1777207967619,37.37,77877.03,0.0,-0.69919,0.00012,27.6491]
[1777207972654,37.37,77879.42,0.0,-0.69893,0.00012,27.66061]
[1777207977689,37.36,77880.32,0.0,-0.69885,0.00012,27.66432]
[1777207982724,37.36,77880.24,0.0,-0.69888,0.00012,27.66293]
[1777207987759,37.35,77881.23,0.0,-0.6988,0.00012,27.66692]
[1777207992794,37.35,77882.2,0.0,-0.69871,0.00012,27.67101]
[1777207997829,37.35,77882.41,0.0,-0.6987,0.00012,27.67113]
[1777208003871,37.34,77882.4,0.0,-0.69873,0.00012,27.66993]
[1777208008905,37.34,77883.56,0.0,-0.69862,0.00012,27.67502]
[1777208017968,37.33,77883.64,0.0,-0.69867,0.00012,27.67059]
[1777208025017,37.32,77883.4,0.0,-0.69872,0.00012,27.66814]
[1777208030052,37.32,77884.01,0.0,-0.69867,0.00012,27.67051]
[1777208035087,37.32,77883.96,0.0,-0.6987,0.00012,27.66948]
[1777208040123,37.31,77867.46,0.0,-0.70065,0.00012,27.58237]
[1777208041130,37.31,77863.89,0.0,-0.70107,0.00012,27.56353]
[1777208047172,37.31,77866.96,0.0,-0.70072,0.00012,27.5793]
[1777208052792,37.31,77868.76,0.0,-0.70052,0.00012,27.58836]
[1777208058249,37.31,77859.19,0.0,-0.70165,0.00012,27.53762]
[1777208059256,37.31,77854.57,0.0,-0.70219,0.00012,27.51321]
[1777208064290,37.31,77853.02,0.0,-0.70237,0.00012,27.50493]
[1777208069327,37.31,77848.07,0.0,-0.70295,0.00012,27.47869]
[1777208074360,37.31,77844.64,0.0,-0.70337,0.00012,27.45723]
[1777208079395,37.31,77842.53,0.0,-0.70362,0.00012,27.44599]
[1777208084430,37.31,77838.26,0.0,-0.70412,0.00012,27.42326]
[1777208089465,37.31,77835.66,0.0,-0.70442,0.00012,27.40937]
[1777208094501,37.31,77831.05,0.0,-0.70496,0.00012,27.38475]
[1777208099536,37.31,77828.25,0.0,-0.70529,0.00012,27.36983]
[1777208102558,37.31,77835.01,0.0,-0.7045,0.00012,27.40589]
[1777208103564,37.31,77841.01,0.0,-0.7038,0.00012,27.43778]
[1777208105579,37.3,77846.68,0.0,-0.70314,0.00012,27.46775]
[1777208110614,37.3,77849.87,0.0,-0.70278,0.00012,27.48424]
[1777208112626,37.3,77843.34,0.0,-0.70354,0.00012,27.44948]
[1777208117661,37.3,77845.87,0.0,-0.70325,0.00012,27.46264]
[1777208122697,37.3,77848.22,0.0,-0.70299,0.00012,27.47479]
[1777208124710,37.3,77833.28,0.0,-0.70473,0.00012,27.39526]
[1777208125718,37.3,77821.82,0.0,-0.70607,0.00012,27.33403]
[1777208126724,37.3,77820.82,0.0,-0.70618,0.00012,27.32874]
[1777208131760,37.3,77818.38,0.0,-0.70648,0.00012,27.31274]
[1777208136795,37.3,77812.48,0.0,-0.70715,0.00012,27.28153]
[1777208141830,37.31,77808.36,0.0,-0.70762,0.00012,27.26]
[1777208146868,37.31,77810.0,0.0,-0.70741,0.00012,27.26947]
[1777208151902,37.31,77814.45,0.0,-0.70688,0.00012,27.29406]
[1777208156937,37.32,77816.76,0.0,-0.70659,0.00012,27.30725]
[1777208160966,37.32,77826.94,0.0,-0.7054,0.00012,27.36219]
[1777208166000,37.32,77827.85,0.0,-0.70528,0.00012,27.36741]
[1777208170029,37.32,77833.4,0.0,-0.70463,0.00012,27.39726]
[1777208171036,37.32,77852.2,0.0,-0.70244,0.00012,27.49697]
[1777208176070,37.32,77854.94,0.0,-0.70212,0.00012,27.5112]
[1777208181106,37.32,77856.21,0.0,-0.70198,0.00012,27.51766]
[1777208186140,37.32,77855.04,0.0,-0.70212,0.00012,27.5112]
[1777208193778,37.31,77857.89,0.0,-0.70182,0.00012,27.52258]
[1777208196210,37.31,77850.44,0.0,-0.70269,0.00012,27.48311]
[1777208201245,37.31,77849.16,0.0,-0.70284,0.00012,27.47621]
[1777208206282,37.31,77843.47,0.0,-0.70351,0.00012,27.44591]
[1777208211318,37.31,77838.54,0.0,-0.70409,0.00012,27.41976]
[1777208216352,37.31,77834.55,0.0,-0.70455,0.00012,27.39858]
[1777208221387,37.31,77833.28,0.0,-0.70469,0.00012,27.39197]
[1777208226423,37.31,77835.98,0.0,-0.70437,0.00012,27.40655]
[1777208231460,37.32,77836.34,0.0,-0.70433,0.00012,27.40862]
[1777208236495,37.32,77837.18,0.0,-0.70423,0.00012,27.41325]
[1777208241530,37.32,77834.11,0.0,-0.70458,0.00012,27.39705]
[1777208246564,37.32,77830.9,0.0,-0.70495,0.00012,27.38007]
[1777208251599,37.32,77829.42,0.0,-0.70514,0.00012,27.36904]
[1777208257642,37.32,77828.3,0.0,-0.70527,0.00012,27.36323]
[1777208262681,37.32,77811.91,0.0,-0.70717,0.00012,27.27561]
[1777208263690,37.32,77808.0,0.0,-0.70762,0.00012,27.25469]
[1777208268727,37.32,77809.75,0.0,-0.7074,0.00012,27.2647]
[1777208274769,37.33,77813.22,0.0,-0.70698,0.00012,27.28407]
[1777208278797,37.33,77809.38,0.0,-0.70742,0.00012,27.26403]
[1777208283838,37.33,77810.15,0.0,-0.70731,0.00012,27.26906]
[1777208288876,37.34,77813.01,0.0,-0.70695,0.00012,27.28531]
[1777208293910,37.34,77815.56,0.0,-0.70664,0.00012,27.29983]
[1777208298944,37.34,77817.39,0.0,-0.70641,0.00012,27.31044]
[1777208303981,37.35,77820.77,0.0,-0.706,0.00012,27.32928]
[1777208305994,37.35,77828.0,0.0,-0.70515,0.00012,27.36815]
[1777208311029,37.35,77824.65,0.0,-0.70555,0.00012,27.3475]
[1777208316069,37.35,77824.63,0.0,-0.70554,0.00012,27.34792]
[1777208321102,37.35,77820.29,0.0,-0.70603,0.00012,27.32514]
[1777208326138,37.36,77818.95,0.0,-0.70618,0.00012,27.31838]
[1777208331182,37.36,77822.88,0.0,-0.70571,0.00012,27.33966]
[1777208334800,37.36,77828.11,0.0,-0.7051,0.00012,27.36775]
[1777208340246,37.36,77830.02,0.0,-0.70487,0.00012,27.37808]
[1777208345280,37.36,77831.05,0.0,-0.70475,0.00012,27.38368]
[1777208350315,37.36,77832.67,0.0,-0.70456,0.00012,27.39241]
[1777208355352,37.36,77833.22,0.0,-0.70449,0.00012,27.39549]
[1777208360386,37.36,77835.43,0.0,-0.70423,0.00012,27.40738]
[1777208365422,37.36,77834.33,0.0,-0.70436,0.00012,27.40167]
[1777208371463,37.36,77832.65,0.0,-0.70457,0.00012,27.38963]
[1777208376499,37.36,77832.31,0.0,-0.7046,0.00012,27.388]
[1777208381534,37.36,77832.69,0.0,-0.70455,0.00012,27.39024]
[1777208386568,37.36,77833.55,0.0,-0.70445,0.00012,27.39506]
[1777208391604,37.37,77834.38,0.0,-0.70434,0.00012,27.39974]
[1777208396639,37.37,77833.93,0.0,-0.70439,0.00012,27.39765]
[1777208401674,37.37,77833.57,0.0,-0.70442,0.00012,27.39606]
[1777208406709,37.37,77833.34,0.0,-0.70444,0.00012,27.39513]
[1777208411743,37.37,77836.34,0.0,-0.70409,0.00012,27.41135]
[1777208417785,37.37,77836.5,0.0,-0.70406,0.00012,27.41251]
[1777208422821,37.37,77838.7,0.0,-0.7038,0.00012,27.4244]
[1777208427856,37.37,77837.28,0.0,-0.70396,0.00012,27.41704]
[1777208432891,37.37,77838.64,0.0,-0.70382,0.00012,27.42116]
[1777208437925,37.38,77838.59,0.0,-0.70382,0.00012,27.42106]
[1777208442961,37.38,77839.29,0.0,-0.70373,0.00012,27.42492]
[1777208448009,37.38,77840.98,0.0,-0.70353,0.00012,27.434]
[1777208453032,37.38,77843.08,0.0,-0.70329,0.00012,27.44519]
[1777208458065,37.38,77846.53,0.0,-0.70289,0.00012,27.46338]
[1777208463100,37.38,77847.05,0.0,-0.70283,0.00012,27.466]
[1777208469143,37.38,77846.76,0.0,-0.70287,0.00012,27.46427]
[1777208474178,37.37,77848.12,0.0,-0.70271,0.00012,27.47128]
[1777208479212,37.37,77846.05,0.0,-0.70296,0.00012,27.46015]
[1777208484247,37.37,77844.46,0.0,-0.70315,0.00012,27.45155]
[1777208487271,37.37,77838.24,0.0,-0.70388,0.00012,27.41853]
[1777208488275,37.37,77832.06,0.0,-0.7046,0.00012,27.38573]
[1777208493311,37.37,77832.6,0.0,-0.70455,0.00012,27.38547]
[1777208498346,37.37,77832.56,0.0,-0.70455,0.00012,27.38542]
[1777208503380,37.37,77834.12,0.0,-0.70436,0.00012,27.39387]
[1777208508416,37.38,77830.1,0.0,-0.70483,0.00012,27.37267]
[1777208513450,37.38,77826.67,0.0,-0.70522,0.00012,27.35462]
[1777208519492,37.38,77824.0,0.0,-0.70552,0.00012,27.34066]
[1777208526137,37.38,77821.51,0.0,-0.70581,0.00012,27.32765]
[1777208531576,37.38,77817.27,0.0,-0.70629,0.00012,27.30527]
[1777208537620,37.38,77820.09,0.0,-0.70596,0.00012,27.32068]
[1777208542655,37.38,77815.24,0.0,-0.70651,0.00012,27.29504]
[1777208544668,37.38,77813.46,0.0,-0.70672,0.00012,27.2857]
[1777208549704,37.39,77815.66,0.0,-0.70645,0.00012,27.29801]
[1777208554738,37.39,77817.18,0.0,-0.70628,0.00012,27.30343]
[1777208559774,37.39,77818.15,0.0,-0.70615,0.00012,27.30921]
[1777208564809,37.39,77817.64,0.0,-0.70619,0.00012,27.30714]
[1777208569845,37.4,77820.5,0.0,-0.70585,0.00012,27.32309]
[1777208574880,37.4,77823.43,0.0,-0.70549,0.00012,27.33936]
[1777208579915,37.4,77825.85,0.0,-0.7052,0.00012,27.35283]
[1777208584950,37.4,77823.37,0.0,-0.70547,0.00012,27.34019]
[1777208589986,37.41,77824.18,0.0,-0.70536,0.00012,27.34512]
[1777208596027,37.41,77823.24,0.0,-0.70545,0.00012,27.34089]
[1777208605089,37.42,77823.77,0.0,-0.70537,0.00012,27.34488]
[1777208612138,37.42,77825.03,0.0,-0.70522,0.00012,27.34918]
[1777208617173,37.42,77826.22,0.0,-0.70506,0.00012,27.35613]
[1777208621201,37.42,77813.31,0.0,-0.70655,0.00012,27.28775]
[1777208622209,37.43,77807.46,0.0,-0.70723,0.00012,27.25661]
[1777208627245,37.43,77808.74,0.0,-0.70705,0.00012,27.26448]
[1777208633291,37.43,77808.73,0.0,-0.70703,0.00012,27.26557]
[1777208636306,37.44,77814.03,0.0,-0.7064,0.00012,27.29446]
[1777208642350,37.44,77814.02,0.0,-0.70638,0.00012,27.29541]
[1777208647383,37.45,77813.52,0.0,-0.70642,0.00012,27.29362]
[1777208652418,37.45,77813.07,0.0,-0.70644,0.00012,27.29229]
[1777208657454,37.45,77817.25,0.0,-0.70594,0.00012,27.31546]
[1777208662489,37.46,77822.89,0.0,-0.70527,0.00012,27.34623]
[1777208667524,37.46,77824.1,0.0,-0.70512,0.00012,27.35318]
[1777208672559,37.46,77821.49,0.0,-0.70543,0.00012,27.33651]
[1777208677191,37.46,77815.06,0.0,-0.70616,0.00012,27.30268]
[1777208682629,37.47,77817.69,0.0,-0.70584,0.00012,27.3173]
[1777208684643,37.47,77823.95,0.0,-0.70511,0.00012,27.35075]
[1777208688671,37.47,77828.08,0.0,-0.70463,0.00012,27.37279]
[1777208693706,37.47,77830.81,0.0,-0.70431,0.00012,27.38725]
[1777208698740,37.47,77833.1,0.0,-0.70405,0.00012,27.39934]
[1777208703776,37.47,77834.53,0.0,-0.70388,0.00012,27.40683]
[1777208709818,37.47,77833.85,0.0,-0.70396,0.00012,27.40318]
[1777208714853,37.47,77837.23,0.0,-0.70357,0.00012,27.42102]
[1777208719888,37.47,77838.91,0.0,-0.70338,0.00012,27.42979]
[1777208725929,37.46,77841.36,0.0,-0.7031,0.00012,27.44255]
[1777208733990,37.46,77840.74,0.0,-0.70319,0.00012,27.43572]
[1777208739025,37.46,77841.54,0.0,-0.70311,0.00012,27.43977]
[1777208748088,37.46,77841.57,0.0,-0.70311,0.00012,27.43961]
[1777208756145,37.46,77841.61,0.0,-0.70311,0.00012,27.43954]
[1777208761181,37.46,77839.8,0.0,-0.70333,0.00012,27.4298]
[1777208766215,37.46,77840.61,0.0,-0.70324,0.00012,27.43393]
[1777208772256,37.46,77840.35,0.0,-0.70327,0.00012,27.43238]
[1777208777292,37.46,77840.48,0.0,-0.70326,0.00012,27.43293]
[1777208782329,37.46,77839.0,0.0,-0.70343,0.00012,27.42496]
[1777208788369,37.46,77839.73,0.0,-0.70335,0.00012,27.42869]
[1777208793403,37.46,77839.54,0.0,-0.70339,0.00012,27.42431]
[1777208798439,37.45,77840.83,0.0,-0.70325,0.00012,27.43104]
[1777208803473,37.45,77843.5,0.0,-0.70294,0.00012,27.445]
[1777208808509,37.45,77843.58,0.0,-0.70293,0.00012,27.44525]
[1777208813543,37.45,77843.67,0.0,-0.70293,0.00012,27.44556]
[1777208822608,37.45,77844.22,0.0,-0.70287,0.00012,27.44817]
[1777208826636,37.45,77827.82,0.0,-0.70478,0.00012,27.36127]
[1777208827643,37.45,77819.02,0.0,-0.7058,0.00012,27.31454]
[1777208832678,37.45,77822.94,0.0,-0.70534,0.00012,27.33572]
[1777208837712,37.45,77821.64,0.0,-0.70548,0.00012,27.3291]
[1777208842747,37.46,77820.03,0.0,-0.70566,0.00012,27.32087]
[1777208848422,37.46,77818.54,0.0,-0.70583,0.00012,27.31331]
[1777208853825,37.46,77818.29,0.0,-0.70586,0.00012,27.30917]
[1777208858861,37.46,77817.04,0.0,-0.706,0.00012,27.30292]
[1777208863895,37.46,77814.2,0.0,-0.70632,0.00012,27.28821]
[1777208868930,37.47,77814.49,0.0,-0.70627,0.00012,27.29024]
[1777208874971,37.47,77814.27,0.0,-0.70628,0.00012,27.28962]
[1777208885044,37.47,77813.81,0.0,-0.70632,0.00012,27.28795]
[1777208893099,37.47,77812.98,0.0,-0.7064,0.00012,27.284]
[1777208898136,37.47,77812.15,0.0,-0.70649,0.00012,27.27982]
[1777208904178,37.48,77813.47,0.0,-0.70633,0.00012,27.28715]
[1777208905186,37.48,77819.26,0.0,-0.70566,0.00012,27.31806]
[1777208907200,37.48,77823.62,0.0,-0.70516,0.00012,27.34127]
[1777208912234,37.48,77825.49,0.0,-0.70496,0.00012,27.34791]
[1777208917269,37.48,77831.75,0.0,-0.70423,0.00012,27.38111]
[1777208922304,37.48,77835.34,0.0,-0.70381,0.00012,27.40001]
[1777208927340,37.47,77837.6,0.0,-0.70356,0.00012,27.41178]
[1777208932375,37.47,77845.79,0.0,-0.70261,0.00012,27.45476]
[1777208937409,37.47,77845.58,0.0,-0.70264,0.00012,27.45321]
[1777208939423,37.47,77852.4,0.0,-0.70185,0.00012,27.48891]
[1777208942445,37.47,77856.64,0.0,-0.70137,0.00012,27.51079]
[1777208945465,37.47,77864.88,0.0,-0.70041,0.00012,27.55351]
[1777208947480,37.47,77870.21,0.0,-0.69979,0.00012,27.5811]
[1777208950501,37.46,77877.48,0.0,-0.69895,0.00012,27.61856]
[1777208952517,37.46,77888.81,0.0,-0.69763,0.00012,27.6773]
[1777208953523,37.46,77892.2,0.0,-0.69723,0.00012,27.69488]
[1777208956544,37.46,77885.86,0.0,-0.69797,0.00012,27.66224]
[1777208962585,37.47,77885.14,0.0,-0.69804,0.00012,27.65896]
[1777208967620,37.47,77888.39,0.0,-0.69765,0.00012,27.67616]
[1777208972658,37.47,77889.49,0.0,-0.69753,0.00012,27.67889]
[1777208977692,37.47,77891.18,0.0,-0.69732,0.00012,27.68796]
[1777208982728,37.47,77896.38,0.0,-0.69671,0.00012,27.71504]
[1777208987763,37.47,77900.17,0.0,-0.69626,0.00012,27.73475]
[1777208993804,37.47,77901.41,0.0,-0.69611,0.00012,27.74128]
[1777208997834,37.47,77895.38,0.0,-0.69681,0.00012,27.71034]
[1777209002869,37.48,77893.45,0.0,-0.69703,0.00012,27.70061]
[1777209004886,37.48,77885.85,0.0,-0.69792,0.00012,27.66145]
[1777209009917,37.48,77883.56,0.0,-0.69818,0.00012,27.65005]
[1777209014952,37.48,77883.63,0.0,-0.69816,0.00012,27.6509]
[1777209019988,37.48,77883.79,0.0,-0.69813,0.00012,27.65222]
[1777209027038,37.49,77883.94,0.0,-0.6981,0.00012,27.65369]
[1777209038112,37.49,77884.16,0.0,-0.69806,0.00012,27.65264]
[1777209044159,37.49,77887.75,0.0,-0.69763,0.00012,27.67177]
[1777209049845,37.5,77887.25,0.0,-0.69768,0.00012,27.66961]
[1777209051207,37.5,77893.46,0.0,-0.69694,0.00012,27.70187]
[1777209052219,37.5,77898.67,0.0,-0.69633,0.00012,27.72872]
[1777209053222,37.5,77913.04,0.0,-0.69463,0.00012,27.80281]
[1777209054229,37.5,77922.61,0.0,-0.6935,0.00012,27.8519]
[1777209055236,37.5,77921.48,0.0,-0.69362,0.00012,27.84634]
[1777209059921,37.51,77911.38,0.0,-0.69479,0.00012,27.79576]
[1777209065308,37.51,77910.39,0.0,-0.69488,0.00012,27.79182]
[1777209070341,37.52,77909.41,0.0,-0.69496,0.00012,27.78803]
[1777209075377,37.52,77909.09,0.0,-0.69497,0.00012,27.78759]
[1777209080412,37.53,77906.43,0.0,-0.69525,0.00012,27.77515]
[1777209085446,37.53,77903.56,0.0,-0.69556,0.00012,27.76161]
[1777209090481,37.54,77903.46,0.0,-0.69555,0.00012,27.76205]
[1777209096523,37.55,77903.27,0.0,-0.69556,0.00012,27.75914]
[1777209102567,37.55,77902.01,0.0,-0.69568,0.00012,27.75395]
[1777209108607,37.55,77898.92,0.0,-0.69603,0.00012,27.73838]
[1777209113644,37.55,77898.74,0.0,-0.69606,0.00012,27.73726]
[1777209120692,37.55,77898.42,0.0,-0.6961,0.00012,27.73552]
[1777209125729,37.55,77895.89,0.0,-0.6964,0.00012,27.72251]
[1777209130764,37.55,77895.15,0.0,-0.69648,0.00012,27.71868]
[1777209135800,37.55,77896.48,0.0,-0.69633,0.00012,27.72549]
[1777209140835,37.55,77897.7,0.0,-0.69619,0.00012,27.73155]
[1777209142852,37.55,77906.24,0.0,-0.69518,0.00012,27.77542]
[1777209147883,37.55,77911.71,0.0,-0.69453,0.00012,27.80386]
[1777209153926,37.56,77907.63,0.0,-0.69501,0.00012,27.78031]
[1777209158961,37.56,77908.89,0.0,-0.69485,0.00012,27.78742]
[1777209165004,37.56,77909.68,0.0,-0.69472,0.00012,27.79267]
[1777209170038,37.57,77912.6,0.0,-0.69436,0.00012,27.80845]
[1777209175073,37.57,77918.24,0.0,-0.69367,0.00012,27.83812]
[1777209180763,37.58,77925.01,0.0,-0.69285,0.00012,27.87328]
[1777209184136,37.58,77933.11,0.0,-0.69189,0.00012,27.91473]
[1777209189170,37.58,77930.1,0.0,-0.69223,0.00012,27.89997]
[1777209194206,37.58,77926.36,0.0,-0.69266,0.00012,27.88152]
[1777209196219,37.59,77920.75,0.0,-0.69332,0.00012,27.8533]
[1777209199241,37.59,77911.87,0.0,-0.69435,0.00012,27.80854]
[1777209204275,37.59,77911.77,0.0,-0.69434,0.00012,27.80879]
[1777209209310,37.59,77910.71,0.0,-0.69445,0.00012,27.80415]
[1777209214346,37.6,77910.07,0.0,-0.69452,0.00012,27.79838]
[1777209219381,37.6,77911.25,0.0,-0.69437,0.00012,27.80513]
[1777209224416,37.61,77908.5,0.0,-0.69467,0.00012,27.79183]
[1777209229451,37.61,77906.37,0.0,-0.6949,0.00012,27.78175]
[1777209234487,37.61,77906.55,0.0,-0.69486,0.00012,27.7835]
[1777209238514,37.62,77900.53,0.0,-0.69556,0.00012,27.75315]
[1777209243550,37.62,77902.21,0.0,-0.69534,0.00012,27.76272]
[1777209248585,37.62,77903.24,0.0,-0.69519,0.00012,27.76895]
[1777209253620,37.63,77904.63,0.0,-0.695,0.00012,27.77701]
[1777209260668,37.64,77905.15,0.0,-0.69491,0.00012,27.78098]
[1777209265703,37.64,77906.22,0.0,-0.69476,0.00012,27.78735]
[1777209270738,37.64,77905.96,0.0,-0.69477,0.00012,27.78693]
[1777209280809,37.65,77906.19,0.0,-0.69472,0.00012,27.78661]
[1777209290879,37.66,77906.81,0.0,-0.6946,0.00012,27.79148]
[1777209299942,37.67,77906.97,0.0,-0.69455,0.00012,27.7938]
[1777209304977,37.67,77907.46,0.0,-0.69447,0.00012,27.79711]
[1777209311020,37.68,77908.11,0.0,-0.69437,0.00012,27.80137]
[1777209318068,37.68,77911.37,0.0,-0.69396,0.00012,27.81905]
[1777209319075,37.68,77918.37,0.0,-0.69313,0.00012,27.85469]
[1777209321090,37.68,77925.44,0.0,-0.69229,0.00012,27.89067]
[1777209322097,37.69,77932.13,0.0,-0.6915,0.00012,27.92447]
[1777209323108,37.69,77937.74,0.0,-0.69084,0.00012,27.95273]
[1777209324111,37.69,77944.87,0.0,-0.69,0.00012,27.98849]
[1777209325118,37.69,77945.91,0.0,-0.68988,0.00012,27.9937]
[1777209330153,37.69,77940.4,0.0,-0.69053,0.00012,27.9662]
[1777209331159,37.69,77934.68,0.0,-0.69122,0.00012,27.93426]
[1777209332167,37.69,77928.36,0.0,-0.69196,0.00012,27.90258]
[1777209337202,37.69,77923.04,0.0,-0.69257,0.00012,27.87613]
[1777209342237,37.69,77917.94,0.0,-0.69316,0.00012,27.85081]
[1777209346264,37.69,77924.37,0.0,-0.6924,0.00012,27.88362]
[1777209351955,37.69,77924.03,0.0,-0.69243,0.00012,27.88222]
[1777209357342,37.7,77927.57,0.0,-0.692,0.00012,27.90041]
[1777209362376,37.7,77931.07,0.0,-0.69159,0.00012,27.9182]
[1777209367413,37.7,77929.6,0.0,-0.69176,0.00012,27.91095]
[1777209375468,37.7,77930.46,0.0,-0.69165,0.00012,27.91546]
[1777209379497,37.7,77923.94,0.0,-0.69242,0.00012,27.88271]
[1777209382169,37.7,77917.49,0.0,-0.69317,0.00012,27.85021]
[1777209387553,37.7,77912.67,0.0,-0.69373,0.00012,27.82621]
[1777209392588,37.7,77913.86,0.0,-0.6936,0.00012,27.82936]
[1777209397622,37.71,77909.98,0.0,-0.69404,0.00012,27.81007]
[1777209402658,37.71,77904.95,0.0,-0.69462,0.00012,27.78497]
[1777209407696,37.71,77904.18,0.0,-0.6947,0.00012,27.78158]
[1777209412731,37.71,77905.17,0.0,-0.69457,0.00012,27.78715]
[1777209418774,37.72,77905.82,0.0,-0.69448,0.00012,27.79115]
[1777209423813,37.72,77904.89,0.0,-0.69457,0.00012,27.78699]
[1777209428847,37.72,77904.58,0.0,-0.69459,0.00012,27.78601]
[1777209434889,37.73,77902.45,0.0,-0.69482,0.00012,27.77588]
[1777209439924,37.73,77900.42,0.0,-0.69505,0.00012,27.76617]
[1777209445968,37.73,77901.78,0.0,-0.69487,0.00012,27.77389]
[1777209453017,37.74,77904.51,0.0,-0.69454,0.00012,27.78544]
[1777209460067,37.74,77907.33,0.0,-0.69419,0.00012,27.80069]
[1777209466109,37.75,77908.17,0.0,-0.69407,0.00012,27.80575]
[1777209471143,37.75,77909.11,0.0,-0.69394,0.00012,27.81119]
[1777209476180,37.75,77901.49,0.0,-0.69482,0.00012,27.77326]
[1777209477185,37.75,77893.6,0.0,-0.69574,0.00012,27.73295]
[1777209478194,37.75,77890.54,0.0,-0.6961,0.00012,27.71724]
[1777209483227,37.75,77883.57,0.0,-0.69692,0.00012,27.68131]
[1777209487257,37.75,77877.75,0.0,-0.6976,0.00012,27.65142]
[1777209492290,37.75,77881.05,0.0,-0.69722,0.00012,27.6684]
[1777209495311,37.75,77874.56,0.0,-0.69797,0.00012,27.63507]
[1777209500347,37.75,77873.48,0.0,-0.6981,0.00012,27.6297]
[1777209505381,37.75,77872.26,0.0,-0.69823,0.00012,27.62362]
[1777209512430,37.75,77873.22,0.0,-0.69813,0.00012,27.6256]
[1777209517466,37.75,77871.32,0.0,-0.69835,0.00012,27.61606]
[1777209523151,37.76,77874.07,0.0,-0.69802,0.00012,27.63047]
[1777209528543,37.76,77878.46,0.0,-0.6975,0.00012,27.6533]
[1777209533578,37.76,77880.46,0.0,-0.69727,0.00012,27.66366]
[1777209541633,37.76,77880.08,0.0,-0.69731,0.00012,27.66186]
[1777209546669,37.76,77879.36,0.0,-0.69739,0.00012,27.65826]
[1777209553362,37.76,77878.57,0.0,-0.69748,0.00012,27.65434]
[1777209559757,37.76,77878.57,0.0,-0.69747,0.00012,27.6545]
[1777209565824,37.76,77878.34,0.0,-0.6975,0.00012,27.65347]
[1777209570860,37.76,77884.29,0.0,-0.69681,0.00012,27.68377]
[1777209575895,37.75,77887.7,0.0,-0.69646,0.00012,27.69643]
[1777209580929,37.75,77889.39,0.0,-0.6963,0.00012,27.70367]
[1777209585964,37.74,77891.31,0.0,-0.6961,0.00012,27.7127]
[1777209590999,37.74,77893.42,0.0,-0.69586,0.00012,27.72318]
[1777209596037,37.74,77891.43,0.0,-0.6961,0.00012,27.71274]
[1777209601072,37.74,77888.26,0.0,-0.69648,0.00012,27.69594]
[1777209606106,37.73,77886.6,0.0,-0.69669,0.00012,27.68677]
[1777209611143,37.73,77884.36,0.0,-0.69697,0.00012,27.67452]
[1777209615175,37.72,77879.34,0.0,-0.69758,0.00012,27.64774]
[1777209619201,37.72,77872.57,0.0,-0.6984,0.00012,27.61175]
[1777209622223,37.72,77870.49,0.0,-0.69866,0.00012,27.60015]
[1777209628264,37.71,77869.98,0.0,-0.69876,0.00012,27.59586]
[1777209634306,37.7,77869.01,0.0,-0.69893,0.00012,27.586]
[1777209641355,37.69,77869.72,0.0,-0.69889,0.00012,27.58789]
[1777209646389,37.69,77870.45,0.0,-0.69884,0.00012,27.59042]
[1777209651425,37.68,77872.11,0.0,-0.69867,0.00012,27.59777]
[1777209659481,37.67,77872.82,0.0,-0.69864,0.00012,27.59921]
[1777209671567,37.66,77872.0,0.0,-0.69881,0.00012,27.59208]
[1777209677606,37.65,77873.51,0.0,-0.69867,0.00012,27.59842]
[1777209684274,37.64,77874.44,0.0,-0.6986,0.00012,27.60175]
[1777209689691,37.64,77874.16,0.0,-0.69867,0.00012,27.59883]
[1777209696740,37.63,77874.73,0.0,-0.69866,0.00012,27.5968]
[1777209701775,37.62,77875.14,0.0,-0.69864,0.00012,27.59771]
[1777209706810,37.62,77875.92,0.0,-0.69858,0.00012,27.60054]
[1777209708825,37.61,77881.22,0.0,-0.69797,0.00012,27.62742]
[1777209714486,37.61,77882.65,0.0,-0.69783,0.00012,27.63348]
[1777209719902,37.6,77881.73,0.0,-0.69798,0.00012,27.62712]
[1777209725945,37.59,77876.73,0.0,-0.6986,0.00012,27.59971]
[1777209730980,37.59,77877.32,0.0,-0.69856,0.00012,27.60156]
[1777209736016,37.58,77874.17,0.0,-0.69896,0.00012,27.58411]
[1777209743064,37.57,77875.11,0.0,-0.69889,0.00012,27.58754]
[1777209748100,37.57,77878.13,0.0,-0.69856,0.00012,27.60218]
[1777209754141,37.56,77879.32,0.0,-0.69846,0.00012,27.60389]
[1777209759175,37.56,77878.9,0.0,-0.69854,0.00012,27.60076]
[1777209764210,37.56,77879.46,0.0,-0.69849,0.00012,27.60272]
[1777209769245,37.55,77880.19,0.0,-0.69843,0.00012,27.60555]
[1777209774282,37.55,77879.59,0.0,-0.69852,0.00012,27.60151]
[1777209775287,37.55,77888.0,0.0,-0.69754,0.00012,27.64483]
[1777209776294,37.55,77897.37,0.0,-0.69644,0.00012,27.69301]
[1777209777301,37.54,77895.76,0.0,-0.69664,0.00012,27.68447]
[1777209782337,37.55,77894.19,0.0,-0.69682,0.00012,27.67658]
[1777209788379,37.55,77893.93,0.0,-0.69685,0.00012,27.67545]
[1777209793414,37.55,77892.46,0.0,-0.69701,0.00012,27.66801]
[1777209794421,37.55,77887.05,0.0,-0.69765,0.00012,27.64014]
[1777209799455,37.55,77887.71,0.0,-0.69756,0.00012,27.64385]
[1777209805498,37.55,77889.44,0.0,-0.69735,0.00012,27.65317]
[1777209810532,37.55,77890.93,0.0,-0.69717,0.00012,27.66115]
[1777209815567,37.55,77891.01,0.0,-0.69717,0.00012,27.6586]
[1777209820604,37.55,77889.97,0.0,-0.69728,0.00012,27.65355]
[1777209825639,37.56,77889.63,0.0,-0.69732,0.00012,27.65209]
[1777209831681,37.56,77888.71,0.0,-0.69742,0.00012,27.64776]
[1777209836716,37.56,77888.88,0.0,-0.69739,0.00012,27.64894]
[1777209843764,37.56,77889.23,0.0,-0.69734,0.00012,27.65115]
[1777209849805,37.56,77889.54,0.0,-0.69729,0.00012,27.65309]
[1777209855478,37.56,77888.51,0.0,-0.69741,0.00012,27.64805]
[1777209860883,37.57,77883.72,0.0,-0.69796,0.00012,27.62379]
[1777209865918,37.57,77883.97,0.0,-0.69791,0.00012,27.6256]
[1777209873974,37.57,77884.96,0.0,-0.69779,0.00012,27.62834]
[1777209881023,37.58,77883.67,0.0,-0.69792,0.00012,27.62255]
[1777209887065,37.58,77880.39,0.0,-0.69829,0.00012,27.60641]
[1777209892102,37.58,77876.17,0.0,-0.69876,0.00012,27.58534]
[1777209897136,37.58,77872.31,0.0,-0.69923,0.00012,27.56462]
[1777209902172,37.58,77866.17,0.0,-0.69997,0.00012,27.53201]
[1777209904186,37.58,77856.79,0.0,-0.70107,0.00012,27.48282]
[1777209906202,37.58,77853.62,0.0,-0.70144,0.00012,27.46605]
[1777209911235,37.57,77851.1,0.0,-0.70175,0.00012,27.4524]
[1777209916269,37.57,77848.68,0.0,-0.70204,0.00012,27.43927]
[1777209924326,37.57,77847.39,0.0,-0.70221,0.00012,27.43183]
[1777209932381,37.57,77843.13,0.0,-0.70274,0.00012,27.40548]
[1777209935402,37.57,77837.13,0.0,-0.70344,0.00012,27.37365]
[1777209939506,37.56,77832.26,0.0,-0.70401,0.00012,27.34776]
[1777209944540,37.56,77826.23,0.0,-0.70472,0.00012,27.31571]
[1777209949572,37.56,77824.8,0.0,-0.70488,0.00012,27.30819]
[1777209952594,37.56,77830.67,0.0,-0.7042,0.00012,27.33924]
[1777209957629,37.56,77831.99,0.0,-0.70405,0.00012,27.34611]
[1777209962664,37.56,77830.85,0.0,-0.70418,0.00012,27.34]
[1777209966692,37.56,77824.65,0.0,-0.70491,0.00012,27.30714]
[1777209971727,37.56,77824.09,0.0,-0.70497,0.00012,27.30423]
[1777209976766,37.56,77820.47,0.0,-0.70539,0.00012,27.28512]
[1777209981804,37.56,77814.97,0.0,-0.70602,0.00012,27.25605]
[1777209987843,37.57,77814.73,0.0,-0.70604,0.00012,27.25516]
[1777209996464,37.57,77814.01,0.0,-0.70613,0.00012,27.24849]
[1777210001941,37.57,77813.64,0.0,-0.70617,0.00012,27.24688]
[1777210007983,37.57,77813.45,0.0,-0.70618,0.00012,27.2462]
[1777210013024,37.57,77811.59,0.0,-0.70639,0.00012,27.2366]
[1777210015032,37.57,77826.16,0.0,-0.7047,0.00012,27.31398]
[1777210020066,37.57,77829.15,0.0,-0.70435,0.00012,27.32967]
[1777210025102,37.57,77832.24,0.0,-0.704,0.00012,27.34575]
[1777210026675,37.57,77839.06,0.0,-0.70321,0.00012,27.38165]
[1777210028122,37.57,77843.01,0.0,-0.70275,0.00012,27.40224]
[1777210033158,37.57,77845.56,0.0,-0.70247,0.00012,27.41504]
[1777210038192,37.56,77849.62,0.0,-0.70201,0.00012,27.43572]
[1777210043228,37.56,77851.55,0.0,-0.7018,0.00012,27.4452]
[1777210048263,37.56,77852.86,0.0,-0.70167,0.00012,27.45144]
[1777210053298,37.56,77855.05,0.0,-0.70144,0.00012,27.45903]
[1777210061354,37.55,77856.74,0.0,-0.70127,0.00012,27.46694]
[1777210066957,37.55,77860.7,0.0,-0.70082,0.00012,27.48691]
[1777210068406,37.55,77867.35,0.0,-0.70005,0.00012,27.52148]
[1777210070420,37.55,77869.57,0.0,-0.6998,0.00012,27.53273]
[1777210075455,37.54,77870.27,0.0,-0.69973,0.00012,27.53561]
[1777210080489,37.54,77870.45,0.0,-0.69973,0.00012,27.53581]
[1777210085525,37.54,77875.3,0.0,-0.69918,0.00012,27.56032]
[1777210090559,37.53,77876.16,0.0,-0.6991,0.00012,27.56397]
[1777210095594,37.53,77875.98,0.0,-0.69914,0.00012,27.56221]
[1777210100630,37.52,77875.69,0.0,-0.69919,0.00012,27.55987]
[1777210106672,37.52,77875.7,0.0,-0.69921,0.00012,27.55894]
[1777210111706,37.52,77876.07,0.0,-0.69921,0.00012,27.55676]
[1777210117748,37.51,77876.56,0.0,-0.69918,0.00012,27.55832]
[1777210122785,37.51,77876.47,0.0,-0.69921,0.00012,27.55703]
[1777210127819,37.5,77876.17,0.0,-0.69926,0.00012,27.55465]
[1777210132854,37.5,77876.12,0.0,-0.69929,0.00012,27.55359]
[1777210137888,37.5,77875.94,0.0,-0.69933,0.00012,27.55185]
[1777210142924,37.49,77875.65,0.0,-0.69938,0.00012,27.54955]
[1777210148966,37.49,77874.87,0.0,-0.69949,0.00012,27.54458]
[1777210155013,37.48,77874.95,0.0,-0.69951,0.00012,27.54393]
[1777210163065,37.48,77875.16,0.0,-0.69951,0.00012,27.54382]
[1777210171122,37.47,77875.8,0.0,-0.69949,0.00012,27.54267]
[1777210177730,37.47,77875.51,0.0,-0.69954,0.00012,27.54028]
[1777210183205,37.46,77875.42,0.0,-0.69957,0.00012,27.53894]
[1777210188240,37.46,77875.36,0.0,-0.69959,0.00012,27.53829]
[1777210194283,37.46,77875.41,0.0,-0.69959,0.00012,27.53841]
[1777210199318,37.46,77875.5,0.0,-0.69958,0.00012,27.53876]
[1777210204353,37.46,77874.85,0.0,-0.69966,0.00012,27.53527]
[1777210209388,37.46,77876.44,0.0,-0.69947,0.00012,27.5435]
[1777210214423,37.46,77875.23,0.0,-0.69962,0.00012,27.53711]
[1777210219457,37.46,77873.49,0.0,-0.69982,0.00012,27.528]
[1777210224492,37.46,77872.27,0.0,-0.69996,0.00012,27.52163]
[1777210231542,37.46,77872.42,0.0,-0.69996,0.00012,27.51913]
[1777210236576,37.46,77872.85,0.0,-0.69991,0.00012,27.5214]
[1777210241611,37.46,77877.4,0.0,-0.69938,0.00012,27.54509]
[1777210246648,37.46,77879.28,0.0,-0.69916,0.00012,27.55477]
[1777210251682,37.46,77880.32,0.0,-0.69904,0.00012,27.56002]
[1777210258294,37.46,77881.16,0.0,-0.69895,0.00012,27.5641]
[1777210263766,37.46,77881.16,0.0,-0.69896,0.00012,27.56386]
[1777210269808,37.45,77881.55,0.0,-0.69894,0.00012,27.56484]
[1777210275850,37.45,77881.44,0.0,-0.69893,0.00012,27.56503]
[1777210281893,37.46,77881.35,0.0,-0.69893,0.00012,27.56529]
[1777210287938,37.46,77881.88,0.0,-0.69885,0.00012,27.56875]
[1777210293980,37.46,77882.29,0.0,-0.6988,0.00012,27.56827]
[1777210299015,37.47,77878.46,0.0,-0.69923,0.00012,27.54895]
[1777210302037,37.47,77872.76,0.0,-0.6999,0.00012,27.5194]
[1777210307071,37.47,77869.23,0.0,-0.70031,0.00012,27.50115]
[1777210312109,37.47,77868.97,0.0,-0.70034,0.00012,27.49998]
[1777210318155,37.47,77869.64,0.0,-0.70025,0.00012,27.50366]
[1777210328220,37.47,77869.17,0.0,-0.7003,0.00012,27.5014]
[1777210333254,37.47,77873.25,0.0,-0.69982,0.00012,27.52274]
[1777210338290,37.47,77872.96,0.0,-0.69986,0.00012,27.52118]
[1777210343325,37.47,77874.36,0.0,-0.69969,0.00012,27.52853]
[1777210348924,37.47,77875.23,0.0,-0.69959,0.00012,27.53322]
[1777210358994,37.48,77877.28,0.0,-0.69934,0.00012,27.54156]
[1777210364473,37.48,77884.51,0.0,-0.69848,0.00012,27.57964]
[1777210369507,37.48,77888.58,0.0,-0.69799,0.00012,27.60106]
[1777210374543,37.48,77895.54,0.0,-0.69717,0.00012,27.63746]
[1777210379134,37.48,77899.37,0.0,-0.69671,0.00012,27.65761]
[1777210382599,37.49,77905.52,0.0,-0.69597,0.00012,27.68962]
[1777210387633,37.49,77907.95,0.0,-0.69568,0.00012,27.70243]
[1777210392670,37.49,77909.6,0.0,-0.69547,0.00012,27.71163]
[1777210399276,37.5,77910.58,0.0,-0.69532,0.00012,27.71802]
[1777210409346,37.51,77910.85,0.0,-0.69523,0.00012,27.72163]
[1777210414824,37.51,77913.54,0.0,-0.6949,0.00012,27.73324]
[1777210421873,37.52,77913.9,0.0,-0.69482,0.00012,27.7366]
[1777210429929,37.53,77914.22,0.0,-0.69474,0.00012,27.73994]
[1777210435971,37.53,77915.0,0.0,-0.69462,0.00012,27.74518]
[1777210437988,37.54,77931.35,0.0,-0.69268,0.00012,27.82879]
[1777210438993,37.54,77947.09,0.0,-0.69081,0.00012,27.90845]
[1777210439999,37.54,77949.11,0.0,-0.69057,0.00012,27.91868]
[1777210443021,37.54,77942.75,0.0,-0.69132,0.00012,27.88678]
[1777210444028,37.54,77942.2,0.0,-0.69138,0.00012,27.88409]
[1777210449063,37.54,77940.07,0.0,-0.69163,0.00012,27.87377]
[1777210454098,37.54,77943.37,0.0,-0.69122,0.00012,27.8909]
[1777210460141,37.55,77940.22,0.0,-0.69158,0.00012,27.87562]
[1777210464170,37.55,77948.99,0.0,-0.69053,0.00012,27.92018]
[1777210469205,37.55,77949.34,0.0,-0.69048,0.00012,27.92225]
[1777210474238,37.55,77947.09,0.0,-0.69076,0.00012,27.90795]
[1777210479842,37.55,77943.26,0.0,-0.6912,0.00012,27.88915]
[1777210485315,37.56,77944.02,0.0,-0.6911,0.00012,27.89342]
[1777210490351,37.56,77945.32,0.0,-0.69093,0.00012,27.90049]
[1777210495385,37.56,77944.83,0.0,-0.69098,0.00012,27.89844]
[1777210500426,37.56,77955.24,0.0,-0.68974,0.00012,27.95104]
[1777210501428,37.56,77956.35,0.0,-0.6896,0.00012,27.95668]
[1777210504450,37.56,77950.65,0.0,-0.69028,0.00012,27.92825]
[1777210506465,37.56,77944.02,0.0,-0.69106,0.00012,27.89506]
[1777210511498,37.57,77938.81,0.0,-0.69166,0.00012,27.86933]
[1777210516533,37.57,77940.02,0.0,-0.6915,0.00012,27.87603]
[1777210521569,37.57,77940.62,0.0,-0.69142,0.00012,27.87966]
[1777210526603,37.58,77945.71,0.0,-0.6908,0.00012,27.90584]
[1777210531638,37.58,77948.59,0.0,-0.69046,0.00012,27.91752]
[1777210537681,37.58,77946.85,0.0,-0.69066,0.00012,27.90933]
[1777210543722,37.58,77946.5,0.0,-0.69068,0.00012,27.90813]
[1777210548758,37.59,77946.87,0.0,-0.69063,0.00012,27.91046]
[1777210553795,37.59,77946.31,0.0,-0.69068,0.00012,27.90813]
[1777210558829,37.59,77946.02,0.0,-0.6907,0.00012,27.90717]
[1777210560405,37.59,77939.47,0.0,-0.69148,0.00012,27.8743]
[1777210565879,37.6,77938.72,0.0,-0.69155,0.00012,27.87128]
[1777210570490,37.6,77930.87,0.0,-0.69246,0.00012,27.83232]
[1777210575949,37.6,77930.22,0.0,-0.69251,0.00012,27.82981]
[1777210580984,37.61,77927.78,0.0,-0.69278,0.00012,27.81825]
[1777210590048,37.61,77927.97,0.0,-0.69273,0.00012,27.8206]
[1777210595082,37.62,77931.21,0.0,-0.69234,0.00012,27.83444]
[1777210597096,37.62,77925.45,0.0,-0.69302,0.00012,27.80557]
[1777210602132,37.62,77925.92,0.0,-0.69294,0.00012,27.80869]
[1777210607168,37.63,77923.77,0.0,-0.69318,0.00012,27.79853]
[1777210613208,37.63,77922.02,0.0,-0.69336,0.00012,27.79058]
[1777210618243,37.63,77921.63,0.0,-0.69339,0.00012,27.78936]
[1777210623279,37.64,77924.62,0.0,-0.69302,0.00012,27.80524]
[1777210630329,37.64,77924.7,0.0,-0.69298,0.00012,27.80658]
[1777210640396,37.65,77925.63,0.0,-0.69284,0.00012,27.81256]
[1777210649462,37.65,77926.5,0.0,-0.69271,0.00012,27.81807]
[1777210655504,37.66,77927.25,0.0,-0.69262,0.00012,27.81932]
[1777210660542,37.66,77928.61,0.0,-0.69245,0.00012,27.82679]
[1777210664566,37.66,77936.48,0.0,-0.6915,0.00012,27.86698]
[1777210671615,37.67,77935.54,0.0,-0.6916,0.00012,27.86276]
[1777210676651,37.67,77938.09,0.0,-0.69129,0.00012,27.87589]
[1777210680676,37.67,77944.49,0.0,-0.69053,0.00012,27.90815]
[1777210685713,37.67,77944.17,0.0,-0.69057,0.00012,27.90667]
[1777210691338,37.67,77946.98,0.0,-0.69023,0.00012,27.92088]
[1777210697798,37.67,77948.0,0.0,-0.69011,0.00012,27.92613]
[1777210702833,37.67,77949.84,0.0,-0.68989,0.00012,27.93543]
[1777210707867,37.67,77952.05,0.0,-0.68963,0.00012,27.94656]
[1777210712902,37.67,77953.07,0.0,-0.68952,0.00012,27.94844]
[1777210717937,37.67,77952.89,0.0,-0.68954,0.00012,27.94757]
[1777210721548,37.67,77946.0,0.0,-0.69036,0.00012,27.91313]
[1777210721967,37.67,77946.0,0.0,-0.69036,0.00012,27.91318]
[1777210727002,37.67,77947.36,0.0,-0.69019,0.00012,27.92013]
[1777210732042,37.67,77947.47,0.0,-0.69017,0.00012,27.92084]
[1777210737077,37.67,77947.97,0.0,-0.69011,0.00012,27.9235]
[1777210742112,37.67,77949.61,0.0,-0.68991,0.00012,27.93187]
[1777210747146,37.68,77951.65,0.0,-0.68967,0.00012,27.94218]
[1777210748155,37.68,77964.92,0.0,-0.6881,0.00012,28.00827]
[1777210749161,37.68,77967.39,0.0,-0.6878,0.00012,28.02048]
[1777210752182,37.67,77960.36,0.0,-0.68864,0.00012,27.98542]
[1777210757217,37.67,77957.16,0.0,-0.68902,0.00012,27.96936]
[1777210759231,37.67,77949.4,0.0,-0.68994,0.00012,27.9306]
[1777210764265,37.67,77948.26,0.0,-0.69008,0.00012,27.92498]
[1777210769301,37.67,77948.32,0.0,-0.69007,0.00012,27.9254]
[1777210774336,37.68,77945.81,0.0,-0.69038,0.00012,27.90973]
[1777210779371,37.68,77948.54,0.0,-0.69005,0.00012,27.9236]
[1777210781385,37.68,77955.15,0.0,-0.68926,0.00012,27.95666]
[1777210784408,37.68,77957.38,0.0,-0.689,0.00012,27.96777]
[1777210789441,37.68,77959.01,0.0,-0.68881,0.00012,27.9758]
[1777210794476,37.68,77964.53,0.0,-0.68816,0.00012,28.0031]
[1777210798504,37.67,77969.75,0.0,-0.68755,0.00012,28.02873]
[1777210803542,37.67,77967.05,0.0,-0.68788,0.00012,28.01499]
[1777210808574,37.67,77969.98,0.0,-0.68754,0.00012,28.02914]
[1777210813611,37.67,77969.65,0.0,-0.68759,0.00012,28.02706]
[1777210819652,37.67,77970.62,0.0,-0.68749,0.00012,28.03131]
[1777210824687,37.66,77970.5,0.0,-0.68752,0.00012,28.03021]
[1777210829730,37.66,77966.36,0.0,-0.68802,0.00012,28.00928]
[1777210833758,37.66,77961.39,0.0,-0.68863,0.00012,27.98105]
[1777210838794,37.66,77955.55,0.0,-0.68933,0.00012,27.95184]
[1777210848860,37.66,77955.58,0.0,-0.68932,0.00012,27.95196]
[1777210859938,37.66,77957.24,0.0,-0.68912,0.00012,27.9603]
[1777210864976,37.66,77958.68,0.0,-0.68895,0.00012,27.96753]
[1777210871018,37.66,77958.87,0.0,-0.68893,0.00012,27.96853]
[1777210876054,37.66,77962.51,0.0,-0.6885,0.00012,27.9867]
[1777210882682,37.66,77962.48,0.0,-0.6885,0.00012,27.98652]
[1777210892752,37.66,77962.37,0.0,-0.68853,0.00012,27.98264]
[1777210902822,37.66,77962.91,0.0,-0.68847,0.00012,27.9853]
[1777210912892,37.66,77963.48,0.0,-0.6884,0.00012,27.98815]
[1777210921369,37.66,77963.17,0.0,-0.68844,0.00012,27.98664]
[1777210931439,37.66,77963.04,0.0,-0.68845,0.00012,27.98603]
[1777210936474,37.66,77962.49,0.0,-0.68852,0.00012,27.98332]
[1777210941510,37.66,77959.44,0.0,-0.68888,0.00012,27.9682]
[1777210946544,37.66,77954.21,0.0,-0.68949,0.00012,27.94221]
[1777210951580,37.66,77953.33,0.0,-0.68961,0.00012,27.93475]
[1777210956614,37.66,77950.88,0.0,-0.68989,0.00012,27.92274]
[1777210962657,37.66,77951.21,0.0,-0.68985,0.00012,27.92469]
[1777210969705,37.67,77953.32,0.0,-0.68959,0.00012,27.93553]
[1777210974740,37.67,77957.87,0.0,-0.68905,0.00012,27.95835]
[1777210979779,37.67,77959.77,0.0,-0.68882,0.00012,27.96788]
[1777210987834,37.67,77960.6,0.0,-0.68872,0.00012,27.9721]
[1777210992868,37.67,77964.51,0.0,-0.68826,0.00012,27.9916]
[1777211002939,37.67,77965.06,0.0,-0.68819,0.00012,27.99422]
[1777211013005,37.67,77964.95,0.0,-0.68823,0.00012,27.99019]
[1777211018043,37.66,77966.54,0.0,-0.68805,0.00012,27.99789]
[1777211023663,37.66,77968.18,0.0,-0.68786,0.00012,28.00576]
[1777211029120,37.66,77968.17,0.0,-0.68787,0.00012,28.00527]
[1777211034155,37.66,77968.22,0.0,-0.68787,0.00012,28.00512]
[1777211039193,37.66,77963.79,0.0,-0.68841,0.00012,27.98269]
[1777211041206,37.66,77955.26,0.0,-0.68943,0.00012,27.94006]
[1777211043803,37.66,77954.64,0.0,-0.6895,0.00012,27.9369]
[1777211053874,37.65,77955.92,0.0,-0.68936,0.00012,27.94306]
[1777211057318,37.65,77961.21,0.0,-0.68873,0.00012,27.96937]
[1777211061346,37.65,77966.29,0.0,-0.68813,0.00012,27.99447]
[1777211067388,37.65,77965.83,0.0,-0.68819,0.00012,27.99191]
[1777211072422,37.65,77963.26,0.0,-0.68852,0.00012,27.97566]
[1777211074015,37.65,77972.08,0.0,-0.68748,0.00012,28.01935]
[1777211079473,37.65,77976.9,0.0,-0.68691,0.00012,28.04284]
[1777211084086,37.65,77976.01,0.0,-0.68703,0.00012,28.03794]
[1777211087529,37.64,77981.23,0.0,-0.68642,0.00012,28.06339]
[1777211090550,37.64,77975.08,0.0,-0.68716,0.00012,28.03265]
[1777211101627,37.64,77974.01,0.0,-0.68732,0.00012,28.02621]
[1777211102634,37.64,77983.28,0.0,-0.68622,0.00012,28.07192]
[1777211103641,37.63,77977.48,0.0,-0.68691,0.00012,28.04315]
[1777211105655,37.63,77972.75,0.0,-0.68748,0.00012,28.01954]
[1777211110691,37.63,77968.52,0.0,-0.68799,0.00012,27.99818]
[1777211114719,37.63,77962.54,0.0,-0.68871,0.00012,27.96821]
[1777211119753,37.63,77961.72,0.0,-0.68881,0.00012,27.9639]
[1777211124789,37.63,77960.44,0.0,-0.68897,0.00012,27.95729]
[1777211130831,37.63,77960.38,0.0,-0.68898,0.00012,27.95674]
[1777211135865,37.63,77960.5,0.0,-0.68899,0.00012,27.95388]
[1777211140902,37.62,77959.12,0.0,-0.68916,0.00012,27.94681]
[1777211141910,37.62,77944.97,0.0,-0.69083,0.00012,27.87593]
[1777211142916,37.62,77944.1,0.0,-0.69094,0.00012,27.87159]
[1777211147952,37.63,77944.82,0.0,-0.69085,0.00012,27.87541]
[1777211150973,37.63,77950.43,0.0,-0.69018,0.00012,27.9037]
[1777211160036,37.63,77950.87,0.0,-0.69012,0.00012,27.90622]
[1777211166078,37.63,77950.83,0.0,-0.69012,0.00012,27.90629]
[1777211171112,37.63,77951.85,0.0,-0.68999,0.00012,27.91164]
[1777211177155,37.63,77953.31,0.0,-0.68981,0.00012,27.91922]
[1777211184786,37.63,77952.94,0.0,-0.68984,0.00012,27.91773]
[1777211194856,37.64,77953.35,0.0,-0.6898,0.00012,27.91708]
[1777211200316,37.64,77948.95,0.0,-0.69031,0.00012,27.89548]
[1777211207364,37.64,77950.14,0.0,-0.69015,0.00012,27.90208]
[1777211210389,37.64,77955.56,0.0,-0.6895,0.00012,27.92944]
[1777211216427,37.65,77956.26,0.0,-0.68941,0.00012,27.93335]
[1777211221463,37.65,77955.95,0.0,-0.68944,0.00012,27.93215]
[1777211226498,37.65,77948.39,0.0,-0.69032,0.00012,27.89471]
[1777211231533,37.65,77948.75,0.0,-0.69027,0.00012,27.89706]
[1777211236571,37.65,77950.04,0.0,-0.6901,0.00012,27.90404]
[1777211241603,37.66,77949.75,0.0,-0.69012,0.00012,27.90309]
[1777211246639,37.66,77955.12,0.0,-0.68947,0.00012,27.93036]
[1777211251675,37.66,77955.01,0.0,-0.6895,0.00012,27.92693]
[1777211259730,37.66,77958.21,0.0,-0.6891,0.00012,27.94344]
[1777211265773,37.67,77957.66,0.0,-0.68916,0.00012,27.94108]
[1777211271815,37.67,77957.28,0.0,-0.68919,0.00012,27.93957]
[1777211276850,37.67,77959.28,0.0,-0.68895,0.00012,27.94982]
[1777211281885,37.67,77958.96,0.0,-0.68898,0.00012,27.94849]
[1777211283899,37.67,77952.04,0.0,-0.6898,0.00012,27.91408]
[1777211288933,37.67,77952.48,0.0,-0.68973,0.00012,27.91667]
[1777211295562,37.68,77952.16,0.0,-0.68976,0.00012,27.91558]
[1777211305632,37.68,77952.81,0.0,-0.68966,0.00012,27.91952]
[1777211311089,37.68,77950.45,0.0,-0.68995,0.00012,27.9048]
[1777211317131,37.68,77950.5,0.0,-0.68994,0.00012,27.90548]
[1777211322166,37.69,77951.45,0.0,-0.68981,0.00012,27.91058]
[1777211328208,37.69,77952.31,0.0,-0.6897,0.00012,27.91528]
[1777211333243,37.69,77952.81,0.0,-0.68963,0.00012,27.91817]
[1777211338279,37.69,77952.7,0.0,-0.68964,0.00012,27.91793]
[1777211343313,37.69,77953.1,0.0,-0.68958,0.00012,27.92022]
[1777211348347,37.69,77952.25,0.0,-0.68968,0.00012,27.91626]
[1777211353383,37.7,77952.64,0.0,-0.68962,0.00012,27.91848]
[1777211358417,37.7,77952.56,0.0,-0.68963,0.00012,27.91839]
[1777211366056,37.7,77952.75,0.0,-0.68959,0.00012,27.91979]
[1777211372515,37.7,77952.96,0.0,-0.68957,0.00012,27.91804]
[1777211378558,37.7,77957.26,0.0,-0.68905,0.00012,27.93986]
[1777211383592,37.71,77957.0,0.0,-0.68908,0.00012,27.93882]
[1777211396267,37.71,77956.35,0.0,-0.68914,0.00012,27.93625]
[1777211403733,37.71,77956.26,0.0,-0.68914,0.00012,27.93626]
[1777211408768,37.71,77957.56,0.0,-0.68897,0.00012,27.94303]
[1777211413803,37.71,77957.04,0.0,-0.68903,0.00012,27.94074]
[1777211415819,37.71,77949.18,0.0,-0.68996,0.00012,27.90167]
[1777211416827,37.71,77948.91,0.0,-0.68999,0.00012,27.90042]
[1777211421862,37.72,77943.17,0.0,-0.69065,0.00012,27.87221]
[1777211426897,37.72,77946.18,0.0,-0.69028,0.00012,27.88779]
[1777211431934,37.72,77944.54,0.0,-0.69048,0.00012,27.8768]
[1777211440997,37.73,77943.55,0.0,-0.69058,0.00012,27.87275]
[1777211450060,37.73,77943.91,0.0,-0.69051,0.00012,27.87541]
[1777211456102,37.73,77943.52,0.0,-0.69054,0.00012,27.87401]
[1777211461137,37.74,77939.4,0.0,-0.69102,0.00012,27.85386]
[1777211463151,37.74,77952.44,0.0,-0.68947,0.00012,27.91925]
[1777211464159,37.74,77955.33,0.0,-0.68913,0.00012,27.9337]
[1777211473819,37.74,77954.63,0.0,-0.6892,0.00012,27.93057]
[1777211479265,37.74,77954.11,0.0,-0.68926,0.00012,27.92815]
[1777211484300,37.74,77952.74,0.0,-0.68941,0.00012,27.92153]
[1777211493959,37.74,77953.28,0.0,-0.68936,0.00012,27.92137]
[1777211504441,37.75,77953.6,0.0,-0.68931,0.00012,27.92343]
[1777211509476,37.75,77953.65,0.0,-0.6893,0.00012,27.92389]
[1777211519542,37.7,77953.73,0.0,-0.68953,0.00012,27.91499]
[1777211532633,37.69,77955.28,0.0,-0.68941,0.00012,27.92005]
[1777211537672,37.68,77956.37,0.0,-0.68929,0.00012,27.925]
[1777211544310,37.69,77957.27,0.0,-0.68918,0.00012,27.92981]
[1777211549756,37.69,77957.27,0.0,-0.68917,0.00012,27.93013]
[1777211558819,37.69,77956.52,0.0,-0.68926,0.00012,27.92361]
[1777211564449,37.69,77955.75,0.0,-0.68935,0.00012,27.92003]
[1777211570904,37.69,77955.73,0.0,-0.68934,0.00012,27.92029]
[1777211580971,37.69,77955.83,0.0,-0.68932,0.00012,27.92126]
[1777211587015,37.7,77955.42,0.0,-0.68936,0.00012,27.91949]
[1777211592054,37.7,77953.96,0.0,-0.68953,0.00012,27.91246]
[1777211597101,37.7,77953.49,0.0,-0.68958,0.00012,27.91037]
[1777211599102,37.7,77946.86,0.0,-0.69036,0.00012,27.87735]
[1777211604138,37.7,77944.31,0.0,-0.69065,0.00012,27.86502]
[1777211609173,37.7,77943.84,0.0,-0.69069,0.00012,27.86311]
[1777211614208,37.71,77940.45,0.0,-0.6911,0.00012,27.84331]
[1777211619242,37.71,77933.03,0.0,-0.69196,0.00012,27.80648]
[1777211624282,37.71,77932.32,0.0,-0.69203,0.00012,27.80336]
[1777211629316,37.71,77929.09,0.0,-0.6924,0.00012,27.78755]
[1777211634355,37.72,77928.29,0.0,-0.69249,0.00012,27.78401]
[1777211639387,37.72,77926.68,0.0,-0.69266,0.00012,27.77634]
[1777211644421,37.72,77925.28,0.0,-0.69282,0.00012,27.76972]
[1777211649457,37.72,77924.22,0.0,-0.69293,0.00012,27.7648]
[1777211651471,37.72,77930.43,0.0,-0.6922,0.00012,27.79629]
[1777211656505,37.72,77933.08,0.0,-0.69188,0.00012,27.8099]
[1777211659527,37.73,77938.49,0.0,-0.69124,0.00012,27.83719]
[1777211664563,37.73,77937.82,0.0,-0.69131,0.00012,27.8339]
[1777211671615,37.73,77936.85,0.0,-0.69144,0.00012,27.82592]
[1777211672617,37.73,77942.4,0.0,-0.69078,0.00012,27.85383]
[1777211677653,37.73,77947.17,0.0,-0.69022,0.00012,27.87787]
[1777211682688,37.73,77947.26,0.0,-0.6902,0.00012,27.87849]
[1777211690768,37.73,77947.93,0.0,-0.69011,0.00012,27.8821]
[1777211692759,37.73,77955.27,0.0,-0.68924,0.00012,27.91875]
[1777211695363,37.73,77963.92,0.0,-0.68822,0.00012,27.96174]
[1777211698800,37.73,77968.17,0.0,-0.68772,0.00012,27.9827]
[1777211702828,37.73,77962.1,0.0,-0.68844,0.00012,27.95255]
[1777211707864,37.73,77960.16,0.0,-0.68867,0.00012,27.94293]
[1777211712898,37.73,77957.81,0.0,-0.68895,0.00012,27.93129]
[1777211718939,37.73,77957.05,0.0,-0.68903,0.00012,27.92759]
[1777211723975,37.73,77956.53,0.0,-0.68909,0.00012,27.92508]
[1777211729010,37.73,77954.86,0.0,-0.68929,0.00012,27.91685]
[1777211735644,37.73,77954.89,0.0,-0.6893,0.00012,27.91387]
[1777211745713,37.73,77954.79,0.0,-0.68931,0.00012,27.91356]
[1777211753178,37.73,77954.63,0.0,-0.68932,0.00012,27.91289]
[1777211758213,37.73,77954.47,0.0,-0.68934,0.00012,27.91218]
[1777211763248,37.73,77954.68,0.0,-0.68931,0.00012,27.91331]
[1777211768282,37.73,77954.72,0.0,-0.68931,0.00012,27.91358]
[1777211773318,37.73,77954.49,0.0,-0.68933,0.00012,27.91251]
[1777211779359,37.73,77954.78,0.0,-0.6893,0.00012,27.91403]
[1777211784395,37.74,77954.7,0.0,-0.6893,0.00012,27.91369]
[1777211791444,37.74,77954.65,0.0,-0.68932,0.00012,27.91026]
[1777211796478,37.74,77954.54,0.0,-0.68934,0.00012,27.90977]
[1777211801514,37.74,77954.57,0.0,-0.68933,0.00012,27.90998]
[1777211810577,37.74,77954.36,0.0,-0.68935,0.00012,27.90905]
[1777211815612,37.74,77954.74,0.0,-0.68931,0.00012,27.911]
[1777211822662,37.74,77954.6,0.0,-0.68932,0.00012,27.91038]
[1777211827697,37.74,77954.55,0.0,-0.68933,0.00012,27.91018]
[1777211832731,37.74,77951.64,0.0,-0.68967,0.00012,27.89575]
[1777211837767,37.74,77949.68,0.0,-0.6899,0.00012,27.88613]
[1777211842802,37.74,77949.27,0.0,-0.68994,0.00012,27.88425]
[1777211847837,37.74,77943.42,0.0,-0.69063,0.00012,27.85524]
[1777211852873,37.74,77943.55,0.0,-0.69062,0.00012,27.85297]
[1777211857909,37.74,77942.86,0.0,-0.69069,0.00012,27.84991]
[1777211862942,37.75,77942.44,0.0,-0.69073,0.00012,27.84825]
[1777211867978,37.75,77942.95,0.0,-0.69066,0.00012,27.85126]
[1777211874020,37.75,77943.14,0.0,-0.69062,0.00012,27.85278]
[1777211879055,37.75,77941.83,0.0,-0.69076,0.00012,27.84671]
[1777211884096,37.76,77939.18,0.0,-0.69106,0.00012,27.83402]
[1777211889130,37.76,77939.55,0.0,-0.691,0.00012,27.83647]
[1777211894165,37.76,77940.49,0.0,-0.69088,0.00012,27.84178]
[1777211899200,37.77,77940.64,0.0,-0.69084,0.00012,27.84313]
[1777211904235,37.77,77940.71,0.0,-0.69082,0.00012,27.84406]
[1777211909271,37.77,77940.52,0.0,-0.69083,0.00012,27.84369]
[1777211914305,37.78,77940.63,0.0,-0.69082,0.00012,27.8416]
[1777211920348,37.78,77940.91,0.0,-0.69076,0.00012,27.84375]
[1777211925383,37.78,77947.01,0.0,-0.69003,0.00012,27.87481]
[1777211930417,37.79,77945.59,0.0,-0.69018,0.00012,27.86824]
[1777211936460,37.79,77944.02,0.0,-0.69035,0.00012,27.86101]
[1777211947125,37.79,77940.15,0.0,-0.69078,0.00012,27.84275]
[1777211957612,37.8,77936.9,0.0,-0.69114,0.00012,27.82746]
[1777211962648,37.8,77934.97,0.0,-0.69136,0.00012,27.81833]
[1777211967682,37.8,77937.42,0.0,-0.69105,0.00012,27.83116]
[1777211970702,37.81,77943.53,0.0,-0.69032,0.00012,27.86201]
[1777211975738,37.81,77947.18,0.0,-0.6899,0.00012,27.87736]
[1777211977752,37.81,77953.03,0.0,-0.68921,0.00012,27.90659]
[1777211982787,37.81,77956.65,0.0,-0.68877,0.00012,27.92475]
[1777211986815,37.81,77965.96,0.0,-0.68767,0.00012,27.97091]
[1777211987833,37.81,77964.74,0.0,-0.68781,0.00012,27.96487]
[1777211990844,37.81,77971.79,0.0,-0.68698,0.00012,27.99962]
[1777211991852,37.81,77971.92,0.0,-0.68696,0.00012,28.00022]
[1777211993865,37.81,77978.29,0.0,-0.68621,0.00012,28.03146]
[1777211994874,37.81,77980.66,0.0,-0.68593,0.00012,28.04302]
[1777211999909,37.81,77977.78,0.0,-0.68628,0.00012,28.02845]
[1777212001928,37.81,77969.82,0.0,-0.68723,0.00012,27.98904]
[1777212003943,37.8,77960.93,0.0,-0.68829,0.00012,27.94505]
[1777212008972,37.8,77960.2,0.0,-0.68838,0.00012,27.94138]
[1777212014007,37.8,77959.41,0.0,-0.68847,0.00012,27.93744]
[1777212020051,37.8,77959.79,0.0,-0.68843,0.00012,27.93932]
[1777212027686,37.8,77960.05,0.0,-0.6884,0.00012,27.94057]
[1777212033140,37.8,77960.23,0.0,-0.68839,0.00012,27.93816]
[1777212038175,37.8,77960.35,0.0,-0.68838,0.00012,27.93872]
[1777212043210,37.8,77956.22,0.0,-0.68887,0.00012,27.91825]
[1777212045224,37.8,77949.28,0.0,-0.68969,0.00012,27.88378]
[1777212050258,37.81,77946.68,0.0,-0.68999,0.00012,27.87103]
[1777212055295,37.81,77944.37,0.0,-0.69026,0.00012,27.85973]
[1777212060329,37.81,77941.47,0.0,-0.69059,0.00012,27.84549]
[1777212065364,37.81,77940.95,0.0,-0.69065,0.00012,27.84315]
[1777212067966,37.81,77935.22,0.0,-0.69132,0.00012,27.81459]
[1777212073419,37.81,77936.77,0.0,-0.69113,0.00012,27.82282]
[1777212078454,37.81,77938.99,0.0,-0.69086,0.00012,27.83432]
[1777212088107,37.82,77944.47,0.0,-0.69019,0.00012,27.8625]
[1777212093560,37.82,77946.6,0.0,-0.68994,0.00012,27.87025]
[1777212096582,37.82,77941.06,0.0,-0.69059,0.00012,27.84288]
[1777212103631,37.83,77942.93,0.0,-0.69035,0.00012,27.85294]
[1777212109673,37.83,77946.84,0.0,-0.68987,0.00012,27.87303]
[1777212115715,37.83,77948.42,0.0,-0.68967,0.00012,27.88149]
[1777212121759,37.83,77948.65,0.0,-0.68963,0.00012,27.88322]
[1777212126793,37.84,77947.64,0.0,-0.68974,0.00012,27.8787]
[1777212131829,37.84,77948.41,0.0,-0.68963,0.00012,27.88306]
[1777212138456,37.84,77949.32,0.0,-0.68951,0.00012,27.8883]
[1777212144915,37.85,77949.32,0.0,-0.68949,0.00012,27.8889]
[1777212152975,37.85,77950.93,0.0,-0.6893,0.00012,27.89441]
[1777212158596,37.85,77951.51,0.0,-0.68922,0.00012,27.89786]
[1777212168666,37.86,77952.76,0.0,-0.68905,0.00012,27.90495]
[1777212179179,37.86,77953.46,0.0,-0.68895,0.00012,27.90906]
[1777212184198,37.86,77952.67,0.0,-0.68904,0.00012,27.90503]
[1777212192253,37.85,77952.57,0.0,-0.68909,0.00012,27.90309]
[1777212198877,37.85,77952.5,0.0,-0.68913,0.00012,27.90169]
[1777212208946,37.84,77953.26,0.0,-0.68908,0.00012,27.90373]
[1777212215415,37.83,77953.4,0.0,-0.68911,0.00012,27.89997]
[1777212220450,37.83,77948.64,0.0,-0.6897,0.00012,27.87548]
[1777212226492,37.82,77947.84,0.0,-0.68982,0.00012,27.87052]
[1777212233541,37.82,77945.6,0.0,-0.69011,0.00012,27.85822]
[1777212239158,37.81,77944.25,0.0,-0.69029,0.00012,27.85049]
[1777212244618,37.81,77945.66,0.0,-0.69015,0.00012,27.85669]
[1777212249654,37.8,77947.92,0.0,-0.6899,0.00012,27.86714]
[1777212255697,37.8,77948.28,0.0,-0.68989,0.00012,27.86796]
[1777212261739,37.79,77950.37,0.0,-0.68966,0.00012,27.87741]
[1777212269795,37.79,77951.44,0.0,-0.68957,0.00012,27.88146]
[1777212274829,37.78,77953.31,0.0,-0.68939,0.00012,27.88672]
[1777212279864,37.78,77955.13,0.0,-0.68919,0.00012,27.89501]
[1777212284899,37.78,77955.71,0.0,-0.68914,0.00012,27.8971]
[1777212292956,37.77,77956.86,0.0,-0.68904,0.00012,27.90154]
[1777212300021,37.76,77957.6,0.0,-0.68898,0.00012,27.90411]
[1777212305040,37.76,77958.29,0.0,-0.68892,0.00012,27.90675]
[1777212310081,37.75,77957.9,0.0,-0.68898,0.00012,27.90404]
[1777212317124,37.75,77958.66,0.0,-0.68892,0.00012,27.90674]
[1777212325181,37.74,77958.6,0.0,-0.68896,0.00012,27.90524]
[1777212333237,37.74,77958.69,0.0,-0.689,0.00012,27.90126]
[1777212339280,37.73,77958.41,0.0,-0.68905,0.00012,27.89888]
[1777212345322,37.73,77958.14,0.0,-0.68911,0.00012,27.89672]
[1777212351363,37.72,77956.77,0.0,-0.68929,0.00012,27.88913]
[1777212360005,37.72,77957.16,0.0,-0.68927,0.00012,27.89006]
[1777212365462,37.71,77956.21,0.0,-0.6894,0.00012,27.88457]
[1777212370497,37.71,77953.71,0.0,-0.68971,0.00012,27.87151]
[1777212371503,37.71,77942.3,0.0,-0.69107,0.00012,27.81435]
[1777212373519,37.71,77936.58,0.0,-0.69174,0.00012,27.78551]
[1777212374525,37.71,77928.36,0.0,-0.69272,0.00012,27.74407]
[1777212380146,37.71,77926.8,0.0,-0.6929,0.00012,27.73611]
[1777212385601,37.71,77923.17,0.0,-0.69333,0.00012,27.71767]
[1777212390637,37.71,77923.27,0.0,-0.69332,0.00012,27.71816]
[1777212395671,37.71,77923.56,0.0,-0.69331,0.00012,27.71629]
[1777212400709,37.71,77920.38,0.0,-0.69368,0.00012,27.70008]
[1777212406750,37.71,77918.83,0.0,-0.69387,0.00012,27.69217]
[1777212411784,37.71,77910.93,0.0,-0.6948,0.00012,27.652]
[1777212415812,37.71,77905.2,0.0,-0.69547,0.00012,27.62286]
[1777212418833,37.71,77892.14,0.0,-0.69701,0.00012,27.55581]
[1777212420426,37.71,77891.81,0.0,-0.69706,0.00012,27.55367]
[1777212425881,37.7,77888.5,0.0,-0.69748,0.00012,27.53554]
[1777212434948,37.69,77887.64,0.0,-0.69763,0.00012,27.5292]
[1777212440987,37.69,77884.34,0.0,-0.69804,0.00012,27.51097]
[1777212443001,37.68,77890.27,0.0,-0.69736,0.00012,27.54112]
[1777212448040,37.68,77887.17,0.0,-0.69774,0.00012,27.52425]
[1777212456096,37.67,77885.58,0.0,-0.69798,0.00012,27.51132]
[1777212462139,37.67,77884.25,0.0,-0.69817,0.00012,27.50336]
[1777212468180,37.66,77885.67,0.0,-0.69803,0.00012,27.50956]
[1777212473216,37.66,77886.92,0.0,-0.6979,0.00012,27.515]
[1777212478250,37.65,77886.05,0.0,-0.69803,0.00012,27.50947]
[1777212483286,37.65,77891.04,0.0,-0.69747,0.00012,27.53408]
[1777212488322,37.64,77892.7,0.0,-0.69731,0.00012,27.5414]
[1777212493356,37.63,77898.88,0.0,-0.69661,0.00012,27.57188]
[1777212498390,37.63,77903.72,0.0,-0.69608,0.00012,27.59531]
[1777212506447,37.62,77906.09,0.0,-0.69585,0.00012,27.60525]
[1777212512489,37.61,77910.42,0.0,-0.69541,0.00012,27.62224]
[1777212517524,37.6,77912.15,0.0,-0.69524,0.00012,27.62972]
[1777212522558,37.59,77914.5,0.0,-0.695,0.00012,27.6402]
[1777212527593,37.59,77916.79,0.0,-0.69476,0.00012,27.65036]
[1777212532631,37.58,77918.46,0.0,-0.6946,0.00012,27.65736]
[1777212537664,37.57,77921.15,0.0,-0.69432,0.00012,27.66994]
[1777212545719,37.56,77920.74,0.0,-0.69441,0.00012,27.66602]
[1777212551338,37.56,77917.54,0.0,-0.69482,0.00012,27.64852]
[1777212556796,37.55,77916.44,0.0,-0.69498,0.00012,27.64153]
[1777212561832,37.55,77915.03,0.0,-0.69518,0.00012,27.63317]
[1777212566867,37.54,77916.23,0.0,-0.69506,0.00012,27.63815]
[1777212571489,37.54,77923.38,0.0,-0.69426,0.00012,27.67042]
[1777212576941,37.53,77925.3,0.0,-0.69407,0.00012,27.67863]
[1777212578954,37.53,77931.65,0.0,-0.69332,0.00012,27.71109]
[1777212581562,37.53,77937.44,0.0,-0.69261,0.00012,27.74103]
[1777212584999,37.53,77946.32,0.0,-0.69155,0.00012,27.78642]
[1777212587010,37.54,77949.95,0.0,-0.69111,0.00012,27.80497]
[1777212592045,37.54,77952.65,0.0,-0.69078,0.00012,27.81908]
[1777212597079,37.54,77953.12,0.0,-0.69071,0.00012,27.82198]
[1777212602116,37.54,77951.5,0.0,-0.69089,0.00012,27.81439]
[1777212609165,37.55,77950.36,0.0,-0.691,0.00012,27.8095]
[1777212614202,37.55,77951.88,0.0,-0.6908,0.00012,27.81777]
[1777212619236,37.55,77950.09,0.0,-0.691,0.00012,27.80939]
[1777212625279,37.56,77948.47,0.0,-0.69117,0.00012,27.80209]
[1777212630313,37.56,77947.79,0.0,-0.69123,0.00012,27.79939]
[1777212635348,37.57,77947.25,0.0,-0.6913,0.00012,27.79414]
[1777212641390,37.57,77946.91,0.0,-0.69131,0.00012,27.79334]
[1777212647431,37.58,77946.26,0.0,-0.69137,0.00012,27.79098]
[1777212652466,37.58,77946.22,0.0,-0.69135,0.00012,27.79154]
[1777212658509,37.58,77946.26,0.0,-0.69132,0.00012,27.79264]
[1777212663544,37.59,77943.78,0.0,-0.6916,0.00012,27.78085]
[1777212668579,37.59,77943.25,0.0,-0.69165,0.00012,27.77877]
[1777212673613,37.59,77938.03,0.0,-0.69225,0.00012,27.75308]
[1777212678651,37.59,77937.33,0.0,-0.69234,0.00012,27.74949]
[1777212684693,37.59,77935.58,0.0,-0.69256,0.00012,27.74016]
[1777212689729,37.59,77937.74,0.0,-0.69231,0.00012,27.75068]
[1777212702404,37.59,77943.5,0.0,-0.69163,0.00012,27.77719]
[1777212707855,37.6,77944.71,0.0,-0.69146,0.00012,27.7842]
[1777212716918,37.6,77945.51,0.0,-0.69133,0.00012,27.78958]
[1777212722544,37.61,77947.2,0.0,-0.69111,0.00012,27.79883]
[1777212727995,37.61,77947.42,0.0,-0.69106,0.00012,27.80082]
[1777212733029,37.62,77948.37,0.0,-0.69093,0.00012,27.80634]
[1777212738070,37.62,77946.62,0.0,-0.69112,0.00012,27.79828]
[1777212743102,37.62,77948.0,0.0,-0.69094,0.00012,27.80597]
[1777212749144,37.63,77949.44,0.0,-0.69074,0.00012,27.81406]
[1777212754768,37.63,77949.01,0.0,-0.69079,0.00012,27.8095]
[1777212760221,37.64,77949.7,0.0,-0.69069,0.00012,27.81371]
[1777212765255,37.64,77950.08,0.0,-0.69063,0.00012,27.81635]
[1777212770290,37.64,77950.3,0.0,-0.69058,0.00012,27.81819]
[1777212777342,37.65,77950.78,0.0,-0.6905,0.00012,27.82161]
[1777212782377,37.65,77950.89,0.0,-0.69047,0.00012,27.8229]
[1777212787414,37.66,77949.44,0.0,-0.69062,0.00012,27.81636]
[1777212792447,37.66,77944.79,0.0,-0.69115,0.00012,27.79377]
[1777212797482,37.66,77944.85,0.0,-0.69113,0.00012,27.79482]
[1777212804531,37.67,77945.53,0.0,-0.69102,0.00012,27.79925]
[1777212812588,37.67,77946.54,0.0,-0.69089,0.00012,27.80218]
[1777212819636,37.68,77947.3,0.0,-0.69077,0.00012,27.80698]
[1777212825258,37.68,77945.78,0.0,-0.69093,0.00012,27.80019]
[1777212830714,37.69,77942.04,0.0,-0.69136,0.00012,27.7821]
[1777212835748,37.69,77943.18,0.0,-0.69121,0.00012,27.78852]
[1777212842802,37.7,77943.95,0.0,-0.69109,0.00012,27.79333]
[1777212847835,37.7,77949.49,0.0,-0.69043,0.00012,27.82126]
[1777212852870,37.69,77951.34,0.0,-0.69023,0.00012,27.82993]
[1777212862937,37.69,77952.24,0.0,-0.69015,0.00012,27.83314]
[1777212867976,37.68,77953.92,0.0,-0.68997,0.00012,27.84098]
[1777212872014,37.68,77959.7,0.0,-0.6893,0.00012,27.86637]
[1777212873014,37.68,77965.41,0.0,-0.68862,0.00012,27.89492]
[1777212878050,37.69,77967.73,0.0,-0.68833,0.00012,27.90695]
[1777212883085,37.69,77967.93,0.0,-0.6883,0.00012,27.9084]
[1777212885683,37.69,77975.54,0.0,-0.68739,0.00012,27.94628]
[1777212887113,37.69,77976.19,0.0,-0.68731,0.00012,27.94963]
[1777212892148,37.69,77972.41,0.0,-0.68775,0.00012,27.93117]
[1777212897183,37.69,77971.46,0.0,-0.68786,0.00012,27.92674]
[1777212902217,37.69,77966.29,0.0,-0.68846,0.00012,27.90138]
[1777212907252,37.7,77961.98,0.0,-0.68896,0.00012,27.88035]
[1777212910276,37.7,77955.69,0.0,-0.6897,0.00012,27.84928]
[1777212915893,37.7,77955.01,0.0,-0.68977,0.00012,27.84642]
[1777212922360,37.7,77955.13,0.0,-0.68974,0.00012,27.84776]
[1777212927394,37.71,77954.75,0.0,-0.68977,0.00012,27.84641]
[1777212932429,37.71,77954.15,0.0,-0.68984,0.00012,27.8407]
[1777212937464,37.71,77954.17,0.0,-0.68983,0.00012,27.84138]
[1777212943506,37.72,77955.4,0.0,-0.68966,0.00012,27.84823]
[1777212949549,37.72,77955.94,0.0,-0.68958,0.00012,27.85165]
[1777212954583,37.72,77953.32,0.0,-0.68987,0.00012,27.83918]
[1777212959619,37.73,77947.67,0.0,-0.69053,0.00012,27.81159]
[1777212964653,37.73,77945.85,0.0,-0.69073,0.00012,27.80318]
[1777212972709,37.74,77944.13,0.0,-0.6909,0.00012,27.79558]
[1777212979759,37.74,77941.26,0.0,-0.69122,0.00012,27.78206]
[1777212985801,37.74,77939.52,0.0,-0.69141,0.00012,27.77407]
[1777212990835,37.75,77939.36,0.0,-0.69141,0.00012,27.77387]
[1777212996458,37.75,77938.07,0.0,-0.69156,0.00012,27.76485]
[1777213003926,37.75,77938.07,0.0,-0.69154,0.00012,27.76568]
[1777213008962,37.76,77936.58,0.0,-0.6917,0.00012,27.7588]
[1777213013997,37.76,77936.23,0.0,-0.69173,0.00012,27.75762]
[1777213019036,37.76,77936.1,0.0,-0.69173,0.00012,27.75766]
[1777213024072,37.77,77935.61,0.0,-0.69177,0.00012,27.75576]
[1777213031121,37.77,77935.73,0.0,-0.69174,0.00012,27.75714]
[1777213036738,37.77,77935.42,0.0,-0.69176,0.00012,27.75613]
[1777213042198,37.78,77935.24,0.0,-0.69177,0.00012,27.75586]
[1777213048239,37.78,77935.46,0.0,-0.69172,0.00012,27.75758]
[1777213054282,37.78,77933.85,0.0,-0.69191,0.00012,27.74692]
[1777213059318,37.79,77936.92,0.0,-0.69154,0.00012,27.76294]
[1777213064352,37.79,77937.62,0.0,-0.69144,0.00012,27.76702]
[1777213077028,37.8,77946.63,0.0,-0.69034,0.00012,27.81336]
[1777213083484,37.8,77947.0,0.0,-0.69028,0.00012,27.81588]
[1777213087098,37.8,77953.88,0.0,-0.68946,0.00012,27.85044]
[1777213093554,37.8,77956.78,0.0,-0.6891,0.00012,27.8653]
[1777213100604,37.8,77955.3,0.0,-0.68927,0.00012,27.85834]
[1777213105640,37.81,77956.95,0.0,-0.68907,0.00012,27.86682]
[1777213107653,37.81,77964.4,0.0,-0.68818,0.00012,27.90381]
[1777213110678,37.81,77966.83,0.0,-0.68789,0.00012,27.91582]
[1777213115709,37.81,77969.77,0.0,-0.68756,0.00012,27.92704]
[1777213120744,37.81,77967.93,0.0,-0.68778,0.00012,27.9179]
[1777213125779,37.81,77965.92,0.0,-0.68802,0.00012,27.90796]
[1777213130814,37.81,77965.55,0.0,-0.68806,0.00012,27.90618]
[1777213136856,37.81,77964.54,0.0,-0.68818,0.00012,27.90128]
[1777213141890,37.81,77963.98,0.0,-0.68825,0.00012,27.89863]
[1777213146925,37.81,77963.47,0.0,-0.6883,0.00012,27.89625]
[1777213151962,37.81,77963.04,0.0,-0.68835,0.00012,27.89428]
[1777213156998,37.81,77962.07,0.0,-0.68846,0.00012,27.88966]
[1777213167064,37.81,77962.22,0.0,-0.68843,0.00012,27.89077]
[1777213171096,37.81,77974.82,0.0,-0.68695,0.00012,27.94984]
[1777213172102,37.81,77975.77,0.0,-0.68684,0.00012,27.95449]
[1777213178169,37.81,77977.09,0.0,-0.68669,0.00012,27.96068]
[1777213179157,37.81,77991.89,0.0,-0.68493,0.00012,28.03316]
[1777213180166,37.81,78007.56,0.0,-0.68307,0.00012,28.10928]
[1777213181171,37.81,78016.52,0.0,-0.682,0.00012,28.15242]
[1777213182181,37.81,78016.1,0.0,-0.68206,0.00012,28.15017]
[1777213187215,37.8,78018.11,0.0,-0.68185,0.00012,28.15876]
[1777213189230,37.8,78012.64,0.0,-0.68251,0.00012,28.1319]
[1777213192251,37.8,78001.7,0.0,-0.68383,0.00012,28.07826]
[1777213194264,37.79,78008.33,0.0,-0.68305,0.00012,28.11013]
[1777213195273,37.79,78006.57,0.0,-0.68327,0.00012,28.1014]
[1777213200308,37.79,78009.41,0.0,-0.68295,0.00012,28.11416]
[1777213203328,37.78,78015.03,0.0,-0.68231,0.00012,28.1405]
[1777213205342,37.78,78021.45,0.0,-0.68155,0.00012,28.17101]
[1777213208052,37.78,78045.71,0.0,-0.67865,0.00012,28.28692]
[1777213209421,37.78,78071.35,0.0,-0.67557,0.00012,28.4082]
[1777213210394,37.78,78102.56,0.0,-0.6718,0.00012,28.55365]
[1777213211403,37.77,78117.5,0.0,-0.67001,0.00012,28.6217]
[1777213212430,37.77,78121.51,0.0,-0.66955,0.00012,28.63886]
[1777213215436,37.76,78108.94,0.0,-0.67113,0.00012,28.57951]
[1777213216469,37.76,78087.01,0.0,-0.67378,0.00012,28.47773]
[1777213218037,37.75,78072.67,0.0,-0.67552,0.00012,28.41035]
[1777213222495,37.75,78087.9,0.0,-0.67369,0.00012,28.48152]
[1777213223503,37.75,78098.51,0.0,-0.6724,0.00012,28.53085]
[1777213224509,37.75,78103.74,0.0,-0.67177,0.00012,28.5549]
[1777213229544,37.75,78105.23,0.0,-0.67161,0.00012,28.56133]
[1777213231559,37.75,78098.28,0.0,-0.67247,0.00012,28.52579]
[1777213236600,37.75,78096.46,0.0,-0.6727,0.00012,28.51707]
[1777213238186,37.75,78106.4,0.0,-0.67149,0.00012,28.56305]
[1777213238611,37.75,78106.4,0.0,-0.6715,0.00012,28.56297]
[1777213239616,37.75,78112.43,0.0,-0.67077,0.00012,28.59067]
[1777213244651,37.74,78113.83,0.0,-0.67061,0.00012,28.59657]
[1777213249688,37.74,78114.14,0.0,-0.67059,0.00012,28.59748]
[1777213253714,37.74,78121.37,0.0,-0.66973,0.00012,28.6302]
[1777213258751,37.73,78122.65,0.0,-0.66959,0.00012,28.63542]
[1777213259757,37.73,78128.6,0.0,-0.66887,0.00012,28.66249]
[1777213261784,37.73,78122.18,0.0,-0.66966,0.00012,28.63284]
[1777213263787,37.72,78129.73,0.0,-0.66878,0.00012,28.6659]
[1777213265802,37.71,78139.3,0.0,-0.66767,0.00012,28.70782]
[1777213266808,37.71,78146.3,0.0,-0.66682,0.00012,28.73937]
[1777213268825,37.7,78146.2,0.0,-0.66687,0.00012,28.73741]
[1777213273860,37.69,78150.87,0.0,-0.66632,0.00012,28.75786]
[1777213275874,37.69,78161.27,0.0,-0.66506,0.00012,28.80437]
[1777213277893,37.68,78156.08,0.0,-0.66576,0.00012,28.77905]
[1777213278899,37.67,78150.38,0.0,-0.6665,0.00012,28.75173]
[1777213283945,37.67,78159.47,0.0,-0.6654,0.00012,28.79243]
[1777213285957,37.66,78153.89,0.0,-0.66609,0.00012,28.76696]
[1777213287969,37.66,78154.35,0.0,-0.66603,0.00012,28.76902]
[1777213293015,37.66,78157.57,0.0,-0.66566,0.00012,28.78027]
[1777213296025,37.66,78150.29,0.0,-0.66655,0.00012,28.74739]
[1777213298044,37.67,78142.25,0.0,-0.66752,0.00012,28.7113]
[1777213302071,37.66,78128.17,0.0,-0.66924,0.00012,28.64678]
[1777213303083,37.66,78124.36,0.0,-0.66971,0.00012,28.6292]
[1777213304085,37.66,78118.97,0.0,-0.67037,0.00012,28.60431]
[1777213306098,37.66,78110.16,0.0,-0.67144,0.00012,28.56349]
[1777213309119,37.66,78102.5,0.0,-0.67238,0.00012,28.52782]
[1777213311134,37.66,78101.01,0.0,-0.67256,0.00012,28.52086]
[1777213313148,37.66,78106.76,0.0,-0.67186,0.00012,28.54752]
[1777213314154,37.66,78113.84,0.0,-0.671,0.00012,28.58024]
[1777213315162,37.66,78117.04,0.0,-0.67062,0.00012,28.59494]
[1777213320198,37.66,78115.41,0.0,-0.67083,0.00012,28.58705]
[1777213322211,37.66,78108.76,0.0,-0.67164,0.00012,28.55617]
[1777213327246,37.66,78109.55,0.0,-0.67155,0.00012,28.55958]
[1777213332281,37.65,78117.11,0.0,-0.67064,0.00012,28.59417]
[1777213337315,37.65,78113.96,0.0,-0.67104,0.00012,28.57921]
[1777213338323,37.65,78107.4,0.0,-0.67183,0.00012,28.54877]
[1777213340336,37.65,78105.4,0.0,-0.67208,0.00012,28.5394]
[1777213345373,37.65,78103.59,0.0,-0.67231,0.00012,28.53079]
[1777213350414,37.65,78104.07,0.0,-0.67225,0.00012,28.53287]
[1777213355449,37.65,78106.5,0.0,-0.67198,0.00012,28.54077]
[1777213360483,37.64,78109.26,0.0,-0.67165,0.00012,28.55331]
[1777213365518,37.64,78107.48,0.0,-0.67187,0.00012,28.54481]
[1777213370554,37.64,78103.52,0.0,-0.67236,0.00012,28.52616]
[1777213371563,37.64,78099.61,0.0,-0.67284,0.00012,28.50791]
[1777213374582,37.64,78092.52,0.0,-0.6737,0.00012,28.4748]
[1777213379188,37.64,78081.94,0.0,-0.67498,0.00012,28.42526]
[1777213382637,37.64,78080.83,0.0,-0.67511,0.00012,28.42027]
[1777213385658,37.64,78087.17,0.0,-0.67433,0.00012,28.45019]
[1777213390694,37.64,78095.83,0.0,-0.67328,0.00012,28.49086]
[1777213392708,37.64,78103.21,0.0,-0.67238,0.00012,28.52522]
[1777213397743,37.64,78101.98,0.0,-0.67253,0.00012,28.51948]
[1777213402777,37.64,78101.91,0.0,-0.67254,0.00012,28.51917]
[1777213404797,37.64,78094.99,0.0,-0.67338,0.00012,28.48696]
[1777213409827,37.65,78094.26,0.0,-0.67347,0.00012,28.4837]
[1777213414862,37.65,78092.3,0.0,-0.67371,0.00012,28.47149]
[1777213417884,37.65,78086.3,0.0,-0.67444,0.00012,28.44355]
[1777213419472,37.65,78079.87,0.0,-0.67521,0.00012,28.4134]
[1777213420905,37.65,78075.79,0.0,-0.6757,0.00012,28.39436]
[1777213423926,37.65,78069.85,0.0,-0.67641,0.00012,28.36661]
[1777213427955,37.65,78063.63,0.0,-0.67715,0.00012,28.33759]
[1777213432989,37.65,78062.48,0.0,-0.6773,0.00012,28.33168]
[1777213438025,37.65,78061.5,0.0,-0.67741,0.00012,28.32732]
[1777213439032,37.65,78054.5,0.0,-0.67826,0.00012,28.2939]
[1777213441045,37.65,78051.23,0.0,-0.67866,0.00012,28.27815]
[1777213445074,37.65,78059.95,0.0,-0.6776,0.00012,28.31989]
[1777213447088,37.65,78067.05,0.0,-0.67674,0.00012,28.35383]
[1777213449101,37.65,78077.17,0.0,-0.67551,0.00012,28.40182]
[1777213450109,37.66,78077.87,0.0,-0.67542,0.00012,28.40518]
[1777213453129,37.66,78072.66,0.0,-0.67605,0.00012,28.38078]
[1777213455143,37.66,78062.78,0.0,-0.67724,0.00012,28.33393]
[1777213457157,37.65,78061.17,0.0,-0.67744,0.00012,28.32606]
[1777213462193,37.65,78061.75,0.0,-0.67739,0.00012,28.3283]
[1777213467228,37.65,78059.56,0.0,-0.67767,0.00012,28.31739]
[1777213470248,37.65,78056.7,0.0,-0.67802,0.00012,28.30358]
[1777213475284,37.65,78057.89,0.0,-0.6779,0.00012,28.3057]
[1777213480318,37.64,78058.94,0.0,-0.67778,0.00012,28.31043]
[1777213485356,37.64,78060.72,0.0,-0.67757,0.00012,28.31863]
[1777213490391,37.64,78062.17,0.0,-0.6774,0.00012,28.32523]
[1777213495425,37.64,78064.53,0.0,-0.67713,0.00012,28.33613]
[1777213500461,37.64,78065.47,0.0,-0.67702,0.00012,28.34024]
[1777213505495,37.64,78060.12,0.0,-0.67768,0.00012,28.31447]
[1777213510531,37.63,78063.98,0.0,-0.67722,0.00012,28.33256]
[1777213515566,37.63,78064.67,0.0,-0.67715,0.00012,28.33555]
[1777213520602,37.63,78053.7,0.0,-0.67848,0.00012,28.28304]
[1777213522615,37.63,78051.59,0.0,-0.67873,0.00012,28.27294]
[1777213526643,37.63,78057.62,0.0,-0.67801,0.00012,28.30168]
[1777213531678,37.63,78055.62,0.0,-0.67827,0.00012,28.28869]
[1777213536713,37.63,78062.08,0.0,-0.6775,0.00012,28.31924]
[1777213538726,37.63,78065.95,0.0,-0.67703,0.00012,28.33744]
[1777213543761,37.62,78066.59,0.0,-0.67697,0.00012,28.33979]
[1777213548797,37.62,78061.12,0.0,-0.67764,0.00012,28.31347]
[1777213553832,37.62,78064.25,0.0,-0.67725,0.00012,28.32895]
[1777213558867,37.63,78064.97,0.0,-0.67715,0.00012,28.33277]
[1777213563902,37.63,78064.43,0.0,-0.67721,0.00012,28.33047]
[1777213568937,37.63,78066.85,0.0,-0.67691,0.00012,28.34223]
[1777213573973,37.63,78067.66,0.0,-0.67681,0.00012,28.34632]
[1777213579007,37.63,78071.65,0.0,-0.67632,0.00012,28.36543]
[1777213584043,37.63,78071.64,0.0,-0.67631,0.00012,28.36555]
[1777213589076,37.63,78071.76,0.0,-0.67629,0.00012,28.36629]
[1777213594112,37.64,78071.67,0.0,-0.67631,0.00012,28.36294]
[1777213599147,37.64,78071.6,0.0,-0.67631,0.00012,28.36296]
[1777213604182,37.64,78071.44,0.0,-0.67632,0.00012,28.36256]
[1777213608210,37.64,78078.06,0.0,-0.67551,0.00012,28.39413]
[1777213610224,37.64,78083.53,0.0,-0.67485,0.00012,28.42001]
[1777213612237,37.64,78071.92,0.0,-0.67625,0.00012,28.3654]
[1777213614254,37.64,78065.59,0.0,-0.67701,0.00012,28.33563]
[1777213619287,37.65,78062.78,0.0,-0.67733,0.00012,28.32289]
[1777213621300,37.65,78054.45,0.0,-0.67834,0.00012,28.28303]
[1777213626336,37.64,78053.72,0.0,-0.67844,0.00012,28.27914]
[1777213631371,37.64,78050.47,0.0,-0.67884,0.00012,28.2632]
[1777213637414,37.64,78050.5,0.0,-0.67885,0.00012,28.26285]
[1777213641442,37.64,78043.92,0.0,-0.67965,0.00012,28.23101]
[1777213642448,37.64,78038.01,0.0,-0.68037,0.00012,28.20255]
[1777213647485,37.64,78038.91,0.0,-0.68027,0.00012,28.20668]
[1777213650505,37.64,78032.65,0.0,-0.68102,0.00012,28.17641]
[1777213655540,37.64,78033.71,0.0,-0.68091,0.00012,28.17817]
[1777213658563,37.63,78025.76,0.0,-0.68187,0.00012,28.13971]
[1777213661586,37.63,78034.33,0.0,-0.68084,0.00012,28.18115]
[1777213666623,37.63,78036.07,0.0,-0.68063,0.00012,28.18945]
[1777213672664,37.63,78033.58,0.0,-0.68093,0.00012,28.17736]
[1777213677701,37.63,78027.89,0.0,-0.68162,0.00012,28.14985]
[1777213682735,37.63,78024.3,0.0,-0.68205,0.00012,28.1326]
[1777213687769,37.64,78031.08,0.0,-0.68123,0.00012,28.16558]
[1777213692805,37.64,78032.75,0.0,-0.68103,0.00012,28.17368]
[1777213697840,37.64,78033.04,0.0,-0.68099,0.00012,28.1751]
[1777213702875,37.64,78027.08,0.0,-0.6817,0.00012,28.14639]
[1777213707909,37.63,78026.72,0.0,-0.68176,0.00012,28.14407]
[1777213712944,37.63,78028.21,0.0,-0.68162,0.00012,28.14713]
[1777213717979,37.62,78031.45,0.0,-0.68125,0.00012,28.16208]
[1777213724021,37.62,78032.56,0.0,-0.68112,0.00012,28.16757]
[1777213727042,37.63,78037.97,0.0,-0.68046,0.00012,28.19379]
[1777213732078,37.63,78040.97,0.0,-0.6801,0.00012,28.20831]
[1777213737114,37.63,78040.76,0.0,-0.68012,0.00012,28.20736]
[1777213742148,37.63,78041.99,0.0,-0.67997,0.00012,28.2133]
[1777213748190,37.63,78043.37,0.0,-0.67981,0.00012,28.21991]
[1777213753225,37.63,78044.23,0.0,-0.67971,0.00012,28.22398]
[1777213755243,37.63,78050.89,0.0,-0.6789,0.00012,28.25609]
[1777213756251,37.63,78059.82,0.0,-0.67782,0.00012,28.29887]
[1777213761285,37.63,78064.45,0.0,-0.67724,0.00012,28.3216]
[1777213766319,37.64,78065.72,0.0,-0.67707,0.00012,28.32821]
[1777213770350,37.64,78057.66,0.0,-0.67803,0.00012,28.29032]
[1777213773372,37.64,78050.18,0.0,-0.67894,0.00012,28.25148]
[1777213775385,37.64,78046.39,0.0,-0.67941,0.00012,28.23319]
[1777213780421,37.64,78046.09,0.0,-0.67945,0.00012,28.23143]
[1777213785455,37.63,78043.96,0.0,-0.67972,0.00012,28.22089]
[1777213790491,37.63,78043.96,0.0,-0.67972,0.00012,28.2206]
[1777213795526,37.63,78046.49,0.0,-0.67943,0.00012,28.23245]
[1777213800560,37.63,78047.34,0.0,-0.67933,0.00012,28.23616]
[1777213802575,37.63,78055.55,0.0,-0.67834,0.00012,28.27574]
[1777213805596,37.63,78055.86,0.0,-0.67829,0.00012,28.2776]
[1777213810632,37.64,78050.62,0.0,-0.6789,0.00012,28.25311]
[1777213812646,37.64,78044.86,0.0,-0.6796,0.00012,28.22532]
[1777213817686,37.63,78042.11,0.0,-0.67995,0.00012,28.21172]
[1777213822720,37.63,78036.88,0.0,-0.68059,0.00012,28.18623]
[1777213826746,37.63,78042.25,0.0,-0.67994,0.00012,28.21189]
[1777213831783,37.63,78045.9,0.0,-0.67953,0.00012,28.22591]
[1777213836816,37.63,78049.61,0.0,-0.67909,0.00012,28.24341]
[1777213840856,37.63,78058.86,0.0,-0.67798,0.00012,28.28736]
[1777213845886,37.62,78059.21,0.0,-0.67795,0.00012,28.28866]
[1777213850921,37.62,78059.71,0.0,-0.67789,0.00012,28.29071]
[1777213855958,37.62,78058.78,0.0,-0.67801,0.00012,28.28601]
[1777213860992,37.62,78058.28,0.0,-0.67808,0.00012,28.28341]
[1777213866032,37.62,78059.83,0.0,-0.6779,0.00012,28.2906]
[1777213868043,37.62,78054.28,0.0,-0.67857,0.00012,28.26404]
[1777213869050,37.62,78047.25,0.0,-0.67942,0.00012,28.23017]
[1777213874087,37.61,78043.65,0.0,-0.67989,0.00012,28.21192]
[1777213878114,37.61,78035.17,0.0,-0.68093,0.00012,28.1703]
[1777213879120,37.6,78026.19,0.0,-0.68201,0.00012,28.12663]
[1777213880128,37.6,78026.71,0.0,-0.68196,0.00012,28.12878]
[1777213885163,37.6,78028.24,0.0,-0.6818,0.00012,28.1353]
[1777213890198,37.59,78028.86,0.0,-0.68175,0.00012,28.13744]
[1777213895233,37.59,78029.63,0.0,-0.6817,0.00012,28.13709]
[1777213900267,37.58,78027.06,0.0,-0.68203,0.00012,28.12391]
[1777213905314,37.58,78016.62,0.0,-0.6833,0.00012,28.07247]
[1777213910345,37.58,78018.83,0.0,-0.68305,0.00012,28.08276]
[1777213912976,37.58,78026.34,0.0,-0.68215,0.00012,28.11909]
[1777213914373,37.58,78038.6,0.0,-0.68068,0.00012,28.17814]
[1777213915379,37.57,78046.76,0.0,-0.6797,0.00012,28.21723]
[1777213920415,37.57,78045.05,0.0,-0.67994,0.00012,28.20794]
[1777213925449,37.56,78040.31,0.0,-0.68054,0.00012,28.18406]
[1777213929478,37.56,78034.82,0.0,-0.68122,0.00012,28.15673]
[1777213934513,37.55,78030.83,0.0,-0.68172,0.00012,28.13655]
[1777213939548,37.55,78029.26,0.0,-0.68193,0.00012,28.12814]
[1777213944583,37.54,78029.22,0.0,-0.68196,0.00012,28.12718]
[1777213949618,37.54,78024.92,0.0,-0.6825,0.00012,28.10552]
[1777213954653,37.54,78022.2,0.0,-0.68286,0.00012,28.0884]
[1777213959687,37.53,78022.4,0.0,-0.68285,0.00012,28.08882]
[1777213964723,37.53,78024.6,0.0,-0.6826,0.00012,28.09902]
[1777213967744,37.53,78029.85,0.0,-0.68197,0.00012,28.12422]
[1777213972779,37.53,78031.47,0.0,-0.6818,0.00012,28.13145]
[1777213977815,37.52,78036.05,0.0,-0.68126,0.00012,28.15302]
[1777213982849,37.52,78033.68,0.0,-0.68157,0.00012,28.14081]
[1777213987884,37.51,78033.48,0.0,-0.68161,0.00012,28.13915]
[1777213992918,37.51,78033.71,0.0,-0.6816,0.00012,28.13957]
[1777213997954,37.51,78033.7,0.0,-0.68162,0.00012,28.13883]
[1777214002989,37.5,78034.18,0.0,-0.68158,0.00012,28.14046]
[1777214008024,37.5,78033.06,0.0,-0.68173,0.00012,28.1343]
[1777214013063,37.5,78036.1,0.0,-0.6814,0.00012,28.14511]
[1777214014066,37.49,78049.75,0.0,-0.67976,0.00012,28.21094]
[1777214015073,37.49,78053.07,0.0,-0.67936,0.00012,28.22672]
[1777214020108,37.49,78050.0,0.0,-0.67973,0.00012,28.21208]
[1777214025143,37.49,78049.29,0.0,-0.67981,0.00012,28.20878]
[1777214028164,37.49,78059.39,0.0,-0.67859,0.00012,28.25736]
[1777214029171,37.49,78060.28,0.0,-0.67848,0.00012,28.2616]
[1777214034206,37.49,78062.33,0.0,-0.67824,0.00012,28.27117]
[1777214040247,37.49,78057.64,0.0,-0.67882,0.00012,28.24833]
[1777214045283,37.49,78053.11,0.0,-0.67937,0.00012,28.22631]
[1777214050320,37.49,78051.77,0.0,-0.67954,0.00012,28.21953]
[1777214055353,37.49,78051.03,0.0,-0.67964,0.00012,28.21569]
[1777214060388,37.48,78049.73,0.0,-0.67981,0.00012,28.20912]
[1777214065423,37.48,78045.39,0.0,-0.68034,0.00012,28.18793]
[1777214070458,37.48,78044.36,0.0,-0.68047,0.00012,28.18272]
[1777214076499,37.48,78043.75,0.0,-0.68057,0.00012,28.17623]
[1777214082541,37.48,78042.61,0.0,-0.68071,0.00012,28.17049]
[1777214087577,37.48,78039.23,0.0,-0.68112,0.00012,28.15397]
[1777214092618,37.48,78038.26,0.0,-0.68124,0.00012,28.14925]
[1777214094240,37.48,78047.11,0.0,-0.68017,0.00012,28.19205]
[1777214095640,37.48,78047.09,0.0,-0.68018,0.00012,28.19188]
[1777214100675,37.48,78046.42,0.0,-0.68026,0.00012,28.1884]
[1777214105710,37.47,78049.24,0.0,-0.67993,0.00012,28.20171]
[1777214110746,37.47,78048.49,0.0,-0.68003,0.00012,28.19778]
[1777214115779,37.47,78048.48,0.0,-0.68004,0.00012,28.19742]
[1777214120815,37.47,78047.97,0.0,-0.68011,0.00012,28.19465]
[1777214125851,37.47,78044.66,0.0,-0.68052,0.00012,28.17838]
[1777214130884,37.47,78044.27,0.0,-0.68056,0.00012,28.17669]
[1777214135920,37.47,78041.62,0.0,-0.6809,0.00012,28.1604]
[1777214140954,37.47,78040.7,0.0,-0.68102,0.00012,28.15579]
[1777214145989,37.47,78030.18,0.0,-0.68229,0.00012,28.10456]
[1777214146997,37.47,78024.82,0.0,-0.68294,0.00012,28.07843]
[1777214149011,37.47,78024.27,0.0,-0.683,0.00012,28.07584]
[1777214152032,37.47,78017.82,0.0,-0.68378,0.00012,28.04441]
[1777214154048,37.47,78016.5,0.0,-0.68393,0.00012,28.03809]
[1777214159081,37.47,78014.12,0.0,-0.68421,0.00012,28.02685]
[1777214164117,37.47,78015.84,0.0,-0.68399,0.00012,28.0358]
[1777214165124,37.47,78021.95,0.0,-0.68325,0.00012,28.06561]
[1777214166130,37.47,78028.58,0.0,-0.68246,0.00012,28.09784]
[1777214168145,37.47,78031.22,0.0,-0.68215,0.00012,28.11036]
[1777214174187,37.47,78032.11,0.0,-0.68203,0.00012,28.11492]
[1777214179221,37.47,78034.78,0.0,-0.68171,0.00012,28.12809]
[1777214184256,37.47,78035.77,0.0,-0.68158,0.00012,28.13306]
[1777214189293,37.47,78037.19,0.0,-0.68141,0.00012,28.1401]
[1777214194328,37.48,78031.24,0.0,-0.68214,0.00012,28.1081]
[1777214195335,37.48,78025.12,0.0,-0.68288,0.00012,28.07832]
[1777214200371,37.48,78025.68,0.0,-0.6828,0.00012,28.08147]
[1777214205404,37.48,78025.47,0.0,-0.68281,0.00012,28.08087]
[1777214210440,37.48,78029.33,0.0,-0.68233,0.00012,28.10011]
[1777214215475,37.48,78032.37,0.0,-0.68197,0.00012,28.11494]
[1777214220510,37.48,78033.23,0.0,-0.68186,0.00012,28.11929]
[1777214225545,37.48,78037.06,0.0,-0.68139,0.00012,28.13803]
[1777214230581,37.48,78038.27,0.0,-0.68124,0.00012,28.14399]
[1777214235615,37.49,78039.02,0.0,-0.68115,0.00012,28.14769]
[1777214240653,37.49,78039.46,0.0,-0.6811,0.00012,28.14989]
[1777214245686,37.49,78038.45,0.0,-0.68121,0.00012,28.14518]
[1777214250720,37.49,78036.76,0.0,-0.68141,0.00012,28.13719]
[1777214255756,37.49,78035.94,0.0,-0.68152,0.00012,28.13018]
[1777214260792,37.49,78038.39,0.0,-0.68122,0.00012,28.14227]
[1777214265826,37.49,78039.61,0.0,-0.68107,0.00012,28.14824]
[1777214271868,37.49,78039.53,0.0,-0.68108,0.00012,28.14804]
[1777214276902,37.49,78043.34,0.0,-0.68061,0.00012,28.16659]
[1777214281938,37.49,78042.67,0.0,-0.68069,0.00012,28.16338]
[1777214283953,37.49,78047.91,0.0,-0.68006,0.00012,28.18868]
[1777214285967,37.49,78055.34,0.0,-0.67916,0.00012,28.2244]
[1777214286973,37.49,78057.82,0.0,-0.67886,0.00012,28.23625]
[1777214292015,37.49,78054.91,0.0,-0.67922,0.00012,28.22196]
[1777214297045,37.49,78054.78,0.0,-0.67925,0.00012,28.22105]
[1777214304096,37.49,78053.76,0.0,-0.67938,0.00012,28.21574]
[1777214309131,37.48,78052.48,0.0,-0.67954,0.00012,28.20931]
[1777214314166,37.49,78050.43,0.0,-0.6798,0.00012,28.19633]
[1777214319201,37.48,78046.03,0.0,-0.68034,0.00012,28.17505]
[1777214324237,37.48,78044.9,0.0,-0.68048,0.00012,28.16943]
[1777214329271,37.48,78042.77,0.0,-0.68074,0.00012,28.159]
[1777214334307,37.48,78043.54,0.0,-0.68065,0.00012,28.16263]
[1777214339342,37.48,78043.98,0.0,-0.6806,0.00012,28.16466]
[1777214344377,37.48,78045.85,0.0,-0.68038,0.00012,28.17357]
[1777214349412,37.48,78050.77,0.0,-0.67977,0.00012,28.19761]
[1777214354446,37.49,78053.92,0.0,-0.67937,0.00012,28.21369]
[1777214359482,37.49,78052.17,0.0,-0.67956,0.00012,28.2061]
[1777214365524,37.5,78052.6,0.0,-0.67948,0.00012,28.20887]
[1777214373581,37.5,78052.22,0.0,-0.67952,0.00012,28.20476]
[1777214383651,37.51,78052.07,0.0,-0.6795,0.00012,28.20565]
[1777214390701,37.52,78054.45,0.0,-0.67918,0.00012,28.21821]
[1777214396354,37.52,78053.71,0.0,-0.67925,0.00012,28.21539]
[1777214401778,37.53,78057.29,0.0,-0.67879,0.00012,28.23331]
[1777214409835,37.53,78059.93,0.0,-0.67845,0.00012,28.24687]
[1777214414875,37.53,78057.56,0.0,-0.67872,0.00012,28.23608]
[1777214419915,37.54,78063.26,0.0,-0.67802,0.00012,28.26384]
[1777214424951,37.54,78064.65,0.0,-0.67783,0.00012,28.27094]
[1777214429986,37.54,78073.65,0.0,-0.67673,0.00012,28.31422]
[1777214435022,37.54,78079.27,0.0,-0.67606,0.00012,28.33791]
[1777214440056,37.55,78083.77,0.0,-0.6755,0.00012,28.35946]
[1777214446706,37.55,78088.46,0.0,-0.67492,0.00012,28.38206]
[1777214456776,37.55,78094.86,0.0,-0.67412,0.00012,28.41285]
[1777214462211,37.55,78099.18,0.0,-0.67359,0.00012,28.43343]
[1777214474292,37.56,78099.64,0.0,-0.67351,0.00012,28.43638]
[1777214479330,37.56,78101.56,0.0,-0.67327,0.00012,28.44568]
[1777214486378,37.56,78101.75,0.0,-0.67323,0.00012,28.44707]
[1777214497456,37.57,78103.62,0.0,-0.673,0.00012,28.45333]
[1777214500477,37.57,78109.45,0.0,-0.67228,0.00012,28.48069]
[1777214501484,37.57,78117.15,0.0,-0.67134,0.00012,28.5165]
[1777214502491,37.57,78123.21,0.0,-0.6706,0.00012,28.54455]
[1777214505511,37.57,78124.58,0.0,-0.67043,0.00012,28.55084]
[1777214512561,37.57,78125.04,0.0,-0.67038,0.00012,28.55281]
[1777214517598,37.57,78122.34,0.0,-0.67072,0.00012,28.54021]
[1777214522632,37.57,78124.52,0.0,-0.67045,0.00012,28.55014]
[1777214527668,37.57,78122.58,0.0,-0.6707,0.00012,28.54097]
[1777214532703,37.57,78126.14,0.0,-0.67027,0.00012,28.5572]
[1777214534716,37.56,78119.88,0.0,-0.67104,0.00012,28.52818]
[1777214537339,37.56,78110.04,0.0,-0.67224,0.00012,28.48248]
[1777214542773,37.56,78104.5,0.0,-0.67291,0.00012,28.45674]
[1777214544787,37.57,78100.92,0.0,-0.67334,0.00012,28.44011]
[1777214548817,37.57,78099.08,0.0,-0.67356,0.00012,28.4318]
[1777214553849,37.57,78101.99,0.0,-0.67321,0.00012,28.44268]
[1777214558887,37.57,78098.55,0.0,-0.67361,0.00012,28.42704]
[1777214563921,37.58,78095.24,0.0,-0.674,0.00012,28.4121]
[1777214571978,37.58,78094.71,0.0,-0.67404,0.00012,28.41055]
[1777214577624,37.59,78096.19,0.0,-0.67384,0.00012,28.41805]
[1777214583057,37.59,78090.49,0.0,-0.67451,0.00012,28.39207]
[1777214588093,37.59,78085.96,0.0,-0.67506,0.00012,28.37101]
[1777214593128,37.6,78080.93,0.0,-0.67565,0.00012,28.34795]
[1777214595141,37.59,78071.38,0.0,-0.67681,0.00012,28.3026]
[1777214598162,37.59,78068.6,0.0,-0.67715,0.00012,28.28928]
[1777214603220,37.59,78067.29,0.0,-0.67731,0.00012,28.28289]
[1777214608255,37.59,78062.86,0.0,-0.67785,0.00012,28.26166]
[1777214611277,37.59,78057.24,0.0,-0.67855,0.00012,28.23157]
[1777214616314,37.59,78059.09,0.0,-0.67833,0.00012,28.24044]
[1777214623360,37.59,78061.85,0.0,-0.67799,0.00012,28.2536]
[1777214628396,37.59,78062.3,0.0,-0.67794,0.00012,28.25571]
[1777214631417,37.59,78055.01,0.0,-0.67882,0.00012,28.22088]
[1777214636452,37.59,78049.46,0.0,-0.67949,0.00012,28.19429]
[1777214641486,37.59,78056.22,0.0,-0.67868,0.00012,28.22667]
[1777214646522,37.59,78051.29,0.0,-0.67927,0.00012,28.20294]
[1777214651557,37.59,78050.12,0.0,-0.67943,0.00012,28.1967]
[1777214656591,37.58,78050.14,0.0,-0.67945,0.00012,28.19601]
[1777214661627,37.58,78048.41,0.0,-0.67967,0.00012,28.1875]
[1777214666661,37.58,78048.76,0.0,-0.67963,0.00012,28.18911]
[1777214672703,37.58,78047.58,0.0,-0.67979,0.00012,28.18009]
[1777214677738,37.58,78044.01,0.0,-0.68022,0.00012,28.16285]
[1777214683781,37.58,78042.96,0.0,-0.68036,0.00012,28.15719]
[1777214688815,37.57,78044.43,0.0,-0.68021,0.00012,28.16348]
[1777214693851,37.57,78043.6,0.0,-0.68033,0.00012,28.15869]
[1777214698886,37.56,78042.87,0.0,-0.68044,0.00012,28.15439]
[1777214703922,37.56,78042.4,0.0,-0.68052,0.00012,28.15138]
[1777214708956,37.55,78041.58,0.0,-0.68064,0.00012,28.14656]
[1777214713991,37.55,78037.07,0.0,-0.6812,0.00012,28.1241]
[1777214719027,37.55,78036.65,0.0,-0.68127,0.00012,28.12149]
[1777214725068,37.54,78031.39,0.0,-0.68193,0.00012,28.09482]
[1777214730104,37.54,78029.07,0.0,-0.68224,0.00012,28.08267]
[1777214736146,37.53,78029.06,0.0,-0.68228,0.00012,28.07838]
[1777214746216,37.52,78029.86,0.0,-0.68222,0.00012,28.08091]
[1777214751255,37.52,78026.4,0.0,-0.68265,0.00012,28.06358]
[1777214753266,37.52,78020.3,0.0,-0.68339,0.00012,28.03362]
[1777214758889,37.52,78017.34,0.0,-0.68376,0.00012,28.01873]
[1777214764342,37.51,78015.02,0.0,-0.68405,0.00012,28.00684]
[1777214769376,37.51,78009.32,0.0,-0.68475,0.00012,27.97851]
[1777214774411,37.51,78005.65,0.0,-0.6852,0.00012,27.96009]
[1777214779447,37.51,78000.29,0.0,-0.68585,0.00012,27.93332]
[1777214784482,37.51,77997.84,0.0,-0.68616,0.00012,27.92088]
[1777214789525,37.51,77996.76,0.0,-0.68629,0.00012,27.91521]
[1777214794554,37.5,77995.93,0.0,-0.68642,0.00012,27.90751]
[1777214799590,37.5,77990.53,0.0,-0.68708,0.00012,27.88045]
[1777214803617,37.5,77981.35,0.0,-0.68818,0.00012,27.83466]
[1777214808651,37.5,77989.23,0.0,-0.68724,0.00012,27.87387]
[1777214810667,37.5,77991.7,0.0,-0.68694,0.00012,27.88606]
[1777214812683,37.5,78000.32,0.0,-0.68591,0.00012,27.92865]
[1777214813691,37.5,78011.07,0.0,-0.68462,0.00012,27.98154]
[1777214814697,37.5,78011.16,0.0,-0.68461,0.00012,27.98187]
[1777214819732,37.5,78009.47,0.0,-0.68483,0.00012,27.97301]
[1777214824766,37.49,78009.49,0.0,-0.68484,0.00012,27.97265]
[1777214829804,37.49,78014.02,0.0,-0.6843,0.00012,27.9944]
[1777214834837,37.49,78012.99,0.0,-0.68444,0.00012,27.98883]
[1777214839873,37.49,78013.51,0.0,-0.68439,0.00012,27.99092]
[1777214844907,37.48,78014.43,0.0,-0.68429,0.00012,27.99495]
[1777214849943,37.48,78013.74,0.0,-0.68439,0.00012,27.99109]
[1777214854980,37.48,78015.03,0.0,-0.68426,0.00012,27.9937]
[1777214860023,37.48,78014.74,0.0,-0.68431,0.00012,27.99182]
[1777214865055,37.47,78014.32,0.0,-0.68437,0.00012,27.98932]
[1777214870091,37.47,78010.99,0.0,-0.68478,0.00012,27.97255]
[1777214876133,37.47,78011.39,0.0,-0.68475,0.00012,27.97413]
[1777214882175,37.47,78012.71,0.0,-0.6846,0.00012,27.98022]
[1777214889812,37.46,78012.32,0.0,-0.68466,0.00012,27.97775]
[1777214895267,37.46,78011.25,0.0,-0.6848,0.00012,27.97217]
[1777214902315,37.46,78011.39,0.0,-0.68479,0.00012,27.97245]
[1777214907351,37.46,78010.14,0.0,-0.68495,0.00012,27.96601]
[1777214912387,37.46,78009.96,0.0,-0.68499,0.00012,27.96159]
[1777214917422,37.46,78010.86,0.0,-0.68489,0.00012,27.96579]
[1777214923469,37.46,78011.1,0.0,-0.68487,0.00012,27.96671]
[1777214928501,37.45,78011.77,0.0,-0.6848,0.00012,27.96977]
[1777214934544,37.45,78009.29,0.0,-0.6851,0.00012,27.95731]
[1777214940584,37.45,78008.55,0.0,-0.6852,0.00012,27.95347]
[1777214946626,37.45,78011.59,0.0,-0.68483,0.00012,27.96825]
[1777214951661,37.45,78012.93,0.0,-0.68468,0.00012,27.97468]
[1777214960305,37.45,78014.58,0.0,-0.68448,0.00012,27.98254]
[1777214965760,37.45,78014.58,0.0,-0.68449,0.00012,27.98234]
[1777214973817,37.45,78016.28,0.0,-0.68431,0.00012,27.98722]
[1777214979858,37.45,78018.94,0.0,-0.68399,0.00012,28.00014]
[1777214984909,37.44,78018.26,0.0,-0.68408,0.00012,27.9967]
[1777214990935,37.44,78019.42,0.0,-0.68394,0.00012,28.00229]
[1777214993958,37.44,78027.12,0.0,-0.68301,0.00012,28.03992]
[1777214995971,37.44,78031.56,0.0,-0.68248,0.00012,28.0615]
[1777215001006,37.44,78032.62,0.0,-0.68236,0.00012,28.06633]
[1777215006041,37.44,78032.85,0.0,-0.68234,0.00012,28.06711]
[1777215011076,37.44,78038.11,0.0,-0.68171,0.00012,28.09235]
[1777215016111,37.43,78037.37,0.0,-0.68181,0.00012,28.08829]
[1777215021148,37.43,78037.08,0.0,-0.68186,0.00012,28.08642]
[1777215026181,37.43,78036.43,0.0,-0.68195,0.00012,28.08281]
[1777215032223,37.43,78038.42,0.0,-0.68174,0.00012,28.08865]
[1777215035250,37.43,78077.14,0.0,-0.67704,0.00012,28.27514]
[1777215036256,37.43,78112.81,0.0,-0.67269,0.00012,28.44364]
[1777215037263,37.43,78116.0,0.0,-0.6723,0.00012,28.45864]
[1777215042298,37.43,78115.14,0.0,-0.67239,0.00012,28.45497]
[1777215047333,37.43,78113.52,0.0,-0.67258,0.00012,28.44768]
[1777215048340,37.43,78119.94,0.0,-0.67179,0.00012,28.4777]
[1777215049351,37.43,78128.16,0.0,-0.67079,0.00012,28.51594]
[1777215050977,37.43,78128.69,0.0,-0.67072,0.00012,28.51838]
[1777215056395,37.43,78127.05,0.0,-0.67092,0.00012,28.5107]
[1777215061049,37.43,78140.16,0.0,-0.66932,0.00012,28.5712]
[1777215062438,37.43,78146.35,0.0,-0.66856,0.00012,28.5996]
[1777215064453,37.43,78150.72,0.0,-0.66803,0.00012,28.61944]
[1777215069486,37.43,78148.4,0.0,-0.66833,0.00012,28.60829]
[1777215072508,37.42,78142.67,0.0,-0.66904,0.00012,28.58171]
[1777215077544,37.42,78144.53,0.0,-0.66882,0.00012,28.58989]
[1777215082578,37.42,78139.22,0.0,-0.66949,0.00012,28.56507]
[1777215087614,37.42,78139.91,0.0,-0.66941,0.00012,28.56809]
[1777215092652,37.42,78134.23,0.0,-0.67012,0.00012,28.53858]
[1777215094666,37.42,78123.7,0.0,-0.67141,0.00012,28.4897]
[1777215099703,37.42,78121.79,0.0,-0.67165,0.00012,28.48086]
[1777215102724,37.42,78115.42,0.0,-0.67243,0.00012,28.45121]
[1777215107757,37.42,78114.41,0.0,-0.67254,0.00012,28.44672]
[1777215117827,37.42,78114.58,0.0,-0.67251,0.00012,28.44807]
[1777215122863,37.42,78116.0,0.0,-0.67232,0.00012,28.45497]
[1777215129912,37.43,78116.48,0.0,-0.67225,0.00012,28.45759]
[1777215134947,37.43,78117.22,0.0,-0.67216,0.00012,28.46131]
[1777215139984,37.43,78116.84,0.0,-0.6722,0.00012,28.45981]
[1777215145019,37.43,78117.9,0.0,-0.67206,0.00012,28.46501]
[1777215147031,37.43,78124.86,0.0,-0.6712,0.00012,28.4975]
[1777215150052,37.43,78127.48,0.0,-0.67088,0.00012,28.50971]
[1777215155091,37.43,78128.82,0.0,-0.67073,0.00012,28.51269]
[1777215160124,37.43,78128.72,0.0,-0.67075,0.00012,28.51216]
[1777215165186,37.43,78130.25,0.0,-0.67056,0.00012,28.51933]
[1777215170222,37.43,78133.67,0.0,-0.67013,0.00012,28.53548]
[1777215175257,37.44,78135.57,0.0,-0.66989,0.00012,28.54458]
[1777215180293,37.44,78135.99,0.0,-0.66982,0.00012,28.54683]
[1777215185327,37.44,78132.63,0.0,-0.67023,0.00012,28.53167]
[1777215190362,37.44,78134.71,0.0,-0.66996,0.00012,28.5417]
[1777215195397,37.44,78131.29,0.0,-0.67038,0.00012,28.52584]
[1777215200432,37.44,78129.08,0.0,-0.67065,0.00012,28.51558]
[1777215205468,37.44,78126.67,0.0,-0.67095,0.00012,28.50439]
[1777215210503,37.44,78125.39,0.0,-0.67111,0.00012,28.49844]
[1777215213524,37.44,78130.81,0.0,-0.67046,0.00012,28.5203]
[1777215218558,37.44,78132.75,0.0,-0.67022,0.00012,28.52911]
[1777215223594,37.44,78132.22,0.0,-0.67029,0.00012,28.52654]
[1777215228630,37.44,78133.23,0.0,-0.67017,0.00012,28.53115]
[1777215232248,37.44,78139.0,0.0,-0.66946,0.00012,28.55773]
[1777215237693,37.44,78140.79,0.0,-0.66925,0.00012,28.56585]
[1777215242728,37.44,78139.01,0.0,-0.66947,0.00012,28.55753]
[1777215250785,37.44,78140.42,0.0,-0.6693,0.00012,28.56394]
[1777215255819,37.44,78146.43,0.0,-0.66856,0.00012,28.59151]
[1777215260855,37.44,78143.46,0.0,-0.66893,0.00012,28.57773]
[1777215265890,37.44,78142.28,0.0,-0.66908,0.00012,28.57225]
[1777215272527,37.44,78142.61,0.0,-0.66905,0.00012,28.57051]
[1777215278982,37.44,78147.08,0.0,-0.66851,0.00012,28.59101]
[1777215280996,37.44,78159.13,0.0,-0.66703,0.00012,28.64603]
[1777215282002,37.43,78165.58,0.0,-0.66623,0.00012,28.6753]
[1777215283010,37.44,78164.41,0.0,-0.66637,0.00012,28.67011]
[1777215286033,37.44,78155.49,0.0,-0.66746,0.00012,28.62983]
[1777215288049,37.44,78150.98,0.0,-0.66801,0.00012,28.6095]
[1777215293081,37.44,78146.17,0.0,-0.66858,0.00012,28.58819]
[1777215298120,37.45,78143.81,0.0,-0.66885,0.00012,28.57809]
[1777215303152,37.45,78142.05,0.0,-0.66904,0.00012,28.57071]
[1777215308186,37.46,78142.85,0.0,-0.66893,0.00012,28.57502]
[1777215314228,37.46,78140.86,0.0,-0.66915,0.00012,28.56658]
[1777215319264,37.47,78136.32,0.0,-0.66969,0.00012,28.54627]
[1777215324299,37.47,78132.13,0.0,-0.67019,0.00012,28.52753]
[1777215329335,37.47,78131.82,0.0,-0.67021,0.00012,28.52675]
[1777215334369,37.48,78131.18,0.0,-0.67028,0.00012,28.52122]
[1777215339405,37.48,78127.68,0.0,-0.67069,0.00012,28.50575]
[1777215343433,37.49,78121.69,0.0,-0.67141,0.00012,28.47857]
[1777215345447,37.49,78118.02,0.0,-0.67185,0.00012,28.46184]
[1777215350488,37.49,78119.63,0.0,-0.67162,0.00012,28.4702]
[1777215352495,37.5,78114.13,0.0,-0.67229,0.00012,28.44494]
[1777215357530,37.5,78113.0,0.0,-0.6724,0.00012,28.44062]
[1777215362565,37.51,78109.16,0.0,-0.67284,0.00012,28.42365]
[1777215366594,37.51,78101.24,0.0,-0.67379,0.00012,28.38716]
[1777215368608,37.51,78107.42,0.0,-0.67304,0.00012,28.41611]
[1777215370622,37.51,78113.9,0.0,-0.67225,0.00012,28.4463]
[1777215375657,37.51,78119.12,0.0,-0.67161,0.00012,28.47039]
[1777215380691,37.51,78123.19,0.0,-0.67112,0.00012,28.48909]
[1777215385727,37.51,78124.53,0.0,-0.67096,0.00012,28.49512]
[1777215391770,37.51,78126.55,0.0,-0.67074,0.00012,28.50108]
[1777215396805,37.5,78130.74,0.0,-0.67023,0.00012,28.52031]
[1777215401840,37.5,78133.0,0.0,-0.66995,0.00012,28.53058]
[1777215404861,37.5,78140.56,0.0,-0.66903,0.00012,28.56528]
[1777215406875,37.5,78148.88,0.0,-0.66801,0.00012,28.60329]
[1777215408890,37.5,78146.68,0.0,-0.66829,0.00012,28.59306]
[1777215413925,37.51,78143.07,0.0,-0.66871,0.00012,28.57721]
[1777215417955,37.51,78132.78,0.0,-0.66996,0.00012,28.53045]
[1777215418962,37.51,78126.45,0.0,-0.67073,0.00012,28.50138]
[1777215420994,37.51,78116.15,0.0,-0.67199,0.00012,28.45352]
[1777215421989,37.51,78102.77,0.0,-0.67362,0.00012,28.39102]
[1777215423579,37.51,78100.73,0.0,-0.67387,0.00012,28.38157]
[1777215429039,37.51,78099.53,0.0,-0.67401,0.00012,28.37628]
[1777215434077,37.52,78098.63,0.0,-0.6741,0.00012,28.37246]
[1777215440117,37.52,78095.92,0.0,-0.67442,0.00012,28.3603]
[1777215445154,37.52,78094.42,0.0,-0.67459,0.00012,28.35379]
[1777215452202,37.53,78092.62,0.0,-0.6748,0.00012,28.34275]
[1777215457236,37.53,78094.63,0.0,-0.67454,0.00012,28.35273]
[1777215462270,37.53,78099.2,0.0,-0.67397,0.00012,28.37461]
[1777215467306,37.53,78100.27,0.0,-0.67383,0.00012,28.37996]
[1777215472340,37.54,78102.45,0.0,-0.67356,0.00012,28.39051]
[1777215477377,37.54,78104.12,0.0,-0.67335,0.00012,28.39866]
[1777215484425,37.54,78106.67,0.0,-0.67302,0.00012,28.41101]
[1777215489460,37.54,78108.56,0.0,-0.67278,0.00012,28.42014]
[1777215495502,37.54,78108.96,0.0,-0.67272,0.00012,28.42237]
[1777215500537,37.55,78110.11,0.0,-0.67257,0.00012,28.42805]
[1777215506579,37.55,78110.95,0.0,-0.67246,0.00012,28.43234]
[1777215512630,37.55,78112.45,0.0,-0.67228,0.00012,28.43644]
[1777215513630,37.55,78104.5,0.0,-0.67325,0.00012,28.39941]
[1777215514637,37.55,78100.67,0.0,-0.67372,0.00012,28.38158]
[1777215519671,37.55,78097.62,0.0,-0.67407,0.00012,28.36785]
[1777215524705,37.56,78097.36,0.0,-0.67409,0.00012,28.36716]
[1777215529740,37.56,78094.66,0.0,-0.6744,0.00012,28.35505]
[1777215534775,37.56,78093.89,0.0,-0.67448,0.00012,28.35199]
[1777215538834,37.57,78104.46,0.0,-0.67318,0.00012,28.40184]
[1777215539816,37.57,78111.89,0.0,-0.67227,0.00012,28.43666]
[1777215541830,37.57,78113.15,0.0,-0.67212,0.00012,28.44261]
[1777215546864,37.57,78113.46,0.0,-0.67207,0.00012,28.44429]
[1777215551900,37.57,78110.24,0.0,-0.67246,0.00012,28.42955]
[1777215556935,37.57,78109.73,0.0,-0.67251,0.00012,28.4275]
[1777215561971,37.58,78109.98,0.0,-0.67247,0.00012,28.42899]
[1777215567005,37.58,78110.49,0.0,-0.6724,0.00012,28.43169]
[1777215572041,37.58,78111.41,0.0,-0.67229,0.00012,28.43306]
[1777215577075,37.58,78113.5,0.0,-0.67203,0.00012,28.44307]
[1777215582111,37.58,78113.64,0.0,-0.67201,0.00012,28.444]
[1777215587148,37.58,78113.88,0.0,-0.67197,0.00012,28.44539]
[1777215593191,37.59,78113.57,0.0,-0.672,0.00012,28.44427]
[1777215600243,37.59,78113.52,0.0,-0.67199,0.00012,28.4444]
[1777215603264,37.59,78123.73,0.0,-0.67074,0.00012,28.49184]
[1777215604270,37.59,78131.6,0.0,-0.66978,0.00012,28.52813]
[1777215604864,37.59,78131.57,0.0,-0.66978,0.00012,28.52798]
[1777215610323,37.59,78136.19,0.0,-0.66922,0.00012,28.5491]
[1777215612328,37.59,78134.73,0.0,-0.6694,0.00012,28.5423]
[1777215617361,37.59,78131.5,0.0,-0.6698,0.00012,28.52728]
[1777215622397,37.59,78133.28,0.0,-0.66959,0.00012,28.53537]
[1777215627433,37.59,78136.03,0.0,-0.66925,0.00012,28.54789]
[1777215632467,37.59,78137.12,0.0,-0.66914,0.00012,28.54956]
[1777215637506,37.58,78138.61,0.0,-0.66896,0.00012,28.55628]
[1777215642544,37.58,78139.97,0.0,-0.6688,0.00012,28.56241]
[1777215647573,37.58,78141.85,0.0,-0.66857,0.00012,28.5709]
[1777215652607,37.58,78143.45,0.0,-0.66838,0.00012,28.5781]
[1777215658649,37.58,78140.36,0.0,-0.66876,0.00012,28.56386]
[1777215663685,37.58,78137.22,0.0,-0.66914,0.00012,28.54942]
[1777215670733,37.58,78133.73,0.0,-0.66957,0.00012,28.53332]
[1777215677782,37.58,78131.27,0.0,-0.66988,0.00012,28.52193]
[1777215682818,37.58,78127.75,0.0,-0.67031,0.00012,28.50565]
[1777215687854,37.58,78126.52,0.0,-0.67046,0.00012,28.49992]
[1777215695909,37.58,78122.52,0.0,-0.67097,0.00012,28.47819]
[1777215700945,37.58,78124.57,0.0,-0.67072,0.00012,28.48765]
[1777215705980,37.58,78123.53,0.0,-0.67084,0.00012,28.48286]
[1777215711015,37.58,78121.9,0.0,-0.67104,0.00012,28.47537]
[1777215716049,37.58,78121.8,0.0,-0.67105,0.00012,28.47499]
[1777215721085,37.58,78120.35,0.0,-0.67123,0.00012,28.4684]
[1777215724106,37.58,78126.22,0.0,-0.67051,0.00012,28.49558]
[1777215729141,37.58,78126.41,0.0,-0.67048,0.00012,28.49648]
[1777215734175,37.58,78126.08,0.0,-0.67052,0.00012,28.49495]
[1777215739210,37.58,78125.21,0.0,-0.67063,0.00012,28.49092]
[1777215745872,37.58,78120.4,0.0,-0.67122,0.00012,28.46873]
[1777215751295,37.58,78120.04,0.0,-0.67128,0.00012,28.46389]
[1777215756330,37.58,78120.16,0.0,-0.67126,0.00012,28.46451]
[1777215761364,37.58,78121.25,0.0,-0.67112,0.00012,28.4696]
[1777215766400,37.58,78120.35,0.0,-0.67123,0.00012,28.46547]
[1777215772441,37.58,78115.98,0.0,-0.67176,0.00012,28.44532]
[1777215777476,37.58,78115.44,0.0,-0.67183,0.00012,28.44292]
[1777215782512,37.59,78112.81,0.0,-0.67214,0.00012,28.43083]
[1777215785532,37.59,78108.94,0.0,-0.67261,0.00012,28.41296]
[1777215786539,37.59,78103.53,0.0,-0.67327,0.00012,28.38777]
[1777215789561,37.59,78101.74,0.0,-0.67348,0.00012,28.37964]
[1777215794596,37.59,78102.35,0.0,-0.6734,0.00012,28.38289]
[1777215799631,37.59,78099.95,0.0,-0.67368,0.00012,28.37209]
[1777215805673,37.6,78100.96,0.0,-0.67354,0.00012,28.37742]
[1777215811714,37.6,78102.03,0.0,-0.67341,0.00012,28.37968]
[1777215817756,37.6,78104.87,0.0,-0.67305,0.00012,28.3934]
[1777215822792,37.6,78103.83,0.0,-0.67317,0.00012,28.38892]
[1777215827826,37.61,78103.45,0.0,-0.6732,0.00012,28.38751]
[1777215832862,37.61,78105.75,0.0,-0.67291,0.00012,28.39853]
[1777215837897,37.61,78107.74,0.0,-0.67266,0.00012,28.40804]
[1777215842933,37.61,78107.85,0.0,-0.67265,0.00012,28.40877]
[1777215847968,37.61,78108.73,0.0,-0.67253,0.00012,28.41309]
[1777215853003,37.61,78109.15,0.0,-0.67247,0.00012,28.41524]
[1777215858038,37.62,78109.89,0.0,-0.67238,0.00012,28.41889]
[1777215861058,37.62,78115.46,0.0,-0.6717,0.00012,28.44483]
[1777215866716,37.62,78115.33,0.0,-0.67171,0.00012,28.44434]
[1777215872136,37.62,78115.03,0.0,-0.67176,0.00012,28.43987]
[1777215878178,37.62,78114.84,0.0,-0.67178,0.00012,28.43918]
[1777215883213,37.62,78114.1,0.0,-0.67186,0.00012,28.43593]
[1777215890261,37.62,78114.08,0.0,-0.67186,0.00012,28.43612]
[1777215896926,37.62,78113.75,0.0,-0.67189,0.00012,28.43484]
[1777215902345,37.62,78114.34,0.0,-0.67181,0.00012,28.43774]
[1777215910403,37.63,78114.58,0.0,-0.67177,0.00012,28.43914]
[1777215915438,37.63,78114.19,0.0,-0.67182,0.00012,28.43751]
[1777215920472,37.63,78114.36,0.0,-0.67179,0.00012,28.43849]
[1777215925508,37.63,78115.1,0.0,-0.67169,0.00012,28.44212]
[1777215930542,37.63,78112.99,0.0,-0.67195,0.00012,28.43254]
[1777215935579,37.63,78104.69,0.0,-0.67297,0.00012,28.39098]
[1777215939607,37.63,78098.51,0.0,-0.67371,0.00012,28.36244]
[1777215944641,37.64,78094.98,0.0,-0.67413,0.00012,28.34633]
[1777215950684,37.64,78091.35,0.0,-0.67456,0.00012,28.32978]
[1777215954712,37.64,78086.14,0.0,-0.67518,0.00012,28.3055]
[1777215959746,37.64,78081.56,0.0,-0.67573,0.00012,28.28417]
[1777215964782,37.64,78080.01,0.0,-0.67592,0.00012,28.2771]
[1777215966800,37.64,78060.18,0.0,-0.67832,0.00012,28.1829]
[1777215967805,37.64,78046.33,0.0,-0.68,0.00012,28.11653]
[1777215968812,37.64,78045.95,0.0,-0.68005,0.00012,28.11468]
[1777215973848,37.64,78048.98,0.0,-0.67968,0.00012,28.12914]
[1777215978883,37.64,78044.51,0.0,-0.68022,0.00012,28.10768]
[1777215983919,37.64,78039.67,0.0,-0.6808,0.00012,28.08452]
[1777215988955,37.64,78038.04,0.0,-0.68102,0.00012,28.07585]
[1777215993989,37.63,78037.29,0.0,-0.68116,0.00012,28.06796]
[1777215999025,37.63,78035.79,0.0,-0.68136,0.00012,28.05975]
[1777216004061,37.62,78037.5,0.0,-0.68118,0.00012,28.06707]
[1777216010101,37.61,78040.31,0.0,-0.68088,0.00012,28.07941]
[1777216017151,37.61,78038.5,0.0,-0.68114,0.00012,28.06919]
[1777216022186,37.6,78036.85,0.0,-0.68136,0.00012,28.06015]
[1777216027220,37.59,78038.19,0.0,-0.68123,0.00012,28.06557]
[1777216032256,37.59,78038.39,0.0,-0.68123,0.00012,28.06549]
[1777216037290,37.58,78039.62,0.0,-0.68111,0.00012,28.07042]
[1777216040311,37.58,78046.3,0.0,-0.68032,0.00012,28.10213]
[1777216041319,37.58,78051.84,0.0,-0.67965,0.00012,28.12864]
[1777216046353,37.58,78050.16,0.0,-0.67986,0.00012,28.12055]
[1777216050385,37.58,78055.38,0.0,-0.67922,0.00012,28.14562]
[1777216052399,37.58,78059.75,0.0,-0.67871,0.00012,28.16322]
[1777216055420,37.58,78065.41,0.0,-0.67803,0.00012,28.19012]
[1777216060455,37.58,78063.74,0.0,-0.67824,0.00012,28.18185]
[1777216065491,37.57,78062.61,0.0,-0.67839,0.00012,28.17615]
[1777216070526,37.57,78061.07,0.0,-0.67858,0.00012,28.16846]
[1777216075567,37.57,78057.56,0.0,-0.67902,0.00012,28.15135]
[1777216080601,37.57,78054.77,0.0,-0.67936,0.00012,28.13769]
[1777216085636,37.57,78053.44,0.0,-0.67953,0.00012,28.13105]
[1777216090672,37.57,78052.07,0.0,-0.6797,0.00012,28.12422]
[1777216096715,37.56,78051.98,0.0,-0.67972,0.00012,28.1235]
[1777216100748,37.57,78070.47,0.0,-0.67748,0.00012,28.21202]
[1777216101756,37.57,78090.87,0.0,-0.67499,0.00012,28.30873]
[1777216102763,37.57,78087.98,0.0,-0.67534,0.00012,28.29514]
[1777216108403,37.57,78090.93,0.0,-0.67498,0.00012,28.30934]
[1777216112836,37.57,78098.99,0.0,-0.67401,0.00012,28.34413]
[1777216117868,37.57,78103.48,0.0,-0.67346,0.00012,28.36527]
[1777216122905,37.57,78105.4,0.0,-0.67322,0.00012,28.37433]
[1777216128543,37.57,78107.01,0.0,-0.67302,0.00012,28.38199]
[1777216134988,37.57,78108.72,0.0,-0.67281,0.00012,28.39015]
[1777216141033,37.57,78109.71,0.0,-0.67268,0.00012,28.39497]
[1777216146067,37.57,78108.18,0.0,-0.67286,0.00012,28.3881]
[1777216151102,37.58,78109.66,0.0,-0.67267,0.00012,28.39523]
[1777216156137,37.58,78107.34,0.0,-0.67295,0.00012,28.38468]
[1777216161172,37.58,78106.63,0.0,-0.67302,0.00012,28.38169]
[1777216166210,37.58,78107.47,0.0,-0.67291,0.00012,28.38594]
[1777216171245,37.58,78107.82,0.0,-0.67288,0.00012,28.38465]
[1777216176281,37.59,78105.01,0.0,-0.67321,0.00012,28.37186]
[1777216177289,37.59,78099.18,0.0,-0.67392,0.00012,28.34466]
[1777216182324,37.59,78094.73,0.0,-0.67445,0.00012,28.32424]
[1777216188366,37.59,78093.85,0.0,-0.67454,0.00012,28.32051]
[1777216190380,37.59,78088.57,0.0,-0.67518,0.00012,28.29579]
[1777216196421,37.59,78087.35,0.0,-0.67532,0.00012,28.29038]
[1777216201456,37.6,78086.25,0.0,-0.67545,0.00012,28.28543]
[1777216206491,37.6,78081.44,0.0,-0.67603,0.00012,28.26294]
[1777216211527,37.6,78079.55,0.0,-0.67625,0.00012,28.25423]
[1777216216561,37.6,78079.09,0.0,-0.6763,0.00012,28.25227]
[1777216222603,37.6,78079.3,0.0,-0.67627,0.00012,28.2536]
[1777216227639,37.6,78080.1,0.0,-0.67616,0.00012,28.25768]
[1777216232674,37.6,78079.09,0.0,-0.67629,0.00012,28.24992]
[1777216237709,37.61,78081.27,0.0,-0.67602,0.00012,28.26046]
[1777216242747,37.61,78080.53,0.0,-0.67611,0.00012,28.25716]
[1777216247783,37.61,78078.51,0.0,-0.67635,0.00012,28.2478]
[1777216252818,37.61,78077.77,0.0,-0.67643,0.00012,28.24452]
[1777216257853,37.61,78076.15,0.0,-0.67662,0.00012,28.23707]
[1777216262888,37.61,78075.1,0.0,-0.67674,0.00012,28.23233]
[1777216269530,37.61,78073.76,0.0,-0.6769,0.00012,28.22622]
[1777216274972,37.61,78074.39,0.0,-0.67682,0.00012,28.22931]
[1777216282022,37.61,78075.2,0.0,-0.67672,0.00012,28.23329]
[1777216288115,37.62,78075.2,0.0,-0.67671,0.00012,28.23358]
[1777216291135,37.62,78080.9,0.0,-0.67603,0.00012,28.25742]
[1777216299192,37.62,78079.22,0.0,-0.67623,0.00012,28.24973]
[1777216304229,37.62,78078.39,0.0,-0.67632,0.00012,28.24595]
[1777216309261,37.62,78073.25,0.0,-0.67694,0.00012,28.22179]
[1777216314296,37.62,78073.84,0.0,-0.67687,0.00012,28.22482]
[1777216319332,37.62,78074.14,0.0,-0.67682,0.00012,28.22648]
[1777216324367,37.62,78074.11,0.0,-0.67682,0.00012,28.22656]
[1777216329401,37.63,78073.44,0.0,-0.67689,0.00012,28.2236]
[1777216334437,37.63,78074.05,0.0,-0.67681,0.00012,28.22673]
[1777216340478,37.63,78074.04,0.0,-0.67681,0.00012,28.22695]
[1777216349542,37.63,78079.34,0.0,-0.67615,0.00012,28.25242]
[1777216354577,37.63,78078.35,0.0,-0.67629,0.00012,28.24451]
[1777216356591,37.63,78072.86,0.0,-0.67696,0.00012,28.21852]
[1777216362632,37.63,78072.43,0.0,-0.67703,0.00012,28.21575]
[1777216369682,37.62,78072.86,0.0,-0.67701,0.00012,28.21671]
[1777216374716,37.62,78072.84,0.0,-0.67703,0.00012,28.21584]
[1777216378746,37.61,78078.83,0.0,-0.67631,0.00012,28.24393]
[1777216383779,37.61,78078.53,0.0,-0.67636,0.00012,28.24195]
[1777216390377,37.6,78081.45,0.0,-0.67604,0.00012,28.25445]
[1777216395864,37.6,78082.74,0.0,-0.67591,0.00012,28.25962]
[1777216400899,37.6,78083.32,0.0,-0.67586,0.00012,28.26184]
[1777216405933,37.59,78085.22,0.0,-0.67565,0.00012,28.27012]
[1777216410971,37.59,78084.84,0.0,-0.67569,0.00012,28.2684]
[1777216416006,37.59,78085.5,0.0,-0.67562,0.00012,28.26838]
[1777216421040,37.59,78087.09,0.0,-0.67543,0.00012,28.27602]
[1777216427086,37.59,78087.22,0.0,-0.6754,0.00012,28.2768]
[1777216432121,37.59,78085.98,0.0,-0.67555,0.00012,28.27109]
[1777216437158,37.6,78084.29,0.0,-0.67575,0.00012,28.26326]
[1777216442194,37.6,78083.04,0.0,-0.6759,0.00012,28.25751]
[1777216447228,37.6,78081.94,0.0,-0.67603,0.00012,28.25248]
[1777216454278,37.6,78080.87,0.0,-0.67615,0.00012,28.24768]
[1777216459316,37.6,78079.29,0.0,-0.67634,0.00012,28.24042]
[1777216464347,37.6,78080.13,0.0,-0.67623,0.00012,28.24457]
[1777216469382,37.6,78078.59,0.0,-0.67642,0.00012,28.23742]
[1777216474417,37.6,78081.44,0.0,-0.67608,0.00012,28.24785]
[1777216479453,37.6,78080.69,0.0,-0.67617,0.00012,28.24446]
[1777216485495,37.6,78078.18,0.0,-0.67649,0.00012,28.23186]
[1777216490530,37.6,78074.11,0.0,-0.67701,0.00012,28.2118]
[1777216492544,37.59,78080.28,0.0,-0.67627,0.00012,28.24077]
[1777216498585,37.59,78078.54,0.0,-0.6765,0.00012,28.23159]
[1777216503620,37.58,78078.48,0.0,-0.67653,0.00012,28.23055]
[1777216508655,37.58,78078.38,0.0,-0.67657,0.00012,28.22932]
[1777216515705,37.57,78078.4,0.0,-0.67659,0.00012,28.22836]
[1777216520739,37.57,78078.46,0.0,-0.67661,0.00012,28.22789]
[1777216525774,37.57,78078.3,0.0,-0.67663,0.00012,28.22686]
[1777216530810,37.57,78079.17,0.0,-0.67653,0.00012,28.23086]
[1777216535844,37.56,78078.63,0.0,-0.67663,0.00012,28.22429]
[1777216541886,37.56,78078.55,0.0,-0.67667,0.00012,28.22302]
[1777216546922,37.55,78078.84,0.0,-0.67665,0.00012,28.22367]
[1777216551956,37.55,78080.03,0.0,-0.67653,0.00012,28.22859]
[1777216559006,37.55,78082.14,0.0,-0.67626,0.00012,28.23887]
[1777216564045,37.55,78082.39,0.0,-0.67623,0.00012,28.24026]
[1777216569081,37.55,78083.83,0.0,-0.67605,0.00012,28.24727]
[1777216581715,37.56,78084.51,0.0,-0.67595,0.00012,28.25098]
[1777216586205,37.56,78094.61,0.0,-0.67471,0.00012,28.29878]
[1777216587211,37.56,78099.71,0.0,-0.67409,0.00012,28.32275]
[1777216592246,37.56,78102.26,0.0,-0.6738,0.00012,28.33141]
[1777216597282,37.56,78103.83,0.0,-0.67361,0.00012,28.33871]
[1777216604331,37.56,78104.32,0.0,-0.67355,0.00012,28.34097]
[1777216610373,37.56,78105.89,0.0,-0.67336,0.00012,28.34831]
[1777216616414,37.56,78106.35,0.0,-0.6733,0.00012,28.35047]
[1777216621996,37.56,78107.0,0.0,-0.67322,0.00012,28.35353]
[1777216627495,37.56,78107.45,0.0,-0.67317,0.00012,28.35565]
[1777216633535,37.56,78107.16,0.0,-0.6732,0.00012,28.35436]
[1777216642137,37.56,78107.38,0.0,-0.67317,0.00012,28.35549]
[1777216647634,37.56,78105.99,0.0,-0.67334,0.00012,28.34908]
[1777216652670,37.56,78104.19,0.0,-0.67357,0.00012,28.33755]
[1777216658713,37.56,78101.23,0.0,-0.67392,0.00012,28.32394]
[1777216664754,37.56,78102.97,0.0,-0.6737,0.00012,28.33237]
[1777216669789,37.56,78104.4,0.0,-0.67352,0.00012,28.33928]
[1777216674826,37.56,78104.82,0.0,-0.67347,0.00012,28.34146]
[1777216679859,37.57,78110.83,0.0,-0.67273,0.00012,28.36974]
[1777216684893,37.57,78114.28,0.0,-0.6723,0.00012,28.38601]
[1777216689928,37.57,78113.87,0.0,-0.67234,0.00012,28.38429]
[1777216695970,37.57,78112.96,0.0,-0.67245,0.00012,28.38028]
[1777216701005,37.57,78114.24,0.0,-0.67229,0.00012,28.38641]
[1777216704027,37.57,78120.99,0.0,-0.67146,0.00012,28.41784]
[1777216707048,37.57,78121.55,0.0,-0.67139,0.00012,28.42044]
[1777216712628,37.57,78122.34,0.0,-0.67131,0.00012,28.42087]
[1777216719132,37.57,78123.32,0.0,-0.67119,0.00012,28.42544]
[1777216725176,37.57,78122.7,0.0,-0.67126,0.00012,28.4226]
[1777216731218,37.57,78122.83,0.0,-0.67125,0.00012,28.42326]
[1777216736253,37.57,78122.44,0.0,-0.67129,0.00012,28.42151]
[1777216742838,37.57,78121.76,0.0,-0.67137,0.00012,28.41847]
[1777216747330,37.57,78114.42,0.0,-0.67227,0.00012,28.38448]
[1777216752909,37.57,78113.76,0.0,-0.67234,0.00012,28.38171]
[1777216758407,37.58,78116.07,0.0,-0.67205,0.00012,28.3927]
[1777216763441,37.58,78116.83,0.0,-0.67195,0.00012,28.39646]
[1777216768476,37.58,78115.29,0.0,-0.67213,0.00012,28.38953]
[1777216773513,37.58,78113.67,0.0,-0.67234,0.00012,28.37899]
[1777216778546,37.58,78110.85,0.0,-0.67268,0.00012,28.36612]
[1777216783582,37.58,78109.67,0.0,-0.67281,0.00012,28.36088]
[1777216788617,37.59,78109.22,0.0,-0.67286,0.00012,28.35902]
[1777216793654,37.59,78108.52,0.0,-0.67294,0.00012,28.35601]
[1777216798690,37.59,78109.58,0.0,-0.6728,0.00012,28.36124]
[1777216803723,37.59,78110.84,0.0,-0.67264,0.00012,28.36728]
[1777216808762,37.59,78113.12,0.0,-0.67236,0.00012,28.37815]
[1777216813799,37.59,78112.58,0.0,-0.67242,0.00012,28.3758]
[1777216818833,37.59,78112.29,0.0,-0.67245,0.00012,28.37461]
[1777216823868,37.59,78111.81,0.0,-0.6725,0.00012,28.37253]
[1777216832939,37.6,78111.08,0.0,-0.6726,0.00012,28.36619]
[1777216835951,37.6,78098.72,0.0,-0.67411,0.00012,28.30856]
[1777216836958,37.6,78095.66,0.0,-0.67448,0.00012,28.29428]
[1777216841998,37.6,78092.22,0.0,-0.67489,0.00012,28.27853]
[1777216851073,37.6,78087.9,0.0,-0.67539,0.00012,28.25888]
[1777216856107,37.61,78089.35,0.0,-0.67521,0.00012,28.26607]
[1777216861143,37.61,78089.01,0.0,-0.67524,0.00012,28.26488]
[1777216866178,37.61,78088.27,0.0,-0.67532,0.00012,28.26172]
[1777216871213,37.61,78087.37,0.0,-0.67542,0.00012,28.25769]
[1777216876249,37.61,78087.81,0.0,-0.67536,0.00012,28.25997]
[1777216881283,37.61,78085.81,0.0,-0.6756,0.00012,28.25074]
[1777216885311,37.61,78080.03,0.0,-0.6763,0.00012,28.22346]
[1777216890345,37.61,78076.16,0.0,-0.67679,0.00012,28.2045]
[1777216895380,37.61,78075.17,0.0,-0.67694,0.00012,28.19596]
[1777216900416,37.6,78075.06,0.0,-0.67697,0.00012,28.19485]
[1777216906458,37.6,78075.56,0.0,-0.67693,0.00012,28.19651]
[1777216912500,37.6,78074.55,0.0,-0.67708,0.00012,28.19099]
[1777216917535,37.59,78072.97,0.0,-0.67728,0.00012,28.18289]
[1777216922572,37.59,78071.02,0.0,-0.67754,0.00012,28.17304]
[1777216927607,37.59,78071.06,0.0,-0.67755,0.00012,28.17268]
[1777216934189,37.58,78071.45,0.0,-0.67754,0.00012,28.1729]
[1777216939691,37.57,78071.56,0.0,-0.67757,0.00012,28.17206]
[1777216945733,37.56,78070.3,0.0,-0.67774,0.00012,28.16538]
[1777216950768,37.56,78070.39,0.0,-0.67774,0.00012,28.1654]
[1777216955803,37.56,78069.95,0.0,-0.67782,0.00012,28.15965]
[1777216964397,37.55,78069.24,0.0,-0.67793,0.00012,28.15557]
[1777216973928,37.55,78069.9,0.0,-0.67787,0.00012,28.15795]
[1777216978963,37.55,78069.95,0.0,-0.67787,0.00012,28.15781]
[1777216984539,37.55,78070.83,0.0,-0.67778,0.00012,28.16163]
[1777216990045,37.54,78075.53,0.0,-0.67722,0.00012,28.18354]
[1777216995079,37.54,78075.96,0.0,-0.67718,0.00012,28.1851]
[1777216999108,37.54,78081.95,0.0,-0.67646,0.00012,28.21313]
[1777217001122,37.54,78087.57,0.0,-0.67578,0.00012,28.23948]
[1777217006157,37.53,78088.18,0.0,-0.67573,0.00012,28.24162]
[1777217011192,37.53,78088.83,0.0,-0.67568,0.00012,28.24106]
[1777217016226,37.53,78087.31,0.0,-0.67586,0.00012,28.23388]
[1777217024819,37.53,78087.06,0.0,-0.67588,0.00012,28.23301]
[1777217031333,37.53,78084.95,0.0,-0.67613,0.00012,28.2233]
[1777217039388,37.54,78083.81,0.0,-0.67626,0.00012,28.21824]
[1777217042442,37.53,78043.58,0.0,-0.68116,0.00012,28.02547]
[1777217043438,37.53,78009.88,0.0,-0.68524,0.00012,27.86075]
[1777217044446,37.53,78012.83,0.0,-0.68489,0.00012,27.87514]
[1777217046459,37.53,78016.22,0.0,-0.68448,0.00012,27.89152]
[1777217050487,37.53,78011.0,0.0,-0.68513,0.00012,27.86534]
[1777217052502,37.53,78007.4,0.0,-0.68557,0.00012,27.84741]
[1777217055032,37.53,78013.31,0.0,-0.68486,0.00012,27.87625]
[1777217056533,37.53,78019.79,0.0,-0.68408,0.00012,27.90793]
[1777217061565,37.52,78019.9,0.0,-0.68409,0.00012,27.9078]
[1777217066600,37.52,78019.11,0.0,-0.6842,0.00012,27.90328]
[1777217071636,37.51,78019.39,0.0,-0.6842,0.00012,27.90074]
[1777217076669,37.51,78020.15,0.0,-0.68412,0.00012,27.90384]
[1777217081704,37.51,78021.29,0.0,-0.684,0.00012,27.90881]
[1777217086739,37.5,78022.14,0.0,-0.68392,0.00012,27.91236]
[1777217089764,37.5,78013.67,0.0,-0.68495,0.00012,27.87042]
[1777217090774,37.5,78001.78,0.0,-0.68639,0.00012,27.81166]
[1777217091779,37.5,77997.05,0.0,-0.68696,0.00012,27.78818]
[1777217093793,37.5,77994.17,0.0,-0.6873,0.00012,27.77386]
[1777217098828,37.5,77992.54,0.0,-0.6875,0.00012,27.76573]
[1777217102856,37.5,77998.86,0.0,-0.68674,0.00012,27.79707]
[1777217103862,37.5,78003.04,0.0,-0.68624,0.00012,27.81773]
[1777217108898,37.5,78002.52,0.0,-0.68631,0.00012,27.8149]
[1777217113933,37.5,78005.32,0.0,-0.68598,0.00012,27.82847]
[1777217115456,37.5,78013.55,0.0,-0.68499,0.00012,27.86889]
[1777217120981,37.49,78015.54,0.0,-0.68476,0.00012,27.87814]
[1777217126017,37.49,78019.44,0.0,-0.68431,0.00012,27.89663]
[1777217131051,37.49,78022.38,0.0,-0.68399,0.00012,27.90721]
[1777217136086,37.49,78028.03,0.0,-0.68332,0.00012,27.93429]
[1777217141122,37.48,78030.86,0.0,-0.68299,0.00012,27.94746]
[1777217146156,37.48,78032.2,0.0,-0.68285,0.00012,27.95334]
[1777217151191,37.47,78032.85,0.0,-0.68279,0.00012,27.95587]
[1777217156227,37.47,78033.9,0.0,-0.68268,0.00012,27.96037]
[1777217161272,37.47,78035.02,0.0,-0.68256,0.00012,27.96521]
[1777217164285,37.47,78040.28,0.0,-0.68193,0.00012,27.99044]
[1777217168316,37.46,78050.55,0.0,-0.6807,0.00012,28.03968]
[1777217169323,37.46,78050.78,0.0,-0.68067,0.00012,28.04062]
[1777217171337,37.46,78057.47,0.0,-0.67986,0.00012,28.07306]
[1777217176371,37.46,78055.77,0.0,-0.68006,0.00012,28.06504]
[1777217181406,37.47,78053.75,0.0,-0.68029,0.00012,28.05594]
[1777217186441,37.47,78051.7,0.0,-0.68053,0.00012,28.04641]
[1777217191477,37.47,78050.26,0.0,-0.68071,0.00012,28.03633]
[1777217196512,37.47,78049.67,0.0,-0.68078,0.00012,28.03363]
[1777217201547,37.47,78048.25,0.0,-0.68095,0.00012,28.0269]
[1777217206581,37.47,78047.08,0.0,-0.68109,0.00012,28.02136]
[1777217211616,37.47,78045.53,0.0,-0.68127,0.00012,28.01397]
[1777217216739,37.47,78045.59,0.0,-0.68126,0.00012,28.01439]
[1777217221774,37.47,78044.55,0.0,-0.68139,0.00012,28.00947]
[1777217226808,37.47,78049.53,0.0,-0.68078,0.00012,28.03369]
[1777217231844,37.47,78051.05,0.0,-0.68059,0.00012,28.04103]
[1777217236879,37.47,78050.95,0.0,-0.68061,0.00012,28.04046]
[1777217241914,37.47,78051.53,0.0,-0.68054,0.00012,28.04318]
[1777217248962,37.47,78050.45,0.0,-0.68067,0.00012,28.03787]
[1777217253998,37.47,78051.01,0.0,-0.68062,0.00012,28.03725]
[1777217259033,37.47,78051.41,0.0,-0.68058,0.00012,28.03914]
[1777217261047,37.47,78044.29,0.0,-0.68144,0.00012,28.00466]
[1777217266575,37.47,78042.3,0.0,-0.68168,0.00012,27.99511]
[1777217272124,37.47,78042.29,0.0,-0.68168,0.00012,27.99518]
[1777217277159,37.47,78041.81,0.0,-0.68173,0.00012,27.99296]
[1777217282196,37.48,78042.01,0.0,-0.68171,0.00012,27.99406]
[1777217288237,37.48,78042.43,0.0,-0.68165,0.00012,27.99621]
[1777217293272,37.48,78042.12,0.0,-0.68169,0.00012,27.99479]
[1777217298307,37.48,78041.66,0.0,-0.68174,0.00012,27.99266]
[1777217303342,37.48,78041.16,0.0,-0.6818,0.00012,27.99033]
[1777217308378,37.48,78041.66,0.0,-0.68173,0.00012,27.99286]
[1777217313414,37.48,78043.07,0.0,-0.68158,0.00012,27.99654]
[1777217319455,37.48,78044.03,0.0,-0.68146,0.00012,28.00127]
[1777217324490,37.48,78042.61,0.0,-0.68163,0.00012,27.99444]
[1777217331539,37.48,78042.33,0.0,-0.68166,0.00012,27.99322]
[1777217333553,37.48,78036.6,0.0,-0.68235,0.00012,27.9654]
[1777217335567,37.48,78042.64,0.0,-0.68162,0.00012,27.99484]
[1777217340601,37.48,78041.95,0.0,-0.6817,0.00012,27.9916]
[1777217347650,37.48,78041.64,0.0,-0.68173,0.00012,27.99025]
[1777217352687,37.48,78039.13,0.0,-0.68203,0.00012,27.97818]
[1777217354700,37.48,78045.24,0.0,-0.68129,0.00012,28.00789]
[1777217359735,37.48,78043.58,0.0,-0.68149,0.00012,27.99985]
[1777217367279,37.48,78043.21,0.0,-0.68154,0.00012,27.99815]
[1777217372826,37.48,78041.9,0.0,-0.68171,0.00012,27.98861]
[1777217375849,37.48,78062.4,0.0,-0.67922,0.00012,28.08771]
[1777217377349,37.49,78072.66,0.0,-0.67796,0.00012,28.13721]
[1777217382900,37.49,78073.12,0.0,-0.67788,0.00012,28.14013]
[1777217387935,37.49,78074.7,0.0,-0.67767,0.00012,28.1484]
[1777217391963,37.5,78082.37,0.0,-0.67672,0.00012,28.18548]
[1777217397489,37.5,78088.43,0.0,-0.67596,0.00012,28.21489]
[1777217403066,37.51,78099.77,0.0,-0.67456,0.00012,28.26904]
[1777217404056,37.51,78106.18,0.0,-0.67377,0.00012,28.29916]
[1777217406071,37.51,78107.96,0.0,-0.67355,0.00012,28.3076]
[1777217410103,37.51,78102.71,0.0,-0.67419,0.00012,28.28318]
[1777217414131,37.51,78111.18,0.0,-0.67314,0.00012,28.32321]
[1777217419166,37.51,78106.67,0.0,-0.67369,0.00012,28.30237]
[1777217421181,37.51,78104.5,0.0,-0.67395,0.00012,28.29236]
[1777217426216,37.51,78105.5,0.0,-0.67381,0.00012,28.2975]
[1777217431251,37.52,78101.74,0.0,-0.67427,0.00012,28.27712]
[1777217436285,37.52,78102.47,0.0,-0.67417,0.00012,28.28116]
[1777217441321,37.53,78104.79,0.0,-0.67387,0.00012,28.29267]
[1777217447846,37.53,78106.42,0.0,-0.67364,0.00012,28.30118]
[1777217450387,37.53,78099.47,0.0,-0.67448,0.00012,28.26882]
[1777217455419,37.54,78094.35,0.0,-0.67509,0.00012,28.24545]
[1777217460454,37.54,78091.35,0.0,-0.67544,0.00012,28.23205]
[1777217465490,37.55,78089.54,0.0,-0.67563,0.00012,28.22425]
[1777217470526,37.55,78089.34,0.0,-0.67564,0.00012,28.22401]
[1777217475559,37.55,78087.42,0.0,-0.67586,0.00012,28.21561]
[1777217480593,37.56,78084.51,0.0,-0.6762,0.00012,28.20226]
[1777217486636,37.56,78083.56,0.0,-0.6763,0.00012,28.19811]
[1777217491670,37.56,78080.13,0.0,-0.67674,0.00012,28.1786]
[1777217496705,37.56,78080.45,0.0,-0.67669,0.00012,28.18046]
[1777217501740,37.56,78080.29,0.0,-0.6767,0.00012,28.18001]
[1777217506775,37.56,78080.13,0.0,-0.67671,0.00012,28.17955]
[1777217516842,37.57,78080.09,0.0,-0.6767,0.00012,28.17992]
[1777217521881,37.57,78078.68,0.0,-0.67687,0.00012,28.17351]
[1777217526915,37.57,78078.5,0.0,-0.67688,0.00012,28.17293]
[1777217531952,37.57,78078.4,0.0,-0.67689,0.00012,28.17272]
[1777217532958,37.57,78068.56,0.0,-0.67809,0.00012,28.12578]
[1777217533966,37.57,78065.27,0.0,-0.67849,0.00012,28.11001]
[1777217540010,37.57,78066.48,0.0,-0.67835,0.00012,28.1155]
[1777217543028,37.57,78059.43,0.0,-0.67921,0.00012,28.08163]
[1777217546049,37.57,78056.49,0.0,-0.67957,0.00012,28.06749]
[1777217554108,37.57,78056.15,0.0,-0.67963,0.00012,28.06255]
[1777217559141,37.57,78053.71,0.0,-0.67992,0.00012,28.05081]
[1777217564175,37.57,78051.85,0.0,-0.68015,0.00012,28.04187]
[1777217569210,37.57,78051.46,0.0,-0.68019,0.00012,28.04003]
[1777217574247,37.57,78050.96,0.0,-0.68025,0.00012,28.03767]
[1777217579282,37.57,78050.64,0.0,-0.68029,0.00012,28.03617]
[1777217584316,37.57,78050.93,0.0,-0.68025,0.00012,28.03777]
[1777217589353,37.57,78053.12,0.0,-0.67998,0.00012,28.04836]
[1777217595394,37.57,78053.22,0.0,-0.67997,0.00012,28.04881]
[1777217598927,37.57,78037.26,0.0,-0.68191,0.00012,27.97176]
[1777217603456,37.57,78042.9,0.0,-0.68122,0.00012,27.9993]
[1777217608997,37.57,78047.7,0.0,-0.68063,0.00012,28.02281]
[1777217614533,37.57,78050.1,0.0,-0.68034,0.00012,28.03136]
[1777217617561,37.58,78039.21,0.0,-0.68166,0.00012,27.97893]
[1777217618565,37.57,78036.92,0.0,-0.68194,0.00012,27.96768]
[1777217623600,37.57,78033.97,0.0,-0.68232,0.00012,27.95266]
[1777217628634,37.57,78031.05,0.0,-0.68269,0.00012,27.9378]
[1777217634677,37.56,78032.49,0.0,-0.68254,0.00012,27.94388]
[1777217642732,37.56,78033.37,0.0,-0.68246,0.00012,27.94704]
[1777217647768,37.55,78034.48,0.0,-0.68235,0.00012,27.95172]
[1777217653814,37.55,78035.36,0.0,-0.68226,0.00012,27.95512]
[1777217658850,37.54,78036.07,0.0,-0.6822,0.00012,27.95784]
[1777217663886,37.54,78036.87,0.0,-0.68212,0.00012,27.96097]
[1777217669421,37.53,78037.12,0.0,-0.68211,0.00012,27.96144]
[1777217673956,37.53,78030.55,0.0,-0.68294,0.00012,27.92545]
[1777217678989,37.53,78031.92,0.0,-0.6828,0.00012,27.93149]
[1777217684024,37.52,78032.55,0.0,-0.68274,0.00012,27.9339]
[1777217689060,37.52,78032.4,0.0,-0.68277,0.00012,27.93255]
[1777217693088,37.52,78038.59,0.0,-0.68203,0.00012,27.96219]
[1777217695101,37.52,78040.17,0.0,-0.68185,0.00012,27.96957]
[1777217701143,37.51,78038.09,0.0,-0.68213,0.00012,27.95857]
[1777217706178,37.51,78034.67,0.0,-0.68256,0.00012,27.94117]
[1777217711215,37.5,78033.61,0.0,-0.68271,0.00012,27.93525]
[1777217713229,37.5,78039.54,0.0,-0.682,0.00012,27.9638]
[1777217717257,37.5,78046.49,0.0,-0.68117,0.00012,27.99688]
[1777217722291,37.5,78050.37,0.0,-0.6807,0.00012,28.01566]
[1777217727326,37.5,78054.31,0.0,-0.68022,0.00012,28.0349]
[1777217732361,37.5,78056.29,0.0,-0.67999,0.00012,28.04139]
[1777217737396,37.5,78057.34,0.0,-0.67985,0.00012,28.04668]
[1777217746459,37.5,78058.99,0.0,-0.67964,0.00012,28.05503]
[1777217752501,37.5,78061.6,0.0,-0.67932,0.00012,28.06785]
[1777217760055,37.51,78064.25,0.0,-0.67899,0.00012,28.0809]
[1777217770126,37.51,78067.44,0.0,-0.67859,0.00012,28.09656]
[1777217775663,37.51,78068.36,0.0,-0.67847,0.00012,28.10114]
[1777217783718,37.51,78068.61,0.0,-0.67843,0.00012,28.10264]
[1777217788754,37.51,78068.29,0.0,-0.67847,0.00012,28.1013]
[1777217793790,37.51,78064.35,0.0,-0.67896,0.00012,28.07936]
[1777217798825,37.52,78063.94,0.0,-0.679,0.00012,28.07778]
[1777217803860,37.52,78068.52,0.0,-0.67843,0.00012,28.09997]
[1777217808895,37.52,78072.42,0.0,-0.67795,0.00012,28.11884]
[1777217813931,37.52,78072.61,0.0,-0.67793,0.00012,28.1197]
[1777217818968,37.52,78071.57,0.0,-0.67806,0.00012,28.11464]
[1777217824002,37.52,78069.97,0.0,-0.67825,0.00012,28.10691]
[1777217831050,37.51,78067.37,0.0,-0.67859,0.00012,28.0938]
[1777217836086,37.51,78063.5,0.0,-0.67907,0.00012,28.07486]
[1777217842127,37.51,78063.77,0.0,-0.67905,0.00012,28.07576]
[1777217847163,37.51,78064.27,0.0,-0.67901,0.00012,28.07749]
[1777217852199,37.5,78063.34,0.0,-0.67915,0.00012,28.06915]
[1777217857233,37.5,78061.97,0.0,-0.67933,0.00012,28.06217]
[1777217862268,37.5,78058.69,0.0,-0.67975,0.00012,28.04581]
[1777217867303,37.49,78056.62,0.0,-0.68001,0.00012,28.03528]
[1777217872337,37.49,78055.18,0.0,-0.6802,0.00012,28.02778]
[1777217880896,37.48,78058.48,0.0,-0.67983,0.00012,28.04273]
[1777217886441,37.48,78063.5,0.0,-0.67923,0.00012,28.0663]
[1777217892481,37.48,78065.02,0.0,-0.67904,0.00012,28.07378]
[1777217901043,37.49,78065.59,0.0,-0.67896,0.00012,28.07706]
[1777217911113,37.49,78067.94,0.0,-0.67867,0.00012,28.08562]
[1777217918663,37.49,78068.45,0.0,-0.6786,0.00012,28.08842]
[1777217923697,37.49,78068.95,0.0,-0.67853,0.00012,28.09106]
[1777217928733,37.49,78069.13,0.0,-0.67851,0.00012,28.09215]
[1777217938800,37.5,78069.56,0.0,-0.67844,0.00012,28.09464]
[1777217948873,37.5,78070.31,0.0,-0.67834,0.00012,28.09864]
[1777217955922,37.5,78070.82,0.0,-0.67827,0.00012,28.10135]
[1777217961462,37.5,78070.79,0.0,-0.67827,0.00012,28.10144]
[1777217966996,37.5,78070.79,0.0,-0.67826,0.00012,28.10168]
[1777217972033,37.5,78070.79,0.0,-0.67827,0.00012,28.09861]
[1777217974048,37.5,78076.14,0.0,-0.67762,0.00012,28.12422]
[1777217979083,37.51,78078.87,0.0,-0.67728,0.00012,28.1375]
[1777217984118,37.51,78082.4,0.0,-0.67682,0.00012,28.15529]
[1777217990160,37.51,78082.88,0.0,-0.67676,0.00012,28.15745]
[1777217995196,37.51,78078.25,0.0,-0.67733,0.00012,28.13533]
[1777218000231,37.51,78073.39,0.0,-0.67792,0.00012,28.11245]
[1777218002244,37.51,78066.92,0.0,-0.6787,0.00012,28.08185]
[1777218007279,37.51,78065.99,0.0,-0.67881,0.00012,28.07748]
[1777218013323,37.51,78066.46,0.0,-0.67875,0.00012,28.07984]
[1777218018358,37.52,78066.49,0.0,-0.67874,0.00012,28.08008]
[1777218023395,37.52,78066.55,0.0,-0.67872,0.00012,28.08084]
[1777218028429,37.52,78067.77,0.0,-0.67854,0.00012,28.08768]
[1777218033462,37.53,78068.36,0.0,-0.67848,0.00012,28.08751]
[1777218038498,37.53,78068.3,0.0,-0.67849,0.00012,28.08732]
[1777218043532,37.53,78065.11,0.0,-0.67887,0.00012,28.07219]
[1777218048568,37.53,78065.73,0.0,-0.67879,0.00012,28.07534]
[1777218053603,37.53,78066.58,0.0,-0.67868,0.00012,28.07961]
[1777218062176,37.53,78066.82,0.0,-0.67864,0.00012,28.08109]
[1777218067701,37.53,78068.15,0.0,-0.67848,0.00012,28.08763]
[1777218072737,37.53,78068.36,0.0,-0.67844,0.00012,28.08881]
[1777218078779,37.53,78068.37,0.0,-0.67844,0.00012,28.08907]
[1777218084821,37.54,78068.66,0.0,-0.6784,0.00012,28.09068]
[1777218089856,37.53,78067.46,0.0,-0.67855,0.00012,28.08473]
[1777218090863,37.53,78054.69,0.0,-0.68011,0.00012,28.02321]
[1777218092386,37.53,78052.36,0.0,-0.68042,0.00012,28.00841]
[1777218096904,37.53,78046.65,0.0,-0.68113,0.00012,27.98026]
[1777218102456,37.52,78044.31,0.0,-0.68143,0.00012,27.96817]
[1777218107982,37.52,78043.14,0.0,-0.68159,0.00012,27.96188]
[1777218113017,37.52,78042.48,0.0,-0.68169,0.00012,27.958]
[1777218118052,37.51,78041.53,0.0,-0.68182,0.00012,27.95283]
[1777218123087,37.51,78040.43,0.0,-0.68196,0.00012,27.94713]
[1777218133156,37.51,78040.73,0.0,-0.68194,0.00012,27.94785]
[1777218139201,37.51,78038.83,0.0,-0.68219,0.00012,27.93822]
[1777218146260,37.5,78036.16,0.0,-0.68252,0.00012,27.92476]
[1777218151284,37.5,78034.23,0.0,-0.68279,0.00012,27.91143]
[1777218156319,37.5,78032.65,0.0,-0.683,0.00012,27.90308]
[1777218162363,37.49,78031.98,0.0,-0.68309,0.00012,27.89934]
[1777218165384,37.49,78042.63,0.0,-0.68181,0.00012,27.95095]
[1777218170419,37.49,78048.14,0.0,-0.68113,0.00012,27.97811]
[1777218175454,37.5,78050.43,0.0,-0.68084,0.00012,27.98959]
[1777218180488,37.5,78053.89,0.0,-0.68041,0.00012,28.0067]
[1777218185524,37.5,78054.6,0.0,-0.68031,0.00012,28.01049]
[1777218191566,37.5,78058.09,0.0,-0.67987,0.00012,28.02772]
[1777218196601,37.5,78060.43,0.0,-0.67958,0.00012,28.0393]
[1777218201635,37.51,78058.95,0.0,-0.67975,0.00012,28.03252]
[1777218206670,37.51,78060.55,0.0,-0.67955,0.00012,28.04059]
[1777218213232,37.51,78062.71,0.0,-0.67929,0.00012,28.04815]
[1777218223302,37.52,78063.79,0.0,-0.67913,0.00012,28.05413]
[1777218228824,37.52,78065.77,0.0,-0.67888,0.00012,28.06398]
[1777218233859,37.52,78067.27,0.0,-0.67869,0.00012,28.0715]
[1777218238895,37.52,78068.65,0.0,-0.67851,0.00012,28.07842]
[1777218243930,37.52,78069.87,0.0,-0.67836,0.00012,28.08455]
[1777218247958,37.52,78064.11,0.0,-0.67905,0.00012,28.05722]
[1777218253513,37.53,78064.26,0.0,-0.67902,0.00012,28.05844]
[1777218259035,37.53,78064.6,0.0,-0.67897,0.00012,28.06049]
[1777218267092,37.53,78066.06,0.0,-0.67877,0.00012,28.06813]
[1777218273653,37.54,78067.5,0.0,-0.6786,0.00012,28.0723]
[1777218279175,37.54,78068.31,0.0,-0.67849,0.00012,28.07656]
[1777218286225,37.54,78067.84,0.0,-0.67853,0.00012,28.07494]
[1777218291260,37.55,78068.27,0.0,-0.67847,0.00012,28.07745]
[1777218301332,37.55,78068.96,0.0,-0.67835,0.00012,28.08179]
[1777218310395,37.56,78070.3,0.0,-0.67817,0.00012,28.08905]
[1777218318450,37.56,78070.63,0.0,-0.6781,0.00012,28.09141]
[1777218323485,37.56,78070.67,0.0,-0.67809,0.00012,28.09206]
[1777218330535,37.56,78069.32,0.0,-0.67828,0.00012,28.08453]
[1777218334567,37.55,78062.98,0.0,-0.67908,0.00012,28.05045]
[1777218335578,37.55,78057.09,0.0,-0.6798,0.00012,28.02202]
[1777218336629,37.55,78044.4,0.0,-0.68135,0.00012,27.96049]
[1777218337635,37.55,78043.27,0.0,-0.68149,0.00012,27.95493]
[1777218343677,37.55,78042.83,0.0,-0.68156,0.00012,27.95228]
[1777218348711,37.55,78037.89,0.0,-0.68217,0.00012,27.92789]
[1777218353747,37.54,78037.17,0.0,-0.68227,0.00012,27.92398]
[1777218360796,37.54,78035.39,0.0,-0.6825,0.00012,27.91471]
[1777218365833,37.54,78034.87,0.0,-0.68258,0.00012,27.91173]
[1777218370867,37.54,78033.14,0.0,-0.6828,0.00012,27.90284]
[1777218374359,37.53,78024.29,0.0,-0.68388,0.00012,27.85935]
[1777218376911,37.53,78022.01,0.0,-0.68416,0.00012,27.84796]
[1777218377918,37.53,78009.57,0.0,-0.68567,0.00012,27.78676]
[1777218378925,37.53,78010.97,0.0,-0.6855,0.00012,27.79365]
[1777218384430,37.53,78008.21,0.0,-0.68583,0.00012,27.77992]
[1777218390001,37.53,78006.95,0.0,-0.68599,0.00012,27.77364]
[1777218395049,37.53,78004.02,0.0,-0.68636,0.00012,27.75582]
[1777218402098,37.53,78003.71,0.0,-0.6864,0.00012,27.75425]
[1777218407133,37.53,78000.54,0.0,-0.68678,0.00012,27.73855]
[1777218412169,37.53,77999.27,0.0,-0.68693,0.00012,27.73225]
[1777218418219,37.53,77998.33,0.0,-0.68705,0.00012,27.72759]
[1777218419225,37.53,78003.87,0.0,-0.68638,0.00012,27.75502]
[1777218421238,37.53,78005.46,0.0,-0.68619,0.00012,27.76282]
[1777218426273,37.53,78003.84,0.0,-0.68639,0.00012,27.75464]
[1777218431309,37.53,78008.49,0.0,-0.68583,0.00012,27.7774]
[1777218439365,37.53,78007.64,0.0,-0.68595,0.00012,27.7727]
[1777218444851,37.52,78020.3,0.0,-0.68443,0.00012,27.83459]
[1777218446414,37.52,78022.22,0.0,-0.6842,0.00012,27.84388]
[1777218452457,37.52,78021.99,0.0,-0.68427,0.00012,27.83871]
[1777218454921,37.52,78028.22,0.0,-0.68352,0.00012,27.86884]
[1777218462527,37.51,78034.25,0.0,-0.68281,0.00012,27.89746]
[1777218463534,37.51,78043.67,0.0,-0.68168,0.00012,27.94302]
[1777218475062,37.5,78049.51,0.0,-0.68101,0.00012,27.96975]
[1777218477634,37.5,78054.82,0.0,-0.68037,0.00012,27.99499]
[1777218483674,37.49,78057.74,0.0,-0.68004,0.00012,28.00819]
[1777218488710,37.49,78063.52,0.0,-0.67936,0.00012,28.03529]
[1777218493745,37.49,78064.3,0.0,-0.67928,0.00012,28.03828]
[1777218498779,37.48,78065.11,0.0,-0.6792,0.00012,28.04146]
[1777218505272,37.48,78066.03,0.0,-0.67911,0.00012,28.04506]
[1777218510864,37.47,78066.67,0.0,-0.67906,0.00012,28.04734]
[1777218516906,37.47,78067.96,0.0,-0.67894,0.00012,28.04952]
[1777218524961,37.46,78068.53,0.0,-0.6789,0.00012,28.05129]
[1777218529997,37.46,78068.71,0.0,-0.67889,0.00012,28.05157]
[1777218535485,37.46,78068.82,0.0,-0.67889,0.00012,28.05149]
[1777218541075,37.45,78049.19,0.0,-0.68131,0.00012,27.95601]
[1777218542081,37.45,78041.94,0.0,-0.68219,0.00012,27.92073]
[1777218548124,37.45,78036.18,0.0,-0.68289,0.00012,27.89249]
[1777218555625,37.45,78030.8,0.0,-0.68355,0.00012,27.86599]
[1777218560209,37.45,78035.68,0.0,-0.68296,0.00012,27.8897]
[1777218565696,37.45,78035.47,0.0,-0.683,0.00012,27.88831]
[1777218571289,37.45,78035.9,0.0,-0.68297,0.00012,27.88683]
[1777218574307,37.44,78028.85,0.0,-0.68383,0.00012,27.85214]
[1777218575765,37.44,78026.74,0.0,-0.68409,0.00012,27.84173]
[1777218579343,37.44,78016.97,0.0,-0.68528,0.00012,27.79358]
[1777218584379,37.44,78015.52,0.0,-0.68545,0.00012,27.78643]
[1777218593442,37.44,78013.25,0.0,-0.68573,0.00012,27.77519]
[1777218599485,37.44,78013.2,0.0,-0.68574,0.00012,27.7749]
[1777218605976,37.44,78010.83,0.0,-0.68603,0.00012,27.76309]
[1777218608548,37.44,78017.34,0.0,-0.68524,0.00012,27.79523]
[1777218611569,37.44,78019.56,0.0,-0.68497,0.00012,27.80606]
[1777218619626,37.44,78021.1,0.0,-0.68479,0.00012,27.81333]
[1777218624660,37.44,78023.47,0.0,-0.68451,0.00012,27.82479]
[1777218630702,37.44,78027.23,0.0,-0.68406,0.00012,27.84302]
[1777218633724,37.44,78036.08,0.0,-0.68301,0.00012,27.88295]
[1777218638759,37.43,78036.74,0.0,-0.68294,0.00012,27.88574]
[1777218643795,37.43,78037.66,0.0,-0.68284,0.00012,27.88986]
[1777218649839,37.43,78042.61,0.0,-0.68225,0.00012,27.91349]
[1777218654871,37.43,78045.49,0.0,-0.68191,0.00012,27.92704]
[1777218659907,37.42,78046.41,0.0,-0.68181,0.00012,27.93105]
[1777218664941,37.42,78048.32,0.0,-0.68159,0.00012,27.93988]
[1777218670984,37.42,78050.02,0.0,-0.6814,0.00012,27.94755]
[1777218676021,37.42,78054.24,0.0,-0.6809,0.00012,27.96751]
[1777218681055,37.41,78056.82,0.0,-0.6806,0.00012,27.97939]
[1777218686089,37.41,78058.19,0.0,-0.68045,0.00012,27.98537]
[1777218691125,37.4,78056.14,0.0,-0.68074,0.00012,27.97147]
[1777218697167,37.4,78056.25,0.0,-0.68075,0.00012,27.97117]
[1777218702201,37.4,78059.74,0.0,-0.68034,0.00012,27.98736]
[1777218707238,37.39,78062.31,0.0,-0.68005,0.00012,27.99906]
[1777218714286,37.39,78063.0,0.0,-0.67999,0.00012,28.00136]
[1777218719321,37.38,78061.99,0.0,-0.68013,0.00012,27.99577]
[1777218724357,37.38,78063.47,0.0,-0.67997,0.00012,28.00224]
[1777218732413,37.37,78065.3,0.0,-0.67978,0.00012,28.00997]
[1777218738455,37.37,78065.91,0.0,-0.67973,0.00012,28.01209]
[1777218742483,37.36,78058.34,0.0,-0.68067,0.00012,27.97492]
[1777218743489,37.36,78056.66,0.0,-0.68087,0.00012,27.96667]
[1777218748524,37.36,78055.75,0.0,-0.681,0.00012,27.9618]
[1777218754570,37.36,78052.57,0.0,-0.68142,0.00012,27.94253]
[1777218759602,37.36,78047.76,0.0,-0.68202,0.00012,27.91865]
[1777218765643,37.35,78044.24,0.0,-0.68246,0.00012,27.90089]
[1777218770678,37.35,78039.83,0.0,-0.68301,0.00012,27.87882]
[1777218775714,37.35,78036.97,0.0,-0.68337,0.00012,27.86434]
[1777218780748,37.35,78035.11,0.0,-0.68361,0.00012,27.85479]
[1777218785784,37.34,78031.52,0.0,-0.68406,0.00012,27.83676]
[1777218794847,37.34,78034.38,0.0,-0.68373,0.00012,27.85006]
[1777218797867,37.34,78040.1,0.0,-0.68304,0.00012,27.8778]
[1777218802903,37.33,78043.06,0.0,-0.68269,0.00012,27.8919]
[1777218807938,37.33,78046.97,0.0,-0.68223,0.00012,27.91063]
[1777218813979,37.33,78049.39,0.0,-0.68196,0.00012,27.9187]
[1777218819016,37.33,78050.92,0.0,-0.68178,0.00012,27.9258]
[1777218824050,37.33,78051.95,0.0,-0.68167,0.00012,27.93047]
[1777218834121,37.32,78053.12,0.0,-0.68154,0.00012,27.9355]
[1777218841170,37.32,78054.95,0.0,-0.68133,0.00012,27.94397]
[1777218846206,37.32,78057.26,0.0,-0.68106,0.00012,27.95491]
[1777218852248,37.32,78057.88,0.0,-0.68099,0.00012,27.95755]
[1777218857733,37.31,78057.21,0.0,-0.68108,0.00012,27.95399]
[1777218863324,37.31,78057.3,0.0,-0.68108,0.00012,27.95408]
[1777218875411,37.31,78058.77,0.0,-0.68093,0.00012,27.95727]
[1777218881454,37.31,78058.72,0.0,-0.68095,0.00012,27.95672]
[1777218886488,37.31,78060.21,0.0,-0.68077,0.00012,27.9637]
[1777218891524,37.3,78059.66,0.0,-0.68085,0.00012,27.96075]
[1777218896558,37.3,78058.45,0.0,-0.681,0.00012,27.95459]
[1777218901594,37.3,78059.36,0.0,-0.6809,0.00012,27.95877]
[1777218908084,37.3,78059.42,0.0,-0.6809,0.00012,27.95871]
[1777218913677,37.3,78059.87,0.0,-0.68085,0.00012,27.96064]
[1777218918712,37.3,78059.26,0.0,-0.68093,0.00012,27.95744]
[1777218925762,37.29,78059.62,0.0,-0.6809,0.00012,27.95886]
[1777218930796,37.29,78060.49,0.0,-0.6808,0.00012,27.96286]
[1777218935833,37.29,78059.54,0.0,-0.68094,0.00012,27.95472]
[1777218940867,37.29,78059.73,0.0,-0.68092,0.00012,27.95542]
[1777218945901,37.29,78060.19,0.0,-0.68087,0.00012,27.95742]
[1777218951944,37.29,78061.33,0.0,-0.68074,0.00012,27.9627]
[1777218956980,37.29,78061.62,0.0,-0.68071,0.00012,27.96391]
[1777218962015,37.29,78061.1,0.0,-0.68078,0.00012,27.96119]
[1777218967050,37.28,78062.19,0.0,-0.68065,0.00012,27.96625]
[1777218974098,37.28,78062.85,0.0,-0.68058,0.00012,27.96916]
[1777218979133,37.28,78063.51,0.0,-0.6805,0.00012,27.97215]
[1777218984168,37.28,78064.03,0.0,-0.68045,0.00012,27.97444]
[1777218989203,37.28,78064.56,0.0,-0.68039,0.00012,27.97677]
[1777218991218,37.28,78058.91,0.0,-0.6811,0.00012,27.94594]
[1777218995246,37.28,78047.96,0.0,-0.68244,0.00012,27.89241]
[1777218997259,37.28,78045.73,0.0,-0.68271,0.00012,27.88151]
[1777219002295,37.28,78041.2,0.0,-0.68326,0.00012,27.85937]
[1777219008337,37.28,78034.74,0.0,-0.68405,0.00012,27.82769]
[1777219012364,37.28,78028.28,0.0,-0.68483,0.00012,27.79592]
[1777219018407,37.28,78024.78,0.0,-0.68526,0.00012,27.7788]
[1777219029484,37.28,78021.36,0.0,-0.68566,0.00012,27.76217]
[1777219035527,37.28,78018.05,0.0,-0.68606,0.00012,27.74589]
[1777219037540,37.28,78025.18,0.0,-0.68519,0.00012,27.78129]
[1777219038997,37.28,78029.88,0.0,-0.68462,0.00012,27.80451]
[1777219045595,37.28,78031.11,0.0,-0.68448,0.00012,27.81035]
[1777219051637,37.28,78036.84,0.0,-0.6838,0.00012,27.83508]
[1777219055665,37.28,78042.39,0.0,-0.68313,0.00012,27.8622]
[1777219060700,37.28,78045.24,0.0,-0.68279,0.00012,27.87596]
[1777219065737,37.28,78047.67,0.0,-0.6825,0.00012,27.88764]
[1777219070773,37.28,78049.58,0.0,-0.68227,0.00012,27.89677]
[1777219076814,37.28,78051.61,0.0,-0.68203,0.00012,27.90645]
[1777219081849,37.27,78051.98,0.0,-0.68199,0.00012,27.90807]
[1777219086906,37.27,78049.04,0.0,-0.68235,0.00012,27.89358]
[1777219091941,37.27,78047.35,0.0,-0.68256,0.00012,27.8852]
[1777219096976,37.27,78046.6,0.0,-0.68265,0.00012,27.88143]
[1777219103019,37.27,78046.1,0.0,-0.68272,0.00012,27.87886]
[1777219108053,37.27,78045.02,0.0,-0.68285,0.00012,27.87346]
[1777219117119,37.27,78044.69,0.0,-0.68291,0.00012,27.86837]
[1777219122152,37.27,78043.59,0.0,-0.68305,0.00012,27.86288]
[1777219125172,37.27,78049.44,0.0,-0.68234,0.00012,27.89149]
[1777219129631,37.27,78044.08,0.0,-0.683,0.00012,27.86504]
[1777219135243,37.27,78042.37,0.0,-0.68321,0.00012,27.85651]
[1777219143298,37.27,78040.95,0.0,-0.68339,0.00012,27.84937]
[1777219148334,37.27,78043.32,0.0,-0.6831,0.00012,27.86089]
[1777219154375,37.26,78041.1,0.0,-0.68338,0.00012,27.84978]
[1777219159410,37.26,78040.54,0.0,-0.68345,0.00012,27.84686]
[1777219164446,37.26,78039.85,0.0,-0.68354,0.00012,27.84331]
[1777219169480,37.26,78045.8,0.0,-0.68282,0.00012,27.87233]
[1777219175522,37.26,78048.74,0.0,-0.68249,0.00012,27.88312]
[1777219178544,37.26,78054.29,0.0,-0.68181,0.00012,27.9101]
[1777219183579,37.26,78057.38,0.0,-0.68144,0.00012,27.92487]
[1777219189621,37.26,78057.69,0.0,-0.68141,0.00012,27.92604]
[1777219195662,37.25,78060.74,0.0,-0.68105,0.00012,27.94058]
[1777219200737,37.25,78062.78,0.0,-0.68081,0.00012,27.95023]
[1777219202713,37.25,78068.6,0.0,-0.68009,0.00012,27.97839]
[1777219204730,37.25,78071.0,0.0,-0.6798,0.00012,27.98985]
[1777219207751,37.25,78078.9,0.0,-0.67884,0.00012,28.02803]
[1777219208758,37.25,78080.96,0.0,-0.67858,0.00012,28.03808]
[1777219212785,37.25,78075.39,0.0,-0.67925,0.00012,28.01169]
[1777219214800,37.25,78069.03,0.0,-0.68003,0.00012,27.98094]
[1777219216813,37.25,78061.53,0.0,-0.68095,0.00012,27.94432]
[1777219218829,37.25,78059.57,0.0,-0.6812,0.00012,27.93465]
[1777219223863,37.25,78056.65,0.0,-0.68156,0.00012,27.92015]
[1777219226885,37.25,78048.43,0.0,-0.68257,0.00012,27.87982]
[1777219227893,37.25,78045.28,0.0,-0.68296,0.00012,27.86435]
[1777219235948,37.25,78043.67,0.0,-0.68317,0.00012,27.85311]
[1777219240409,37.25,78027.62,0.0,-0.68513,0.00012,27.77391]
[1777219246028,37.25,78027.14,0.0,-0.68519,0.00012,27.77175]
[1777219251054,37.25,78025.51,0.0,-0.68538,0.00012,27.76389]
[1777219256088,37.25,78025.03,0.0,-0.68543,0.00012,27.76178]
[1777219261123,37.26,78022.78,0.0,-0.6857,0.00012,27.75094]
[1777219267165,37.26,78024.41,0.0,-0.68549,0.00012,27.75932]
[1777219276229,37.26,78020.56,0.0,-0.68595,0.00012,27.74066]
[1777219280689,37.26,78014.96,0.0,-0.68662,0.00012,27.71312]
[1777219285290,37.26,78007.5,0.0,-0.68752,0.00012,27.67618]
[1777219290759,37.27,78005.58,0.0,-0.68774,0.00012,27.66716]
[1777219293350,37.27,78010.93,0.0,-0.6871,0.00012,27.69078]
[1777219298383,37.27,78010.65,0.0,-0.68712,0.00012,27.68979]
[1777219303423,37.27,78008.04,0.0,-0.68743,0.00012,27.67712]
[1777219308456,37.27,78006.18,0.0,-0.68765,0.00012,27.66823]
[1777219315503,37.28,78005.56,0.0,-0.68771,0.00012,27.66571]
[1777219320539,37.28,78004.18,0.0,-0.68786,0.00012,27.65923]
[1777219325574,37.28,78000.82,0.0,-0.68826,0.00012,27.64287]
[1777219330609,37.28,77996.09,0.0,-0.68882,0.00012,27.61964]
[1777219335643,37.29,77994.52,0.0,-0.689,0.00012,27.61231]
[1777219340679,37.29,77990.44,0.0,-0.68948,0.00012,27.59236]
[1777219345714,37.29,77990.8,0.0,-0.68942,0.00012,27.59477]
[1777219350748,37.29,77991.77,0.0,-0.68928,0.00012,27.60021]
[1777219357798,37.3,77993.03,0.0,-0.68913,0.00012,27.60401]
[1777219366863,37.3,77992.97,0.0,-0.68911,0.00012,27.60461]
[1777219371898,37.31,77992.25,0.0,-0.68919,0.00012,27.60149]
[1777219376932,37.31,77992.15,0.0,-0.68919,0.00012,27.60146]
[1777219382974,37.31,77992.36,0.0,-0.68915,0.00012,27.60305]
[1777219388010,37.31,77992.99,0.0,-0.68906,0.00012,27.60666]
[1777219395059,37.32,77992.22,0.0,-0.68914,0.00012,27.60338]
[1777219401531,37.32,77992.69,0.0,-0.68907,0.00012,27.60629]
[1777219407142,37.32,77991.59,0.0,-0.68919,0.00012,27.60116]
[1777219413184,37.32,77992.65,0.0,-0.68907,0.00012,27.60364]
[1777219418220,37.33,77998.13,0.0,-0.68839,0.00012,27.63147]
[1777219423255,37.33,77999.15,0.0,-0.68826,0.00012,27.63685]
[1777219428290,37.33,78000.64,0.0,-0.68808,0.00012,27.64456]
[1777219433325,37.33,78000.95,0.0,-0.68803,0.00012,27.64635]
[1777219439368,37.33,78000.93,0.0,-0.68803,0.00012,27.64653]
[1777219445409,37.33,78001.33,0.0,-0.68797,0.00012,27.64882]
[1777219450444,37.33,77999.35,0.0,-0.6882,0.00012,27.63918]
[1777219455480,37.34,77997.99,0.0,-0.68836,0.00012,27.6327]
[1777219461951,37.34,77997.7,0.0,-0.68838,0.00012,27.63173]
[1777219467564,37.34,77995.82,0.0,-0.6886,0.00012,27.62279]
[1777219472599,37.34,77995.49,0.0,-0.68865,0.00012,27.61824]
[1777219478641,37.34,78000.52,0.0,-0.68803,0.00012,27.64382]
[1777219483676,37.35,78012.99,0.0,-0.68651,0.00012,27.70623]
[1777219484683,37.35,78014.75,0.0,-0.68629,0.00012,27.71497]
[1777219489717,37.35,78011.22,0.0,-0.68672,0.00012,27.69742]
[1777219494756,37.35,78016.42,0.0,-0.68609,0.00012,27.72324]
[1777219496767,37.35,78027.83,0.0,-0.6847,0.00012,27.77963]
[1777219497773,37.35,78028.88,0.0,-0.68458,0.00012,27.78475]
[1777219502811,37.34,78033.99,0.0,-0.68396,0.00012,27.80959]
[1777219506836,37.34,78043.6,0.0,-0.6828,0.00012,27.85643]
[1777219512305,37.34,78048.01,0.0,-0.68227,0.00012,27.87754]
[1777219517913,37.34,78048.01,0.0,-0.68229,0.00012,27.87701]
[1777219518920,37.34,78053.98,0.0,-0.68156,0.00012,27.90604]
[1777219523956,37.33,78057.15,0.0,-0.68118,0.00012,27.92101]
[1777219528991,37.33,78061.28,0.0,-0.68069,0.00012,27.94061]
[1777219534026,37.33,78061.79,0.0,-0.68066,0.00012,27.93934]
[1777219539062,37.33,78064.2,0.0,-0.68038,0.00012,27.95055]
[1777219544097,37.32,78064.59,0.0,-0.68034,0.00012,27.95195]
[1777219548134,37.32,78070.18,0.0,-0.67967,0.00012,27.97857]
[1777219553160,37.32,78072.6,0.0,-0.67939,0.00012,27.98977]
[1777219559201,37.32,78072.48,0.0,-0.67941,0.00012,27.98891]
[1777219566251,37.31,78072.12,0.0,-0.67946,0.00012,27.98681]
[1777219572727,37.31,78071.17,0.0,-0.67959,0.00012,27.98172]
[1777219578336,37.31,78069.91,0.0,-0.67976,0.00012,27.97513]
[1777219584377,37.3,78070.49,0.0,-0.67971,0.00012,27.97736]
[1777219589412,37.3,78070.62,0.0,-0.6797,0.00012,27.97752]
[1777219596461,37.3,78070.5,0.0,-0.67975,0.00012,27.97302]
[1777219601496,37.3,78070.63,0.0,-0.67975,0.00012,27.97321]
[1777219608551,37.29,78070.27,0.0,-0.67981,0.00012,27.97087]
[1777219613013,37.29,78035.6,0.0,-0.68406,0.00012,27.80126]
[1777219615597,37.29,78036.73,0.0,-0.68392,0.00012,27.80694]
[1777219620631,37.29,78032.73,0.0,-0.6844,0.00012,27.78747]
[1777219625667,37.29,78030.18,0.0,-0.68471,0.00012,27.7751]
[1777219630704,37.3,78029.31,0.0,-0.68481,0.00012,27.771]
[1777219635739,37.3,78028.4,0.0,-0.68491,0.00012,27.76679]
[1777219640779,37.3,78028.65,0.0,-0.68487,0.00012,27.76822]
[1777219645810,37.3,78027.5,0.0,-0.68501,0.00012,27.76288]
[1777219650846,37.3,78027.21,0.0,-0.68503,0.00012,27.76173]
[1777219659909,37.3,78025.31,0.0,-0.68527,0.00012,27.74957]
[1777219667965,37.31,78021.08,0.0,-0.68577,0.00012,27.72904]
[1777219673447,37.31,78021.21,0.0,-0.68575,0.00012,27.72989]
[1777219679043,37.31,78021.0,0.0,-0.68577,0.00012,27.72905]
[1777219684078,37.31,78021.29,0.0,-0.68573,0.00012,27.73062]
[1777219689117,37.31,78020.8,0.0,-0.68579,0.00012,27.72832]
[1777219696165,37.31,78018.98,0.0,-0.68601,0.00012,27.71947]
[1777219701202,37.31,78012.9,0.0,-0.68674,0.00012,27.68937]
[1777219702207,37.31,78006.28,0.0,-0.68754,0.00012,27.65642]
[1777219709257,37.31,78008.86,0.0,-0.68722,0.00012,27.66978]
[1777219710265,37.31,78014.6,0.0,-0.68652,0.00012,27.69842]
[1777219712280,37.31,78018.84,0.0,-0.68602,0.00012,27.71627]
[1777219717315,37.32,78022.31,0.0,-0.68559,0.00012,27.73365]
[1777219723798,37.32,78023.65,0.0,-0.68542,0.00012,27.74052]
[1777219729398,37.32,78026.99,0.0,-0.68501,0.00012,27.75731]
[1777219734433,37.32,78029.35,0.0,-0.68471,0.00012,27.7692]
[1777219740476,37.32,78031.58,0.0,-0.68444,0.00012,27.78049]
[1777219742493,37.32,78037.37,0.0,-0.68373,0.00012,27.80907]
[1777219747526,37.32,78038.6,0.0,-0.68357,0.00012,27.81523]
[1777219752562,37.32,78042.01,0.0,-0.68316,0.00012,27.83205]
[1777219757595,37.32,78044.51,0.0,-0.68285,0.00012,27.84429]
[1777219762629,37.32,78045.41,0.0,-0.68274,0.00012,27.84864]
[1777219767665,37.32,78046.68,0.0,-0.68259,0.00012,27.85473]
[1777219772700,37.32,78047.98,0.0,-0.68245,0.00012,27.85762]
[1777219777736,37.32,78047.64,0.0,-0.6825,0.00012,27.85573]
[1777219784219,37.32,78046.67,0.0,-0.68263,0.00012,27.85064]
[1777219790826,37.32,78044.02,0.0,-0.68296,0.00012,27.83741]
[1777219795863,37.32,78043.82,0.0,-0.68299,0.00012,27.83624]
[1777219800897,37.31,78044.18,0.0,-0.68295,0.00012,27.83782]
[1777219805932,37.31,78045.58,0.0,-0.68279,0.00012,27.84444]
[1777219810967,37.31,78046.42,0.0,-0.68269,0.00012,27.84832]
[1777219816005,37.31,78049.09,0.0,-0.68237,0.00012,27.86113]
[1777219821036,37.31,78051.82,0.0,-0.68204,0.00012,27.87416]
[1777219826072,37.31,78054.09,0.0,-0.68177,0.00012,27.88492]
[1777219831107,37.31,78055.41,0.0,-0.68164,0.00012,27.88776]
[1777219834573,37.3,78060.8,0.0,-0.68098,0.00012,27.91382]
[1777219840170,37.3,78062.03,0.0,-0.68084,0.00012,27.9194]
[1777219845208,37.3,78063.45,0.0,-0.68068,0.00012,27.92597]
[1777219851250,37.3,78064.35,0.0,-0.68058,0.00012,27.92996]
[1777219856286,37.3,78065.6,0.0,-0.68043,0.00012,27.93572]
[1777219861321,37.29,78066.15,0.0,-0.68038,0.00012,27.93809]
[1777219866356,37.29,78061.28,0.0,-0.68098,0.00012,27.91416]
[1777219873405,37.29,78060.31,0.0,-0.68111,0.00012,27.90912]
[1777219878441,37.29,78060.65,0.0,-0.68107,0.00012,27.91056]
[1777219883476,37.29,78062.34,0.0,-0.68087,0.00012,27.91858]
[1777219888511,37.29,78062.6,0.0,-0.68084,0.00012,27.91964]
[1777219895560,37.29,78064.5,0.0,-0.68063,0.00012,27.92533]
[1777219900594,37.29,78066.87,0.0,-0.68035,0.00012,27.93665]
[1777219905629,37.28,78066.99,0.0,-0.68034,0.00012,27.93704]
[1777219915699,37.28,78067.64,0.0,-0.68027,0.00012,27.93984]
[1777219920735,37.28,78066.86,0.0,-0.68037,0.00012,27.93588]
[1777219925216,37.28,78061.57,0.0,-0.68102,0.00012,27.91004]
[1777219930806,37.28,78058.1,0.0,-0.68144,0.00012,27.89328]
[1777219937854,37.29,78056.56,0.0,-0.68159,0.00012,27.88736]
[1777219942889,37.3,78055.12,0.0,-0.68174,0.00012,27.88144]
[1777219949939,37.3,78054.57,0.0,-0.68176,0.00012,27.88022]
[1777219955426,37.31,78052.28,0.0,-0.68203,0.00012,27.86698]
[1777219961017,37.32,78051.37,0.0,-0.68211,0.00012,27.86355]
[1777219971086,37.32,78051.14,0.0,-0.68212,0.00012,27.86313]
[1777219975566,37.32,78045.34,0.0,-0.68284,0.00012,27.83452]
[1777219981156,37.32,78044.8,0.0,-0.68291,0.00012,27.83163]
[1777219991226,37.32,78044.44,0.0,-0.68296,0.00012,27.82953]
[1777219992234,37.32,78028.42,0.0,-0.68492,0.00012,27.75063]
[1777219993242,37.32,78020.82,0.0,-0.68584,0.00012,27.71305]
[1777219994250,37.32,78020.8,0.0,-0.68585,0.00012,27.71301]
[1777219999284,37.32,78023.69,0.0,-0.68549,0.00012,27.72761]
[1777220004320,37.32,78026.45,0.0,-0.68514,0.00012,27.74154]
[1777220008347,37.32,78031.83,0.0,-0.68448,0.00012,27.76829]
[1777220014388,37.32,78032.19,0.0,-0.68445,0.00012,27.7669]
[1777220019423,37.32,78031.35,0.0,-0.68455,0.00012,27.76288]
[1777220024458,37.32,78031.15,0.0,-0.68457,0.00012,27.76204]
[1777220029493,37.32,78028.78,0.0,-0.68486,0.00012,27.75051]
[1777220034528,37.32,78028.0,0.0,-0.68495,0.00012,27.74687]
[1777220037550,37.32,78021.69,0.0,-0.68571,0.00012,27.7158]
[1777220042585,37.33,78017.17,0.0,-0.68625,0.00012,27.6937]
[1777220047620,37.33,78016.43,0.0,-0.68633,0.00012,27.69038]
[1777220052662,37.33,78014.71,0.0,-0.68653,0.00012,27.68216]
[1777220057696,37.33,78013.84,0.0,-0.68663,0.00012,27.67816]
[1777220062731,37.33,78013.2,0.0,-0.6867,0.00012,27.67529]
[1777220068774,37.34,78012.05,0.0,-0.68683,0.00012,27.66992]
[1777220073809,37.34,78011.06,0.0,-0.68696,0.00012,27.66199]
[1777220078868,37.34,78010.19,0.0,-0.68706,0.00012,27.65795]
[1777220083884,37.34,78006.16,0.0,-0.68754,0.00012,27.63819]
[1777220088920,37.34,78004.25,0.0,-0.68776,0.00012,27.62902]
[1777220095969,37.34,78003.86,0.0,-0.6878,0.00012,27.6276]
[1777220101003,37.35,78003.66,0.0,-0.68781,0.00012,27.62696]
[1777220106477,37.35,78004.56,0.0,-0.68769,0.00012,27.63184]
[1777220116547,37.35,78003.41,0.0,-0.68782,0.00012,27.62669]
[1777220126617,37.35,78002.47,0.0,-0.68792,0.00012,27.62255]
[1777220133228,37.36,78002.57,0.0,-0.68791,0.00012,27.62005]
[1777220139270,37.36,78003.93,0.0,-0.68774,0.00012,27.62713]
[1777220144304,37.36,78002.49,0.0,-0.68791,0.00012,27.62015]
[1777220149340,37.36,78002.23,0.0,-0.68794,0.00012,27.61906]
[1777220155384,37.36,78005.04,0.0,-0.68759,0.00012,27.63327]
[1777220160417,37.36,78006.79,0.0,-0.68737,0.00012,27.64214]
[1777220164444,37.36,78012.93,0.0,-0.68663,0.00012,27.67277]
[1777220169480,37.36,78014.45,0.0,-0.68644,0.00012,27.68032]
[1777220174516,37.36,78014.47,0.0,-0.68644,0.00012,27.68041]
[1777220176968,37.36,78007.8,0.0,-0.68725,0.00012,27.64724]
[1777220179551,37.36,78007.64,0.0,-0.68727,0.00012,27.64652]
[1777220184586,37.36,78007.81,0.0,-0.68724,0.00012,27.64751]
[1777220189620,37.36,78008.54,0.0,-0.68715,0.00012,27.6513]
[1777220195663,37.37,78008.92,0.0,-0.68712,0.00012,27.65004]
[1777220200698,37.37,78008.44,0.0,-0.68717,0.00012,27.64778]
[1777220207747,37.37,78008.15,0.0,-0.6872,0.00012,27.64651]
[1777220213789,37.37,78008.24,0.0,-0.68719,0.00012,27.64709]
[1777220219832,37.37,78009.76,0.0,-0.687,0.00012,27.65475]
[1777220224866,37.37,78010.92,0.0,-0.68686,0.00012,27.66057]
[1777220229902,37.37,78015.44,0.0,-0.68631,0.00012,27.68303]
[1777220237393,37.37,78017.82,0.0,-0.68602,0.00012,27.69475]
[1777220244000,37.37,78017.82,0.0,-0.68602,0.00012,27.69469]
[1777220248031,37.37,78025.09,0.0,-0.68514,0.00012,27.73064]
[1777220253067,37.37,78029.12,0.0,-0.68467,0.00012,27.74721]
[1777220258102,37.37,78024.52,0.0,-0.68523,0.00012,27.72454]
[1777220263135,37.37,78022.84,0.0,-0.68543,0.00012,27.71641]
[1777220268171,37.37,78022.83,0.0,-0.68542,0.00012,27.71656]
[1777220275220,37.37,78023.37,0.0,-0.68535,0.00012,27.71952]
[1777220280255,37.37,78024.05,0.0,-0.68526,0.00012,27.72307]
[1777220285289,37.37,78024.61,0.0,-0.68519,0.00012,27.72602]
[1777220290329,37.37,78026.35,0.0,-0.68497,0.00012,27.73478]
[1777220295362,37.37,78027.19,0.0,-0.68487,0.00012,27.73906]
[1777220300397,37.38,78029.43,0.0,-0.68459,0.00012,27.75021]
[1777220305431,37.38,78029.82,0.0,-0.68454,0.00012,27.75221]
[1777220311473,37.38,78029.59,0.0,-0.68458,0.00012,27.74791]
[1777220316509,37.38,78029.55,0.0,-0.68458,0.00012,27.74781]
[1777220321545,37.38,78029.79,0.0,-0.68455,0.00012,27.7491]
[1777220328023,37.38,78031.57,0.0,-0.68433,0.00012,27.75797]
[1777220333628,37.38,78032.88,0.0,-0.68417,0.00012,27.76449]
[1777220339671,37.38,78036.42,0.0,-0.68374,0.00012,27.7819]
[1777220345713,37.38,78035.88,0.0,-0.68381,0.00012,27.77923]
[1777220350748,37.38,78034.92,0.0,-0.68392,0.00012,27.77451]
[1777220356790,37.38,78034.02,0.0,-0.68403,0.00012,27.77009]
[1777220361824,37.38,78033.45,0.0,-0.6841,0.00012,27.7673]
[1777220367867,37.38,78032.58,0.0,-0.68421,0.00012,27.76305]
[1777220372901,37.38,78030.2,0.0,-0.68451,0.00012,27.74809]
[1777220378946,37.38,78030.38,0.0,-0.68449,0.00012,27.74905]
[1777220383981,37.38,78029.97,0.0,-0.68454,0.00012,27.7471]
[1777220391031,37.38,78030.01,0.0,-0.68453,0.00012,27.7474]
[1777220398514,37.38,78033.58,0.0,-0.68409,0.00012,27.76498]
[1777220405129,37.38,78034.0,0.0,-0.68404,0.00012,27.76703]
[1777220410165,37.38,78034.68,0.0,-0.68396,0.00012,27.77035]
[1777220419228,37.38,78034.72,0.0,-0.68396,0.00012,27.77052]
[1777220426277,37.38,78035.24,0.0,-0.68389,0.00012,27.77304]
[1777220435340,37.38,78035.31,0.0,-0.6839,0.00012,27.77006]
[1777220445411,37.38,78035.16,0.0,-0.68392,0.00012,27.76933]
[1777220450445,37.38,78035.26,0.0,-0.68391,0.00012,27.76984]
[1777220455482,37.38,78034.04,0.0,-0.68406,0.00012,27.76388]
[1777220460518,37.38,78033.94,0.0,-0.68407,0.00012,27.76344]
[1777220466558,37.38,78032.77,0.0,-0.68421,0.00012,27.75781]
[1777220473607,37.38,78033.8,0.0,-0.68408,0.00012,27.76301]
[1777220479079,37.38,78034.3,0.0,-0.68401,0.00012,27.76559]
[1777220484685,37.38,78034.51,0.0,-0.68398,0.00012,27.76675]
[1777220489726,37.38,78031.52,0.0,-0.68435,0.00012,27.75217]
[1777220494761,37.38,78030.54,0.0,-0.68448,0.00012,27.74423]
[1777220496776,37.39,78025.11,0.0,-0.68514,0.00012,27.71756]
[1777220501810,37.39,78023.86,0.0,-0.68528,0.00012,27.71165]
[1777220506845,37.39,78022.48,0.0,-0.68544,0.00012,27.70505]
[1777220511880,37.39,78019.73,0.0,-0.68577,0.00012,27.69167]
[1777220516914,37.39,78019.09,0.0,-0.68585,0.00012,27.68871]
[1777220521949,37.39,78023.08,0.0,-0.68536,0.00012,27.70859]
[1777220526986,37.39,78026.49,0.0,-0.68494,0.00012,27.72549]
[1777220535041,37.39,78029.05,0.0,-0.68463,0.00012,27.73806]
[1777220540076,37.39,78029.79,0.0,-0.68454,0.00012,27.74166]
[1777220545110,37.39,78030.62,0.0,-0.68444,0.00012,27.74573]
[1777220551152,37.39,78031.27,0.0,-0.68438,0.00012,27.74562]
[1777220556187,37.39,78029.87,0.0,-0.68455,0.00012,27.73874]
[1777220561222,37.39,78026.32,0.0,-0.68498,0.00012,27.7213]
[1777220567265,37.39,78026.07,0.0,-0.68501,0.00012,27.72016]
[1777220572302,37.39,78026.36,0.0,-0.68497,0.00012,27.72166]
[1777220579352,37.39,78026.38,0.0,-0.68496,0.00012,27.72185]
[1777220587406,37.39,78027.63,0.0,-0.68481,0.00012,27.72809]
[1777220594455,37.39,78026.26,0.0,-0.68498,0.00012,27.72138]
[1777220599923,37.39,78024.79,0.0,-0.68515,0.00012,27.71417]
[1777220606536,37.39,78024.79,0.0,-0.68515,0.00012,27.7142]
[1777220612580,37.39,78024.13,0.0,-0.68525,0.00012,27.70767]
[1777220620063,37.39,78024.69,0.0,-0.68518,0.00012,27.71047]
[1777220626678,37.39,78025.31,0.0,-0.6851,0.00012,27.71358]
[1777220631713,37.39,78025.2,0.0,-0.68512,0.00012,27.71309]
[1777220636749,37.39,78024.69,0.0,-0.68518,0.00012,27.71063]
[1777220642794,37.39,78025.11,0.0,-0.68512,0.00012,27.7128]
[1777220650275,37.4,78025.64,0.0,-0.68506,0.00012,27.71552]
[1777220658903,37.4,78025.97,0.0,-0.68501,0.00012,27.71725]
[1777220663938,37.4,78024.65,0.0,-0.68517,0.00012,27.71077]
[1777220670416,37.4,78023.4,0.0,-0.68532,0.00012,27.70462]
[1777220679043,37.4,78023.29,0.0,-0.68536,0.00012,27.70078]
[1777220683071,37.4,78028.96,0.0,-0.68467,0.00012,27.72869]
[1777220688106,37.4,78031.21,0.0,-0.6844,0.00012,27.73965]
[1777220693141,37.39,78032.86,0.0,-0.6842,0.00012,27.74765]
[1777220698175,37.39,78034.63,0.0,-0.68399,0.00012,27.75622]
[1777220703211,37.39,78035.73,0.0,-0.68385,0.00012,27.7615]
[1777220705225,37.39,78025.24,0.0,-0.68513,0.00012,27.70984]
[1777220708245,37.39,78022.52,0.0,-0.68546,0.00012,27.69649]
[1777220713282,37.39,78021.43,0.0,-0.68559,0.00012,27.69126]
[1777220720766,37.4,78022.05,0.0,-0.68551,0.00012,27.69453]
[1777220726369,37.4,78022.05,0.0,-0.68551,0.00012,27.69468]
[1777220731407,37.4,78019.96,0.0,-0.68577,0.00012,27.68118]
[1777220737451,37.4,78019.46,0.0,-0.68583,0.00012,27.67888]
[1777220742485,37.4,78018.96,0.0,-0.68589,0.00012,27.67655]
[1777220747521,37.4,78018.57,0.0,-0.68593,0.00012,27.67476]
[1777220752556,37.4,78016.64,0.0,-0.68616,0.00012,27.66536]
[1777220757592,37.4,78016.7,0.0,-0.68615,0.00012,27.6658]
[1777220762637,37.4,78014.66,0.0,-0.68639,0.00012,27.65583]
[1777220767673,37.4,78015.82,0.0,-0.68625,0.00012,27.66173]
[1777220772707,37.4,78014.63,0.0,-0.68639,0.00012,27.65595]
[1777220777742,37.4,78016.79,0.0,-0.68613,0.00012,27.66675]
[1777220782777,37.4,78016.87,0.0,-0.68611,0.00012,27.66724]
[1777220791259,37.41,78019.02,0.0,-0.68587,0.00012,27.67475]
[1777220796876,37.41,78022.47,0.0,-0.68544,0.00012,27.69188]
[1777220801912,37.41,78021.24,0.0,-0.68559,0.00012,27.68588]
[1777220807954,37.41,78022.18,0.0,-0.68547,0.00012,27.69065]
[1777220815019,37.41,78023.77,0.0,-0.68528,0.00012,27.69865]
[1777220821471,37.41,78025.57,0.0,-0.68505,0.00012,27.70763]
[1777220829115,37.41,78026.76,0.0,-0.68491,0.00012,27.71361]
[1777220834151,37.41,78027.12,0.0,-0.68486,0.00012,27.71544]
[1777220841612,37.41,78026.21,0.0,-0.68497,0.00012,27.71113]
[1777220847242,37.41,78027.53,0.0,-0.6848,0.00012,27.71779]
[1777220852277,37.41,78027.95,0.0,-0.68477,0.00012,27.71669]
[1777220861751,37.41,78030.57,0.0,-0.68444,0.00012,27.72979]
[1777220869396,37.41,78033.19,0.0,-0.68412,0.00012,27.74285]
[1777220874430,37.41,78033.97,0.0,-0.68402,0.00012,27.7468]
[1777220879469,37.41,78035.26,0.0,-0.68386,0.00012,27.75324]
[1777220890546,37.42,78036.49,0.0,-0.6837,0.00012,27.75952]
[1777220896588,37.42,78037.47,0.0,-0.68358,0.00012,27.76445]
[1777220902031,37.42,78031.68,0.0,-0.68428,0.00012,27.73617]
[1777220908673,37.42,78031.38,0.0,-0.68431,0.00012,27.73487]
[1777220916728,37.42,78032.27,0.0,-0.68422,0.00012,27.7361]
[1777220922171,37.42,78033.71,0.0,-0.68404,0.00012,27.74329]
[1777220928813,37.42,78034.23,0.0,-0.68397,0.00012,27.74594]
[1777220935863,37.42,78034.87,0.0,-0.68389,0.00012,27.74919]
[1777220942313,37.42,78036.11,0.0,-0.68374,0.00012,27.75536]
[1777220947993,37.42,78038.46,0.0,-0.68345,0.00012,27.76692]
[1777220949986,37.42,78052.48,0.0,-0.68174,0.00012,27.83533]
[1777220950996,37.42,78053.02,0.0,-0.68168,0.00012,27.8379]
[1777220958043,37.42,78052.86,0.0,-0.6817,0.00012,27.83675]
[1777220963077,37.42,78055.67,0.0,-0.68137,0.00012,27.85012]
[1777220970125,37.42,78060.2,0.0,-0.68083,0.00012,27.87163]
[1777220972529,37.41,78053.19,0.0,-0.68171,0.00012,27.83413]
[1777220981205,37.41,78055.76,0.0,-0.6814,0.00012,27.84626]
[1777220986240,37.41,78056.94,0.0,-0.68127,0.00012,27.85174]
[1777220992669,37.41,78057.67,0.0,-0.68118,0.00012,27.85496]
[1777220998324,37.41,78057.53,0.0,-0.68121,0.00012,27.85397]
[1777221003358,37.41,78055.19,0.0,-0.6815,0.00012,27.84237]
[1777221008395,37.41,78052.06,0.0,-0.68189,0.00012,27.82702]
[1777221015442,37.4,78051.29,0.0,-0.68199,0.00012,27.82314]
[1777221022884,37.4,78055.16,0.0,-0.68152,0.00012,27.84178]
[1777221028534,37.4,78055.74,0.0,-0.68145,0.00012,27.84442]
[1777221037596,37.4,78056.29,0.0,-0.68141,0.00012,27.84354]
[1777221043024,37.4,78056.71,0.0,-0.68136,0.00012,27.84545]
[1777221048673,37.4,78056.1,0.0,-0.68144,0.00012,27.84231]
[1777221053710,37.4,78057.29,0.0,-0.6813,0.00012,27.84796]
[1777221059751,37.4,78054.62,0.0,-0.68163,0.00012,27.83487]
[1777221064785,37.4,78055.32,0.0,-0.68155,0.00012,27.83818]
[1777221073849,37.4,78055.85,0.0,-0.68149,0.00012,27.8406]
[1777221078883,37.4,78049.92,0.0,-0.68221,0.00012,27.81164]
[1777221083919,37.4,78046.91,0.0,-0.68258,0.00012,27.79685]
[1777221088953,37.39,78044.88,0.0,-0.68283,0.00012,27.78684]
[1777221094995,37.39,78044.25,0.0,-0.68293,0.00012,27.78036]
[1777221103445,37.39,78045.65,0.0,-0.68276,0.00012,27.78705]
[1777221110101,37.39,78044.58,0.0,-0.6829,0.00012,27.78175]
[1777221116148,37.39,78044.29,0.0,-0.68294,0.00012,27.78025]
[1777221121183,37.39,78044.53,0.0,-0.68291,0.00012,27.78135]
[1777221126219,37.39,78047.18,0.0,-0.68259,0.00012,27.79423]
[1777221131254,37.39,78048.12,0.0,-0.68247,0.00012,27.79869]
[1777221138304,37.39,78047.81,0.0,-0.68252,0.00012,27.79698]
[1777221143726,37.39,78047.2,0.0,-0.6826,0.00012,27.79383]
[1777221153796,37.39,78045.26,0.0,-0.68286,0.00012,27.78082]
[1777221159449,37.39,78045.09,0.0,-0.68288,0.00012,27.77986]
[1777221164485,37.39,78049.28,0.0,-0.68237,0.00012,27.80021]
[1777221169520,37.39,78051.38,0.0,-0.68212,0.00012,27.81024]
[1777221176569,37.38,78052.29,0.0,-0.68202,0.00012,27.81438]
[1777221181603,37.38,78053.69,0.0,-0.68185,0.00012,27.82101]
[1777221186638,37.38,78054.41,0.0,-0.68177,0.00012,27.82433]
[1777221194077,37.38,78054.63,0.0,-0.68175,0.00012,27.82514]
[1777221199729,37.38,78058.29,0.0,-0.68131,0.00012,27.84273]
[1777221207790,37.38,78060.55,0.0,-0.68104,0.00012,27.85342]
[1777221208796,37.38,78079.04,0.0,-0.67877,0.00012,27.9427]
[1777221209809,37.38,78079.93,0.0,-0.67866,0.00012,27.94686]
[1777221217859,37.37,78078.16,0.0,-0.67892,0.00012,27.93417]
[1777221222893,37.37,78074.63,0.0,-0.67937,0.00012,27.91662]
[1777221227928,37.37,78074.19,0.0,-0.67944,0.00012,27.91395]
[1777221232964,37.36,78078.9,0.0,-0.67888,0.00012,27.93604]
[1777221237999,37.36,78079.43,0.0,-0.67883,0.00012,27.93793]
[1777221244042,37.36,78082.69,0.0,-0.67842,0.00012,27.9539]
[1777221250084,37.36,78084.97,0.0,-0.67813,0.00012,27.9653]
[1777221255120,37.36,78084.7,0.0,-0.67815,0.00012,27.96434]
[1777221262168,37.37,78081.25,0.0,-0.67857,0.00012,27.94824]
[1777221264183,37.37,78075.13,0.0,-0.67931,0.00012,27.91892]
[1777221270225,37.37,78074.93,0.0,-0.67933,0.00012,27.91843]
[1777221276266,37.37,78074.61,0.0,-0.67937,0.00012,27.91404]
[1777221282309,37.37,78074.45,0.0,-0.67941,0.00012,27.91244]
[1777221287344,37.36,78077.04,0.0,-0.67912,0.00012,27.92405]
[1777221292379,37.36,78077.06,0.0,-0.67914,0.00012,27.92325]
[1777221297414,37.35,78076.9,0.0,-0.67919,0.00012,27.92157]
[1777221302449,37.35,78079.01,0.0,-0.67895,0.00012,27.93079]
[1777221309497,37.34,78079.09,0.0,-0.67896,0.00012,27.93055]
[1777221314918,37.34,78078.76,0.0,-0.67901,0.00012,27.92843]
[1777221320574,37.33,78077.31,0.0,-0.67923,0.00012,27.92025]
[1777221330642,37.33,78077.22,0.0,-0.67926,0.00012,27.91894]
[1777221336688,37.33,78076.5,0.0,-0.67936,0.00012,27.91256]
[1777221340716,37.33,78070.98,0.0,-0.68003,0.00012,27.88616]
[1777221345752,37.34,78070.66,0.0,-0.68005,0.00012,27.88507]
[1777221355202,37.34,78072.07,0.0,-0.67986,0.00012,27.89263]
[1777221360855,37.34,78073.68,0.0,-0.67965,0.00012,27.90089]
[1777221367905,37.35,78074.6,0.0,-0.67952,0.00012,27.90589]
[1777221372941,37.35,78076.51,0.0,-0.67928,0.00012,27.91548]
[1777221380995,37.35,78078.62,0.0,-0.679,0.00012,27.92618]
[1777221386031,37.35,78079.85,0.0,-0.67884,0.00012,27.93238]
[1777221391074,37.35,78079.76,0.0,-0.67886,0.00012,27.92893]
[1777221396110,37.36,78079.61,0.0,-0.67887,0.00012,27.92847]
[1777221401143,37.36,78079.43,0.0,-0.67889,0.00012,27.92785]
[1777221406179,37.36,78077.67,0.0,-0.6791,0.00012,27.91964]
[1777221411214,37.36,78077.61,0.0,-0.6791,0.00012,27.91962]
[1777221416248,37.36,78076.43,0.0,-0.67924,0.00012,27.9142]
[1777221420277,37.36,78050.81,0.0,-0.68237,0.00012,27.79014]
[1777221421283,37.36,78039.12,0.0,-0.68381,0.00012,27.73281]
[1777221422290,37.36,78032.6,0.0,-0.6846,0.00012,27.70069]
[1777221429340,37.36,78030.01,0.0,-0.68492,0.00012,27.68779]
[1777221434375,37.36,78029.28,0.0,-0.68501,0.00012,27.68417]
[1777221439409,37.36,78031.82,0.0,-0.6847,0.00012,27.69674]
[1777221444445,37.36,78033.86,0.0,-0.68445,0.00012,27.70688]
[1777221449481,37.36,78037.06,0.0,-0.68406,0.00012,27.72273]
[1777221454514,37.36,78035.35,0.0,-0.68428,0.00012,27.71112]
[1777221459549,37.36,78029.86,0.0,-0.68495,0.00012,27.68422]
[1777221464584,37.36,78026.53,0.0,-0.68535,0.00012,27.66793]
[1777221469620,37.36,78025.85,0.0,-0.68543,0.00012,27.6647]
[1777221476051,37.37,78023.15,0.0,-0.68575,0.00012,27.65149]
[1777221482710,37.37,78021.1,0.0,-0.686,0.00012,27.6415]
[1777221486121,37.37,78026.67,0.0,-0.68532,0.00012,27.66913]
[1777221487746,37.37,78028.94,0.0,-0.68504,0.00012,27.68035]
[1777221496191,37.37,78037.42,0.0,-0.68401,0.00012,27.72198]
[1777221502850,37.37,78037.14,0.0,-0.68405,0.00012,27.72046]
[1777221508893,37.36,78036.79,0.0,-0.68409,0.00012,27.71859]
[1777221514935,37.36,78036.91,0.0,-0.6841,0.00012,27.71572]
[1777221519971,37.36,78036.57,0.0,-0.68415,0.00012,27.71391]
[1777221520977,37.36,78028.39,0.0,-0.68515,0.00012,27.67357]
[1777221521984,37.36,78024.43,0.0,-0.68563,0.00012,27.654]
[1777221527022,37.36,78022.32,0.0,-0.68588,0.00012,27.64365]
[1777221532054,37.36,78027.26,0.0,-0.68528,0.00012,27.66817]
[1777221537090,37.36,78030.9,0.0,-0.68483,0.00012,27.68619]
[1777221539104,37.36,78036.89,0.0,-0.6841,0.00012,27.7157]
[1777221540111,37.36,78042.44,0.0,-0.68342,0.00012,27.74294]
[1777221546153,37.36,78046.54,0.0,-0.68293,0.00012,27.76285]
[1777221551189,37.36,78050.34,0.0,-0.68246,0.00012,27.7813]
[1777221557231,37.36,78051.78,0.0,-0.68229,0.00012,27.78819]
[1777221562265,37.36,78054.53,0.0,-0.68196,0.00012,27.8015]
[1777221569315,37.36,78053.47,0.0,-0.68209,0.00012,27.79622]
[1777221577370,37.36,78051.51,0.0,-0.68235,0.00012,27.78323]
[1777221582406,37.36,78049.81,0.0,-0.68256,0.00012,27.77485]
[1777221587441,37.36,78046.7,0.0,-0.68294,0.00012,27.75961]
[1777221592476,37.36,78045.7,0.0,-0.68307,0.00012,27.75474]
[1777221597510,37.36,78046.41,0.0,-0.68298,0.00012,27.75824]
[1777221602545,37.36,78048.05,0.0,-0.68278,0.00012,27.76628]
[1777221607581,37.36,78049.81,0.0,-0.68256,0.00012,27.77485]
[1777221612615,37.36,78051.01,0.0,-0.68242,0.00012,27.78065]
[1777221617651,37.36,78053.97,0.0,-0.68206,0.00012,27.79505]
[1777221622685,37.36,78056.39,0.0,-0.68176,0.00012,27.80679]
[1777221627720,37.36,78058.04,0.0,-0.68156,0.00012,27.81478]
[1777221632757,37.36,78058.31,0.0,-0.68155,0.00012,27.81275]
[1777221637792,37.36,78059.88,0.0,-0.68135,0.00012,27.82034]
[1777221647248,37.36,78057.31,0.0,-0.68167,0.00012,27.80776]
[1777221652898,37.36,78053.34,0.0,-0.68216,0.00012,27.7884]
[1777221657318,37.36,78046.87,0.0,-0.68295,0.00012,27.75684]
[1777221659945,37.36,78041.01,0.0,-0.68366,0.00012,27.7282]
[1777221664980,37.36,78039.2,0.0,-0.68388,0.00012,27.71951]
[1777221671023,37.36,78038.84,0.0,-0.68392,0.00012,27.71801]
[1777221676058,37.36,78038.22,0.0,-0.68399,0.00012,27.71519]
[1777221681092,37.36,78037.48,0.0,-0.68407,0.00012,27.7118]
[1777221687528,37.36,78036.8,0.0,-0.68414,0.00012,27.70876]
[1777221696257,37.37,78035.81,0.0,-0.68427,0.00012,27.701]
[1777221700285,37.37,78029.02,0.0,-0.6851,0.00012,27.66772]
[1777221705321,37.37,78026.84,0.0,-0.68536,0.00012,27.65721]
[1777221710355,37.37,78024.28,0.0,-0.68566,0.00012,27.64481]
[1777221715391,37.37,78020.33,0.0,-0.68613,0.00012,27.62553]
[1777221720425,37.37,78021.14,0.0,-0.68603,0.00012,27.62986]
[1777221723447,37.38,78014.45,0.0,-0.68684,0.00012,27.5969]
[1777221728481,37.38,78011.73,0.0,-0.68715,0.00012,27.58386]
[1777221733522,37.38,78011.26,0.0,-0.6872,0.00012,27.58198]
[1777221738559,37.38,78008.45,0.0,-0.68753,0.00012,27.56842]
[1777221744600,37.39,78009.0,0.0,-0.68745,0.00012,27.57165]
[1777221749635,37.39,78006.8,0.0,-0.68771,0.00012,27.56106]
[1777221754670,37.39,78008.11,0.0,-0.68756,0.00012,27.56466]
[1777221759705,37.39,78010.06,0.0,-0.68731,0.00012,27.57475]
[1777221764739,37.39,78011.22,0.0,-0.68716,0.00012,27.5809]
[1777221772795,37.4,78015.19,0.0,-0.68666,0.00012,27.60122]
[1777221778163,37.4,78014.3,0.0,-0.68676,0.00012,27.59725]
[1777221785887,37.4,78012.77,0.0,-0.68693,0.00012,27.59021]
[1777221790923,37.4,78012.71,0.0,-0.68692,0.00012,27.5903]
[1777221795959,37.41,78011.25,0.0,-0.68709,0.00012,27.58339]
[1777221800994,37.41,78010.38,0.0,-0.68719,0.00012,27.5794]
[1777221808372,37.41,78009.16,0.0,-0.68733,0.00012,27.57382]
[1777221815095,37.41,78011.71,0.0,-0.68702,0.00012,27.5836]
[1777221820129,37.41,78008.63,0.0,-0.68739,0.00012,27.56857]
[1777221828513,37.42,78007.9,0.0,-0.68746,0.00012,27.56545]
[1777221834228,37.42,78007.63,0.0,-0.68749,0.00012,27.56451]
[1777221839262,37.42,78006.74,0.0,-0.68759,0.00012,27.5604]
[1777221844297,37.42,78005.34,0.0,-0.68775,0.00012,27.55375]
[1777221849331,37.42,78004.66,0.0,-0.68782,0.00012,27.55069]
[1777221854367,37.43,78004.51,0.0,-0.68783,0.00012,27.55027]
[1777221859404,37.43,78004.42,0.0,-0.68783,0.00012,27.55014]
[1777221864441,37.43,78004.29,0.0,-0.68784,0.00012,27.5498]
[1777221869475,37.43,78004.01,0.0,-0.68787,0.00012,27.54873]
[1777221874513,37.43,77999.69,0.0,-0.6884,0.00012,27.52421]
[1777221879551,37.43,77999.57,0.0,-0.6884,0.00012,27.52401]
[1777221884585,37.44,77998.81,0.0,-0.68849,0.00012,27.52059]
[1777221889623,37.44,77992.66,0.0,-0.68922,0.00012,27.49023]
[1777221891635,37.44,77987.05,0.0,-0.6899,0.00012,27.46231]
[1777221896670,37.44,77984.52,0.0,-0.69019,0.00012,27.45026]
[1777221901717,37.45,77983.52,0.0,-0.69029,0.00012,27.44594]
[1777221902714,37.45,77964.58,0.0,-0.69257,0.00012,27.35038]
[1777221903721,37.45,77961.57,0.0,-0.69293,0.00012,27.33533]
[1777221905733,37.45,77956.54,0.0,-0.69354,0.00012,27.30971]
[1777221907747,37.45,77939.05,0.0,-0.69565,0.00012,27.22011]
[1777221908753,37.45,77934.64,0.0,-0.69618,0.00012,27.19725]
[1777221913794,37.44,77940.26,0.0,-0.69553,0.00012,27.22511]
[1777221916815,37.44,77948.38,0.0,-0.69457,0.00012,27.26607]
[1777221917823,37.44,77953.59,0.0,-0.69394,0.00012,27.29273]
[1777221918829,37.44,77964.49,0.0,-0.69263,0.00012,27.34824]
[1777221919836,37.44,77964.33,0.0,-0.69265,0.00012,27.34741]
[1777221923864,37.44,77970.0,0.0,-0.69194,0.00012,27.37721]
[1777221929233,37.45,77974.42,0.0,-0.69136,0.00012,27.4011]
[1777221934949,37.46,77973.94,0.0,-0.69141,0.00012,27.39656]
[1777221939985,37.46,77974.95,0.0,-0.69127,0.00012,27.40243]
[1777221945019,37.47,77977.4,0.0,-0.69094,0.00012,27.41575]
[1777221950054,37.47,77978.72,0.0,-0.69076,0.00012,27.42336]
[1777221955089,37.48,77980.48,0.0,-0.69052,0.00012,27.43317]
[1777221960124,37.48,77981.55,0.0,-0.69037,0.00012,27.43949]
[1777221963145,37.48,77989.11,0.0,-0.68944,0.00012,27.47798]
[1777221965159,37.49,77992.14,0.0,-0.68907,0.00012,27.49344]
[1777221970194,37.49,77993.98,0.0,-0.68882,0.00012,27.50336]
[1777221975228,37.49,77995.78,0.0,-0.68859,0.00012,27.51306]
[1777221980264,37.5,77998.09,0.0,-0.68829,0.00012,27.52531]
[1777221985299,37.5,77997.43,0.0,-0.68834,0.00012,27.52305]
[1777221990344,37.51,77995.28,0.0,-0.68858,0.00012,27.51321]
[1777221995369,37.51,77991.86,0.0,-0.68899,0.00012,27.49357]
[1777222000405,37.51,77993.87,0.0,-0.68873,0.00012,27.50437]
[1777222005440,37.52,77993.7,0.0,-0.68872,0.00012,27.50446]
[1777222010474,37.52,77995.36,0.0,-0.6885,0.00012,27.51366]
[1777222014503,37.53,78001.12,0.0,-0.68778,0.00012,27.543]
[1777222016516,37.53,78007.17,0.0,-0.68704,0.00012,27.57329]
[1777222021552,37.53,78005.26,0.0,-0.68726,0.00012,27.56435]
[1777222026587,37.54,78012.67,0.0,-0.68635,0.00012,27.60157]
[1777222027594,37.54,78014.95,0.0,-0.68607,0.00012,27.61293]
[1777222032629,37.54,78011.85,0.0,-0.68643,0.00012,27.59804]
[1777222037663,37.54,78013.09,0.0,-0.68627,0.00012,27.60454]
[1777222042698,37.54,78011.71,0.0,-0.68643,0.00012,27.59805]
[1777222047733,37.54,78018.69,0.0,-0.68558,0.00012,27.63274]
[1777222052769,37.54,78016.2,0.0,-0.6859,0.00012,27.61728]
[1777222057804,37.54,78019.28,0.0,-0.68552,0.00012,27.63249]
[1777222064853,37.54,78017.56,0.0,-0.68573,0.00012,27.62398]
[1777222069888,37.54,78013.93,0.0,-0.68617,0.00012,27.60604]
[1777222074922,37.54,78013.14,0.0,-0.68627,0.00012,27.60211]
[1777222079958,37.54,78012.62,0.0,-0.68633,0.00012,27.59949]
[1777222084992,37.54,78010.64,0.0,-0.68657,0.00012,27.58967]
[1777222090028,37.54,78009.85,0.0,-0.68667,0.00012,27.58572]
[1777222095063,37.54,78009.25,0.0,-0.68674,0.00012,27.58272]
[1777222100427,37.54,78013.83,0.0,-0.68619,0.00012,27.60525]
[1777222107146,37.54,78013.94,0.0,-0.68618,0.00012,27.60565]
[1777222115203,37.54,78016.99,0.0,-0.68583,0.00012,27.61725]
[1777222120567,37.54,78021.63,0.0,-0.68527,0.00012,27.64]
[1777222128294,37.54,78022.23,0.0,-0.6852,0.00012,27.64285]
[1777222133329,37.54,78023.48,0.0,-0.68505,0.00012,27.64894]
[1777222138364,37.54,78024.74,0.0,-0.6849,0.00012,27.6551]
[1777222143399,37.54,78025.69,0.0,-0.68478,0.00012,27.65974]
[1777222148434,37.54,78026.86,0.0,-0.68464,0.00012,27.66546]
[1777222154477,37.54,78024.04,0.0,-0.68499,0.00012,27.65159]
[1777222159511,37.54,78022.55,0.0,-0.68517,0.00012,27.64427]
[1777222165554,37.54,78020.31,0.0,-0.68544,0.00012,27.63327]
[1777222170921,37.54,78019.57,0.0,-0.68553,0.00012,27.62966]
[1777222178645,37.54,78020.9,0.0,-0.68538,0.00012,27.63297]
[1777222183680,37.54,78021.71,0.0,-0.68528,0.00012,27.637]
[1777222188714,37.54,78023.29,0.0,-0.68509,0.00012,27.64485]
[1777222193750,37.54,78021.6,0.0,-0.68529,0.00012,27.63661]
[1777222198784,37.54,78018.16,0.0,-0.68571,0.00012,27.61975]
[1777222204827,37.54,78015.27,0.0,-0.68606,0.00012,27.60561]
[1777222208854,37.54,78008.66,0.0,-0.68686,0.00012,27.57302]
[1777222211876,37.54,78004.69,0.0,-0.68733,0.00012,27.5535]
[1777222216910,37.54,78003.6,0.0,-0.68746,0.00012,27.54837]
[1777222223959,37.55,78003.35,0.0,-0.68748,0.00012,27.54749]
[1777222230002,37.55,78003.17,0.0,-0.68749,0.00012,27.54689]
[1777222235037,37.55,78002.65,0.0,-0.68757,0.00012,27.54123]
[1777222240071,37.55,78002.01,0.0,-0.68764,0.00012,27.53829]
[1777222245106,37.55,78001.78,0.0,-0.68766,0.00012,27.53735]
[1777222252157,37.55,78001.76,0.0,-0.68766,0.00012,27.53751]
[1777222257192,37.55,78001.38,0.0,-0.6877,0.00012,27.53578]
[1777222263235,37.55,77999.76,0.0,-0.68789,0.00012,27.52793]
[1777222268270,37.56,77999.67,0.0,-0.6879,0.00012,27.52763]
[1777222273305,37.56,77999.85,0.0,-0.68787,0.00012,27.52866]
[1777222281696,37.56,78000.43,0.0,-0.6878,0.00012,27.53175]
[1777222287403,37.56,78000.33,0.0,-0.68781,0.00012,27.53135]
[1777222297472,37.56,78000.36,0.0,-0.68782,0.00012,27.52836]
[1777222305529,37.56,78002.36,0.0,-0.68757,0.00012,27.53841]
[1777222311905,37.56,78002.81,0.0,-0.68751,0.00012,27.54074]
[1777222318620,37.56,78003.68,0.0,-0.6874,0.00012,27.54516]
[1777222323657,37.56,78004.73,0.0,-0.68728,0.00012,27.55046]
[1777222329699,37.56,78007.03,0.0,-0.68699,0.00012,27.56197]
[1777222330706,37.56,78014.36,0.0,-0.6861,0.00012,27.5982]
[1777222332050,37.56,78021.46,0.0,-0.68524,0.00012,27.63315]
[1777222333726,37.56,78020.95,0.0,-0.68531,0.00012,27.63058]
[1777222338762,37.56,78017.99,0.0,-0.68567,0.00012,27.61583]
[1777222343797,37.56,78015.19,0.0,-0.68601,0.00012,27.60191]
[1777222348832,37.56,78014.66,0.0,-0.68608,0.00012,27.59919]
[1777222353866,37.56,78013.99,0.0,-0.68618,0.00012,27.59247]
[1777222358902,37.56,78013.67,0.0,-0.68622,0.00012,27.59079]
[1777222363937,37.56,78013.04,0.0,-0.6863,0.00012,27.58759]
[1777222370987,37.56,78013.78,0.0,-0.68622,0.00012,27.59111]
[1777222376025,37.56,78012.35,0.0,-0.68639,0.00012,27.58395]
[1777222382402,37.56,78012.22,0.0,-0.68641,0.00012,27.58321]
[1777222391133,37.55,78011.75,0.0,-0.68647,0.00012,27.58077]
[1777222397174,37.55,78013.74,0.0,-0.68623,0.00012,27.59054]
[1777222402210,37.55,78014.36,0.0,-0.68616,0.00012,27.59357]
[1777222407244,37.55,78014.12,0.0,-0.68619,0.00012,27.59236]
[1777222413289,37.55,78013.54,0.0,-0.68627,0.00012,27.58621]
[1777222418322,37.55,78012.96,0.0,-0.68634,0.00012,27.58339]
[1777222422350,37.55,78006.8,0.0,-0.68709,0.00012,27.55298]
[1777222427386,37.56,78004.52,0.0,-0.68736,0.00012,27.54188]
[1777222432752,37.56,78003.79,0.0,-0.68744,0.00012,27.53852]
[1777222438462,37.56,78003.34,0.0,-0.68749,0.00012,27.53647]
[1777222443498,37.56,78006.68,0.0,-0.68708,0.00012,27.55321]
[1777222448533,37.56,78007.62,0.0,-0.68696,0.00012,27.55803]
[1777222453568,37.56,78009.14,0.0,-0.68678,0.00012,27.56568]
[1777222457598,37.56,78015.49,0.0,-0.686,0.00012,27.59709]
[1777222460616,37.56,78020.5,0.0,-0.6854,0.00012,27.62172]
[1777222465652,37.56,78022.72,0.0,-0.68513,0.00012,27.6325]
[1777222473033,37.56,78023.78,0.0,-0.68502,0.00012,27.63421]
[1777222478743,37.56,78026.15,0.0,-0.68474,0.00012,27.64573]
[1777222484789,37.56,78026.7,0.0,-0.68467,0.00012,27.64832]
[1777222489821,37.56,78027.3,0.0,-0.6846,0.00012,27.6512]
[1777222494856,37.56,78025.11,0.0,-0.68487,0.00012,27.64044]
[1777222499892,37.56,78025.28,0.0,-0.68485,0.00012,27.64131]
[1777222505933,37.56,78026.21,0.0,-0.68473,0.00012,27.64593]
[1777222513313,37.56,78027.15,0.0,-0.68462,0.00012,27.6506]
[1777222520028,37.56,78027.15,0.0,-0.68462,0.00012,27.65067]
[1777222527080,37.56,78029.47,0.0,-0.68433,0.00012,27.66208]
[1777222532115,37.56,78029.77,0.0,-0.68431,0.00012,27.66028]
[1777222537149,37.56,78029.71,0.0,-0.68432,0.00012,27.66002]
[1777222543193,37.56,78030.06,0.0,-0.68428,0.00012,27.66179]
[1777222549248,37.56,78030.79,0.0,-0.68419,0.00012,27.6654]
[1777222551251,37.56,78015.47,0.0,-0.68605,0.00012,27.59016]
[1777222552258,37.56,78008.11,0.0,-0.68694,0.00012,27.55387]
[1777222553265,37.56,78013.46,0.0,-0.68629,0.00012,27.58041]
[1777222558299,37.56,78014.03,0.0,-0.68621,0.00012,27.58362]
[1777222563334,37.56,78016.33,0.0,-0.68592,0.00012,27.59535]
[1777222568370,37.57,78019.5,0.0,-0.68552,0.00012,27.61133]
[1777222573405,37.57,78020.35,0.0,-0.68541,0.00012,27.61586]
[1777222578439,37.57,78023.06,0.0,-0.68507,0.00012,27.62951]
[1777222583805,37.57,78023.9,0.0,-0.68496,0.00012,27.63395]
[1777222589516,37.57,78025.68,0.0,-0.68473,0.00012,27.64306]
[1777222594551,37.58,78026.69,0.0,-0.68462,0.00012,27.64501]
[1777222599587,37.58,78027.5,0.0,-0.68452,0.00012,27.64925]
[1777222604622,37.58,78027.85,0.0,-0.68447,0.00012,27.65122]
[1777222609657,37.58,78027.58,0.0,-0.68449,0.00012,27.65013]
[1777222614692,37.58,78026.27,0.0,-0.68464,0.00012,27.64399]
[1777222619726,37.58,78027.15,0.0,-0.68453,0.00012,27.64857]
[1777222624819,37.58,78027.35,0.0,-0.6845,0.00012,27.64982]
[1777222634156,37.59,78027.79,0.0,-0.68443,0.00012,27.65248]
[1777222639923,37.59,78028.95,0.0,-0.68428,0.00012,27.65841]
[1777222644958,37.59,78029.62,0.0,-0.6842,0.00012,27.66195]
[1777222652008,37.59,78030.06,0.0,-0.68415,0.00012,27.66109]
[1777222659057,37.59,78028.69,0.0,-0.68431,0.00012,27.65471]
[1777222664367,37.59,78029.02,0.0,-0.68426,0.00012,27.65655]
[1777222673155,37.6,78028.58,0.0,-0.68431,0.00012,27.65482]
[1777222678190,37.6,78024.0,0.0,-0.68486,0.00012,27.63264]
[1777222683225,37.6,78021.16,0.0,-0.68519,0.00012,27.61899]
[1777222684507,37.6,78014.96,0.0,-0.68594,0.00012,27.58856]
[1777222687255,37.6,78008.26,0.0,-0.68675,0.00012,27.55574]
[1777222691281,37.6,78002.31,0.0,-0.68749,0.00012,27.52568]
[1777222696315,37.59,78001.37,0.0,-0.68762,0.00012,27.52028]
[1777222701354,37.59,78000.48,0.0,-0.68775,0.00012,27.51516]
[1777222706388,37.59,78000.2,0.0,-0.6878,0.00012,27.51311]
[1777222710417,37.58,77983.02,0.0,-0.6899,0.00012,27.42671]
[1777222711424,37.58,77981.45,0.0,-0.69011,0.00012,27.41519]
[1777222714721,37.58,77972.38,0.0,-0.69123,0.00012,27.36869]
[1777222716458,37.57,77970.55,0.0,-0.69147,0.00012,27.35889]
[1777222721493,37.57,77969.75,0.0,-0.6916,0.00012,27.35345]
[1777222728542,37.56,77967.8,0.0,-0.69189,0.00012,27.34164]
[1777222733578,37.55,77964.16,0.0,-0.69236,0.00012,27.32186]
[1777222738613,37.54,77959.53,0.0,-0.69295,0.00012,27.29708]
[1777222742640,37.54,77951.92,0.0,-0.6939,0.00012,27.2574]
[1777222745662,37.53,77957.31,0.0,-0.69327,0.00012,27.28409]
[1777222748684,37.53,77963.07,0.0,-0.69259,0.00012,27.3125]
[1777222751704,37.52,77968.45,0.0,-0.69197,0.00012,27.33885]
[1777222756739,37.52,77967.71,0.0,-0.69207,0.00012,27.33444]
[1777222760772,37.52,77961.59,0.0,-0.69283,0.00012,27.30284]
[1777222765806,37.51,77960.75,0.0,-0.69296,0.00012,27.29715]
[1777222768827,37.51,77950.9,0.0,-0.69417,0.00012,27.24623]
[1777222770841,37.5,77945.98,0.0,-0.69478,0.00012,27.22067]
[1777222775875,37.5,77946.64,0.0,-0.69474,0.00012,27.21964]
[1777222779905,37.5,77940.72,0.0,-0.69547,0.00012,27.1885]
[1777222781918,37.49,77940.24,0.0,-0.69554,0.00012,27.18569]
[1777222786952,37.49,77943.05,0.0,-0.69523,0.00012,27.19919]
[1777222791988,37.48,77945.0,0.0,-0.69501,0.00012,27.20828]
[1777222797023,37.48,77943.63,0.0,-0.6952,0.00012,27.20042]
[1777222800044,37.48,77938.0,0.0,-0.69589,0.00012,27.17108]
[1777222802058,37.48,77935.39,0.0,-0.69621,0.00012,27.15743]
[1777222803065,37.48,77926.0,0.0,-0.69734,0.00012,27.10894]
[1777222804072,37.48,77922.73,0.0,-0.69773,0.00012,27.09197]
[1777222805366,37.48,77912.99,0.0,-0.6989,0.00012,27.04137]
[1777222807093,37.48,77910.7,0.0,-0.69918,0.00012,27.02944]
[1777222808100,37.48,77903.67,0.0,-0.70002,0.00012,26.99282]
[1777222810116,37.47,77907.73,0.0,-0.69953,0.00012,27.01395]
[1777222812132,37.47,77914.87,0.0,-0.69868,0.00012,27.051]
[1777222817165,37.47,77910.68,0.0,-0.69919,0.00012,27.02909]
[1777222822199,37.47,77913.87,0.0,-0.69881,0.00012,27.04551]
[1777222828242,37.47,77914.37,0.0,-0.69875,0.00012,27.04789]
[1777222833277,37.47,77914.33,0.0,-0.69878,0.00012,27.04418]
[1777222838312,37.47,77916.27,0.0,-0.69855,0.00012,27.0541]
[1777222843347,37.47,77917.45,0.0,-0.69842,0.00012,27.06003]
[1777222848381,37.47,77922.24,0.0,-0.69785,0.00012,27.08467]
[1777222853417,37.47,77923.1,0.0,-0.69775,0.00012,27.08888]
[1777222855431,37.47,77917.87,0.0,-0.69838,0.00012,27.06173]
[1777222860467,37.47,77915.98,0.0,-0.69861,0.00012,27.05179]
[1777222865796,37.47,77914.02,0.0,-0.69884,0.00012,27.04153]
[1777222868523,37.47,77905.53,0.0,-0.69986,0.00012,26.9974]
[1777222873557,37.47,77901.02,0.0,-0.70039,0.00012,26.97412]
[1777222878593,37.47,77901.64,0.0,-0.70031,0.00012,26.97764]
[1777222883628,37.47,77901.39,0.0,-0.70033,0.00012,26.97665]
[1777222888663,37.47,77898.83,0.0,-0.70063,0.00012,26.96357]
[1777222893698,37.47,77898.71,0.0,-0.70066,0.00012,26.95999]
[1777222898734,37.48,77899.17,0.0,-0.70059,0.00012,26.96288]
[1777222902760,37.48,77904.73,0.0,-0.69992,0.00012,26.99207]
[1777222907796,37.48,77906.38,0.0,-0.69971,0.00012,27.00098]
[1777222912832,37.48,77906.0,0.0,-0.69975,0.00012,26.99931]
[1777222917865,37.48,77907.34,0.0,-0.69959,0.00012,27.00657]
[1777222922903,37.48,77906.71,0.0,-0.69965,0.00012,27.00374]
[1777222927937,37.49,77903.07,0.0,-0.70007,0.00012,26.9852]
[1777222931964,37.49,77897.01,0.0,-0.70079,0.00012,26.95385]
[1777222933989,37.49,77888.84,0.0,-0.70176,0.00012,26.91142]
[1777222936287,37.49,77879.22,0.0,-0.7029,0.00012,26.86119]
[1777222942036,37.49,77880.31,0.0,-0.70274,0.00012,26.86799]
[1777222943042,37.5,77889.15,0.0,-0.70168,0.00012,26.91454]
[1777222946357,37.5,77894.81,0.0,-0.701,0.00012,26.94436]
[1777222950091,37.5,77903.29,0.0,-0.69998,0.00012,26.98899]
[1777222954119,37.5,77907.41,0.0,-0.6995,0.00012,27.00728]
[1777222959155,37.5,77902.67,0.0,-0.70007,0.00012,26.98278]
[1777222964189,37.5,77894.83,0.0,-0.701,0.00012,26.94205]
[1777222966517,37.5,77892.99,0.0,-0.70121,0.00012,26.93265]
[1777222972245,37.5,77889.43,0.0,-0.70163,0.00012,26.91445]
[1777222977283,37.51,77890.65,0.0,-0.70147,0.00012,26.92128]
[1777222982316,37.51,77891.7,0.0,-0.70134,0.00012,26.92715]
[1777222987351,37.51,77890.6,0.0,-0.70146,0.00012,26.92178]
[1777222990371,37.51,77882.7,0.0,-0.70239,0.00012,26.88069]
[1777222993393,37.51,77881.04,0.0,-0.70258,0.00012,26.87221]
[1777222994408,37.51,77873.73,0.0,-0.70345,0.00012,26.83369]
[1777222996730,37.51,77873.83,0.0,-0.70345,0.00012,26.83393]
[1777223002457,37.51,77876.5,0.0,-0.70311,0.00012,26.84887]
[1777223007492,37.52,77877.55,0.0,-0.70296,0.00012,26.85543]
[1777223012527,37.52,77873.51,0.0,-0.70344,0.00012,26.83173]
[1777223015548,37.53,77868.24,0.0,-0.70405,0.00012,26.80455]
[1777223020583,37.53,77869.96,0.0,-0.70381,0.00012,26.81494]
[1777223025618,37.54,77870.76,0.0,-0.70369,0.00012,26.82016]
[1777223030655,37.54,77873.41,0.0,-0.70336,0.00012,26.83496]
[1777223035688,37.55,77870.13,0.0,-0.70372,0.00012,26.81871]
[1777223040724,37.54,77866.41,0.0,-0.70417,0.00012,26.79892]
[1777223045759,37.54,77866.46,0.0,-0.70417,0.00012,26.79868]
[1777223048780,37.54,77874.42,0.0,-0.70323,0.00012,26.84073]
[1777223049788,37.54,77888.75,0.0,-0.70152,0.00012,26.91611]
[1777223050795,37.54,77892.54,0.0,-0.70106,0.00012,26.93612]
[1777223051801,37.54,77902.31,0.0,-0.69989,0.00012,26.98708]
[1777223052809,37.54,77909.13,0.0,-0.69908,0.00012,27.0225]
[1777223053815,37.54,77917.1,0.0,-0.69813,0.00012,27.06376]
[1777223056836,37.54,77931.72,0.0,-0.69638,0.00012,27.13898]
[1777223057843,37.54,77931.54,0.0,-0.6964,0.00012,27.13788]
[1777223059857,37.54,77945.61,0.0,-0.69472,0.00012,27.20973]
[1777223060863,37.54,77954.85,0.0,-0.69361,0.00012,27.25667]
[1777223063885,37.54,77947.64,0.0,-0.69449,0.00012,27.21961]
[1777223068920,37.54,77947.54,0.0,-0.69452,0.00012,27.21833]
[1777223071941,37.53,77952.42,0.0,-0.69397,0.00012,27.23917]
[1777223076976,37.53,77953.51,0.0,-0.69386,0.00012,27.24378]
[1777223082011,37.52,77962.7,0.0,-0.69278,0.00012,27.28952]
[1777223084025,37.52,77968.21,0.0,-0.69212,0.00012,27.31713]
[1777223089059,37.52,77965.88,0.0,-0.69241,0.00012,27.30478]
[1777223094094,37.52,77968.32,0.0,-0.69213,0.00012,27.31654]
[1777223100137,37.51,77965.64,0.0,-0.69249,0.00012,27.30166]
[1777223105171,37.5,77963.73,0.0,-0.69275,0.00012,27.29097]
[1777223116248,37.49,77962.53,0.0,-0.69294,0.00012,27.2829]
[1777223122290,37.49,77962.57,0.0,-0.69296,0.00012,27.28208]
[1777223127666,37.49,77961.45,0.0,-0.6931,0.00012,27.27639]
[1777223136388,37.49,77960.64,0.0,-0.69322,0.00012,27.26891]
[1777223141423,37.49,77962.9,0.0,-0.69294,0.00012,27.28035]
[1777223146460,37.49,77965.8,0.0,-0.6926,0.00012,27.29491]
[1777223147806,37.49,77953.35,0.0,-0.69411,0.00012,27.23128]
[1777223149481,37.49,77953.61,0.0,-0.69408,0.00012,27.23233]
[1777223154515,37.48,77952.77,0.0,-0.69422,0.00012,27.22678]
[1777223159550,37.47,77952.3,0.0,-0.6943,0.00012,27.22327]
[1777223160557,37.47,77966.39,0.0,-0.6926,0.00012,27.29487]
[1777223162573,37.47,77981.11,0.0,-0.69082,0.00012,27.36952]
[1777223164587,37.47,77983.5,0.0,-0.69053,0.00012,27.38141]
[1777223170630,37.47,77976.5,0.0,-0.69139,0.00012,27.3458]
[1777223175664,37.47,77977.22,0.0,-0.69131,0.00012,27.34923]
[1777223180699,37.47,77976.64,0.0,-0.69138,0.00012,27.34617]
[1777223185734,37.47,77977.07,0.0,-0.69133,0.00012,27.34822]
[1777223193790,37.47,77977.27,0.0,-0.69133,0.00012,27.34579]
[1777223198826,37.47,77978.49,0.0,-0.69118,0.00012,27.35197]
[1777223203860,37.47,77978.52,0.0,-0.69117,0.00012,27.35244]
[1777223208894,37.47,77979.41,0.0,-0.69105,0.00012,27.35725]
[1777223213930,37.47,77978.37,0.0,-0.69117,0.00012,27.35243]
[1777223218965,37.48,77979.25,0.0,-0.69105,0.00012,27.35716]
[1777223222993,37.48,77989.28,0.0,-0.68983,0.00012,27.40788]
[1777223224002,37.48,77990.26,0.0,-0.68971,0.00012,27.41282]
[1777223227021,37.48,77996.65,0.0,-0.68893,0.00012,27.44487]
[1777223229036,37.48,78001.39,0.0,-0.68836,0.00012,27.4685]
[1777223234069,37.48,77997.12,0.0,-0.68888,0.00012,27.44707]
[1777223240111,37.48,77997.16,0.0,-0.68888,0.00012,27.44714]
[1777223245146,37.48,77997.63,0.0,-0.68883,0.00012,27.44937]
[1777223250182,37.48,77993.69,0.0,-0.68929,0.00012,27.43005]
[1777223255218,37.48,77993.06,0.0,-0.68937,0.00012,27.42436]
[1777223260254,37.49,77991.87,0.0,-0.68949,0.00012,27.41916]
[1777223262268,37.49,77998.12,0.0,-0.68873,0.00012,27.45071]
[1777223267303,37.49,77999.04,0.0,-0.6886,0.00012,27.45587]
[1777223272338,37.49,77997.94,0.0,-0.68872,0.00012,27.45092]
[1777223277372,37.5,77998.82,0.0,-0.6886,0.00012,27.45581]
[1777223282407,37.5,77997.54,0.0,-0.68874,0.00012,27.44988]
[1777223287443,37.5,77997.11,0.0,-0.68878,0.00012,27.44818]
[1777223292478,37.5,77996.28,0.0,-0.68887,0.00012,27.44445]
[1777223298860,37.51,77995.52,0.0,-0.68895,0.00012,27.44119]
[1777223304561,37.51,77995.98,0.0,-0.68889,0.00012,27.44385]
[1777223309596,37.51,77997.04,0.0,-0.68875,0.00012,27.44945]
[1777223319002,37.51,77998.74,0.0,-0.68854,0.00012,27.45521]
[1777223324702,37.51,77997.14,0.0,-0.68873,0.00012,27.44751]
[1777223329737,37.52,77994.49,0.0,-0.68904,0.00012,27.4346]
[1777223337796,37.52,77992.8,0.0,-0.68923,0.00012,27.42682]
[1777223342828,37.52,77990.2,0.0,-0.68954,0.00012,27.41398]
[1777223347863,37.52,77988.67,0.0,-0.68974,0.00012,27.40569]
[1777223357933,37.51,77989.72,0.0,-0.68964,0.00012,27.40994]
[1777223362969,37.51,77991.81,0.0,-0.6894,0.00012,27.41987]
[1777223365989,37.51,77997.91,0.0,-0.68866,0.00012,27.45062]
[1777223371024,37.51,77996.82,0.0,-0.68879,0.00012,27.44261]
[1777223376059,37.52,77997.77,0.0,-0.68866,0.00012,27.44787]
[1777223381094,37.52,77997.37,0.0,-0.68869,0.00012,27.44647]
[1777223388144,37.52,77996.87,0.0,-0.68873,0.00012,27.44473]
[1777223394186,37.53,77996.96,0.0,-0.68871,0.00012,27.44575]
[1777223399221,37.53,78000.54,0.0,-0.68826,0.00012,27.46407]
[1777223405264,37.53,78003.98,0.0,-0.68783,0.00012,27.4816]
[1777223410300,37.53,78003.15,0.0,-0.68792,0.00012,27.47786]
[1777223415335,37.54,78004.36,0.0,-0.68777,0.00012,27.48422]
[1777223420369,37.54,78003.81,0.0,-0.68783,0.00012,27.48179]
[1777223430439,37.54,78003.16,0.0,-0.68789,0.00012,27.47913]
[1777223439845,37.54,78000.35,0.0,-0.68823,0.00012,27.46235]
[1777223449915,37.55,77999.4,0.0,-0.68833,0.00012,27.45821]
[1777223456622,37.55,77999.21,0.0,-0.68835,0.00012,27.45757]
[1777223462664,37.55,77999.67,0.0,-0.68829,0.00012,27.46015]
[1777223470057,37.55,78000.13,0.0,-0.68822,0.00012,27.46282]
[1777223475755,37.55,78000.48,0.0,-0.68817,0.00012,27.4648]
[1777223485826,37.55,78000.46,0.0,-0.68816,0.00012,27.46514]
[1777223491867,37.56,78000.33,0.0,-0.68819,0.00012,27.46142]
[1777223496903,37.56,77999.55,0.0,-0.68828,0.00012,27.45776]
[1777223502945,37.56,77999.21,0.0,-0.68831,0.00012,27.45639]
[1777223507979,37.56,78000.11,0.0,-0.68819,0.00012,27.4612]
[1777223514023,37.56,78000.75,0.0,-0.68811,0.00012,27.46469]
[1777223520410,37.56,78001.33,0.0,-0.68803,0.00012,27.46787]
[1777223530480,37.57,78001.8,0.0,-0.68796,0.00012,27.4707]
[1777223540550,37.57,78002.95,0.0,-0.68781,0.00012,27.47689]
[1777223546250,37.57,78003.73,0.0,-0.6877,0.00012,27.48105]
[1777223553300,37.57,78004.22,0.0,-0.68765,0.00012,27.4805]
[1777223558334,37.57,78006.24,0.0,-0.6874,0.00012,27.49076]
[1777223563371,37.57,78007.12,0.0,-0.68729,0.00012,27.49533]
[1777223568405,37.58,78006.73,0.0,-0.68733,0.00012,27.49359]
[1777223573440,37.58,78006.6,0.0,-0.68734,0.00012,27.49316]
[1777223579482,37.58,78006.36,0.0,-0.68737,0.00012,27.49223]
[1777223584517,37.58,78005.69,0.0,-0.68744,0.00012,27.48914]
[1777223589552,37.58,78005.03,0.0,-0.68751,0.00012,27.48612]
[1777223596602,37.58,78005.27,0.0,-0.68748,0.00012,27.48765]
[1777223601635,37.58,78005.12,0.0,-0.68749,0.00012,27.48714]
[1777223611041,37.59,78002.33,0.0,-0.68783,0.00012,27.47042]
[1777223612713,37.59,77997.07,0.0,-0.68847,0.00012,27.44439]
[1777223614727,37.59,77995.39,0.0,-0.68867,0.00012,27.43621]
[1777223619761,37.59,77995.2,0.0,-0.68869,0.00012,27.43525]
[1777223624799,37.59,77996.73,0.0,-0.68849,0.00012,27.44339]
[1777223629833,37.59,77995.72,0.0,-0.6886,0.00012,27.43887]
[1777223634869,37.6,77996.19,0.0,-0.68853,0.00012,27.44177]
[1777223639904,37.6,77998.62,0.0,-0.68822,0.00012,27.4544]
[1777223647960,37.6,77998.8,0.0,-0.68818,0.00012,27.45612]
[1777223654003,37.61,78002.39,0.0,-0.68773,0.00012,27.47449]
[1777223659036,37.61,78003.56,0.0,-0.68757,0.00012,27.48068]
[1777223664072,37.61,78003.41,0.0,-0.68758,0.00012,27.4803]
[1777223667093,37.61,78011.66,0.0,-0.68658,0.00012,27.5213]
[1777223669106,37.61,78011.93,0.0,-0.68654,0.00012,27.52271]
[1777223674146,37.61,78011.27,0.0,-0.68663,0.00012,27.51632]
[1777223677163,37.61,78018.84,0.0,-0.68571,0.00012,27.55369]
[1777223684211,37.61,78014.71,0.0,-0.68621,0.00012,27.53341]
[1777223689246,37.61,78014.63,0.0,-0.68622,0.00012,27.53308]
[1777223694282,37.61,78013.18,0.0,-0.6864,0.00012,27.52601]
[1777223701671,37.61,78012.38,0.0,-0.68649,0.00012,27.52219]
[1777223707373,37.62,78011.64,0.0,-0.68658,0.00012,27.51865]
[1777223714423,37.62,78011.51,0.0,-0.68659,0.00012,27.51814]
[1777223721472,37.62,78011.0,0.0,-0.68665,0.00012,27.51575]
[1777223726507,37.62,78011.86,0.0,-0.68654,0.00012,27.52006]
[1777223731542,37.62,78013.22,0.0,-0.68639,0.00012,27.52351]
[1777223736577,37.62,78013.99,0.0,-0.6863,0.00012,27.52734]
[1777223741613,37.62,78014.06,0.0,-0.68629,0.00012,27.52774]
[1777223746647,37.62,78013.54,0.0,-0.68635,0.00012,27.52522]
[1777223751681,37.62,78012.62,0.0,-0.68646,0.00012,27.52075]
[1777223756716,37.62,78013.52,0.0,-0.68635,0.00012,27.52528]
[1777223761753,37.62,78015.08,0.0,-0.68616,0.00012,27.53306]
[1777223764775,37.62,78021.63,0.0,-0.68536,0.00012,27.56529]
[1777223769808,37.62,78022.5,0.0,-0.68526,0.00012,27.56952]
[1777223775851,37.62,78020.04,0.0,-0.68555,0.00012,27.55744]
[1777223782232,37.62,78016.84,0.0,-0.68594,0.00012,27.54182]
[1777223788941,37.62,78015.93,0.0,-0.68605,0.00012,27.53746]
[1777223793975,37.62,78015.31,0.0,-0.68614,0.00012,27.5312]
[1777223800022,37.62,78014.35,0.0,-0.68625,0.00012,27.52662]
[1777223809083,37.62,78013.7,0.0,-0.68632,0.00012,27.52364]
[1777223821164,37.62,78012.75,0.0,-0.68643,0.00012,27.51929]
[1777223826201,37.63,78011.9,0.0,-0.68653,0.00012,27.51522]
[1777223831237,37.63,78010.87,0.0,-0.68665,0.00012,27.51027]
[1777223838285,37.63,78010.33,0.0,-0.68671,0.00012,27.50781]
[1777223843320,37.63,78010.14,0.0,-0.68673,0.00012,27.50703]
[1777223851377,37.63,78010.23,0.0,-0.68673,0.00012,27.50435]
[1777223856411,37.63,78013.31,0.0,-0.68636,0.00012,27.51962]
[1777223862792,37.63,78010.48,0.0,-0.6867,0.00012,27.50569]
[1777223867489,37.63,78002.39,0.0,-0.68768,0.00012,27.46574]
[1777223868496,37.63,78005.16,0.0,-0.68734,0.00012,27.4795]
[1777223872862,37.63,78013.07,0.0,-0.68638,0.00012,27.51866]
[1777223880582,37.63,78020.87,0.0,-0.68543,0.00012,27.557]
[1777223885616,37.63,78023.66,0.0,-0.68509,0.00012,27.57066]
[1777223893004,37.63,78024.43,0.0,-0.685,0.00012,27.57442]
[1777223899715,37.63,78026.47,0.0,-0.68475,0.00012,27.58441]
[1777223904752,37.63,78027.5,0.0,-0.68463,0.00012,27.58947]
[1777223909786,37.63,78025.65,0.0,-0.68485,0.00012,27.58046]
[1777223914820,37.63,78023.01,0.0,-0.68519,0.00012,27.56428]
[1777223919855,37.63,78024.64,0.0,-0.68499,0.00012,27.57237]
[1777223924889,37.63,78025.2,0.0,-0.68492,0.00012,27.57522]
[1777223929924,37.63,78026.6,0.0,-0.68474,0.00012,27.58219]
[1777223934960,37.63,78027.12,0.0,-0.68468,0.00012,27.58485]
[1777223939995,37.63,78027.47,0.0,-0.68463,0.00012,27.58668]
[1777223945030,37.63,78028.61,0.0,-0.68449,0.00012,27.59238]
[1777223950065,37.64,78029.14,0.0,-0.68442,0.00012,27.59509]
[1777223955099,37.64,78027.68,0.0,-0.6846,0.00012,27.58806]
[1777223962151,37.64,78026.56,0.0,-0.68473,0.00012,27.5827]
[1777223967184,37.64,78023.1,0.0,-0.68515,0.00012,27.56582]
[1777223972218,37.64,78018.3,0.0,-0.68575,0.00012,27.53902]
[1777223980275,37.64,78017.87,0.0,-0.68579,0.00012,27.53712]
[1777223985311,37.64,78016.95,0.0,-0.6859,0.00012,27.53274]
[1777223990347,37.64,78016.45,0.0,-0.68596,0.00012,27.53042]
[1777223993712,37.64,78010.42,0.0,-0.68669,0.00012,27.50083]
[1777223999409,37.64,78012.17,0.0,-0.68647,0.00012,27.50968]
[1777224004445,37.64,78012.98,0.0,-0.68636,0.00012,27.5139]
[1777224009483,37.64,78013.71,0.0,-0.68627,0.00012,27.5177]
[1777224015521,37.65,78014.05,0.0,-0.68622,0.00012,27.5196]
[1777224023922,37.65,78016.61,0.0,-0.6859,0.00012,27.5325]
[1777224033992,37.65,78017.5,0.0,-0.6858,0.00012,27.53389]
[1777224040697,37.65,78016.04,0.0,-0.68598,0.00012,27.52693]
[1777224052778,37.65,78014.4,0.0,-0.68616,0.00012,27.51926]
[1777224057816,37.65,78012.3,0.0,-0.68642,0.00012,27.50906]
[1777224064206,37.65,78011.49,0.0,-0.68651,0.00012,27.50523]
[1777224073928,37.66,78010.62,0.0,-0.68661,0.00012,27.50116]
[1777224076949,37.66,78017.79,0.0,-0.68574,0.00012,27.53647]
[1777224081983,37.65,78017.17,0.0,-0.68582,0.00012,27.53335]
[1777224095075,37.65,78018.39,0.0,-0.68569,0.00012,27.53603]
[1777224098097,37.65,78023.73,0.0,-0.68504,0.00012,27.56224]
[1777224103131,37.66,78025.34,0.0,-0.68484,0.00012,27.57013]
[1777224108166,37.66,78025.94,0.0,-0.68477,0.00012,27.57307]
[1777224113202,37.66,78027.37,0.0,-0.68459,0.00012,27.58007]
[1777224118236,37.65,78029.53,0.0,-0.68433,0.00012,27.59058]
[1777224124629,37.65,78025.73,0.0,-0.6848,0.00012,27.57195]
[1777224130322,37.65,78023.63,0.0,-0.68505,0.00012,27.56169]
[1777224135357,37.66,78019.49,0.0,-0.68555,0.00012,27.54148]
[1777224140391,37.66,78020.88,0.0,-0.68538,0.00012,27.54851]
[1777224145427,37.66,78023.84,0.0,-0.68501,0.00012,27.56324]
[1777224151469,37.66,78021.64,0.0,-0.68529,0.00012,27.54939]
[1777224156503,37.66,78018.81,0.0,-0.68563,0.00012,27.53572]
[1777224164908,37.66,78015.21,0.0,-0.68605,0.00012,27.51841]
[1777224172615,37.66,78012.82,0.0,-0.68634,0.00012,27.50692]
[1777224178658,37.66,78011.65,0.0,-0.68647,0.00012,27.5014]
[1777224185061,37.67,78011.66,0.0,-0.68647,0.00012,27.50164]
[1777224190742,37.67,78011.5,0.0,-0.68648,0.00012,27.50102]
[1777224195778,37.67,78013.74,0.0,-0.68621,0.00012,27.51213]
[1777224201819,37.67,78012.94,0.0,-0.6863,0.00012,27.50829]
[1777224206855,37.67,78012.85,0.0,-0.68631,0.00012,27.50792]
[1777224211889,37.67,78012.19,0.0,-0.68641,0.00012,27.50143]
[1777224219947,37.67,78011.38,0.0,-0.6865,0.00012,27.49757]
[1777224223974,37.67,78001.79,0.0,-0.68766,0.00012,27.4503]
[1777224224981,37.67,77995.98,0.0,-0.68836,0.00012,27.42156]
[1777224230017,37.67,77994.79,0.0,-0.6885,0.00012,27.41609]
[1777224236059,37.68,77991.56,0.0,-0.68887,0.00012,27.4006]
[1777224245482,37.68,77991.29,0.0,-0.68888,0.00012,27.40016]
[1777224249150,37.68,77985.45,0.0,-0.68958,0.00012,27.37122]
[1777224250156,37.68,77983.27,0.0,-0.68985,0.00012,27.3602]
[1777224255194,37.68,77983.84,0.0,-0.6898,0.00012,27.36247]
[1777224266273,37.67,77987.49,0.0,-0.68939,0.00012,27.37951]
[1777224271311,37.67,77990.09,0.0,-0.6891,0.00012,27.38866]
[1777224279365,37.66,77992.71,0.0,-0.68881,0.00012,27.40096]
[1777224285764,37.66,77993.84,0.0,-0.68869,0.00012,27.40594]
[1777224291450,37.66,77994.66,0.0,-0.6886,0.00012,27.40954]
[1777224294471,37.66,78001.31,0.0,-0.6878,0.00012,27.44223]
[1777224299507,37.66,78004.46,0.0,-0.6874,0.00012,27.4585]
[1777224301520,37.66,78015.53,0.0,-0.68605,0.00012,27.51331]
[1777224303534,37.66,78018.85,0.0,-0.68564,0.00012,27.5298]
[1777224309581,37.66,78015.46,0.0,-0.68605,0.00012,27.51338]
[1777224314620,37.67,78014.74,0.0,-0.68613,0.00012,27.51006]
[1777224319655,37.67,78014.01,0.0,-0.68622,0.00012,27.50662]
[1777224324691,37.67,78012.18,0.0,-0.68643,0.00012,27.49774]
[1777224329725,37.67,78010.84,0.0,-0.68659,0.00012,27.49124]
[1777224334761,37.67,78009.91,0.0,-0.68672,0.00012,27.48341]
[1777224339795,37.67,78008.44,0.0,-0.6869,0.00012,27.47625]
[1777224344834,37.67,78007.0,0.0,-0.68707,0.00012,27.46926]
[1777224349867,37.67,78007.23,0.0,-0.68704,0.00012,27.47048]
[1777224354902,37.67,78006.63,0.0,-0.68711,0.00012,27.46757]
[1777224359936,37.67,78005.08,0.0,-0.6873,0.00012,27.45997]
[1777224364972,37.67,78005.41,0.0,-0.68726,0.00012,27.46166]
[1777224373028,37.67,78006.18,0.0,-0.68716,0.00012,27.46552]
[1777224379069,37.67,78007.07,0.0,-0.68705,0.00012,27.46996]
[1777224384105,37.67,78006.18,0.0,-0.68716,0.00012,27.46562]
[1777224390150,37.67,78006.27,0.0,-0.68715,0.00012,27.46613]
[1777224395182,37.67,78007.01,0.0,-0.68707,0.00012,27.4665]
[1777224400216,37.67,78005.7,0.0,-0.68723,0.00012,27.46008]
[1777224405252,37.67,78005.14,0.0,-0.6873,0.00012,27.45738]
[1777224410286,37.67,78005.28,0.0,-0.68728,0.00012,27.45815]
[1777224415322,37.67,78005.7,0.0,-0.68723,0.00012,27.4603]
[1777224420357,37.67,78006.36,0.0,-0.68714,0.00012,27.46363]
[1777224427405,37.67,78006.95,0.0,-0.68707,0.00012,27.46663]
[1777224436824,37.67,78006.74,0.0,-0.68709,0.00012,27.46569]
[1777224443518,37.67,78007.26,0.0,-0.68703,0.00012,27.46833]
[1777224448553,37.68,78007.58,0.0,-0.68699,0.00012,27.46995]
[1777224454595,37.68,78007.32,0.0,-0.68704,0.00012,27.4654]
[1777224460640,37.68,78007.26,0.0,-0.68704,0.00012,27.46516]
[1777224467034,37.68,78007.0,0.0,-0.68707,0.00012,27.46394]
[1777224473731,37.68,78007.25,0.0,-0.68704,0.00012,27.46523]
[1777224480781,37.68,78007.44,0.0,-0.68702,0.00012,27.46621]
[1777224485814,37.68,78010.78,0.0,-0.68661,0.00012,27.48269]
[1777224490850,37.68,78011.78,0.0,-0.68649,0.00012,27.48759]
[1777224495886,37.68,78017.27,0.0,-0.68582,0.00012,27.51457]
[1777224498907,37.68,78020.25,0.0,-0.68546,0.00012,27.52911]
[1777224503943,37.67,78018.57,0.0,-0.68567,0.00012,27.52065]
[1777224509986,37.67,78022.93,0.0,-0.68515,0.00012,27.54169]
[1777224511999,37.67,78029.53,0.0,-0.68437,0.00012,27.57061]
[1777224513006,37.67,78035.83,0.0,-0.6836,0.00012,27.60127]
[1777224514014,37.67,78041.17,0.0,-0.68296,0.00012,27.62707]
[1777224519051,37.67,78040.63,0.0,-0.68304,0.00012,27.62391]
[1777224524084,37.67,78034.27,0.0,-0.68382,0.00012,27.59251]
[1777224530125,37.66,78034.55,0.0,-0.6838,0.00012,27.5935]
[1777224535161,37.66,78031.69,0.0,-0.68416,0.00012,27.57928]
[1777224540197,37.66,78030.27,0.0,-0.68434,0.00012,27.57211]
[1777224543217,37.66,78021.02,0.0,-0.68546,0.00012,27.52673]
[1777224545232,37.66,78017.14,0.0,-0.68594,0.00012,27.50768]
[1777224547601,37.66,78011.57,0.0,-0.68661,0.00012,27.4803]
[1777224553287,37.66,78012.11,0.0,-0.68654,0.00012,27.4832]
[1777224556311,37.66,78006.21,0.0,-0.68725,0.00012,27.45423]
[1777224561344,37.66,78010.64,0.0,-0.6867,0.00012,27.47643]
[1777224563359,37.66,78013.05,0.0,-0.68641,0.00012,27.48838]
[1777224568393,37.67,78008.05,0.0,-0.68701,0.00012,27.46392]
[1777224573428,37.67,78007.51,0.0,-0.68709,0.00012,27.45816]
[1777224579470,37.67,78008.67,0.0,-0.68694,0.00012,27.46415]
[1777224586519,37.67,78009.37,0.0,-0.68685,0.00012,27.46786]
[1777224593568,37.67,78009.2,0.0,-0.68686,0.00012,27.46724]
[1777224598603,37.67,78008.51,0.0,-0.68694,0.00012,27.46399]
[1777224603639,37.67,78002.61,0.0,-0.68766,0.00012,27.43496]
[1777224606658,37.67,77999.69,0.0,-0.68801,0.00012,27.42068]
[1777224609683,37.67,77993.32,0.0,-0.68877,0.00012,27.38927]
[1777224611695,37.68,77990.58,0.0,-0.6891,0.00012,27.37585]
[1777224618090,37.68,77991.8,0.0,-0.68893,0.00012,27.38255]
[1777224623778,37.68,77993.03,0.0,-0.68877,0.00012,27.38929]
[1777224628812,37.69,77992.63,0.0,-0.6888,0.00012,27.38782]
[1777224633851,37.69,77993.07,0.0,-0.68875,0.00012,27.38724]
[1777224638885,37.69,77992.02,0.0,-0.68887,0.00012,27.3826]
[1777224639895,37.69,77986.55,0.0,-0.68953,0.00012,27.35523]
[1777224642913,37.69,77985.8,0.0,-0.68963,0.00012,27.35115]
[1777224648300,37.69,77984.26,0.0,-0.68983,0.00012,27.34286]
[1777224654997,37.68,77988.36,0.0,-0.68935,0.00012,27.3627]
[1777224660034,37.68,77988.02,0.0,-0.68941,0.00012,27.3605]
[1777224665073,37.68,77988.29,0.0,-0.68939,0.00012,27.36136]
[1777224672117,37.67,77988.81,0.0,-0.68934,0.00012,27.3633]
[1777224677151,37.67,77985.24,0.0,-0.68978,0.00012,27.34506]
[1777224683193,37.67,77986.48,0.0,-0.68965,0.00012,27.35073]
[1777224688581,37.67,77986.62,0.0,-0.68964,0.00012,27.35107]
[1777224694271,37.66,77987.99,0.0,-0.6895,0.00012,27.35415]
[1777224699307,37.66,77988.73,0.0,-0.68942,0.00012,27.35751]
[1777224704342,37.66,77990.49,0.0,-0.68922,0.00012,27.36595]
[1777224709377,37.66,77992.65,0.0,-0.68896,0.00012,27.37639]
[1777224715419,37.66,77993.9,0.0,-0.68882,0.00012,27.38223]
[1777224720454,37.66,77996.8,0.0,-0.68848,0.00012,27.39633]
[1777224725489,37.65,77989.52,0.0,-0.68937,0.00012,27.3598]
[1777224730524,37.65,77982.73,0.0,-0.6902,0.00012,27.32573]
[1777224735558,37.65,77983.49,0.0,-0.69011,0.00012,27.32943]
[1777224740593,37.65,77983.13,0.0,-0.69015,0.00012,27.32752]
[1777224742607,37.65,77989.91,0.0,-0.68933,0.00012,27.36132]
[1777224744621,37.65,77995.57,0.0,-0.68865,0.00012,27.38938]
[1777224749657,37.65,77996.58,0.0,-0.68853,0.00012,27.39448]
[1777224754692,37.65,77999.67,0.0,-0.68816,0.00012,27.40677]
[1777224760734,37.66,78000.4,0.0,-0.68805,0.00012,27.4112]
[1777224765769,37.66,77999.66,0.0,-0.68813,0.00012,27.40819]
[1777224770814,37.66,77998.06,0.0,-0.6883,0.00012,27.40092]
[1777224775842,37.67,77997.12,0.0,-0.6884,0.00012,27.39694]
[1777224780877,37.67,77998.03,0.0,-0.68827,0.00012,27.40211]
[1777224785912,37.67,77997.79,0.0,-0.68828,0.00012,27.40156]
[1777224790946,37.68,77997.89,0.0,-0.68825,0.00012,27.40269]
[1777224795981,37.68,77997.73,0.0,-0.68826,0.00012,27.40251]
[1777224801019,37.68,78000.55,0.0,-0.6879,0.00012,27.41708]
[1777224808068,37.69,77999.15,0.0,-0.68805,0.00012,27.41095]
[1777224814110,37.69,77999.39,0.0,-0.68802,0.00012,27.40952]
[1777224819497,37.7,77997.78,0.0,-0.6882,0.00012,27.40224]
[1777224825187,37.7,77997.22,0.0,-0.68825,0.00012,27.40005]
[1777224831229,37.7,77996.23,0.0,-0.68835,0.00012,27.39584]
[1777224836264,37.71,77995.67,0.0,-0.6884,0.00012,27.39365]
[1777224839636,37.71,77980.78,0.0,-0.69019,0.00012,27.32004]
[1777224841307,37.71,77974.83,0.0,-0.69091,0.00012,27.2903]
[1777224842314,37.71,77976.68,0.0,-0.69068,0.00012,27.29974]
[1777224845335,37.71,77982.67,0.0,-0.68996,0.00012,27.32954]
[1777224849706,37.71,77988.67,0.0,-0.68923,0.00012,27.35965]
[1777224856411,37.72,77988.45,0.0,-0.68923,0.00012,27.35953]
[1777224862458,37.72,77989.92,0.0,-0.68903,0.00012,27.36785]
[1777224868495,37.73,77990.28,0.0,-0.68896,0.00012,27.37052]
[1777224873531,37.73,77991.44,0.0,-0.68882,0.00012,27.37372]
[1777224879916,37.73,77992.22,0.0,-0.6887,0.00012,27.37853]
[1777224886621,37.74,77992.15,0.0,-0.68868,0.00012,27.37928]
[1777224891657,37.74,77992.48,0.0,-0.68862,0.00012,27.38171]
[1777224897699,37.75,77992.86,0.0,-0.68855,0.00012,27.38454]
[1777224902736,37.75,77992.64,0.0,-0.68855,0.00012,27.38423]
[1777224904750,37.76,77983.4,0.0,-0.68966,0.00012,27.33867]
[1777224910791,37.76,77985.27,0.0,-0.6894,0.00012,27.3491]
[1777224912805,37.76,77991.44,0.0,-0.68865,0.00012,27.38008]
[1777224917840,37.77,77993.06,0.0,-0.68843,0.00012,27.38888]
[1777224924889,37.77,77994.61,0.0,-0.68822,0.00012,27.39759]
[1777224929924,37.78,77995.22,0.0,-0.68813,0.00012,27.40133]
[1777224940336,37.78,77998.55,0.0,-0.68771,0.00012,27.41577]
[1777224947043,37.79,77998.36,0.0,-0.68771,0.00012,27.41567]
[1777224952078,37.79,77997.12,0.0,-0.68784,0.00012,27.41008]
[1777224958121,37.79,77997.02,0.0,-0.68784,0.00012,27.4102]
[1777224963155,37.8,77997.59,0.0,-0.68776,0.00012,27.4135]
[1777224970546,37.8,77998.16,0.0,-0.68767,0.00012,27.41705]
[1777224976244,37.8,77998.16,0.0,-0.68766,0.00012,27.4175]
[1777224982289,37.81,77998.95,0.0,-0.68755,0.00012,27.42192]
[1777224989338,37.81,77998.9,0.0,-0.68754,0.00012,27.42227]
[1777224994372,37.81,77997.95,0.0,-0.68766,0.00012,27.41467]
[1777224999408,37.81,77997.17,0.0,-0.68774,0.00012,27.41124]
[1777225005456,37.82,77996.31,0.0,-0.68783,0.00012,27.40756]
[1777225010826,37.82,77999.08,0.0,-0.68749,0.00012,27.4216]
[1777225016527,37.82,77996.67,0.0,-0.68777,0.00012,27.41008]
[1777225022569,37.82,77996.86,0.0,-0.68774,0.00012,27.41141]
[1777225027604,37.82,77997.15,0.0,-0.68769,0.00012,27.41318]
[1777225032638,37.83,77999.74,0.0,-0.68737,0.00012,27.42628]
[1777225037673,37.83,77999.98,0.0,-0.68733,0.00012,27.42773]
[1777225042708,37.83,77998.97,0.0,-0.68745,0.00012,27.42302]
[1777225047743,37.83,78004.13,0.0,-0.68682,0.00012,27.44869]
[1777225054793,37.83,78003.17,0.0,-0.68694,0.00012,27.44106]
[1777225058820,37.83,77997.07,0.0,-0.68767,0.00012,27.41126]
[1777225062849,37.84,77990.54,0.0,-0.68845,0.00012,27.37934]
[1777225067885,37.83,77990.2,0.0,-0.68852,0.00012,27.37683]
[1777225075940,37.82,77989.9,0.0,-0.68858,0.00012,27.37409]
[1777225080975,37.82,77990.62,0.0,-0.68851,0.00012,27.37714]
[1777225087017,37.83,77991.16,0.0,-0.68843,0.00012,27.38048]
[1777225093060,37.83,77991.36,0.0,-0.68839,0.00012,27.38213]
[1777225098095,37.83,77991.27,0.0,-0.6884,0.00012,27.38146]
[1777225103129,37.82,77991.44,0.0,-0.6884,0.00012,27.38154]
[1777225108166,37.83,77991.62,0.0,-0.68837,0.00012,27.38274]
[1777225114206,37.83,77991.61,0.0,-0.68837,0.00012,27.38005]
[1777225120250,37.83,77990.46,0.0,-0.68849,0.00012,27.37507]
[1777225127297,37.83,77989.17,0.0,-0.68866,0.00012,27.36826]
[1777225133340,37.83,77991.32,0.0,-0.68842,0.00012,27.37809]
[1777225138374,37.82,77994.53,0.0,-0.68805,0.00012,27.39329]
[1777225143412,37.82,77997.45,0.0,-0.6877,0.00012,27.40754]
[1777225151810,37.83,77998.48,0.0,-0.68756,0.00012,27.41322]
[1777225160530,37.83,77997.62,0.0,-0.68765,0.00012,27.40961]
[1777225165565,37.83,77996.35,0.0,-0.68779,0.00012,27.40375]
[1777225171959,37.83,77995.36,0.0,-0.68792,0.00012,27.39611]
[1777225177650,37.84,77994.81,0.0,-0.68797,0.00012,27.39381]
[1777225184698,37.84,77994.95,0.0,-0.68794,0.00012,27.39519]
[1777225189733,37.84,77994.3,0.0,-0.688,0.00012,27.39241]
[1777225199805,37.85,77994.3,0.0,-0.68798,0.00012,27.39326]
[1777225204839,37.85,77993.67,0.0,-0.68805,0.00012,27.39057]
[1777225209874,37.85,77993.74,0.0,-0.68803,0.00012,27.39134]
[1777225212243,37.85,78000.91,0.0,-0.68716,0.00012,27.42686]
[1777225213904,37.85,78001.54,0.0,-0.68707,0.00012,27.43015]
[1777225218940,37.86,77999.68,0.0,-0.68729,0.00012,27.42144]
[1777225223974,37.86,77999.14,0.0,-0.68734,0.00012,27.4192]
[1777225229009,37.86,77998.14,0.0,-0.68745,0.00012,27.41469]
[1777225234044,37.86,77997.19,0.0,-0.68757,0.00012,27.4071]
[1777225240120,37.86,77996.56,0.0,-0.68764,0.00012,27.4045]
[1777225244150,37.87,78003.08,0.0,-0.68684,0.00012,27.43686]
[1777225250191,37.87,78002.11,0.0,-0.68695,0.00012,27.43238]
[1777225262275,37.87,78000.6,0.0,-0.68712,0.00012,27.42541]
[1777225269325,37.87,77999.51,0.0,-0.68725,0.00012,27.42022]
[1777225275367,37.87,77998.79,0.0,-0.68733,0.00012,27.4168]
[1777225277381,37.87,78006.34,0.0,-0.68642,0.00012,27.45389]
[1777225278388,37.87,78006.78,0.0,-0.68637,0.00012,27.45603]
[1777225286444,37.87,78008.56,0.0,-0.68616,0.00012,27.46455]
[1777225291479,37.87,78006.1,0.0,-0.68648,0.00012,27.44904]
[1777225296513,37.87,78004.25,0.0,-0.6867,0.00012,27.43985]
[1777225301548,37.87,78002.88,0.0,-0.68687,0.00012,27.43301]
[1777225309605,37.87,78003.0,0.0,-0.68686,0.00012,27.43338]
[1777225314640,37.87,78002.77,0.0,-0.68689,0.00012,27.43211]
[1777225319675,37.87,78003.64,0.0,-0.68679,0.00012,27.43622]
[1777225324711,37.87,78006.36,0.0,-0.68647,0.00012,27.44935]
[1777225329746,37.86,78009.88,0.0,-0.68605,0.00012,27.46628]
[1777225335787,37.86,78010.73,0.0,-0.68596,0.00012,27.47003]
[1777225340828,37.86,78010.37,0.0,-0.68601,0.00012,27.46786]
[1777225346867,37.86,78009.94,0.0,-0.68608,0.00012,27.46537]
[1777225350895,37.86,78004.26,0.0,-0.68677,0.00012,27.4373]
[1777225355930,37.85,78003.13,0.0,-0.68693,0.00012,27.42827]
[1777225360968,37.85,78003.34,0.0,-0.68691,0.00012,27.42922]
[1777225366003,37.85,78004.01,0.0,-0.68683,0.00012,27.43248]
[1777225373371,37.85,78003.8,0.0,-0.68685,0.00012,27.43148]
[1777225380101,37.85,78004.28,0.0,-0.68679,0.00012,27.43392]
[1777225389163,37.86,78006.4,0.0,-0.68653,0.00012,27.44446]
[1777225398229,37.86,78005.84,0.0,-0.68659,0.00012,27.44189]
[1777225403263,37.86,78004.03,0.0,-0.68681,0.00012,27.43313]
[1777225409306,37.86,78003.46,0.0,-0.68687,0.00012,27.4305]
[1777225417361,37.86,78003.38,0.0,-0.68689,0.00012,27.42703]
[1777225422396,37.86,78008.09,0.0,-0.68632,0.00012,27.45025]
[1777225428439,37.86,78008.44,0.0,-0.68628,0.00012,27.45199]
[1777225434481,37.86,78008.42,0.0,-0.68628,0.00012,27.4519]
[1777225439516,37.86,78006.62,0.0,-0.6865,0.00012,27.44311]
[1777225445558,37.86,78008.76,0.0,-0.68624,0.00012,27.45358]
[1777225450592,37.86,78008.45,0.0,-0.68628,0.00012,27.45203]
[1777225456634,37.86,78007.83,0.0,-0.68635,0.00012,27.44896]
[1777225458649,37.86,78013.69,0.0,-0.68564,0.00012,27.47763]
[1777225460663,37.86,78014.96,0.0,-0.68549,0.00012,27.48377]
[1777225465698,37.86,78014.11,0.0,-0.6856,0.00012,27.47947]
[1777225470735,37.86,78015.32,0.0,-0.68546,0.00012,27.4852]
[1777225475770,37.86,78013.91,0.0,-0.68565,0.00012,27.4748]
[1777225482820,37.86,78012.89,0.0,-0.68578,0.00012,27.46954]
[1777225487854,37.85,78009.61,0.0,-0.68618,0.00012,27.45332]
[1777225492889,37.85,78008.06,0.0,-0.68637,0.00012,27.44558]
[1777225497923,37.85,78008.41,0.0,-0.68633,0.00012,27.44718]
[1777225502959,37.85,78007.81,0.0,-0.68641,0.00012,27.44412]
[1777225507993,37.85,78007.07,0.0,-0.6865,0.00012,27.44038]
[1777225513031,37.85,78006.22,0.0,-0.68661,0.00012,27.43613]
[1777225524426,37.85,78006.4,0.0,-0.68659,0.00012,27.43689]
[1777225531156,37.85,78006.54,0.0,-0.68659,0.00012,27.43419]
[1777225536190,37.85,78006.7,0.0,-0.68657,0.00012,27.43492]
[1777225544566,37.85,78005.0,0.0,-0.68678,0.00012,27.42649]
[1777225550289,37.85,78003.77,0.0,-0.68693,0.00012,27.4204]
[1777225559352,37.85,78005.04,0.0,-0.68678,0.00012,27.42656]
[1777225564707,37.85,78005.48,0.0,-0.68673,0.00012,27.42867]
[1777225570428,37.85,78003.53,0.0,-0.68697,0.00012,27.41904]
[1777225573450,37.85,77995.55,0.0,-0.68793,0.00012,27.37976]
[1777225574456,37.85,77991.6,0.0,-0.68841,0.00012,27.36029]
[1777225579492,37.85,77991.35,0.0,-0.68843,0.00012,27.35935]
[1777225584527,37.85,77996.43,0.0,-0.68781,0.00012,27.38464]
[1777225589562,37.85,78002.13,0.0,-0.68712,0.00012,27.41286]
[1777225594597,37.85,78004.04,0.0,-0.6869,0.00012,27.419]
[1777225599632,37.85,78003.41,0.0,-0.68698,0.00012,27.41598]
[1777225604986,37.85,78002.91,0.0,-0.68703,0.00012,27.41361]
[1777225613772,37.85,78002.11,0.0,-0.68713,0.00012,27.40981]
[1777225618808,37.85,78001.15,0.0,-0.68724,0.00012,27.40514]
[1777225625130,37.85,78001.35,0.0,-0.68722,0.00012,27.40619]
[1777225633912,37.85,78002.42,0.0,-0.68709,0.00012,27.41149]
[1777225640962,37.85,78003.94,0.0,-0.6869,0.00012,27.41897]
[1777225645997,37.85,78005.48,0.0,-0.68672,0.00012,27.42653]
[1777225651031,37.85,78005.94,0.0,-0.68668,0.00012,27.42545]
[1777225661099,37.85,78007.82,0.0,-0.68645,0.00012,27.43467]
[1777225667143,37.85,78007.87,0.0,-0.68644,0.00012,27.4349]
[1777225672180,37.85,78009.13,0.0,-0.68629,0.00012,27.44106]
[1777225677215,37.85,78008.94,0.0,-0.68632,0.00012,27.44011]
[1777225683256,37.85,78009.26,0.0,-0.68628,0.00012,27.44165]
[1777225685552,37.85,78020.28,0.0,-0.68494,0.00012,27.49546]
[1777225689298,37.85,78020.05,0.0,-0.68498,0.00012,27.49415]
[1777225692320,37.85,78031.38,0.0,-0.68361,0.00012,27.54904]
[1777225693325,37.85,78032.18,0.0,-0.68351,0.00012,27.55282]
[1777225695622,37.85,78037.79,0.0,-0.68283,0.00012,27.57977]
[1777225700376,37.85,78046.95,0.0,-0.68174,0.00012,27.62334]
[1777225705694,37.84,78041.42,0.0,-0.68243,0.00012,27.596]
[1777225712461,37.84,78041.22,0.0,-0.68249,0.00012,27.59082]
[1777225718503,37.83,78040.79,0.0,-0.68257,0.00012,27.588]
[1777225723539,37.83,78040.97,0.0,-0.68256,0.00012,27.58826]
[1777225728573,37.83,78040.22,0.0,-0.68267,0.00012,27.58403]
[1777225733611,37.82,78040.0,0.0,-0.68271,0.00012,27.58239]
[1777225738646,37.82,78038.34,0.0,-0.68293,0.00012,27.57382]
[1777225743681,37.82,78037.25,0.0,-0.68308,0.00012,27.56801]
[1777225748715,37.82,78039.02,0.0,-0.68288,0.00012,27.57604]
[1777225753751,37.81,78036.5,0.0,-0.6832,0.00012,27.56331]
[1777225755766,37.81,78044.16,0.0,-0.68227,0.00012,27.60013]
[1777225760801,37.81,78046.01,0.0,-0.68206,0.00012,27.60844]
[1777225765836,37.8,78040.18,0.0,-0.68279,0.00012,27.57972]
[1777225770870,37.8,78038.41,0.0,-0.68302,0.00012,27.57067]
[1777225776186,37.8,78037.16,0.0,-0.6832,0.00012,27.56082]
[1777225781948,37.8,78036.49,0.0,-0.6833,0.00012,27.55699]
[1777225786982,37.79,78035.72,0.0,-0.6834,0.00012,27.55274]
[1777225791010,37.79,78022.77,0.0,-0.68499,0.00012,27.48931]
[1777225793027,37.79,78022.09,0.0,-0.68508,0.00012,27.48588]
[1777225798065,37.79,78017.07,0.0,-0.68569,0.00012,27.46111]
[1777225803100,37.79,78019.42,0.0,-0.68541,0.00012,27.47253]
[1777225809142,37.79,78021.72,0.0,-0.68513,0.00012,27.48367]
[1777225810150,37.79,78029.25,0.0,-0.68422,0.00012,27.52036]
[1777225811156,37.79,78031.5,0.0,-0.68394,0.00012,27.53125]
[1777225816466,37.79,78029.17,0.0,-0.68424,0.00012,27.51956]
[1777225822233,37.78,78027.02,0.0,-0.68451,0.00012,27.5088]
[1777225833310,37.78,78023.27,0.0,-0.685,0.00012,27.48655]
[1777225838348,37.78,78022.05,0.0,-0.68515,0.00012,27.48029]
[1777225845394,37.78,78020.88,0.0,-0.6853,0.00012,27.47426]
[1777225850429,37.78,78019.74,0.0,-0.68545,0.00012,27.46848]
[1777225855464,37.77,78018.3,0.0,-0.68563,0.00012,27.46124]
[1777225860499,37.77,78017.87,0.0,-0.68568,0.00012,27.45896]
[1777225866816,37.77,78017.49,0.0,-0.68574,0.00012,27.45688]
[1777225872597,37.77,78015.73,0.0,-0.68596,0.00012,27.44808]
[1777225879645,37.77,78019.67,0.0,-0.68548,0.00012,27.46723]
[1777225884682,37.77,78022.19,0.0,-0.68518,0.00012,27.47945]
[1777225888724,37.77,78034.55,0.0,-0.68368,0.00012,27.53956]
[1777225889724,37.77,78034.99,0.0,-0.68362,0.00012,27.54163]
[1777225896778,37.77,78035.21,0.0,-0.68363,0.00012,27.53887]
[1777225901813,37.76,78034.26,0.0,-0.68375,0.00012,27.53391]
[1777225906848,37.76,78034.5,0.0,-0.68373,0.00012,27.53472]
[1777225911884,37.76,78031.82,0.0,-0.68407,0.00012,27.52133]
[1777225914905,37.76,78026.33,0.0,-0.68474,0.00012,27.49444]
[1777225920946,37.76,78025.13,0.0,-0.68489,0.00012,27.48835]
[1777225925982,37.76,78019.91,0.0,-0.68553,0.00012,27.46268]
[1777225931016,37.76,78020.27,0.0,-0.68549,0.00012,27.46436]
[1777225936051,37.76,78019.35,0.0,-0.68561,0.00012,27.45977]
[1777225941086,37.76,78018.85,0.0,-0.68567,0.00012,27.45725]
[1777225946122,37.76,78018.66,0.0,-0.68569,0.00012,27.45626]
[1777225951157,37.76,78018.41,0.0,-0.68574,0.00012,27.45165]
[1777225956192,37.76,78018.09,0.0,-0.68578,0.00012,27.45003]
[1777225963242,37.75,78017.75,0.0,-0.68583,0.00012,27.44831]
[1777225968280,37.75,78017.83,0.0,-0.68582,0.00012,27.44867]
[1777225973310,37.75,78017.47,0.0,-0.68586,0.00012,27.44687]
[1777225978347,37.75,78019.8,0.0,-0.68558,0.00012,27.45821]
[1777225983419,37.75,78015.2,0.0,-0.68614,0.00012,27.43562]
[1777225988455,37.75,78014.25,0.0,-0.68626,0.00012,27.43095]
[1777225993489,37.75,78014.3,0.0,-0.68625,0.00012,27.43122]
[1777225998525,37.75,78013.9,0.0,-0.6863,0.00012,27.42928]
[1777226001547,37.75,78008.18,0.0,-0.68699,0.00012,27.40119]
[1777226006581,37.76,78008.66,0.0,-0.68693,0.00012,27.40372]
[1777226011619,37.76,78009.55,0.0,-0.68683,0.00012,27.40492]
[1777226016650,37.76,78015.13,0.0,-0.68615,0.00012,27.43244]
[1777226025713,37.76,78022.24,0.0,-0.68529,0.00012,27.46728]
[1777226030748,37.76,78025.69,0.0,-0.68487,0.00012,27.48412]
[1777226035785,37.76,78028.68,0.0,-0.68451,0.00012,27.49866]
[1777226044847,37.76,78028.02,0.0,-0.68459,0.00012,27.49534]
[1777226049889,37.76,78023.16,0.0,-0.68518,0.00012,27.47154]
[1777226054920,37.76,78022.27,0.0,-0.68529,0.00012,27.46717]
[1777226059956,37.75,78022.95,0.0,-0.68521,0.00012,27.47044]
[1777226064992,37.75,78020.64,0.0,-0.68549,0.00012,27.45907]
[1777226071034,37.75,78019.45,0.0,-0.68566,0.00012,27.44984]
[1777226076068,37.75,78017.46,0.0,-0.6859,0.00012,27.44004]
[1777226082110,37.75,78016.96,0.0,-0.68596,0.00012,27.43753]
[1777226087146,37.75,78016.13,0.0,-0.68607,0.00012,27.43341]
[1777226092180,37.75,78017.75,0.0,-0.68587,0.00012,27.44132]
[1777226097217,37.75,78019.53,0.0,-0.68566,0.00012,27.45002]
[1777226102251,37.75,78021.04,0.0,-0.68547,0.00012,27.45741]
[1777226108508,37.75,78020.05,0.0,-0.68559,0.00012,27.45265]
[1777226114335,37.75,78017.27,0.0,-0.68592,0.00012,27.43914]
[1777226117357,37.75,78011.7,0.0,-0.6866,0.00012,27.41188]
[1777226122390,37.76,78014.04,0.0,-0.68631,0.00012,27.42359]
[1777226127426,37.76,78014.91,0.0,-0.6862,0.00012,27.42809]
[1777226132461,37.76,78015.3,0.0,-0.68616,0.00012,27.42692]
[1777226137495,37.76,78014.05,0.0,-0.68631,0.00012,27.42106]
[1777226142530,37.76,78012.86,0.0,-0.68644,0.00012,27.41553]
[1777226147566,37.76,78011.33,0.0,-0.68662,0.00012,27.40834]
[1777226152601,37.76,78010.53,0.0,-0.68671,0.00012,27.40473]
[1777226158859,37.77,78009.44,0.0,-0.68683,0.00012,27.39979]
[1777226164687,37.77,78009.14,0.0,-0.68686,0.00012,27.39869]
[1777226169726,37.77,78009.22,0.0,-0.68684,0.00012,27.39935]
[1777226174761,37.77,78008.99,0.0,-0.68686,0.00012,27.39861]
[1777226179795,37.77,78009.01,0.0,-0.68685,0.00012,27.39902]
[1777226184828,37.78,78008.47,0.0,-0.6869,0.00012,27.39664]
[1777226189863,37.78,78007.59,0.0,-0.687,0.00012,27.39262]
[1777226199141,37.78,78007.94,0.0,-0.68696,0.00012,27.39161]
[1777226206986,37.78,78007.78,0.0,-0.68697,0.00012,27.39131]
[1777226219281,37.79,78007.3,0.0,-0.68701,0.00012,27.3896]
[1777226229351,37.79,78006.72,0.0,-0.68706,0.00012,27.38738]
[1777226239421,37.79,78005.83,0.0,-0.68715,0.00012,27.3837]
[1777226249492,37.8,78006.25,0.0,-0.68708,0.00012,27.38649]
[1777226256331,37.8,78005.79,0.0,-0.68714,0.00012,27.38142]
[1777226259353,37.8,78013.46,0.0,-0.6862,0.00012,27.41933]
[1777226260361,37.8,78018.37,0.0,-0.68561,0.00012,27.44342]
[1777226263385,37.8,78019.3,0.0,-0.68549,0.00012,27.44802]
[1777226269631,37.8,78019.87,0.0,-0.68542,0.00012,27.45086]
[1777226275467,37.8,78021.59,0.0,-0.68521,0.00012,27.45927]
[1777226279701,37.8,78027.58,0.0,-0.68449,0.00012,27.48842]
[1777226285536,37.8,78025.9,0.0,-0.6847,0.00012,27.48007]
[1777226290572,37.8,78023.63,0.0,-0.68497,0.00012,27.46893]
[1777226295607,37.8,78025.18,0.0,-0.68479,0.00012,27.47645]
[1777226300642,37.8,78025.71,0.0,-0.68472,0.00012,27.47899]
[1777226309911,37.8,78026.7,0.0,-0.68461,0.00012,27.48372]
[1777226315746,37.8,78023.39,0.0,-0.68503,0.00012,27.46423]
[1777226322797,37.8,78023.86,0.0,-0.68497,0.00012,27.46649]
[1777226330051,37.8,78019.62,0.0,-0.68549,0.00012,27.44574]
[1777226338909,37.8,78019.22,0.0,-0.68554,0.00012,27.44369]
[1777226343944,37.8,78016.69,0.0,-0.68585,0.00012,27.43124]
[1777226350191,37.8,78014.67,0.0,-0.68609,0.00012,27.42127]
[1777226356030,37.8,78015.13,0.0,-0.68604,0.00012,27.42345]
[1777226361064,37.8,78014.14,0.0,-0.68616,0.00012,27.41854]
[1777226370331,37.8,78013.52,0.0,-0.68624,0.00012,27.41539]
[1777226377176,37.8,78012.5,0.0,-0.68638,0.00012,27.40698]
[1777226380401,37.8,78006.23,0.0,-0.68714,0.00012,27.37614]
[1777226384225,37.8,78004.62,0.0,-0.68734,0.00012,27.36826]
[1777226389260,37.8,78004.83,0.0,-0.68731,0.00012,27.36942]
[1777226395301,37.8,78005.42,0.0,-0.68723,0.00012,27.37247]
[1777226400336,37.8,78005.38,0.0,-0.68724,0.00012,27.3724]
[1777226402351,37.8,78012.28,0.0,-0.6864,0.00012,27.40636]
[1777226403358,37.8,78015.06,0.0,-0.68606,0.00012,27.41999]
[1777226408393,37.8,78018.69,0.0,-0.68562,0.00012,27.43767]
[1777226412422,37.8,78024.17,0.0,-0.68496,0.00012,27.46431]
[1777226417455,37.8,78025.44,0.0,-0.68481,0.00012,27.47026]
[1777226422491,37.8,78024.39,0.0,-0.68495,0.00012,27.46487]
[1777226427528,37.79,78027.62,0.0,-0.68456,0.00012,27.48044]
[1777226432561,37.79,78028.24,0.0,-0.68451,0.00012,27.47989]
[1777226437598,37.79,78028.82,0.0,-0.68444,0.00012,27.48249]
[1777226442632,37.79,78029.81,0.0,-0.68433,0.00012,27.48709]
[1777226448673,37.79,78030.2,0.0,-0.68429,0.00012,27.48872]
[1777226453709,37.79,78030.78,0.0,-0.68422,0.00012,27.49133]
[1777226458743,37.79,78031.29,0.0,-0.68417,0.00012,27.4936]
[1777226462771,37.79,78024.29,0.0,-0.68502,0.00012,27.45932]
[1777226464786,37.79,78021.88,0.0,-0.68532,0.00012,27.44754]
[1777226469821,37.79,78023.4,0.0,-0.68513,0.00012,27.45496]
[1777226474856,37.79,78024.71,0.0,-0.68497,0.00012,27.46136]
[1777226481120,37.79,78026.37,0.0,-0.68477,0.00012,27.46946]
[1777226486941,37.79,78027.45,0.0,-0.68464,0.00012,27.47472]
[1777226494996,37.78,78028.04,0.0,-0.68459,0.00012,27.47399]
[1777226500032,37.78,78028.98,0.0,-0.68451,0.00012,27.47756]
[1777226507080,37.78,78029.72,0.0,-0.68442,0.00012,27.48118]
[1777226512115,37.78,78030.1,0.0,-0.68437,0.00012,27.48304]
[1777226517151,37.78,78030.57,0.0,-0.68431,0.00012,27.48536]
[1777226526214,37.78,78031.11,0.0,-0.68424,0.00012,27.48805]
[1777226531470,37.78,78032.04,0.0,-0.68413,0.00012,27.4926]
[1777226537292,37.78,78032.08,0.0,-0.68412,0.00012,27.49284]
[1777226543336,37.78,78032.3,0.0,-0.6841,0.00012,27.49396]
[1777226548370,37.78,78032.66,0.0,-0.68405,0.00012,27.49575]
[1777226551611,37.78,78026.41,0.0,-0.68483,0.00012,27.46203]
[1777226557434,37.78,78026.26,0.0,-0.68484,0.00012,27.46152]
[1777226562470,37.78,78023.77,0.0,-0.68514,0.00012,27.44961]
[1777226568512,37.78,78025.06,0.0,-0.68497,0.00012,27.45624]
[1777226573548,37.79,78025.4,0.0,-0.68492,0.00012,27.45817]
[1777226579589,37.79,78023.5,0.0,-0.68514,0.00012,27.4492]
[1777226584623,37.79,78026.47,0.0,-0.68478,0.00012,27.46391]
[1777226588651,37.79,78032.55,0.0,-0.68404,0.00012,27.49359]
[1777226593687,37.79,78031.59,0.0,-0.68416,0.00012,27.48881]
[1777226598721,37.79,78028.66,0.0,-0.68452,0.00012,27.47443]
[1777226604763,37.79,78026.67,0.0,-0.68476,0.00012,27.46458]
[1777226612030,37.79,78021.71,0.0,-0.68539,0.00012,27.43684]
[1777226618862,37.79,78020.86,0.0,-0.6855,0.00012,27.43252]
[1777226624904,37.78,78018.3,0.0,-0.68581,0.00012,27.41985]
[1777226629939,37.78,78017.66,0.0,-0.68589,0.00012,27.41661]
[1777226634974,37.78,78015.49,0.0,-0.68616,0.00012,27.40587]
[1777226642241,37.78,78014.24,0.0,-0.68631,0.00012,27.39957]
[1777226648066,37.78,78013.61,0.0,-0.68639,0.00012,27.39637]
[1777226653101,37.78,78013.58,0.0,-0.6864,0.00012,27.39612]
[1777226658136,37.78,78015.84,0.0,-0.68613,0.00012,27.40712]
[1777226663170,37.78,78017.64,0.0,-0.68591,0.00012,27.41585]
[1777226668206,37.78,78008.7,0.0,-0.687,0.00012,27.37189]
[1777226669212,37.78,78007.16,0.0,-0.68719,0.00012,27.36434]
[1777226674248,37.78,78006.07,0.0,-0.68733,0.00012,27.35585]
[1777226679283,37.78,78005.99,0.0,-0.68733,0.00012,27.35572]
[1777226684321,37.78,78006.91,0.0,-0.68722,0.00012,27.36034]
[1777226689357,37.78,78005.4,0.0,-0.6874,0.00012,27.35303]
[1777226697413,37.78,78005.66,0.0,-0.6874,0.00012,27.35298]
[1777226702662,37.77,78007.12,0.0,-0.68725,0.00012,27.35934]
[1777226709497,37.77,78007.47,0.0,-0.68721,0.00012,27.36088]
[1777226714532,37.77,78006.79,0.0,-0.6873,0.00012,27.35708]
[1777226719566,37.77,78006.12,0.0,-0.68738,0.00012,27.35398]
[1777226725609,37.77,78006.18,0.0,-0.68737,0.00012,27.35454]
[1777226730643,37.77,78006.3,0.0,-0.68734,0.00012,27.35538]
[1777226738699,37.78,78006.29,0.0,-0.68735,0.00012,27.35246]
[1777226747762,37.78,78006.71,0.0,-0.68728,0.00012,27.35528]
[1777226752798,37.78,78006.95,0.0,-0.68724,0.00012,27.35699]
[1777226757833,37.79,78006.99,0.0,-0.68722,0.00012,27.35771]
[1777226763875,37.79,78006.74,0.0,-0.68723,0.00012,27.35707]
[1777226768911,37.79,78006.95,0.0,-0.6872,0.00012,27.35856]
[1777226774952,37.79,78007.16,0.0,-0.68716,0.00012,27.3601]
[1777226776966,37.79,78000.45,0.0,-0.68797,0.00012,27.32718]
[1777226777973,37.79,77995.24,0.0,-0.6886,0.00012,27.30127]
[1777226783224,37.79,78006.15,0.0,-0.6873,0.00012,27.35445]
[1777226784016,37.79,78006.15,0.0,-0.6873,0.00012,27.35427]
[1777226789050,37.78,78002.95,0.0,-0.68771,0.00012,27.33759]
[1777226794086,37.78,78003.06,0.0,-0.68774,0.00012,27.33392]
[1777226799120,37.77,78000.33,0.0,-0.6881,0.00012,27.31954]
[1777226801136,37.77,77996.34,0.0,-0.68859,0.00012,27.29949]
[1777226806169,37.77,78000.19,0.0,-0.68814,0.00012,27.3178]
[1777226809197,37.77,78006.47,0.0,-0.68739,0.00012,27.34836]
[1777226810209,37.77,78049.7,0.0,-0.68213,0.00012,27.55925]
[1777226811234,37.77,78065.46,0.0,-0.6802,0.00012,27.63485]
[1777226813450,37.76,78046.39,0.0,-0.68254,0.00012,27.5429]
[1777226819269,37.76,78043.21,0.0,-0.68294,0.00012,27.52716]
[1777226824304,37.76,78041.71,0.0,-0.68313,0.00012,27.51958]
[1777226829339,37.76,78041.18,0.0,-0.6832,0.00012,27.51671]
[1777226834377,37.76,78040.45,0.0,-0.6833,0.00012,27.51277]
[1777226839414,37.76,78042.67,0.0,-0.68304,0.00012,27.52328]
[1777226840421,37.75,78052.41,0.0,-0.68185,0.00012,27.5703]
[1777226842435,37.75,78053.25,0.0,-0.68175,0.00012,27.57416]
[1777226848488,37.75,78052.89,0.0,-0.68182,0.00012,27.57173]
[1777226850491,37.75,78058.39,0.0,-0.68115,0.00012,27.59799]
[1777226852506,37.75,78068.52,0.0,-0.67993,0.00012,27.64302]
[1777226853730,37.75,78080.54,0.0,-0.67847,0.00012,27.70006]
[1777226856534,37.74,78081.0,0.0,-0.67842,0.00012,27.70187]
[1777226860561,37.74,78074.96,0.0,-0.67919,0.00012,27.67214]
[1777226862575,37.74,78075.4,0.0,-0.67914,0.00012,27.67392]
[1777226863800,37.74,78081.89,0.0,-0.67835,0.00012,27.70466]
[1777226865599,37.73,78088.03,0.0,-0.67761,0.00012,27.73344]
[1777226868622,37.73,78087.0,0.0,-0.67775,0.00012,27.72795]
[1777226873870,37.72,78083.88,0.0,-0.67816,0.00012,27.71219]
[1777226879700,37.72,78085.38,0.0,-0.67801,0.00012,27.71817]
[1777226884735,37.71,78086.51,0.0,-0.6779,0.00012,27.72253]
[1777226889769,37.7,78085.89,0.0,-0.678,0.00012,27.71855]
[1777226894806,37.7,78082.31,0.0,-0.67847,0.00012,27.70053]
[1777226899841,37.69,78082.08,0.0,-0.67852,0.00012,27.69847]
[1777226904876,37.69,78079.31,0.0,-0.67889,0.00012,27.68431]
[1777226909911,37.68,78079.64,0.0,-0.67888,0.00012,27.68493]
[1777226911924,37.68,78084.84,0.0,-0.67827,0.00012,27.70579]
[1777226916960,37.67,78087.42,0.0,-0.67798,0.00012,27.71703]
[1777226921994,37.67,78091.32,0.0,-0.67753,0.00012,27.73473]
[1777226927030,37.66,78092.81,0.0,-0.67737,0.00012,27.74079]
[1777226932066,37.66,78089.64,0.0,-0.67779,0.00012,27.72479]
[1777226937101,37.65,78088.87,0.0,-0.67791,0.00012,27.72022]
[1777226940122,37.65,78079.4,0.0,-0.67909,0.00012,27.67455]
[1777226941129,37.65,78077.32,0.0,-0.67935,0.00012,27.66446]
[1777226946164,37.64,78077.55,0.0,-0.67934,0.00012,27.66488]
[1777226951199,37.64,78079.83,0.0,-0.67908,0.00012,27.67504]
[1777226954432,37.64,78086.56,0.0,-0.67826,0.00012,27.70672]
[1777226956234,37.63,78087.81,0.0,-0.67812,0.00012,27.71218]
[1777226961271,37.63,78086.39,0.0,-0.67832,0.00012,27.70471]
[1777226966306,37.62,78086.09,0.0,-0.67838,0.00012,27.70241]
[1777226971341,37.62,78086.81,0.0,-0.67833,0.00012,27.70163]
[1777226977383,37.61,78085.33,0.0,-0.67855,0.00012,27.6935]
[1777226979397,37.61,78079.19,0.0,-0.67931,0.00012,27.66381]
[1777226984641,37.61,78081.11,0.0,-0.6791,0.00012,27.67219]
[1777226988459,37.6,78086.35,0.0,-0.67847,0.00012,27.69656]
[1777226993496,37.6,78085.04,0.0,-0.67866,0.00012,27.68942]
[1777226998530,37.59,78084.64,0.0,-0.67873,0.00012,27.68662]
[1777227003565,37.59,78084.03,0.0,-0.67883,0.00012,27.68282]
[1777227006586,37.58,78058.73,0.0,-0.68196,0.00012,27.56035]
[1777227007594,37.58,78048.21,0.0,-0.68326,0.00012,27.50917]
[1777227009607,37.58,78049.86,0.0,-0.68306,0.00012,27.51717]
[1777227014854,37.58,78053.11,0.0,-0.68266,0.00012,27.53277]
[1777227020684,37.58,78056.4,0.0,-0.68226,0.00012,27.54861]
[1777227025723,37.58,78060.99,0.0,-0.6817,0.00012,27.57073]
[1777227030758,37.58,78058.76,0.0,-0.68198,0.00012,27.55977]
[1777227032772,37.58,78051.72,0.0,-0.68286,0.00012,27.52228]
[1777227037808,37.58,78050.98,0.0,-0.68295,0.00012,27.51878]
[1777227043849,37.58,78052.78,0.0,-0.68273,0.00012,27.52759]
[1777227048883,37.58,78051.2,0.0,-0.68292,0.00012,27.51996]
[1777227053947,37.58,78052.25,0.0,-0.68279,0.00012,27.52511]
[1777227058983,37.58,78051.4,0.0,-0.68289,0.00012,27.521]
[1777227064019,37.58,78046.68,0.0,-0.68347,0.00012,27.49807]
[1777227070061,37.58,78043.82,0.0,-0.68382,0.00012,27.48426]
[1777227075096,37.58,78041.99,0.0,-0.68404,0.00012,27.47544]
[1777227079124,37.58,78048.78,0.0,-0.6832,0.00012,27.50864]
[1777227081139,37.58,78035.21,0.0,-0.68487,0.00012,27.44215]
[1777227082146,37.58,78021.69,0.0,-0.68652,0.00012,27.37575]
[1777227087180,37.58,78023.35,0.0,-0.68631,0.00012,27.38433]
[1777227092216,37.59,78022.57,0.0,-0.68641,0.00012,27.37761]
[1777227097256,37.59,78021.26,0.0,-0.68656,0.00012,27.37167]
[1777227100277,37.59,78015.98,0.0,-0.6872,0.00012,27.34579]
[1777227105496,37.59,78015.55,0.0,-0.68723,0.00012,27.34417]
[1777227111357,37.6,78014.92,0.0,-0.6873,0.00012,27.34164]
[1777227118406,37.6,78014.83,0.0,-0.68729,0.00012,27.34186]
[1777227123440,37.6,78021.1,0.0,-0.68651,0.00012,27.37328]
[1777227128476,37.6,78020.41,0.0,-0.68659,0.00012,27.37024]
[1777227133510,37.61,78018.94,0.0,-0.68676,0.00012,27.36333]
[1777227138546,37.61,78017.23,0.0,-0.68696,0.00012,27.35523]
[1777227143581,37.61,78016.41,0.0,-0.68705,0.00012,27.35153]
[1777227148618,37.61,78015.56,0.0,-0.68714,0.00012,27.34768]
[1777227151638,37.61,78020.94,0.0,-0.6865,0.00012,27.37108]
[1777227156671,37.61,78021.45,0.0,-0.68643,0.00012,27.37378]
[1777227161706,37.61,78019.76,0.0,-0.68663,0.00012,27.36564]
[1777227166773,37.62,78018.14,0.0,-0.68683,0.00012,27.35783]
[1777227167830,37.62,78052.32,0.0,-0.68264,0.00012,27.52524]
[1777227168821,37.62,78085.06,0.0,-0.67862,0.00012,27.68273]
[1777227169806,37.62,78103.84,0.0,-0.6763,0.00012,27.77193]
[1777227170832,37.62,78106.01,0.0,-0.67603,0.00012,27.78236]
[1777227173853,37.62,78096.61,0.0,-0.67718,0.00012,27.73817]
[1777227174870,37.62,78096.83,0.0,-0.67715,0.00012,27.7392]
[1777227175999,37.62,78061.99,0.0,-0.68144,0.00012,27.57245]
[1777227176861,37.62,78061.99,0.0,-0.68145,0.00012,27.57222]
[1777227177870,37.62,78062.03,0.0,-0.68145,0.00012,27.5723]
[1777227180887,37.61,78067.91,0.0,-0.68073,0.00012,27.60037]
[1777227182902,37.61,78075.2,0.0,-0.67984,0.00012,27.63525]
[1777227184916,37.61,78080.24,0.0,-0.67922,0.00012,27.65954]
[1777227186078,37.61,78075.04,0.0,-0.67986,0.00012,27.63469]
[1777227188947,37.61,78082.02,0.0,-0.67899,0.00012,27.66817]
[1777227190962,37.62,78085.51,0.0,-0.67856,0.00012,27.68492]
[1777227192975,37.61,78071.72,0.0,-0.68026,0.00012,27.61876]
[1777227193982,37.61,78065.69,0.0,-0.68101,0.00012,27.58958]
[1777227196157,37.61,78063.69,0.0,-0.68126,0.00012,27.57969]
[1777227199023,37.61,78072.85,0.0,-0.68014,0.00012,27.62375]
[1777227204057,37.61,78069.46,0.0,-0.68055,0.00012,27.60752]
[1777227205065,37.61,78074.56,0.0,-0.67992,0.00012,27.63204]
[1777227206227,37.61,78083.69,0.0,-0.6788,0.00012,27.67574]
[1777227209095,37.61,78086.38,0.0,-0.67846,0.00012,27.68874]
[1777227214127,37.61,78087.84,0.0,-0.6783,0.00012,27.6926]
[1777227219162,37.62,78091.52,0.0,-0.67784,0.00012,27.71029]
[1777227224197,37.62,78095.45,0.0,-0.67735,0.00012,27.7291]
[1777227228225,37.62,78085.74,0.0,-0.67854,0.00012,27.68299]
[1777227229232,37.62,78084.34,0.0,-0.67872,0.00012,27.67614]
[1777227234267,37.61,78082.05,0.0,-0.67903,0.00012,27.66433]
[1777227239302,37.61,78083.2,0.0,-0.67889,0.00012,27.66967]
[1777227243330,37.61,78091.24,0.0,-0.6779,0.00012,27.7079]
[1777227244338,37.61,78092.48,0.0,-0.67775,0.00012,27.71385]
[1777227247360,37.61,78097.87,0.0,-0.67708,0.00012,27.73947]
[1777227249373,37.61,78104.12,0.0,-0.67631,0.00012,27.76902]
[1777227254409,37.61,78105.65,0.0,-0.67612,0.00012,27.77617]
[1777227259444,37.61,78141.22,0.0,-0.67171,0.00012,27.94272]
[1777227260451,37.61,78148.69,0.0,-0.67078,0.00012,27.97728]
[1777227265486,37.61,78148.26,0.0,-0.67082,0.00012,27.97551]
[1777227270520,37.61,78142.16,0.0,-0.67157,0.00012,27.94758]
[1777227275555,37.62,78141.8,0.0,-0.67163,0.00012,27.94296]
[1777227276735,37.62,78125.46,0.0,-0.67365,0.00012,27.86707]
[1777227277571,37.62,78125.46,0.0,-0.67365,0.00012,27.8672]
[1777227278580,37.62,78117.82,0.0,-0.67459,0.00012,27.83156]
[1777227279592,37.62,78110.58,0.0,-0.67549,0.00012,27.79751]
[1777227281598,37.62,78104.53,0.0,-0.67624,0.00012,27.76895]
[1777227286813,37.62,78086.91,0.0,-0.67842,0.00012,27.68527]
[1777227289660,37.62,78074.57,0.0,-0.67993,0.00012,27.62638]
[1777227292677,37.62,78084.7,0.0,-0.67867,0.00012,27.67526]
[1777227297710,37.62,78085.03,0.0,-0.67862,0.00012,27.67722]
[1777227299725,37.62,78092.12,0.0,-0.67774,0.00012,27.7111]
[1777227304769,37.62,78084.62,0.0,-0.67867,0.00012,27.67543]
[1777227309804,37.63,78084.81,0.0,-0.67863,0.00012,27.6767]
[1777227312824,37.63,78093.27,0.0,-0.67759,0.00012,27.71717]
[1777227317859,37.63,78095.87,0.0,-0.67726,0.00012,27.7297]
[1777227321886,37.63,78103.33,0.0,-0.67634,0.00012,27.76511]
[1777227323900,37.63,78115.29,0.0,-0.67486,0.00012,27.82141]
[1777227324908,37.63,78116.76,0.0,-0.67467,0.00012,27.82849]
[1777227327098,37.63,78111.5,0.0,-0.67532,0.00012,27.80394]
[1777227332964,37.63,78108.1,0.0,-0.67576,0.00012,27.78444]
[1777227335987,37.63,78113.76,0.0,-0.67506,0.00012,27.81099]
[1777227339011,37.63,78120.39,0.0,-0.67423,0.00012,27.84259]
[1777227344046,37.64,78124.27,0.0,-0.67372,0.00012,27.86147]
[1777227349084,37.64,78128.19,0.0,-0.67322,0.00012,27.8804]
[1777227354120,37.64,78128.4,0.0,-0.67317,0.00012,27.882]
[1777227357313,37.64,78122.86,0.0,-0.67386,0.00012,27.85611]
[1777227363181,37.64,78136.74,0.0,-0.67214,0.00012,27.92067]
[1777227364189,37.64,78140.42,0.0,-0.67168,0.00012,27.93781]
[1777227367383,37.65,78147.91,0.0,-0.67074,0.00012,27.97263]
[1777227371237,37.65,78154.02,0.0,-0.66998,0.00012,28.00099]
[1777227376272,37.65,78154.88,0.0,-0.66986,0.00012,28.00521]
[1777227381307,37.65,78155.53,0.0,-0.66977,0.00012,28.00846]
[1777227386344,37.65,78158.69,0.0,-0.66937,0.00012,28.02319]
[1777227391382,37.65,78159.3,0.0,-0.66931,0.00012,28.02285]
[1777227396415,37.65,78161.02,0.0,-0.66909,0.00012,28.03087]
[1777227400452,37.66,78152.69,0.0,-0.67012,0.00012,27.99278]
[1777227401461,37.66,78150.48,0.0,-0.6704,0.00012,27.98272]
[1777227406496,37.66,78150.92,0.0,-0.67033,0.00012,27.98497]
[1777227411529,37.66,78145.99,0.0,-0.67093,0.00012,27.96272]
[1777227416565,37.66,78146.08,0.0,-0.67091,0.00012,27.96357]
[1777227421603,37.66,78136.8,0.0,-0.67206,0.00012,27.92077]
[1777227422610,37.66,78124.82,0.0,-0.67355,0.00012,27.86505]
[1777227425632,37.66,78130.13,0.0,-0.6729,0.00012,27.88956]
[1777227430665,37.66,78132.56,0.0,-0.67261,0.00012,27.90044]
[1777227435701,37.66,78138.08,0.0,-0.67193,0.00012,27.9256]
[1777227440736,37.65,78140.61,0.0,-0.67163,0.00012,27.93681]
[1777227445771,37.65,78145.87,0.0,-0.671,0.00012,27.96053]
[1777227450807,37.65,78146.35,0.0,-0.67095,0.00012,27.9624]
[1777227454836,37.65,78152.88,0.0,-0.67014,0.00012,27.98953]
[1777227459869,37.65,78154.93,0.0,-0.66988,0.00012,27.99929]
[1777227464903,37.65,78158.19,0.0,-0.66946,0.00012,28.01452]
[1777227469938,37.66,78159.82,0.0,-0.66925,0.00012,28.0222]
[1777227474975,37.66,78164.5,0.0,-0.66866,0.00012,28.04379]
[1777227480041,37.66,78288.39,0.0,-0.6531,0.00013,28.5883]
[1777227481044,37.65,78302.47,0.0,-0.65133,0.00013,28.64688]
[1777227484074,37.64,78291.27,0.0,-0.6528,0.00013,28.59858]
[1777227486088,37.64,78284.46,0.0,-0.65366,0.00013,28.56971]
[1777227488234,37.64,78290.08,0.0,-0.65295,0.00013,28.59351]
[1777227492133,37.64,78294.35,0.0,-0.65241,0.00013,28.61151]
[1777227496161,37.64,78287.03,0.0,-0.65333,0.00013,28.58058]
[1777227497168,37.64,78286.24,0.0,-0.65343,0.00013,28.57725]
[1777227498306,37.64,78303.34,0.0,-0.65127,0.00013,28.64926]
[1777227499182,37.64,78303.21,0.0,-0.65128,0.00013,28.6487]
[1777227503212,37.64,78309.74,0.0,-0.65046,0.00013,28.67589]
[1777227504217,37.64,78326.29,0.0,-0.64835,0.00013,28.74447]
[1777227505228,37.64,78337.7,0.0,-0.6469,0.00013,28.79127]
[1777227506234,37.64,78317.94,0.0,-0.64941,0.00013,28.71002]
[1777227507240,37.64,78305.4,0.0,-0.65101,0.00013,28.65782]
[1777227508383,37.64,78311.35,0.0,-0.65025,0.00013,28.68267]
[1777227510263,37.64,78325.81,0.0,-0.64841,0.00013,28.74262]
[1777227511270,37.64,78332.16,0.0,-0.64762,0.00013,28.7655]
[1777227512281,37.64,78300.11,0.0,-0.65169,0.00013,28.63252]
[1777227513284,37.64,78277.38,0.0,-0.65457,0.00013,28.53653]
[1777227514291,37.64,78262.39,0.0,-0.65645,0.00013,28.47255]
[1777227515300,37.65,78260.84,0.0,-0.65664,0.00013,28.46611]
[1777227517312,37.65,78247.39,0.0,-0.65833,0.00013,28.40843]
[1777227518463,37.65,78232.24,0.0,-0.66023,0.00013,28.34255]
[1777227524364,37.66,78234.47,0.0,-0.65993,0.00013,28.35287]
[1777227529400,37.66,78235.21,0.0,-0.65982,0.00013,28.35665]
[1777227534435,37.66,78238.67,0.0,-0.65937,0.00013,28.37207]
[1777227536449,37.66,78221.09,0.0,-0.66158,0.00013,28.29512]
[1777227537455,37.66,78219.85,0.0,-0.66174,0.00013,28.28952]
[1777227542490,37.66,78222.36,0.0,-0.66143,0.00013,28.30024]
[1777227547526,37.66,78229.13,0.0,-0.66059,0.00013,28.32964]
[1777227551554,37.65,78222.31,0.0,-0.66146,0.00013,28.29926]
[1777227556590,37.65,78219.79,0.0,-0.66179,0.00013,28.28768]
[1777227560617,37.65,78225.54,0.0,-0.66108,0.00013,28.31262]
[1777227565652,37.64,78227.02,0.0,-0.66092,0.00013,28.31857]
[1777227567666,37.64,78236.39,0.0,-0.65974,0.00013,28.35945]
[1777227570690,37.64,78242.73,0.0,-0.65895,0.00013,28.38705]
[1777227575722,37.64,78235.05,0.0,-0.65993,0.00013,28.35037]
[1777227577737,37.64,78225.41,0.0,-0.66114,0.00013,28.30799]
[1777227578889,37.64,78216.9,0.0,-0.66221,0.00013,28.27032]
[1777227584788,37.64,78218.44,0.0,-0.66204,0.00013,28.27651]
[1777227587808,37.63,78211.45,0.0,-0.66293,0.00013,28.24525]
[1777227592843,37.63,78211.93,0.0,-0.66288,0.00013,28.24696]
[1777227597880,37.63,78211.21,0.0,-0.66298,0.00013,28.24336]
[1777227599891,37.63,78204.36,0.0,-0.66384,0.00013,28.21273]
[1777227601906,37.63,78194.55,0.0,-0.66508,0.00013,28.16877]
[1777227606941,37.63,78193.63,0.0,-0.66519,0.00013,28.16453]
[1777227611976,37.63,78194.41,0.0,-0.6651,0.00013,28.16786]
[1777227616009,37.63,78187.2,0.0,-0.66601,0.00013,28.1353]
[1777227618018,37.63,78181.81,0.0,-0.66668,0.00012,28.11095]
[1777227623059,37.63,78177.16,0.0,-0.66726,0.00012,28.08989]
[1777227629242,37.62,78177.98,0.0,-0.66716,0.00012,28.09356]
[1777227633130,37.62,78184.68,0.0,-0.66634,0.00013,28.12049]
[1777227638162,37.62,78184.25,0.0,-0.66641,0.00013,28.11827]
[1777227643198,37.62,78184.27,0.0,-0.66641,0.00013,28.11807]
[1777227648236,37.62,78184.07,0.0,-0.66645,0.00013,28.11685]
[1777227649385,37.62,78194.07,0.0,-0.6652,0.00013,28.16181]
[1777227652261,37.62,78200.38,0.0,-0.66442,0.00013,28.18978]
[1777227657296,37.61,78195.48,0.0,-0.66505,0.00013,28.16726]
[1777227659455,37.61,78196.62,0.0,-0.66491,0.00013,28.17222]
[1777227665352,37.61,78202.42,0.0,-0.6642,0.00013,28.19774]
[1777227669532,37.61,78209.54,0.0,-0.66331,0.00013,28.22915]
[1777227675421,37.6,78207.28,0.0,-0.66361,0.00013,28.21853]
[1777227680456,37.6,78210.76,0.0,-0.66319,0.00013,28.23363]
[1777227685491,37.6,78209.64,0.0,-0.66335,0.00013,28.22818]
[1777227690529,37.59,78210.32,0.0,-0.66327,0.00013,28.23074]
[1777227695563,37.59,78213.62,0.0,-0.66289,0.00013,28.24166]
[1777227700598,37.58,78214.48,0.0,-0.6628,0.00013,28.2449]
[1777227705635,37.58,78215.66,0.0,-0.66266,0.00013,28.24979]
[1777227706640,37.58,78224.51,0.0,-0.66155,0.00013,28.28898]
[1777227708654,37.58,78232.29,0.0,-0.66057,0.00013,28.32321]
[1777227713689,37.58,78234.82,0.0,-0.66026,0.00013,28.33417]
[1777227719884,37.58,78239.16,0.0,-0.65972,0.00013,28.35297]
[1777227725773,37.58,78241.14,0.0,-0.65948,0.00013,28.36141]
[1777227730809,37.58,78244.09,0.0,-0.65911,0.00013,28.37406]
[1777227736851,37.57,78244.11,0.0,-0.65912,0.00013,28.37388]
[1777227740024,37.57,78225.39,0.0,-0.66148,0.00013,28.29147]
[1777227740879,37.57,78225.39,0.0,-0.66149,0.00013,28.29137]
[1777227743901,37.57,78217.9,0.0,-0.66244,0.00013,28.25794]
[1777227748937,37.57,78217.33,0.0,-0.66252,0.00013,28.25502]
[1777227754979,37.56,78215.6,0.0,-0.66277,0.00013,28.24364]
[1777227758000,37.56,78207.02,0.0,-0.66385,0.00013,28.20526]
[1777227763035,37.56,78201.3,0.0,-0.66457,0.00013,28.17952]
[1777227768075,37.56,78197.95,0.0,-0.665,0.00013,28.1644]
[1777227769082,37.56,78204.46,0.0,-0.66418,0.00013,28.19355]
[1777227770234,37.56,78212.74,0.0,-0.66314,0.00013,28.23046]
[1777227772103,37.56,78217.26,0.0,-0.66258,0.00013,28.2504]
[1777227777137,37.56,78213.53,0.0,-0.66306,0.00013,28.23343]
[1777227782174,37.55,78213.97,0.0,-0.66301,0.00013,28.23503]
[1777227787207,37.55,78214.76,0.0,-0.66293,0.00013,28.2382]
[1777227792243,37.55,78213.65,0.0,-0.66308,0.00013,28.23293]
[1777227794257,37.55,78221.31,0.0,-0.66212,0.00013,28.2668]
[1777227799291,37.55,78221.38,0.0,-0.66212,0.00013,28.26669]
[1777227804328,37.54,78221.08,0.0,-0.66217,0.00013,28.26494]
[1777227809362,37.54,78218.7,0.0,-0.66248,0.00013,28.25398]
[1777227814396,37.54,78216.79,0.0,-0.66275,0.00013,28.24187]
[1777227818424,37.54,78222.25,0.0,-0.66207,0.00013,28.26582]
[1777227823460,37.53,78224.23,0.0,-0.66183,0.00013,28.27422]
[1777227828495,37.53,78227.08,0.0,-0.66149,0.00013,28.28647]
[1777227833531,37.53,78240.72,0.0,-0.65978,0.00013,28.3462]
[1777227834542,37.53,78242.16,0.0,-0.6596,0.00013,28.35247]
[1777227839589,37.53,78240.98,0.0,-0.65975,0.00013,28.34703]
[1777227840731,37.53,78221.58,0.0,-0.6622,0.00013,28.26141]
[1777227842602,37.52,78218.11,0.0,-0.66264,0.00013,28.24581]
[1777227847633,37.52,78219.66,0.0,-0.66246,0.00013,28.25242]
[1777227852668,37.52,78220.81,0.0,-0.66232,0.00013,28.25722]
[1777227857703,37.52,78223.29,0.0,-0.66202,0.00013,28.26788]
[1777227862742,37.52,78221.27,0.0,-0.66229,0.00013,28.2585]
[1777227867774,37.51,78227.29,0.0,-0.66154,0.00013,28.28477]
[1777227872813,37.51,78230.25,0.0,-0.6612,0.00013,28.29415]
[1777227877843,37.51,78233.32,0.0,-0.66082,0.00013,28.30723]
[1777227882879,37.5,78230.97,0.0,-0.66114,0.00013,28.29639]
[1777227885900,37.5,78223.67,0.0,-0.66207,0.00013,28.2638]
[1777227886907,37.5,78215.71,0.0,-0.66307,0.00013,28.22835]
[1777227891942,37.5,78214.05,0.0,-0.66329,0.00013,28.22069]
[1777227896976,37.5,78213.9,0.0,-0.66331,0.00013,28.21973]
[1777227902011,37.49,78210.33,0.0,-0.66377,0.00013,28.2035]
[1777227907046,37.49,78213.2,0.0,-0.66342,0.00013,28.21607]
[1777227913092,37.49,78213.97,0.0,-0.66333,0.00013,28.21922]
[1777227921294,37.49,78217.37,0.0,-0.66291,0.00013,28.23404]
[1777227928196,37.49,78219.45,0.0,-0.66266,0.00013,28.243]
[1777227934238,37.48,78220.42,0.0,-0.66256,0.00013,28.24379]
[1777227939273,37.48,78217.18,0.0,-0.66298,0.00013,28.22918]
[1777227944308,37.48,78212.55,0.0,-0.66356,0.00013,28.20839]
[1777227947329,37.48,78206.62,0.0,-0.66431,0.00013,28.18178]
[1777227951357,37.48,78199.62,0.0,-0.66519,0.00013,28.15027]
[1777227953372,37.48,78193.57,0.0,-0.66595,0.00013,28.12297]
[1777227958407,37.48,78188.35,0.0,-0.66661,0.00013,28.09941]
[1777227963442,37.48,78182.49,0.0,-0.66734,0.00013,28.0729]
[1777227969485,37.48,78185.8,0.0,-0.66692,0.00013,28.08807]
[1777227974520,37.48,78185.74,0.0,-0.66692,0.00013,28.08786]
[1777227979556,37.49,78183.21,0.0,-0.66724,0.00013,28.07642]
[1777227984591,37.49,78182.41,0.0,-0.66734,0.00013,28.07279]
[1777227986606,37.49,78176.27,0.0,-0.66811,0.00013,28.04484]
[1777227991786,37.49,78174.57,0.0,-0.66833,0.00013,28.03397]
[1777227997682,37.49,78175.82,0.0,-0.66817,0.00013,28.03999]
[1777228002717,37.49,78177.4,0.0,-0.66796,0.00013,28.04748]
[1777228007753,37.49,78177.53,0.0,-0.66794,0.00013,28.04835]
[1777228012786,37.49,78176.84,0.0,-0.66802,0.00013,28.04542]
[1777228017822,37.49,78177.79,0.0,-0.66789,0.00013,28.04994]
[1777228022859,37.5,78179.14,0.0,-0.66772,0.00013,28.05627]
[1777228027894,37.5,78179.45,0.0,-0.66767,0.00013,28.05786]
[1777228032929,37.5,78183.09,0.0,-0.66721,0.00013,28.07461]
[1777228037964,37.5,78182.05,0.0,-0.66734,0.00013,28.06997]
[1777228042998,37.5,78181.65,0.0,-0.66738,0.00013,28.06832]
[1777228048034,37.5,78181.65,0.0,-0.66738,0.00013,28.06847]
[1777228053070,37.5,78181.06,0.0,-0.66747,0.00013,28.06265]
[1777228058105,37.5,78181.65,0.0,-0.66739,0.00013,28.0655]
[1777228063140,37.5,78180.26,0.0,-0.66756,0.00013,28.05934]
[1777228068175,37.51,78181.59,0.0,-0.66738,0.00013,28.06558]
[1777228073210,37.51,78178.68,0.0,-0.66774,0.00013,28.05252]
[1777228078244,37.51,78176.01,0.0,-0.66807,0.00013,28.04055]
[1777228082417,37.51,78167.88,0.0,-0.66908,0.00013,28.00357]
[1777228088317,37.51,78163.18,0.0,-0.66966,0.00013,27.98244]
[1777228092487,37.51,78174.69,0.0,-0.66821,0.00013,28.03547]
[1777228098388,37.52,78173.41,0.0,-0.66836,0.00013,28.02983]
[1777228103423,37.52,78173.34,0.0,-0.66837,0.00013,28.02969]
[1777228108458,37.52,78175.66,0.0,-0.66807,0.00013,28.04046]
[1777228113492,37.52,78176.4,0.0,-0.66799,0.00013,28.04078]
[1777228118528,37.52,78179.13,0.0,-0.66764,0.00013,28.0534]
[1777228123563,37.52,78180.31,0.0,-0.66749,0.00013,28.05895]
[1777228128599,37.52,78179.95,0.0,-0.66753,0.00013,28.05748]
[1777228134639,37.52,78181.69,0.0,-0.6673,0.00013,28.0656]
[1777228139674,37.53,78181.26,0.0,-0.66735,0.00013,28.06382]
[1777228142837,37.53,78187.68,0.0,-0.66654,0.00013,28.09303]
[1777228148739,37.53,78188.01,0.0,-0.6665,0.00013,28.09459]
[1777228156798,37.53,78189.33,0.0,-0.66633,0.00013,28.10057]
[1777228162977,37.53,78187.55,0.0,-0.66656,0.00013,28.09247]
[1777228169886,37.53,78187.92,0.0,-0.66652,0.00013,28.09406]
[1777228175930,37.53,78186.67,0.0,-0.66669,0.00013,28.08502]
[1777228183120,37.52,78187.68,0.0,-0.66657,0.00013,28.08947]
[1777228189025,37.52,78186.72,0.0,-0.66669,0.00013,28.08506]
[1777228194060,37.52,78186.58,0.0,-0.66671,0.00013,28.08438]
[1777228199095,37.52,78186.63,0.0,-0.6667,0.00013,28.08457]
[1777228204130,37.52,78187.07,0.0,-0.66665,0.00013,28.08657]
[1777228209165,37.52,78185.83,0.0,-0.6668,0.00013,28.08096]
[1777228213335,37.52,78180.09,0.0,-0.66752,0.00013,28.05497]
[1777228219237,37.52,78174.99,0.0,-0.66816,0.00013,28.03182]
[1777228224294,37.53,78173.64,0.0,-0.66832,0.00013,28.02595]
[1777228229333,37.53,78172.92,0.0,-0.66841,0.00013,28.02259]
[1777228231350,37.53,78184.43,0.0,-0.66698,0.00013,28.07186]
[1777228236382,37.53,78187.23,0.0,-0.66662,0.00013,28.08474]
[1777228241417,37.53,78186.66,0.0,-0.66669,0.00013,28.08234]
[1777228246454,37.53,78185.09,0.0,-0.66688,0.00013,28.07541]
[1777228252495,37.53,78184.29,0.0,-0.66697,0.00013,28.07205]
[1777228257531,37.53,78184.77,0.0,-0.66691,0.00013,28.07444]
[1777228263688,37.54,78185.38,0.0,-0.66682,0.00013,28.07745]
[1777228271631,37.54,78185.58,0.0,-0.66679,0.00013,28.07866]
[1777228276665,37.54,78186.13,0.0,-0.66671,0.00013,28.08133]
[1777228281699,37.54,78186.24,0.0,-0.6667,0.00013,28.08199]
[1777228286736,37.54,78185.97,0.0,-0.66672,0.00013,28.08093]
[1777228291770,37.54,78186.11,0.0,-0.66672,0.00013,28.07844]
[1777228296805,37.54,78187.14,0.0,-0.66658,0.00013,28.0833]
[1777228301841,37.54,78186.72,0.0,-0.66663,0.00013,28.08159]
[1777228303969,37.54,78202.92,0.0,-0.66459,0.00013,28.15469]
[1777228304861,37.54,78202.92,0.0,-0.66459,0.00013,28.15467]
[1777228308889,37.54,78208.32,0.0,-0.66392,0.00013,28.17875]
[1777228314039,37.54,78206.75,0.0,-0.66412,0.00013,28.17153]
[1777228319965,37.54,78205.44,0.0,-0.66429,0.00013,28.16542]
[1777228326013,37.54,78204.21,0.0,-0.66446,0.00013,28.15965]
[1777228331048,37.54,78198.99,0.0,-0.66512,0.00013,28.13598]
[1777228336084,37.54,78193.04,0.0,-0.66587,0.00013,28.10899]
[1777228339106,37.54,78187.77,0.0,-0.66654,0.00013,28.08506]
[1777228344250,37.54,78183.6,0.0,-0.66706,0.00013,28.06603]
[1777228351189,37.54,78177.54,0.0,-0.66784,0.00013,28.03516]
[1777228356225,37.54,78180.09,0.0,-0.66752,0.00013,28.04689]
[1777228361260,37.54,78182.0,0.0,-0.66727,0.00013,28.05572]
[1777228366295,37.54,78177.54,0.0,-0.66783,0.00013,28.03566]
[1777228371330,37.54,78179.39,0.0,-0.66759,0.00013,28.04431]
[1777228376364,37.54,78175.08,0.0,-0.66811,0.00013,28.02508]
[1777228381399,37.54,78176.54,0.0,-0.66792,0.00013,28.03209]
[1777228383413,37.55,78169.49,0.0,-0.6688,0.00013,27.99997]
[1777228390463,37.55,78166.79,0.0,-0.66913,0.00013,27.98781]
[1777228395506,37.54,78165.34,0.0,-0.66933,0.00013,27.98057]
[1777228400533,37.54,78165.08,0.0,-0.66938,0.00013,27.97879]
[1777228406576,37.53,78163.74,0.0,-0.66957,0.00013,27.97191]
[1777228411610,37.53,78159.88,0.0,-0.67009,0.00012,27.95029]
[1777228416646,37.53,78152.58,0.0,-0.67101,0.00012,27.91609]
[1777228421681,37.52,78150.76,0.0,-0.67125,0.00012,27.90725]
[1777228427722,37.52,78150.11,0.0,-0.67135,0.00012,27.90376]
[1777228432758,37.52,78153.0,0.0,-0.671,0.00012,27.91673]
[1777228437792,37.52,78153.54,0.0,-0.67094,0.00012,27.91882]
[1777228442828,37.51,78153.54,0.0,-0.67096,0.00012,27.91844]
[1777228447862,37.51,78154.43,0.0,-0.67085,0.00012,27.92221]
[1777228452897,37.51,78151.66,0.0,-0.67121,0.00012,27.90912]
[1777228458939,37.51,78153.46,0.0,-0.67099,0.00012,27.91713]
[1777228464981,37.51,78155.03,0.0,-0.6708,0.00012,27.92414]
[1777228470017,37.51,78155.96,0.0,-0.67069,0.00012,27.92822]
[1777228475184,37.5,78153.72,0.0,-0.671,0.00012,27.9144]
[1777228481096,37.5,78151.4,0.0,-0.67129,0.00012,27.90351]
[1777228487137,37.5,78150.98,0.0,-0.67135,0.00012,27.90144]
[1777228493179,37.5,78150.13,0.0,-0.67146,0.00012,27.89736]
[1777228498215,37.5,78148.69,0.0,-0.67164,0.00012,27.89053]
[1777228503253,37.5,78142.82,0.0,-0.67238,0.00012,27.86314]
[1777228508285,37.5,78144.26,0.0,-0.6722,0.00012,27.86974]
[1777228513321,37.5,78148.41,0.0,-0.67169,0.00012,27.88887]
[1777228518357,37.5,78152.27,0.0,-0.67121,0.00012,27.90655]
[1777228523394,37.5,78154.49,0.0,-0.67094,0.00013,27.91657]
[1777228528428,37.49,78157.67,0.0,-0.67055,0.00013,27.93096]
[1777228533462,37.49,78153.87,0.0,-0.67105,0.00013,27.90978]
[1777228542530,37.49,78152.66,0.0,-0.67122,0.00013,27.90362]
[1777228547564,37.49,78148.33,0.0,-0.67177,0.00012,27.88323]
[1777228552598,37.48,78151.27,0.0,-0.67142,0.00012,27.89645]
[1777228557634,37.48,78149.02,0.0,-0.67171,0.00012,27.88568]
[1777228563676,37.48,78148.41,0.0,-0.67179,0.00012,27.88247]
[1777228571732,37.48,78147.3,0.0,-0.67195,0.00012,27.87684]
[1777228577781,37.47,78142.73,0.0,-0.67252,0.00012,27.85529]
[1777228582809,37.47,78140.82,0.0,-0.67277,0.00012,27.84622]
[1777228587845,37.47,78142.88,0.0,-0.67252,0.00012,27.85568]
[1777228592880,37.47,78146.41,0.0,-0.6721,0.00012,27.86865]
[1777228597931,37.47,78143.33,0.0,-0.67249,0.00012,27.85412]
[1777228602966,37.47,78142.86,0.0,-0.67255,0.00012,27.85171]
[1777228610019,37.47,78141.94,0.0,-0.67268,0.00012,27.84712]
[1777228615051,37.47,78144.07,0.0,-0.67242,0.00012,27.85682]
[1777228620086,37.46,78143.89,0.0,-0.67245,0.00012,27.85573]
[1777228625120,37.46,78140.59,0.0,-0.67286,0.00012,27.84009]
[1777228630155,37.46,78134.88,0.0,-0.67358,0.00012,27.81321]
[1777228635190,37.46,78134.73,0.0,-0.67361,0.00012,27.81235]
[1777228640226,37.46,78133.59,0.0,-0.67375,0.00012,27.80686]
[1777228645261,37.46,78133.48,0.0,-0.67377,0.00012,27.80619]
[1777228650296,37.46,78130.61,0.0,-0.67413,0.00012,27.79256]
[1777228655332,37.46,78127.93,0.0,-0.67449,0.00012,27.7765]
[1777228658352,37.46,78134.0,0.0,-0.67374,0.00012,27.80488]
[1777228663389,37.45,78137.41,0.0,-0.67332,0.00012,27.82054]
[1777228668423,37.45,78138.65,0.0,-0.67317,0.00012,27.82605]
[1777228669429,37.45,78144.17,0.0,-0.67248,0.00012,27.852]
[1777228674464,37.46,78147.34,0.0,-0.67207,0.00013,27.86707]
[1777228675472,37.46,78156.47,0.0,-0.67093,0.00013,27.9096]
[1777228680509,37.46,78157.89,0.0,-0.67073,0.00013,27.91677]
[1777228686665,37.46,78162.04,0.0,-0.67019,0.00013,27.93668]
[1777228692593,37.47,78166.68,0.0,-0.66959,0.00013,27.95876]
[1777228697627,37.47,78169.53,0.0,-0.66921,0.00013,27.97241]
[1777228706805,37.48,78172.06,0.0,-0.66887,0.00013,27.98495]
[1777228715754,37.48,78175.41,0.0,-0.66844,0.00013,27.99787]
[1777228720788,37.49,78178.77,0.0,-0.668,0.00013,28.01369]
[1777228725824,37.49,78180.73,0.0,-0.66775,0.00013,28.02306]
[1777228731867,37.49,78181.76,0.0,-0.6676,0.00013,28.02831]
[1777228737017,37.5,78184.88,0.0,-0.6672,0.00013,28.04286]
[1777228742945,37.5,78185.85,0.0,-0.66706,0.00013,28.04766]
[1777228747980,37.5,78185.31,0.0,-0.66712,0.00013,28.04552]
[1777228748986,37.5,78191.68,0.0,-0.66632,0.00013,28.07446]
[1777228755031,37.5,78190.67,0.0,-0.66644,0.00013,28.07015]
[1777228757157,37.5,78196.16,0.0,-0.66575,0.00013,28.09502]
[1777228763088,37.5,78196.15,0.0,-0.66575,0.00013,28.0951]
[1777228768122,37.5,78194.19,0.0,-0.66599,0.00013,28.08634]
[1777228774164,37.51,78192.87,0.0,-0.66617,0.00013,28.07721]
[1777228775170,37.51,78180.48,0.0,-0.66772,0.00013,28.02102]
[1777228780206,37.51,78176.36,0.0,-0.66823,0.00013,28.00266]
[1777228785241,37.51,78177.35,0.0,-0.66809,0.00013,28.0076]
[1777228790275,37.51,78179.25,0.0,-0.66784,0.00013,28.01669]
[1777228795310,37.52,78180.09,0.0,-0.66772,0.00013,28.02091]
[1777228796318,37.52,78173.59,0.0,-0.66853,0.00013,27.99135]
[1777228801352,37.52,78172.51,0.0,-0.66865,0.00013,27.98694]
[1777228806388,37.52,78172.61,0.0,-0.66862,0.00013,27.98795]
[1777228814444,37.53,78175.97,0.0,-0.66818,0.00013,28.00409]
[1777228819479,37.53,78177.92,0.0,-0.66792,0.00013,28.01344]
[1777228824514,37.54,78178.87,0.0,-0.66779,0.00013,28.01821]
[1777228829549,37.54,78179.02,0.0,-0.66776,0.00013,28.01932]
[1777228834585,37.54,78179.39,0.0,-0.66772,0.00013,28.01812]
[1777228839626,37.54,78179.75,0.0,-0.66766,0.00013,28.02016]
[1777228845661,37.55,78180.44,0.0,-0.66756,0.00013,28.02378]
[1777228851703,37.55,78180.85,0.0,-0.66749,0.00013,28.0261]
[1777228856738,37.55,78178.67,0.0,-0.66775,0.00013,28.01655]
[1777228861775,37.55,78177.81,0.0,-0.66785,0.00013,28.01308]
[1777228867947,37.56,78178.34,0.0,-0.66777,0.00013,28.01603]
[1777228873860,37.56,78179.29,0.0,-0.66763,0.00013,28.02089]
[1777228879902,37.57,78179.26,0.0,-0.66762,0.00013,28.02129]
[1777228888087,37.57,78179.48,0.0,-0.66757,0.00013,28.02308]
[1777228894006,37.57,78178.39,0.0,-0.6677,0.00013,28.01538]
[1777228904085,37.58,78177.83,0.0,-0.66775,0.00013,28.01383]
[1777228914157,37.59,78175.38,0.0,-0.66802,0.00013,28.00375]
[1777228924225,37.6,78174.69,0.0,-0.66807,0.00013,28.00172]
[1777228929264,37.6,78176.34,0.0,-0.66785,0.00013,28.00978]
[1777228931277,37.6,78182.06,0.0,-0.66713,0.00013,28.03595]
[1777228935306,37.6,78190.57,0.0,-0.66605,0.00013,28.07472]
[1777228940339,37.6,78193.0,0.0,-0.66574,0.00013,28.08588]
[1777228945375,37.6,78192.94,0.0,-0.66574,0.00013,28.08579]
[1777228950409,37.61,78194.03,0.0,-0.6656,0.00013,28.09082]
[1777228955445,37.61,78192.99,0.0,-0.66575,0.00013,28.08294]
[1777228960481,37.61,78190.96,0.0,-0.666,0.00013,28.07389]
[1777228967529,37.61,78191.13,0.0,-0.66597,0.00013,28.07482]
[1777228973571,37.61,78192.52,0.0,-0.6658,0.00013,28.08118]
[1777228978721,37.61,78191.29,0.0,-0.66595,0.00013,28.07572]
[1777228984647,37.61,78189.35,0.0,-0.66619,0.00013,28.06706]
[1777228989682,37.61,78185.93,0.0,-0.66661,0.00013,28.05168]
[1777228998861,37.61,78185.29,0.0,-0.66669,0.00013,28.04891]
[1777229001767,37.61,78190.72,0.0,-0.66601,0.00013,28.07347]
[1777229002777,37.61,78196.54,0.0,-0.66528,0.00013,28.09966]
[1777229004787,37.61,78200.72,0.0,-0.66476,0.00013,28.11835]
[1777229009822,37.61,78201.64,0.0,-0.66465,0.00013,28.12228]
[1777229014859,37.61,78197.55,0.0,-0.66518,0.00013,28.10048]
[1777229019894,37.61,78200.17,0.0,-0.66486,0.00013,28.11209]
[1777229020902,37.61,78210.94,0.0,-0.6635,0.00013,28.16023]
[1777229021909,37.61,78214.34,0.0,-0.66308,0.00013,28.17532]
[1777229026943,37.61,78212.27,0.0,-0.66335,0.00013,28.16585]
[1777229031977,37.6,78212.53,0.0,-0.66332,0.00013,28.16676]
[1777229037012,37.6,78208.8,0.0,-0.6638,0.00013,28.1499]
[1777229042048,37.6,78211.88,0.0,-0.66342,0.00013,28.16342]
[1777229047083,37.6,78210.17,0.0,-0.66364,0.00013,28.15559]
[1777229052118,37.6,78210.6,0.0,-0.66359,0.00013,28.15733]
[1777229057156,37.6,78212.22,0.0,-0.66339,0.00013,28.16435]
[1777229062187,37.59,78208.49,0.0,-0.66387,0.00013,28.14752]
[1777229068229,37.59,78208.79,0.0,-0.66384,0.00013,28.1486]
[1777229073265,37.59,78212.57,0.0,-0.66338,0.00013,28.16198]
[1777229079421,37.59,78216.78,0.0,-0.66286,0.00013,28.18049]
[1777229088369,37.59,78216.78,0.0,-0.66287,0.00013,28.18019]
[1777229093405,37.59,78221.43,0.0,-0.66229,0.00013,28.20068]
[1777229099561,37.59,78211.23,0.0,-0.66358,0.00013,28.15515]
[1777229104482,37.59,78202.2,0.0,-0.66471,0.00013,28.1148]
[1777229109632,37.59,78197.85,0.0,-0.66526,0.00013,28.09518]
[1777229115559,37.59,78196.43,0.0,-0.66544,0.00013,28.0888]
[1777229120593,37.59,78194.81,0.0,-0.66563,0.00013,28.08202]
[1777229126636,37.59,78195.17,0.0,-0.66557,0.00013,28.08425]
[1777229131670,37.6,78195.84,0.0,-0.66548,0.00013,28.08448]
[1777229136705,37.6,78195.82,0.0,-0.66547,0.00013,28.08487]
[1777229141741,37.6,78195.19,0.0,-0.66553,0.00013,28.08252]
[1777229149913,37.61,78195.22,0.0,-0.66551,0.00013,28.08342]
[1777229152817,37.61,78188.24,0.0,-0.66637,0.00013,28.05227]
[1777229157854,37.61,78183.29,0.0,-0.66698,0.00013,28.03053]
[1777229162888,37.62,78181.08,0.0,-0.66723,0.00013,28.02119]
[1777229167924,37.62,78179.16,0.0,-0.66746,0.00013,28.01298]
[1777229173966,37.62,78174.1,0.0,-0.66808,0.00013,27.99021]
[1777229177996,37.62,78181.65,0.0,-0.66713,0.00013,28.02465]
[1777229179001,37.63,78209.38,0.0,-0.66365,0.00013,28.14931]
[1777229180021,37.62,78210.23,0.0,-0.66355,0.00013,28.15306]
[1777229185047,37.62,78213.17,0.0,-0.66319,0.00013,28.16588]
[1777229190194,37.62,78212.87,0.0,-0.66323,0.00013,28.1644]
[1777229196124,37.63,78213.65,0.0,-0.66313,0.00013,28.16521]
[1777229201159,37.63,78214.92,0.0,-0.66295,0.00013,28.17139]
[1777229206193,37.63,78219.28,0.0,-0.66239,0.00013,28.19121]
[1777229211232,37.64,78221.06,0.0,-0.66215,0.00013,28.19956]
[1777229216264,37.64,78223.83,0.0,-0.66179,0.00013,28.21226]
[1777229222305,37.64,78224.36,0.0,-0.6617,0.00013,28.21515]
[1777229227341,37.65,78226.18,0.0,-0.66146,0.00013,28.22364]
[1777229232379,37.65,78226.18,0.0,-0.66144,0.00013,28.2241]
[1777229237416,37.65,78226.39,0.0,-0.6614,0.00013,28.22559]
[1777229242452,37.66,78227.25,0.0,-0.66128,0.00013,28.22985]
[1777229247486,37.66,78227.88,0.0,-0.66118,0.00013,28.23309]
[1777229252522,37.66,78229.39,0.0,-0.66099,0.00013,28.23691]
[1777229257557,37.67,78231.61,0.0,-0.6607,0.00013,28.2471]
[1777229262592,37.67,78234.88,0.0,-0.66028,0.00013,28.26186]
[1777229267628,37.67,78237.59,0.0,-0.65992,0.00013,28.27413]
[1777229272664,37.68,78237.75,0.0,-0.65989,0.00013,28.27523]
[1777229277697,37.68,78236.68,0.0,-0.66001,0.00013,28.27096]
[1777229282734,37.68,78236.72,0.0,-0.65999,0.00013,28.27154]
[1777229287769,37.69,78236.32,0.0,-0.66003,0.00013,28.2702]
[1777229292807,37.69,78235.53,0.0,-0.66012,0.00013,28.26716]
[1777229298847,37.69,78235.61,0.0,-0.66009,0.00013,28.268]
[1777229303883,37.69,78235.48,0.0,-0.6601,0.00013,28.26784]
[1777229308917,37.7,78234.86,0.0,-0.66016,0.00013,28.26553]
[1777229312950,37.7,78241.18,0.0,-0.65937,0.00013,28.29014]
[1777229313952,37.7,78247.8,0.0,-0.65853,0.00013,28.31896]
[1777229318988,37.7,78245.2,0.0,-0.65886,0.00013,28.30785]
[1777229321107,37.7,78251.29,0.0,-0.65808,0.00013,28.33467]
[1777229325030,37.71,78244.87,0.0,-0.65886,0.00013,28.30765]
[1777229327046,37.71,78252.95,0.0,-0.65783,0.00013,28.34308]
[1777229328051,37.71,78257.52,0.0,-0.65724,0.00013,28.36298]
[1777229333086,37.72,78253.3,0.0,-0.65775,0.00013,28.34562]
[1777229337114,37.73,78248.01,0.0,-0.65839,0.00013,28.32345]
[1777229342180,37.73,78246.51,0.0,-0.65856,0.00013,28.31785]
[1777229347212,37.74,78244.65,0.0,-0.65876,0.00013,28.31068]
[1777229352247,37.75,78243.48,0.0,-0.65888,0.00013,28.30649]
[1777229357285,37.75,78243.99,0.0,-0.65879,0.00013,28.30959]
[1777229362320,37.76,78242.07,0.0,-0.659,0.00013,28.30214]
[1777229367355,37.76,78233.37,0.0,-0.66007,0.00013,28.26515]
[1777229368362,37.77,78230.85,0.0,-0.66038,0.00013,28.25434]
[1777229373397,37.77,78232.0,0.0,-0.66024,0.00013,28.25648]
[1777229378432,37.77,78230.17,0.0,-0.66046,0.00013,28.2487]
[1777229382470,37.77,78223.45,0.0,-0.6613,0.00013,28.21945]
[1777229384474,37.77,78233.04,0.0,-0.66009,0.00013,28.26156]
[1777229387495,37.77,78236.0,0.0,-0.65972,0.00013,28.27456]
[1777229397565,37.78,78235.07,0.0,-0.65982,0.00013,28.2708]
[1777229402601,37.78,78231.57,0.0,-0.66026,0.00013,28.25567]
[1777229407635,37.78,78231.36,0.0,-0.66028,0.00013,28.2549]
[1777229412670,37.78,78226.72,0.0,-0.66086,0.00013,28.23481]
[1777229417705,37.78,78225.8,0.0,-0.66097,0.00013,28.23099]
[1777229422739,37.78,78225.96,0.0,-0.66094,0.00013,28.23189]
[1777229427774,37.78,78227.63,0.0,-0.66073,0.00013,28.23937]
[1777229432814,37.78,78227.8,0.0,-0.66072,0.00013,28.23696]
[1777229437845,37.79,78227.04,0.0,-0.66081,0.00013,28.23377]
[1777229441955,37.79,78232.73,0.0,-0.66009,0.00013,28.25876]
[1777229443887,37.79,78236.91,0.0,-0.65955,0.00013,28.27735]
[1777229448923,37.79,78234.81,0.0,-0.6598,0.00013,28.26854]
[1777229453959,37.79,78233.45,0.0,-0.65998,0.00013,28.26257]
[1777229462016,37.8,78232.76,0.0,-0.66002,0.00013,28.26082]
[1777229467054,37.81,78227.72,0.0,-0.66063,0.00013,28.23954]
[1777229472086,37.81,78228.3,0.0,-0.66054,0.00013,28.24275]
[1777229477121,37.81,78229.09,0.0,-0.66043,0.00013,28.24654]
[1777229479135,37.81,78222.64,0.0,-0.66123,0.00013,28.21852]
[1777229484170,37.82,78221.79,0.0,-0.66134,0.00013,28.21496]
[1777229490213,37.82,78222.46,0.0,-0.66125,0.00013,28.21809]
[1777229496255,37.82,78223.27,0.0,-0.66115,0.00013,28.21855]
[1777229502379,37.82,78224.52,0.0,-0.66099,0.00013,28.2242]
[1777229512449,37.82,78224.22,0.0,-0.66102,0.00013,28.22316]
[1777229520423,37.82,78224.61,0.0,-0.66097,0.00013,28.22503]
[1777229531526,37.82,78225.15,0.0,-0.66089,0.00013,28.22754]
[1777229536561,37.82,78224.95,0.0,-0.66092,0.00013,28.22674]
[1777229541596,37.83,78226.34,0.0,-0.66072,0.00013,28.23339]
[1777229546631,37.83,78226.27,0.0,-0.66073,0.00013,28.23333]
[1777229552730,37.83,78226.64,0.0,-0.66068,0.00013,28.23227]
[1777229559721,37.84,78226.54,0.0,-0.66066,0.00013,28.23292]
[1777229564760,37.85,78226.08,0.0,-0.6607,0.00013,28.23146]
[1777229569794,37.85,78225.39,0.0,-0.66078,0.00013,28.22852]
[1777229575837,37.85,78225.22,0.0,-0.6608,0.00013,28.22788]
[1777229580871,37.85,78225.41,0.0,-0.66077,0.00013,28.2288]
[1777229586913,37.85,78225.78,0.0,-0.66072,0.00013,28.23053]
[1777229593010,37.85,78225.78,0.0,-0.66072,0.00013,28.23064]
[1777229598996,37.85,78226.53,0.0,-0.66062,0.00013,28.23403]
[1777229605038,37.85,78226.73,0.0,-0.66059,0.00013,28.235]
[1777229610074,37.85,78226.83,0.0,-0.66058,0.00013,28.23553]
[1777229615109,37.85,78228.63,0.0,-0.66036,0.00013,28.24037]
[1777229616116,37.85,78237.89,0.0,-0.65919,0.00013,28.28081]
[1777229621150,37.86,78237.63,0.0,-0.6592,0.00013,28.28051]
[1777229622157,37.86,78231.87,0.0,-0.65992,0.00013,28.25567]
[1777229627192,37.87,78229.58,0.0,-0.66017,0.00013,28.24663]
[1777229633290,37.88,78229.21,0.0,-0.66018,0.00013,28.24614]
[1777229639279,37.88,78227.73,0.0,-0.66034,0.00013,28.24081]
[1777229644314,37.89,78228.69,0.0,-0.66019,0.00013,28.24592]
[1777229651364,37.9,78228.46,0.0,-0.66017,0.00013,28.24621]
[1777229654384,37.9,78235.33,0.0,-0.6593,0.00013,28.27657]
[1777229659419,37.91,78234.13,0.0,-0.65942,0.00013,28.27214]
[1777229664453,37.92,78232.0,0.0,-0.65966,0.00013,28.26367]
[1777229670495,37.92,78230.78,0.0,-0.65979,0.00013,28.25928]
[1777229677545,37.93,78230.48,0.0,-0.65981,0.00013,28.25573]
[1777229682580,37.94,78230.45,0.0,-0.65979,0.00013,28.25632]
[1777229687614,37.94,78231.03,0.0,-0.6597,0.00013,28.25954]
[1777229692650,37.95,78233.6,0.0,-0.65935,0.00013,28.27137]
[1777229697687,37.95,78233.84,0.0,-0.6593,0.00013,28.27306]
[1777229702719,37.95,78233.9,0.0,-0.65927,0.00013,28.27397]
[1777229709769,37.96,78233.93,0.0,-0.65924,0.00013,28.27499]
[1777229710776,37.96,78243.24,0.0,-0.65807,0.00013,28.31528]
[1777229711782,37.96,78241.13,0.0,-0.65833,0.00013,28.30629]
[1777229715835,37.97,78234.83,0.0,-0.65911,0.00013,28.27955]
[1777229717830,37.97,78241.51,0.0,-0.65826,0.00013,28.30871]
[1777229722863,37.97,78247.0,0.0,-0.65756,0.00013,28.33276]
[1777229726893,37.97,78252.89,0.0,-0.65681,0.00013,28.3583]
[1777229731929,37.98,78255.94,0.0,-0.65643,0.00013,28.36843]
[1777229735959,37.98,78265.69,0.0,-0.65519,0.00013,28.41013]
[1777229743005,37.98,78267.83,0.0,-0.65492,0.00013,28.41947]
[1777229748040,37.98,78266.98,0.0,-0.65501,0.00013,28.41611]
[1777229753075,37.99,78267.73,0.0,-0.65491,0.00013,28.41951]
[1777229758112,37.99,78270.74,0.0,-0.65453,0.00013,28.43243]
[1777229763147,37.99,78273.47,0.0,-0.65418,0.00013,28.44411]
[1777229768182,37.99,78272.82,0.0,-0.65426,0.00013,28.44151]
[1777229773216,37.99,78273.17,0.0,-0.65421,0.00013,28.44314]
[1777229778251,37.99,78272.3,0.0,-0.65431,0.00013,28.43961]
[1777229783287,37.99,78269.38,0.0,-0.65467,0.00013,28.42746]
[1777229788322,37.99,78267.96,0.0,-0.65485,0.00013,28.42165]
[1777229793357,38.0,78267.43,0.0,-0.65492,0.00013,28.41635]
[1777229804433,38.0,78266.6,0.0,-0.65501,0.00013,28.4134]
[1777229809468,38.0,78267.62,0.0,-0.65487,0.00013,28.41797]
[1777229812489,38.0,78260.77,0.0,-0.65573,0.00013,28.38913]
[1777229817524,38.01,78264.12,0.0,-0.65529,0.00013,28.40376]
[1777229822560,38.01,78268.65,0.0,-0.65471,0.00013,28.42335]
[1777229827601,38.01,78271.16,0.0,-0.65438,0.00013,28.43436]
[1777229832635,38.02,78270.43,0.0,-0.65445,0.00013,28.43177]
[1777229837671,38.02,78274.65,0.0,-0.65391,0.00013,28.45003]
[1777229844721,38.03,78276.29,0.0,-0.65368,0.00013,28.45757]
[1777229849756,38.03,78277.17,0.0,-0.65355,0.00013,28.46172]
[1777229854792,38.03,78274.52,0.0,-0.65389,0.00013,28.44777]
[1777229859828,38.04,78270.16,0.0,-0.65442,0.00013,28.42989]
[1777229864911,38.04,78267.33,0.0,-0.65476,0.00013,28.41842]
[1777229870904,38.04,78267.33,0.0,-0.65474,0.00013,28.41898]
[1777229875939,38.05,78266.29,0.0,-0.65486,0.00013,28.41505]
[1777229880974,38.05,78268.73,0.0,-0.65454,0.00013,28.42579]
[1777229886008,38.05,78271.06,0.0,-0.65423,0.00013,28.43603]
[1777229891051,38.06,78273.96,0.0,-0.65385,0.00013,28.44872]
[1777229896081,38.06,78274.3,0.0,-0.65379,0.00013,28.45056]
[1777229901117,38.07,78276.87,0.0,-0.65346,0.00013,28.46174]
[1777229907160,38.07,78277.03,0.0,-0.65342,0.00013,28.4629]
[1777229912194,38.07,78265.77,0.0,-0.65484,0.00013,28.41276]
[1777229913202,38.07,78260.45,0.0,-0.6555,0.00013,28.39042]
[1777229918235,38.08,78251.4,0.0,-0.65661,0.00013,28.35274]
[1777229925285,38.08,78249.26,0.0,-0.65687,0.00013,28.34388]
[1777229930319,38.08,78247.29,0.0,-0.65712,0.00013,28.33539]
[1777229932334,38.08,78261.14,0.0,-0.65538,0.00013,28.39435]
[1777229933341,38.08,78268.33,0.0,-0.65448,0.00013,28.42478]
[1777229938376,38.09,78269.53,0.0,-0.65431,0.00013,28.43025]
[1777229943410,38.09,78269.16,0.0,-0.65434,0.00013,28.42909]
[1777229948446,38.09,78269.22,0.0,-0.65433,0.00013,28.42971]
[1777229953481,38.09,78269.12,0.0,-0.65433,0.00013,28.42966]
[1777229958516,38.1,78269.21,0.0,-0.6543,0.00013,28.4304]
[1777229961538,38.1,78283.26,0.0,-0.65253,0.00013,28.48939]
[1777229962545,38.1,78289.5,0.0,-0.65175,0.00013,28.51534]
[1777229967580,38.1,78289.3,0.0,-0.65177,0.00013,28.51457]
[1777229972615,38.1,78288.49,0.0,-0.65189,0.00013,28.50801]
[1777229978656,38.1,78288.67,0.0,-0.65186,0.00013,28.50887]
[1777229983692,38.1,78287.74,0.0,-0.65197,0.00013,28.50511]
[1777229988726,38.1,78285.6,0.0,-0.65224,0.00013,28.49632]
[1777229993761,38.1,78287.13,0.0,-0.65204,0.00013,28.50278]
[1777229998797,38.1,78285.48,0.0,-0.65225,0.00013,28.49603]
[1777230001820,38.1,78293.06,0.0,-0.65129,0.00013,28.52759]
[1777230002826,38.1,78300.3,0.0,-0.65038,0.00013,28.55748]
[1777230003833,38.1,78299.08,0.0,-0.65053,0.00013,28.55244]
[1777230008874,38.1,78294.08,0.0,-0.65116,0.00013,28.5317]
[1777230009881,38.1,78281.59,0.0,-0.65274,0.00013,28.4798]
[1777230010886,38.1,78276.21,0.0,-0.65341,0.00013,28.45734]
[1777230015917,38.1,78279.01,0.0,-0.65306,0.00013,28.46916]
[1777230020954,38.11,78276.73,0.0,-0.65334,0.00013,28.45972]
[1777230022971,38.11,78270.11,0.0,-0.65417,0.00013,28.43203]
[1777230026034,38.11,78263.94,0.0,-0.65494,0.00013,28.40619]
[1777230032034,38.11,78259.89,0.0,-0.65545,0.00013,28.38615]
[1777230037069,38.11,78261.54,0.0,-0.65524,0.00013,28.39336]
[1777230042103,38.11,78257.85,0.0,-0.65569,0.00013,28.37795]
[1777230044118,38.11,78251.79,0.0,-0.65645,0.00013,28.35231]
[1777230046131,38.11,78248.69,0.0,-0.65683,0.00013,28.33924]
[1777230051166,38.12,78247.37,0.0,-0.65699,0.00013,28.33394]
[1777230056203,38.12,78244.81,0.0,-0.6573,0.00013,28.32344]
[1777230058216,38.12,78238.71,0.0,-0.65805,0.00013,28.29754]
[1777230063255,38.12,78234.24,0.0,-0.6586,0.00012,28.27876]
[1777230069296,38.12,78235.15,0.0,-0.6585,0.00012,28.28228]
[1777230074336,38.12,78235.28,0.0,-0.65849,0.00012,28.2825]
[1777230079371,38.12,78237.53,0.0,-0.65822,0.00012,28.29176]
[1777230085413,38.12,78236.13,0.0,-0.65839,0.00012,28.28619]
[1777230090449,38.12,78234.1,0.0,-0.65862,0.00012,28.27799]
[1777230095483,38.13,78234.18,0.0,-0.65861,0.00012,28.27558]
[1777230101524,38.13,78233.7,0.0,-0.65865,0.00012,28.27414]
[1777230106561,38.13,78232.27,0.0,-0.65883,0.00012,28.26812]
[1777230111596,38.14,78230.1,0.0,-0.65908,0.00012,28.25928]
[1777230116669,38.14,78228.56,0.0,-0.65926,0.00012,28.25316]
[1777230122672,38.14,78226.95,0.0,-0.65944,0.00012,28.24684]
[1777230127707,38.15,78226.44,0.0,-0.65949,0.00012,28.24516]
[1777230132742,38.15,78226.78,0.0,-0.65943,0.00012,28.24713]
[1777230137778,38.15,78226.2,0.0,-0.65948,0.00012,28.24512]
[1777230142813,38.16,78225.81,0.0,-0.65952,0.00012,28.24393]
[1777230148854,38.16,78225.5,0.0,-0.65954,0.00012,28.24316]
[1777230155903,38.17,78224.34,0.0,-0.65968,0.00012,28.23555]
[1777230160938,38.17,78222.96,0.0,-0.65983,0.00012,28.23009]
[1777230165974,38.17,78222.82,0.0,-0.65984,0.00012,28.22998]
[1777230171009,38.18,78222.75,0.0,-0.65983,0.00012,28.23016]
[1777230176050,38.18,78222.78,0.0,-0.65981,0.00012,28.23077]
[1777230181086,38.19,78222.76,0.0,-0.6598,0.00012,28.23116]
[1777230186120,38.19,78223.94,0.0,-0.65964,0.00012,28.23673]
[1777230191155,38.19,78225.71,0.0,-0.6594,0.00012,28.24484]
[1777230197232,38.2,78225.88,0.0,-0.65936,0.00012,28.24613]
[1777230207268,38.2,78225.58,0.0,-0.65937,0.00012,28.24576]
[1777230212301,38.21,78224.74,0.0,-0.65948,0.00012,28.23931]
[1777230217372,38.21,78223.81,0.0,-0.65958,0.00012,28.23584]
[1777230224387,38.22,78224.05,0.0,-0.65953,0.00012,28.2375]
[1777230229422,38.22,78223.16,0.0,-0.65962,0.00012,28.23408]
[1777230234457,38.22,78223.06,0.0,-0.65963,0.00012,28.23395]
[1777230239494,38.22,78222.87,0.0,-0.65964,0.00012,28.23343]
[1777230242515,38.22,78217.01,0.0,-0.66037,0.00012,28.20819]
[1777230247587,38.23,78222.35,0.0,-0.65969,0.00012,28.23158]
[1777230252587,38.22,78221.75,0.0,-0.65978,0.00012,28.22851]
[1777230257620,38.22,78221.45,0.0,-0.65984,0.00012,28.22676]
[1777230261653,38.22,78188.87,0.0,-0.6639,0.00012,28.08442]
[1777230266685,38.21,78187.93,0.0,-0.66404,0.00012,28.07939]
[1777230271719,38.2,78186.02,0.0,-0.66432,0.00012,28.06675]
[1777230274744,38.2,78192.2,0.0,-0.66356,0.00012,28.09397]
[1777230279775,38.2,78195.9,0.0,-0.6631,0.00012,28.11012]
[1777230284810,38.2,78200.78,0.0,-0.6625,0.00012,28.13138]
[1777230289844,38.2,78205.83,0.0,-0.66187,0.00012,28.15332]
[1777230294879,38.2,78203.91,0.0,-0.66211,0.00012,28.14489]
[1777230299915,38.2,78203.45,0.0,-0.66217,0.00012,28.14286]
[1777230304950,38.2,78204.53,0.0,-0.66204,0.00012,28.14754]
[1777230309987,38.2,78213.91,0.0,-0.66087,0.00012,28.18828]
[1777230315023,38.2,78218.07,0.0,-0.66036,0.00012,28.20613]
[1777230320056,38.2,78220.19,0.0,-0.6601,0.00012,28.21507]
[1777230325092,38.2,78218.8,0.0,-0.66028,0.00012,28.20887]
[1777230329118,38.19,78213.26,0.0,-0.66098,0.00012,28.18474]
[1777230330126,38.19,78207.22,0.0,-0.66173,0.00012,28.15847]
[1777230335160,38.19,78208.53,0.0,-0.66158,0.00012,28.16089]
[1777230340195,38.19,78201.17,0.0,-0.66249,0.00012,28.12882]
[1777230344223,38.2,78197.77,0.0,-0.66291,0.00012,28.11407]
[1777230349259,38.2,78199.13,0.0,-0.66274,0.00012,28.12023]
[1777230354294,38.2,78198.56,0.0,-0.6628,0.00012,28.11791]
[1777230359330,38.2,78201.29,0.0,-0.66246,0.00012,28.13001]
[1777230364364,38.2,78202.23,0.0,-0.66234,0.00012,28.13427]
[1777230369399,38.2,78202.56,0.0,-0.66229,0.00012,28.13586]
[1777230376447,38.2,78203.21,0.0,-0.6622,0.00012,28.1389]
[1777230381503,38.2,78204.25,0.0,-0.66207,0.00012,28.14357]
[1777230386518,38.2,78203.9,0.0,-0.66211,0.00012,28.14221]
[1777230391553,38.21,78206.93,0.0,-0.66175,0.00012,28.15224]
[1777230392566,38.21,78215.36,0.0,-0.6607,0.00012,28.18885]
[1777230395580,38.21,78221.43,0.0,-0.65994,0.00012,28.21503]
[1777230400616,38.2,78218.94,0.0,-0.66026,0.00012,28.20415]
[1777230405651,38.2,78219.04,0.0,-0.66025,0.00012,28.20449]
[1777230410685,38.2,78219.27,0.0,-0.66022,0.00012,28.20536]
[1777230414714,38.2,78224.88,0.0,-0.65953,0.00012,28.22945]
[1777230419750,38.2,78228.38,0.0,-0.65908,0.00012,28.24484]
[1777230424783,38.21,78230.52,0.0,-0.65879,0.00012,28.25474]
[1777230429819,38.22,78230.51,0.0,-0.65877,0.00012,28.25542]
[1777230431833,38.22,78239.14,0.0,-0.65768,0.00012,28.29259]
[1777230437874,38.22,78240.18,0.0,-0.65753,0.00012,28.29765]
[1777230442909,38.23,78239.87,0.0,-0.65756,0.00012,28.29683]
[1777230447945,38.23,78239.61,0.0,-0.65757,0.00012,28.29621]
[1777230457007,38.24,78240.21,0.0,-0.65749,0.00012,28.29629]
[1777230462044,38.24,78240.43,0.0,-0.65745,0.00012,28.29764]
[1777230469092,38.24,78240.31,0.0,-0.65745,0.00012,28.29769]
[1777230474126,38.25,78240.44,0.0,-0.65742,0.00012,28.29862]
[1777230479161,38.25,78239.93,0.0,-0.65747,0.00012,28.29681]
[1777230484197,38.25,78240.47,0.0,-0.65739,0.00012,28.29949]
[1777230489286,38.25,78240.08,0.0,-0.65743,0.00012,28.29818]
[1777230495273,38.26,78239.56,0.0,-0.65748,0.00012,28.29639]
[1777230500308,38.26,78238.3,0.0,-0.65763,0.00012,28.29136]
[1777230506351,38.26,78238.17,0.0,-0.65763,0.00012,28.29122]
[1777230509372,38.26,78232.21,0.0,-0.65836,0.00012,28.266]
[1777230514406,38.27,78229.65,0.0,-0.65869,0.00012,28.25222]
[1777230519444,38.27,78227.81,0.0,-0.6589,0.00012,28.24479]
[1777230524482,38.27,78229.08,0.0,-0.65873,0.00012,28.25065]
[1777230529517,38.28,78228.02,0.0,-0.65885,0.00012,28.24647]
[1777230534551,38.28,78223.81,0.0,-0.65936,0.00012,28.22877]
[1777230539586,38.28,78227.27,0.0,-0.65892,0.00012,28.24402]
[1777230544623,38.28,78229.68,0.0,-0.65861,0.00012,28.25464]
[1777230549665,38.29,78233.77,0.0,-0.65809,0.00012,28.27238]
[1777230553686,38.29,78240.68,0.0,-0.65723,0.00012,28.30193]
[1777230557714,38.29,78246.98,0.0,-0.65644,0.00012,28.32865]
[1777230558721,38.29,78257.23,0.0,-0.65516,0.00012,28.37184]
[1777230561741,38.29,78265.38,0.0,-0.65415,0.00013,28.40587]
[1777230562750,38.29,78274.16,0.0,-0.65305,0.00013,28.44241]
[1777230567784,38.28,78276.74,0.0,-0.65274,0.00013,28.45273]
[1777230568793,38.28,78283.52,0.0,-0.65189,0.00013,28.48088]
[1777230573826,38.28,78285.08,0.0,-0.6517,0.00013,28.48433]
[1777230574834,38.28,78291.35,0.0,-0.65091,0.00013,28.51021]
[1777230579868,38.29,78288.25,0.0,-0.6513,0.00013,28.49763]
[1777230584904,38.29,78288.06,0.0,-0.65131,0.00013,28.49703]
[1777230589940,38.29,78287.86,0.0,-0.65133,0.00013,28.49637]
[1777230594974,38.29,78290.85,0.0,-0.65095,0.00013,28.50881]
[1777230600018,38.29,78288.91,0.0,-0.65119,0.00013,28.50096]
[1777230605049,38.29,78293.89,0.0,-0.65057,0.00013,28.52152]
[1777230610132,38.29,78299.14,0.0,-0.64991,0.00013,28.54298]
[1777230612101,38.29,78314.23,0.0,-0.64801,0.00013,28.60432]
[1777230613110,38.29,78322.03,0.0,-0.64704,0.00013,28.63575]
[1777230617138,38.29,78329.74,0.0,-0.64607,0.00013,28.66642]
[1777230619152,38.29,78341.18,0.0,-0.64463,0.00013,28.71203]
[1777230622173,38.29,78351.72,0.0,-0.6433,0.00013,28.75386]
[1777230624186,38.29,78342.59,0.0,-0.64445,0.00013,28.71781]
[1777230629222,38.29,78341.09,0.0,-0.64465,0.00013,28.71137]
[1777230634256,38.28,78338.86,0.0,-0.64497,0.00013,28.69884]
[1777230639292,38.28,78343.21,0.0,-0.64443,0.00013,28.71571]
[1777230644327,38.27,78344.11,0.0,-0.64433,0.00013,28.71886]
[1777230650371,38.27,78345.43,0.0,-0.64418,0.00013,28.72362]
[1777230655404,38.27,78336.88,0.0,-0.64527,0.00013,28.68926]
[1777230660441,38.26,78343.94,0.0,-0.64439,0.00013,28.71707]
[1777230665476,38.27,78347.29,0.0,-0.64396,0.00013,28.73058]
[1777230668501,38.27,78333.12,0.0,-0.64575,0.00013,28.67413]
[1777230670536,38.27,78325.57,0.0,-0.64671,0.00013,28.64378]
[1777230674549,38.26,78313.83,0.0,-0.64819,0.00013,28.59631]
[1777230675555,38.26,78307.96,0.0,-0.64892,0.00013,28.57248]
[1777230677568,38.27,78305.49,0.0,-0.64923,0.00013,28.56248]
[1777230682608,38.27,78306.36,0.0,-0.64912,0.00013,28.56622]
[1777230687639,38.27,78306.02,0.0,-0.64915,0.00013,28.565]
[1777230692673,38.27,78304.72,0.0,-0.64933,0.00013,28.55661]
[1777230697709,38.27,78304.51,0.0,-0.64935,0.00013,28.55593]
[1777230699723,38.27,78313.22,0.0,-0.64825,0.00013,28.59141]
[1777230704759,38.27,78308.39,0.0,-0.64886,0.00013,28.57186]
[1777230706771,38.27,78316.61,0.0,-0.64782,0.00013,28.60524]
[1777230707779,38.27,78322.01,0.0,-0.64714,0.00013,28.62704]
[1777230712814,38.27,78321.59,0.0,-0.6472,0.00013,28.62524]
[1777230714829,38.27,78329.69,0.0,-0.64618,0.00013,28.65776]
[1777230715834,38.27,78330.63,0.0,-0.64606,0.00013,28.66148]
[1777230720869,38.27,78325.28,0.0,-0.64675,0.00013,28.63974]
[1777230725908,38.27,78319.71,0.0,-0.64745,0.00013,28.61733]
[1777230729937,38.27,78325.92,0.0,-0.64665,0.00013,28.6427]
[1777230734972,38.27,78321.25,0.0,-0.64723,0.00013,28.62421]
[1777230736986,38.27,78315.84,0.0,-0.64791,0.00013,28.60228]
[1777230742022,38.27,78311.36,0.0,-0.64848,0.00013,28.58394]
[1777230747058,38.27,78319.79,0.0,-0.64742,0.00013,28.61818]
[1777230748064,38.27,78328.74,0.0,-0.64629,0.00013,28.65428]
[1777230750078,38.28,78339.64,0.0,-0.64491,0.00013,28.69796]
[1777230755116,38.28,78334.14,0.0,-0.64561,0.00013,28.67304]
[1777230757128,38.28,78328.76,0.0,-0.64628,0.00013,28.65168]
[1777230762163,38.28,78336.2,0.0,-0.64533,0.00013,28.6819]
[1777230763170,38.28,78344.43,0.0,-0.64429,0.00013,28.71469]
[1777230764731,38.28,78346.82,0.0,-0.64398,0.00013,28.72421]
[1777230765279,38.28,78346.82,0.0,-0.64398,0.00013,28.72421]
[1777230765357,38.28,78346.82,0.0,-0.64398,0.00013,28.72421]
[1777230765421,38.28,78380.27,0.0,-0.63975,0.00013,28.85509]
[1777230766204,38.28,78380.27,0.0,-0.63975,0.00013,28.85505]
[1777230768218,38.29,78372.47,0.0,-0.64073,0.00013,28.82504]
[1777230771267,38.29,78366.6,0.0,-0.64146,0.00013,28.80255]
[1777230775267,38.29,78371.18,0.0,-0.64087,0.00013,28.82066]
[1777230778152,38.29,78368.54,0.0,-0.6412,0.00013,28.81045]
[1777230778288,38.29,78368.72,0.0,-0.64118,0.00013,28.81118]
[1777230779295,38.29,78362.93,0.0,-0.64191,0.00013,28.78863]
[1777230784330,38.3,78364.52,0.0,-0.6417,0.00013,28.79511]
[1777230789366,38.3,78367.78,0.0,-0.64128,0.00013,28.80806]
[1777230791883,38.3,78369.59,0.0,-0.64105,0.00013,28.8152]
[1777230792386,38.3,78370.19,0.0,-0.64097,0.00013,28.81758]
[1777230797421,38.3,78371.69,0.0,-0.64077,0.00013,28.82362]
[1777230798710,38.3,78371.48,0.0,-0.6408,0.00013,28.82285]
[1777230799436,38.3,78372.56,0.0,-0.64066,0.00013,28.82709]
[1777230800442,38.3,78380.94,0.0,-0.6396,0.00013,28.85956]
[1777230801478,38.3,78371.83,0.0,-0.64075,0.00013,28.82429]
[1777230803144,38.3,78371.83,0.0,-0.64075,0.00013,28.82427]
[1777230803464,38.3,78367.76,0.0,-0.64127,0.00013,28.80841]
[1777230803575,38.3,78367.76,0.0,-0.64127,0.00013,28.80841]
[1777230804471,38.3,78365.09,0.0,-0.6416,0.00013,28.79798]
[1777230805477,38.3,78359.39,0.0,-0.64232,0.00013,28.77567]
[1777230810512,38.3,78355.32,0.0,-0.64284,0.00013,28.75976]
[1777230811548,38.3,78367.06,0.0,-0.64137,0.00013,28.8025]
[1777230812526,38.3,78367.06,0.0,-0.64137,0.00013,28.80249]
[1777230813627,38.3,78367.06,0.0,-0.64137,0.00013,28.80249]
[1777230813638,38.3,78367.06,0.0,-0.64137,0.00013,28.80249]
[1777230813741,38.3,78370.48,0.0,-0.64093,0.00013,28.8158]
[1777230815387,38.3,78370.48,0.0,-0.64093,0.00013,28.8158]
[1777230815403,38.3,78378.61,0.0,-0.63991,0.00013,28.84727]
[1777230820200,38.3,78378.54,0.0,-0.63991,0.00013,28.84713]
[1777230820209,38.3,78378.12,0.0,-0.63996,0.00013,28.84559]
[1777230821601,38.3,78378.12,0.0,-0.63996,0.00013,28.84559]
[1777230821693,38.3,78387.06,0.0,-0.63883,0.00013,28.88009]
[1777230823603,38.3,78391.9,0.0,-0.63821,0.00013,28.89868]
[1777230828639,38.3,78391.7,0.0,-0.63824,0.00013,28.89794]
[1777230833734,38.3,78395.23,0.0,-0.63779,0.00013,28.91145]
[1777230833777,38.3,78397.92,0.0,-0.63745,0.00013,28.92171]
[1777230839716,38.3,78398.22,0.0,-0.63741,0.00013,28.92275]
[1777230841334,38.3,78398.22,0.0,-0.63741,0.00013,28.92275]
[1777230841435,38.3,78400.65,0.0,-0.63711,0.00013,28.93196]
[1777230842739,38.3,78410.79,0.0,-0.63582,0.00013,28.97043]
[1777230843746,38.3,78411.54,0.0,-0.63572,0.00013,28.97327]
[1777230845889,38.3,78411.27,0.0,-0.63575,0.00013,28.97226]
[1777230845990,38.3,78414.13,0.0,-0.63539,0.00013,28.98305]
[1777230847924,38.3,78414.13,0.0,-0.63539,0.00013,28.98306]
[1777230848015,38.3,78417.76,0.0,-0.63493,0.00013,28.99671]
[1777230850017,38.3,78417.76,0.0,-0.63493,0.00013,28.99672]
[1777230850110,38.3,78418.53,0.0,-0.63483,0.00013,28.99961]
[1777230851804,38.3,78397.16,0.0,-0.63755,0.00013,28.91875]
[1777230852810,38.3,78400.19,0.0,-0.63716,0.00013,28.93035]
[1777230857843,38.31,78398.47,0.0,-0.63737,0.00013,28.92409]
[1777230861582,38.31,78396.9,0.0,-0.63754,0.00013,28.91884]
[1777230861872,38.31,78396.4,0.0,-0.6376,0.00013,28.917]
[1777230863128,38.31,78396.4,0.0,-0.6376,0.00013,28.917]
[1777230863156,38.32,78384.41,0.0,-0.63912,0.00013,28.8712]
[1777230864896,38.32,78380.13,0.0,-0.63966,0.00013,28.85479]
[1777230865900,38.32,78374.56,0.0,-0.64036,0.00013,28.83333]
[1777230867914,38.32,78371.64,0.0,-0.64072,0.00013,28.8222]
[1777230869231,38.32,78371.64,0.0,-0.64072,0.00013,28.8222]
[1777230869332,38.32,78366.05,0.0,-0.64142,0.00013,28.80065]
[1777230874209,38.32,78365.78,0.0,-0.64146,0.00013,28.79656]
[1777230874299,38.32,78372.31,0.0,-0.64063,0.00013,28.82206]
[1777230875970,38.32,78378.26,0.0,-0.63988,0.00013,28.84513]
[1777230877984,38.32,78379.24,0.0,-0.63975,0.00013,28.84893]
[1777230882050,38.32,78374.0,0.0,-0.64042,0.00013,28.82866]
[1777230888056,38.32,78365.62,0.0,-0.64148,0.00013,28.79604]
[1777230893093,38.32,78364.97,0.0,-0.64157,0.00013,28.79334]
[1777230898128,38.32,78367.59,0.0,-0.64123,0.00013,28.80355]
[1777230899135,38.32,78375.95,0.0,-0.64017,0.00013,28.83611]
[1777230902192,38.33,78382.94,0.0,-0.63928,0.00013,28.86333]
[1777230903162,38.33,78387.45,0.0,-0.63871,0.00013,28.88073]
[1777230906031,38.33,78389.47,0.0,-0.63845,0.00013,28.88853]
[1777230906184,38.33,78390.86,0.0,-0.63827,0.00013,28.89391]
[1777230907191,38.33,78397.33,0.0,-0.63745,0.00013,28.91869]
[1777230907884,38.33,78397.33,0.0,-0.63745,0.00013,28.91869]
[1777230908198,38.33,78401.86,0.0,-0.63687,0.00013,28.93594]
[1777230909205,38.33,78406.14,0.0,-0.63633,0.00013,28.95217]
[1777230912953,38.33,78409.14,0.0,-0.63594,0.00013,28.96354]
[1777230913233,38.33,78409.14,0.0,-0.63594,0.00013,28.96355]
[1777230917261,38.33,78414.25,0.0,-0.63529,0.00013,28.98283]
[1777230922343,38.33,78451.86,0.0,-0.6305,0.00013,29.12223]
[1777230923891,38.33,78451.86,0.0,-0.6305,0.00013,29.12221]
[1777230924400,38.33,78451.86,0.0,-0.6305,0.00013,29.12221]
[1777230924478,38.33,78471.29,0.0,-0.62803,0.00013,29.19254]
[1777230925016,38.33,78471.29,0.0,-0.62803,0.00013,29.19254]
[1777230925120,38.33,78471.29,0.0,-0.62803,0.00013,29.19254]
[1777230925328,38.33,78471.29,0.0,-0.62803,0.00013,29.19254]
[1777230926335,38.33,78477.5,0.0,-0.62723,0.00013,29.21481]
[1777230927159,38.33,78477.5,0.0,-0.62723,0.00013,29.21481]
[1777230927342,38.33,78479.12,0.0,-0.62702,0.00013,29.22059]
[1777230928209,38.33,78479.12,0.0,-0.62702,0.00013,29.22059]
[1777230928349,38.33,78482.7,0.0,-0.62656,0.00013,29.23346]
[1777230929045,38.33,78482.7,0.0,-0.62656,0.00013,29.23346]
[1777230929049,38.33,78482.7,0.0,-0.62656,0.00013,29.23346]
[1777230929356,38.33,78478.94,0.0,-0.62704,0.00013,29.22015]
[1777230933385,38.36,78476.21,0.0,-0.62731,0.00013,29.20953]
[1777230936407,38.36,78492.48,0.0,-0.62522,0.00013,29.26755]
[1777230937414,38.36,78497.15,0.0,-0.62462,0.00013,29.28404]
[1777230938420,38.36,78492.0,0.0,-0.62528,0.00013,29.26594]
[1777230940435,38.36,78488.69,0.0,-0.6257,0.00013,29.25435]
[1777230941120,38.36,78488.69,0.0,-0.6257,0.00013,29.25435]
[1777230941443,38.36,78493.1,0.0,-0.62513,0.00013,29.26999]
[1777230941674,38.36,78493.1,0.0,-0.62513,0.00013,29.26999]
[1777230941707,38.36,78493.1,0.0,-0.62513,0.00013,29.26999]
[1777230941749,38.36,78493.1,0.0,-0.62513,0.00013,29.26999]
[1777230941945,38.36,78493.1,0.0,-0.62513,0.00013,29.26999]
[1777230941969,38.36,78493.1,0.0,-0.62513,0.00013,29.26999]
[1777230941974,38.36,78493.1,0.0,-0.62513,0.00013,29.26999]
[1777230942167,38.36,78493.1,0.0,-0.62513,0.00013,29.26999]
[1777230942192,38.36,78493.1,0.0,-0.62513,0.00013,29.26999]
[1777230943456,38.36,78496.99,0.0,-0.62463,0.00013,29.28376]
[1777230943649,38.36,78496.99,0.0,-0.62463,0.00013,29.28376]
[1777230943859,38.36,78496.99,0.0,-0.62463,0.00013,29.28376]
[1777230945910,38.36,78500.6,0.0,-0.62416,0.00013,29.29651]
[1777230946476,38.36,78501.22,0.0,-0.62408,0.00013,29.29872]
[1777230951516,38.37,78502.53,0.0,-0.62391,0.00013,29.30347]
[1777230956548,38.37,78500.78,0.0,-0.62412,0.00013,29.29748]
[1777230961303,38.37,78499.03,0.0,-0.62434,0.00013,29.29145]
[1777230961583,38.37,78495.88,0.0,-0.62475,0.00013,29.28042]
[1777230962590,38.37,78490.68,0.0,-0.62541,0.00013,29.26218]
[1777230964605,38.37,78485.35,0.0,-0.62609,0.00013,29.24343]
[1777230968633,38.37,78478.94,0.0,-0.6269,0.00013,29.22084]
[1777230969640,38.37,78483.75,0.0,-0.62628,0.00013,29.23795]
[1777230970164,38.37,78483.75,0.0,-0.62628,0.00013,29.23795]
[1777230970200,38.37,78483.75,0.0,-0.62628,0.00013,29.23795]
[1777230970647,38.37,78487.83,0.0,-0.62576,0.00013,29.25242]
[1777230971653,38.37,78497.96,0.0,-0.62446,0.00013,29.28824]
[1777230972070,38.37,78497.96,0.0,-0.62446,0.00013,29.28824]
[1777230972661,38.38,78496.91,0.0,-0.62459,0.00013,29.2846]
[1777230974127,38.38,78501.1,0.0,-0.62405,0.00013,29.29933]
[1777230974145,38.38,78501.1,0.0,-0.62405,0.00013,29.29933]
[1777230974314,38.38,78501.1,0.0,-0.62405,0.00013,29.29933]
[1777230974675,38.38,78499.75,0.0,-0.62422,0.00013,29.29465]
[1777230975409,38.38,78499.75,0.0,-0.62422,0.00013,29.29465]
[1777230975682,38.38,78499.16,0.0,-0.6243,0.00013,29.29263]
[1777230978194,38.38,78498.61,0.0,-0.62437,0.00013,29.29075]
[1777230978295,38.38,78501.36,0.0,-0.62401,0.00013,29.30042]
[1777230980716,38.38,78496.88,0.0,-0.62458,0.00013,29.28486]
[1777230985751,38.38,78497.0,0.0,-0.62456,0.00013,29.28553]
[1777230990787,38.39,78496.61,0.0,-0.6246,0.00013,29.2844]
[1777230995822,38.39,78491.89,0.0,-0.6252,0.00013,29.26487]
[1777230997053,38.39,78491.89,0.0,-0.6252,0.00013,29.26487]
[1777230997110,38.39,78491.89,0.0,-0.6252,0.00013,29.26487]
[1777230997181,38.39,78490.28,0.0,-0.6254,0.00013,29.25926]
[1777230998844,38.39,78485.07,0.0,-0.62607,0.00013,29.24087]
[1777230999849,38.39,78475.04,0.0,-0.62735,0.00013,29.20516]
[1777231000856,38.39,78472.07,0.0,-0.62773,0.00013,29.19454]
[1777231004639,38.39,78469.77,0.0,-0.62802,0.00013,29.18633]
[1777231004885,38.39,78468.15,0.0,-0.62823,0.00013,29.18055]
[1777231005891,38.39,78461.49,0.0,-0.62908,0.00013,29.15657]
[1777231009307,38.39,78460.14,0.0,-0.62925,0.00013,29.15176]
[1777231009384,38.39,78459.24,0.0,-0.62936,0.00013,29.14854]
[1777231011938,38.39,78453.83,0.0,-0.63005,0.00013,29.12879]
[1777231012790,38.39,78453.83,0.0,-0.63005,0.00013,29.12879]
[1777231012944,38.39,78455.0,0.0,-0.6299,0.00013,29.13309]
[1777231013952,38.39,78466.25,0.0,-0.62847,0.00013,29.17382]
[1777231014959,38.39,78463.56,0.0,-0.62881,0.00013,29.16414]
[1777231019994,38.39,78464.06,0.0,-0.62874,0.00013,29.16606]
[1777231025029,38.39,78455.05,0.0,-0.62989,0.00013,29.13356]
[1777231027044,38.4,78449.98,0.0,-0.63053,0.00013,29.11518]
[1777231032080,38.4,78448.55,0.0,-0.6307,0.00013,29.11019]
[1777231033085,38.4,78456.21,0.0,-0.62972,0.00013,29.13811]
[1777231034095,38.4,78459.89,0.0,-0.62925,0.00013,29.15146]
[1777231039199,38.4,78460.69,0.0,-0.62915,0.00013,29.1544]
[1777231039234,38.4,78458.57,0.0,-0.62942,0.00013,29.14675]
[1777231045172,38.4,78455.98,0.0,-0.62975,0.00013,29.13745]
[1777231050207,38.4,78451.9,0.0,-0.63026,0.00013,29.1227]
[1777231054494,38.4,78451.24,0.0,-0.63036,0.00013,29.11713]
[1777231054595,38.4,78446.48,0.0,-0.63096,0.00013,29.09977]
[1777231055538,38.4,78446.48,0.0,-0.63096,0.00013,29.09977]
[1777231055570,38.4,78444.32,0.0,-0.63124,0.00013,29.09189]
[1777231058623,38.4,78443.94,0.0,-0.63129,0.00013,29.09055]
[1777231058633,38.4,78443.06,0.0,-0.6314,0.00013,29.08736]
[1777231062698,38.4,78442.95,0.0,-0.63141,0.00013,29.08705]
[1777231062726,38.4,78442.44,0.0,-0.63147,0.00013,29.08524]
[1777231066321,38.41,78459.18,0.0,-0.62933,0.00013,29.14642]
[1777231067332,38.41,78465.46,0.0,-0.62852,0.00013,29.16918]
[1777231070369,38.41,78466.73,0.0,-0.62836,0.00013,29.17391]
[1777231070375,38.41,78459.96,0.0,-0.62922,0.00013,29.14958]
[1777231070843,38.41,78459.96,0.0,-0.62922,0.00013,29.14958]
[1777231071356,38.41,78459.96,0.0,-0.62921,0.00013,29.14966]
[1777231072230,38.41,78459.96,0.0,-0.62921,0.00013,29.14966]
[1777231072363,38.41,78451.91,0.0,-0.63024,0.00013,29.12046]
[1777231074376,38.41,78448.57,0.0,-0.63066,0.00013,29.10833]
[1777231076934,38.41,78447.1,0.0,-0.63085,0.00013,29.10301]
[1777231077398,38.41,78446.39,0.0,-0.63094,0.00013,29.10044]
[1777231078934,38.41,78444.65,0.0,-0.63116,0.00013,29.09411]
[1777231079413,38.41,78442.77,0.0,-0.6314,0.00013,29.08725]
[1777231084448,38.41,78442.34,0.0,-0.63144,0.00013,29.08584]
[1777231089230,38.42,78441.55,0.0,-0.63154,0.00013,29.08307]
[1777231089484,38.42,78440.43,0.0,-0.63168,0.00013,29.07899]
[1777231091497,38.42,78433.58,0.0,-0.63255,0.00013,29.05385]
[1777231096533,38.42,78430.65,0.0,-0.63291,0.00013,29.04329]
[1777231096913,38.42,78430.65,0.0,-0.63291,0.00013,29.04329]
[1777231097541,38.42,78432.54,0.0,-0.63267,0.00013,29.05033]
[1777231098547,38.42,78425.81,0.0,-0.63353,0.00013,29.02533]
[1777231101742,38.42,78423.37,0.0,-0.63384,0.00013,29.01609]
[1777231102576,38.42,78423.37,0.0,-0.63384,0.00013,29.01609]
[1777231102678,38.42,78395.54,0.0,-0.63738,0.00013,28.91139]
[1777231102936,38.42,78395.54,0.0,-0.63738,0.00013,28.91139]
[1777231103458,38.42,78395.54,0.0,-0.63738,0.00013,28.91139]
[1777231103583,38.42,78395.54,0.0,-0.63738,0.00013,28.91139]
[1777231103652,38.42,78395.54,0.0,-0.63738,0.00013,28.91134]
[1777231104658,38.42,78391.98,0.0,-0.63783,0.00013,28.89782]
[1777231109692,38.41,78390.35,0.0,-0.63804,0.00013,28.89136]
[1777231113726,38.41,78398.16,0.0,-0.63707,0.00013,28.9178]
[1777231116654,38.41,78398.96,0.0,-0.63697,0.00013,28.92079]
[1777231116755,38.41,78399.79,0.0,-0.63687,0.00013,28.92391]
[1777231121777,38.41,78402.06,0.0,-0.63658,0.00013,28.93243]
[1777231126817,38.41,78404.68,0.0,-0.63625,0.00013,28.94226]
[1777231131854,38.41,78401.42,0.0,-0.63667,0.00013,28.92991]
[1777231135881,38.41,78396.34,0.0,-0.63731,0.00013,28.91069]
[1777231141288,38.41,78395.22,0.0,-0.63745,0.00013,28.90649]
[1777231141361,38.41,78395.72,0.0,-0.63738,0.00013,28.90841]
[1777231143938,38.41,78390.86,0.0,-0.638,0.00013,28.88996]
[1777231148973,38.41,78387.34,0.0,-0.63844,0.00013,28.87664]
[1777231154024,38.42,78388.92,0.0,-0.63823,0.00013,28.88281]
[1777231155393,38.42,78388.92,0.0,-0.63823,0.00013,28.88281]
[1777231155424,38.42,78376.72,0.0,-0.63978,0.00013,28.83594]
[1777231155940,38.42,78376.72,0.0,-0.63978,0.00013,28.83594]
[1777231156036,38.41,78376.72,0.0,-0.63978,0.00013,28.8359]
[1777231161068,38.41,78373.83,0.0,-0.64015,0.00013,28.82457]
[1777231163082,38.41,78367.54,0.0,-0.64095,0.00013,28.80017]
[1777231165619,38.41,78364.59,0.0,-0.64132,0.00013,28.7887]
[1777231165637,38.41,78359.44,0.0,-0.64197,0.00013,28.76863]
[1777231168117,38.41,78356.43,0.0,-0.64235,0.00013,28.75691]
[1777231173152,38.41,78353.12,0.0,-0.64278,0.00013,28.74084]
[1777231178186,38.42,78354.94,0.0,-0.64254,0.00013,28.74815]
[1777231183222,38.42,78355.0,0.0,-0.64253,0.00013,28.74852]
[1777231188257,38.42,78357.48,0.0,-0.64221,0.00013,28.75832]
[1777231193292,38.42,78359.42,0.0,-0.64197,0.00013,28.76598]
[1777231195308,38.42,78367.79,0.0,-0.64091,0.00013,28.79857]
[1777231196225,38.42,78367.79,0.0,-0.64091,0.00013,28.79857]
[1777231196239,38.42,78367.79,0.0,-0.64091,0.00013,28.79857]
[1777231196313,38.42,78370.41,0.0,-0.64058,0.00013,28.80871]
[1777231198327,38.42,78387.41,0.0,-0.63843,0.00013,28.87408]
[1777231199646,38.42,78387.41,0.0,-0.63843,0.00013,28.87408]
[1777231199740,38.42,78394.42,0.0,-0.63754,0.00013,28.90076]
[1777231202355,38.42,78394.95,0.0,-0.63748,0.00013,28.9026]
[1777231205178,38.42,78391.56,0.0,-0.63792,0.00013,28.88958]
[1777231205376,38.41,78392.29,0.0,-0.63783,0.00013,28.8923]
[1777231210419,38.41,78391.37,0.0,-0.63795,0.00013,28.88849]
[1777231212303,38.41,78391.24,0.0,-0.63797,0.00013,28.888]
[1777231212430,38.41,78382.97,0.0,-0.63902,0.00013,28.85622]
[1777231213436,38.41,78379.79,0.0,-0.63943,0.00013,28.84394]
[1777231218471,38.41,78378.49,0.0,-0.6396,0.00013,28.83866]
[1777231220259,38.41,78378.81,0.0,-0.63956,0.00013,28.83983]
[1777231220485,38.41,78379.3,0.0,-0.6395,0.00013,28.84166]
[1777231222498,38.4,78371.49,0.0,-0.64049,0.00013,28.8114]
[1777231224512,38.4,78369.55,0.0,-0.64074,0.00013,28.80381]
[1777231229550,38.4,78370.95,0.0,-0.64057,0.00013,28.80906]
[1777231234584,38.4,78372.43,0.0,-0.64041,0.00013,28.81139]
[1777231239618,38.4,78369.05,0.0,-0.64084,0.00013,28.79811]
[1777231244668,38.4,78367.15,0.0,-0.64109,0.00013,28.79056]
[1777231246667,38.4,78371.47,0.0,-0.64054,0.00013,28.80729]
[1777231251702,38.4,78373.25,0.0,-0.64032,0.00013,28.81416]
[1777231254738,38.4,78368.98,0.0,-0.64086,0.00013,28.79753]
[1777231256738,38.4,78364.4,0.0,-0.64144,0.00013,28.77966]
[1777231257832,38.4,78364.4,0.0,-0.64144,0.00013,28.77966]
[1777231257855,38.4,78358.83,0.0,-0.64214,0.00013,28.75791]
[1777231260766,38.4,78357.72,0.0,-0.64228,0.00013,28.75357]
[1777231264352,38.4,78360.93,0.0,-0.64188,0.00013,28.76613]
[1777231264355,38.4,78360.93,0.0,-0.64188,0.00013,28.76613]
[1777231264800,38.4,78361.33,0.0,-0.64183,0.00013,28.7677]
[1777231265806,38.4,78367.37,0.0,-0.64106,0.00013,28.79122]
[1777231267819,38.4,78374.66,0.0,-0.64014,0.00013,28.81944]
[1777231272854,38.39,78377.83,0.0,-0.63975,0.00013,28.83153]
[1777231275339,38.39,78378.01,0.0,-0.63973,0.00013,28.83216]
[1777231275877,38.39,78378.55,0.0,-0.63966,0.00013,28.83421]
[1777231277890,38.39,78385.33,0.0,-0.6388,0.00013,28.8602]
[1777231282931,38.4,78382.65,0.0,-0.63913,0.00013,28.85036]
[1777231285459,38.4,78383.32,0.0,-0.63904,0.00013,28.85312]
[1777231285952,38.4,78383.22,0.0,-0.63905,0.00013,28.85283]
[1777231290987,38.4,78385.81,0.0,-0.6387,0.00013,28.86319]
[1777231296028,38.41,78390.84,0.0,-0.63807,0.00013,28.87952]
[1777231297034,38.41,78398.12,0.0,-0.63714,0.00013,28.90728]
[1777231302071,38.41,78395.27,0.0,-0.6375,0.00013,28.89662]
[1777231307105,38.41,78390.33,0.0,-0.63811,0.00013,28.87805]
[1777231312140,38.41,78392.59,0.0,-0.63782,0.00013,28.88693]
[1777231317174,38.42,78392.79,0.0,-0.63778,0.00013,28.88796]
[1777231320195,38.42,78387.27,0.0,-0.63848,0.00013,28.867]
[1777231325237,38.42,78383.53,0.0,-0.63895,0.00013,28.85266]
[1777231330267,38.42,78378.93,0.0,-0.63954,0.00013,28.83485]
[1777231335859,38.41,78376.93,0.0,-0.6398,0.00013,28.82691]
[1777231335950,38.41,78376.7,0.0,-0.63983,0.00013,28.82596]
[1777231336305,38.41,78376.7,0.0,-0.63983,0.00013,28.82596]
[1777231336337,38.41,78368.49,0.0,-0.64087,0.00013,28.79416]
[1777231338325,38.41,78362.77,0.0,-0.6416,0.00013,28.77184]
[1777231340560,38.41,78362.41,0.0,-0.64164,0.00013,28.77041]
[1777231340562,38.41,78362.41,0.0,-0.64164,0.00013,28.77041]
[1777231340659,38.41,78354.95,0.0,-0.64259,0.00013,28.74126]
[1777231342352,38.41,78351.29,0.0,-0.64305,0.00013,28.72689]
[1777231344366,38.41,78346.95,0.0,-0.64359,0.00013,28.70987]
[1777231347388,38.41,78341.14,0.0,-0.64432,0.00013,28.68705]
[1777231352423,38.42,78344.22,0.0,-0.64394,0.00013,28.69622]
[1777231354436,38.41,78336.2,0.0,-0.64496,0.00013,28.66429]
[1777231357457,38.41,78330.23,0.0,-0.64572,0.00013,28.64031]
[1777231362493,38.41,78325.81,0.0,-0.64628,0.00013,28.62238]
[1777231367528,38.41,78321.57,0.0,-0.64682,0.00013,28.60517]
[1777231368536,38.41,78327.32,0.0,-0.6461,0.00013,28.62815]
[1777231369542,38.41,78339.74,0.0,-0.64453,0.00013,28.67764]
[1777231370559,38.41,78341.33,0.0,-0.64433,0.00013,28.684]
[1777231372567,38.41,78357.1,0.0,-0.64234,0.00013,28.74615]
[1777231373576,38.41,78362.45,0.0,-0.64166,0.00013,28.76705]
[1777231377603,38.41,78356.99,0.0,-0.64235,0.00013,28.74574]
[1777231382636,38.41,78358.25,0.0,-0.64219,0.00013,28.75071]
[1777231383643,38.41,78365.56,0.0,-0.64127,0.00013,28.77918]
[1777231388678,38.41,78357.17,0.0,-0.64233,0.00013,28.74639]
[1777231390692,38.41,78347.71,0.0,-0.64352,0.00013,28.7093]
[1777231392708,38.41,78337.7,0.0,-0.64479,0.00013,28.66954]
[1777231394725,38.41,78328.24,0.0,-0.64599,0.00013,28.63175]
[1777231396737,38.4,78333.73,0.0,-0.6453,0.00013,28.65347]
[1777231401774,38.4,78334.55,0.0,-0.64521,0.00013,28.65633]
[1777231406810,38.4,78331.97,0.0,-0.64555,0.00013,28.6457]
[1777231411846,38.4,78329.67,0.0,-0.64587,0.00013,28.63297]
[1777231412852,38.4,78322.48,0.0,-0.64677,0.00013,28.60416]
[1777231414865,38.39,78312.09,0.0,-0.64808,0.00013,28.5623]
[1777231418894,38.39,78305.35,0.0,-0.64893,0.00013,28.53497]
[1777231419901,38.39,78298.0,0.0,-0.64985,0.00013,28.50492]
[1777231424936,38.39,78304.0,0.0,-0.64911,0.00013,28.52894]
[1777231426950,38.39,78325.72,0.0,-0.64639,0.00013,28.61644]
[1777231428964,38.39,78313.94,0.0,-0.64787,0.00013,28.56902]
[1777231431985,38.39,78304.36,0.0,-0.64908,0.00013,28.53003]
[1777231432994,38.39,78292.81,0.0,-0.65053,0.00013,28.4828]
[1777231438030,38.38,78290.49,0.0,-0.65085,0.00013,28.47263]
[1777231443064,38.38,78290.25,0.0,-0.6509,0.00013,28.47103]
[1777231446086,38.37,78284.49,0.0,-0.65163,0.00013,28.44699]
[1777231451122,38.37,78285.2,0.0,-0.65156,0.00013,28.44937]
[1777231454144,38.37,78278.03,0.0,-0.65247,0.00013,28.4195]
[1777231456158,38.36,78269.31,0.0,-0.65356,0.00013,28.38319]
[1777231459179,38.36,78276.43,0.0,-0.65268,0.00013,28.41256]
[1777231464215,38.36,78261.96,0.0,-0.6545,0.00012,28.35206]
[1777231466228,38.36,78255.96,0.0,-0.65525,0.00012,28.3269]
[1777231469251,38.36,78250.14,0.0,-0.65597,0.00012,28.30246]
[1777231472271,38.36,78243.83,0.0,-0.65677,0.00012,28.2726]
[1777231473278,38.36,78236.26,0.0,-0.65772,0.00012,28.24037]
[1777231478315,38.36,78236.59,0.0,-0.6577,0.00012,28.24109]
[1777231483349,38.35,78235.2,0.0,-0.6579,0.00012,28.23447]
[1777231488385,38.34,78230.13,0.0,-0.65855,0.00012,28.21217]
[1777231493420,38.34,78229.11,0.0,-0.6587,0.00012,28.20716]
[1777231496442,38.34,78223.81,0.0,-0.65937,0.00012,28.18409]
[1777231500470,38.33,78218.14,0.0,-0.66009,0.00012,28.15925]
[1777231501476,38.33,78210.78,0.0,-0.66101,0.00012,28.1274]
[1777231502484,38.33,78206.42,0.0,-0.66156,0.00012,28.10836]
[1777231504502,38.33,78212.43,0.0,-0.66082,0.00012,28.13408]
[1777231505506,38.32,78228.56,0.0,-0.65883,0.00012,28.20268]
[1777231506513,38.32,78235.61,0.0,-0.65795,0.00012,28.23284]
[1777231508528,38.33,78240.88,0.0,-0.6573,0.00012,28.25532]
[1777231510542,38.32,78233.63,0.0,-0.65821,0.00012,28.22417]
[1777231511551,38.32,78222.89,0.0,-0.65955,0.00012,28.17808]
[1777231512559,38.32,78216.5,0.0,-0.66035,0.00012,28.1505]
[1777231513563,38.32,78209.53,0.0,-0.66122,0.00012,28.12031]
[1777231515576,38.32,78213.88,0.0,-0.66068,0.00012,28.13903]
[1777231516619,38.32,78221.47,0.0,-0.65974,0.00012,28.17167]
[1777231518597,38.32,78215.74,0.0,-0.66045,0.00012,28.14686]
[1777231519604,38.32,78206.99,0.0,-0.66154,0.00012,28.10895]
[1777231520612,38.32,78200.52,0.0,-0.66235,0.00012,28.08077]
[1777231523635,38.32,78184.83,0.0,-0.6643,0.00012,28.01185]
[1777231524643,38.31,78181.51,0.0,-0.66472,0.00012,27.9971]
[1777231526693,38.31,78191.8,0.0,-0.66345,0.00012,28.04208]
[1777231529681,38.31,78177.61,0.0,-0.66522,0.00012,27.97923]
[1777231530689,38.31,78173.8,0.0,-0.6657,0.00012,27.96226]
[1777231531750,38.31,78164.73,0.0,-0.66684,0.00012,27.91859]
[1777231532713,38.31,78151.85,0.0,-0.66843,0.00012,27.86098]
[1777231533720,38.31,78138.01,0.0,-0.67014,0.00012,27.79865]
[1777231534727,38.31,78133.18,0.0,-0.67073,0.00012,27.77679]
[1777231536773,38.31,78127.06,0.0,-0.67148,0.00012,27.74907]
[1777231541777,38.31,78124.26,0.0,-0.67182,0.00012,27.7366]
[1777231543791,38.31,78118.01,0.0,-0.67259,0.00012,27.70796]
[1777231544798,38.31,78111.1,0.0,-0.67344,0.00012,27.6762]
[1777231545805,38.31,78104.95,0.0,-0.6742,0.00012,27.64784]
[1777231550863,38.3,78108.68,0.0,-0.67376,0.00012,27.66454]
[1777231551849,38.3,78102.55,0.0,-0.67451,0.00012,27.63624]
[1777231552856,38.3,78088.16,0.0,-0.67629,0.00012,27.56926]
[1777231556885,38.3,78078.29,0.0,-0.6775,0.00012,27.52284]
[1777231557891,38.3,78062.77,0.0,-0.6794,0.00012,27.44992]
[1777231558898,38.3,78055.89,0.0,-0.68024,0.00012,27.41733]
[1777231559904,38.3,78047.31,0.0,-0.68129,0.00012,27.3766]
[1777231560913,38.3,78039.38,0.0,-0.68226,0.00012,27.33881]
[1777231562926,38.29,78052.34,0.0,-0.68069,0.00012,27.40013]
[1777231564940,38.28,78031.43,0.0,-0.68328,0.00012,27.29867]
[1777231566954,38.27,78037.85,0.0,-0.68255,0.00012,27.32769]
[1777231571989,38.26,78035.01,0.0,-0.68297,0.00012,27.31136]
[1777231577024,38.25,78031.85,0.0,-0.68338,0.00012,27.29526]
[1777231582060,38.25,78024.38,0.0,-0.68429,0.00012,27.2591]
[1777231583084,38.25,78013.86,0.0,-0.68557,0.00012,27.20839]
[1777231588107,38.25,78025.05,0.0,-0.68421,0.00012,27.26227]
[1777231591149,38.25,78053.98,0.0,-0.68072,0.00012,27.39694]
[1777231592146,38.25,78090.17,0.0,-0.67629,0.00012,27.56692]
[1777231593151,38.25,78123.76,0.0,-0.67217,0.00012,27.72175]
[1777231594161,38.25,78140.87,0.0,-0.67006,0.00012,27.79949]
[1777231595171,38.25,78156.08,0.0,-0.66819,0.00012,27.86792]
[1777231596175,38.25,78183.4,0.0,-0.66481,0.00012,27.98929]
[1777231597183,38.25,78199.08,0.0,-0.66286,0.00012,28.05817]
[1777231598189,38.25,78191.27,0.0,-0.66384,0.00012,28.02382]
[1777231601210,38.25,78197.22,0.0,-0.66311,0.00012,28.04954]
[1777231605244,38.24,78182.85,0.0,-0.66491,0.00012,27.9857]
[1777231607274,38.24,78169.81,0.0,-0.66654,0.00012,27.92766]
[1777231612292,38.24,78167.85,0.0,-0.66679,0.00012,27.91848]
[1777231617328,38.23,78168.48,0.0,-0.66673,0.00012,27.92077]
[1777231622363,38.23,78164.89,0.0,-0.66719,0.00012,27.90427]
[1777231627398,38.23,78161.67,0.0,-0.6676,0.00012,27.8894]
[1777231632435,38.22,78167.92,0.0,-0.66684,0.00012,27.91681]
[1777231633439,38.22,78175.59,0.0,-0.6659,0.00012,27.95079]
[1777231637468,38.22,78183.99,0.0,-0.66487,0.00012,27.98741]
[1777231642502,38.21,78185.87,0.0,-0.66466,0.00012,27.99497]
[1777231647537,38.21,78184.88,0.0,-0.66481,0.00012,27.98984]
[1777231651569,38.2,78177.18,0.0,-0.6658,0.00012,27.9519]
[1777231656601,38.2,78176.84,0.0,-0.66586,0.00012,27.94979]
[1777231660629,38.2,78171.21,0.0,-0.66657,0.00012,27.92429]
[1777231661637,38.2,78165.36,0.0,-0.6673,0.00012,27.89808]
[1777231663651,38.19,78157.49,0.0,-0.66828,0.00012,27.86265]
[1777231665666,38.19,78144.63,0.0,-0.66987,0.00012,27.80457]
[1777231666672,38.19,78144.39,0.0,-0.6699,0.00012,27.80348]
[1777231668686,38.19,78150.06,0.0,-0.6692,0.00012,27.82908]
[1777231670702,38.19,78155.99,0.0,-0.66847,0.00012,27.85572]
[1777231675736,38.19,78155.75,0.0,-0.66851,0.00012,27.85441]
[1777231680770,38.19,78159.57,0.0,-0.66804,0.00012,27.87135]
[1777231682785,38.19,78165.7,0.0,-0.66728,0.00012,27.89868]
[1777231683795,38.19,78172.35,0.0,-0.66646,0.00012,27.92828]
[1777231684799,38.19,78163.62,0.0,-0.66755,0.00012,27.8892]
[1777231685805,38.19,78154.15,0.0,-0.66872,0.00012,27.84662]
[1777231686815,38.19,78152.67,0.0,-0.66891,0.00012,27.83992]
[1777231691849,38.19,78152.61,0.0,-0.66892,0.00012,27.83945]
[1777231696884,38.18,78153.03,0.0,-0.66887,0.00012,27.84115]
[1777231698900,38.18,78158.79,0.0,-0.66816,0.00012,27.86696]
[1777231703935,38.18,78157.12,0.0,-0.66838,0.00012,27.85916]
[1777231707979,38.18,78162.95,0.0,-0.66767,0.00012,27.88501]
[1777231712999,38.18,78163.72,0.0,-0.6676,0.00012,27.88479]
[1777231715013,38.18,78169.48,0.0,-0.66689,0.00012,27.91038]
[1777231720048,38.17,78171.61,0.0,-0.66664,0.00012,27.91937]
[1777231725083,38.17,78169.22,0.0,-0.66695,0.00012,27.90823]
[1777231730117,38.17,78171.34,0.0,-0.6667,0.00012,27.9172]
[1777231732133,38.17,78164.97,0.0,-0.6675,0.00012,27.88857]
[1777231737169,38.16,78162.91,0.0,-0.66776,0.00012,27.87897]
[1777231742204,38.16,78160.56,0.0,-0.66806,0.00012,27.8681]
[1777231747238,38.16,78160.06,0.0,-0.66814,0.00012,27.86555]
[1777231748245,38.16,78151.15,0.0,-0.66924,0.00012,27.82539]
[1777231753281,38.16,78155.42,0.0,-0.66872,0.00012,27.8445]
[1777231756302,38.16,78162.21,0.0,-0.66788,0.00012,27.87486]
[1777231761337,38.15,78167.35,0.0,-0.66726,0.00012,27.89742]
[1777231766372,38.15,78170.28,0.0,-0.66691,0.00012,27.91006]
[1777231771407,38.15,78172.14,0.0,-0.66671,0.00012,27.91459]
[1777231776441,38.14,78176.93,0.0,-0.66613,0.00012,27.93546]
[1777231778456,38.14,78187.33,0.0,-0.66484,0.00012,27.98139]
[1777231783492,38.14,78193.78,0.0,-0.66405,0.00012,28.00943]
[1777231788527,38.14,78196.76,0.0,-0.6637,0.00012,28.02195]
[1777231793561,38.13,78193.55,0.0,-0.66412,0.00012,28.00724]
[1777231798597,38.13,78193.21,0.0,-0.66417,0.00012,28.00523]
[1777231803631,38.12,78191.62,0.0,-0.66439,0.00012,27.9976]
[1777231808666,38.12,78192.9,0.0,-0.66425,0.00012,28.00258]
[1777231811689,38.12,78198.55,0.0,-0.66356,0.00012,28.02719]
[1777231816723,38.11,78198.54,0.0,-0.66357,0.00012,28.02671]
[1777231821758,38.11,78197.54,0.0,-0.66371,0.00012,28.02188]
[1777231825788,38.11,78206.23,0.0,-0.66264,0.00012,28.05972]
[1777231826795,38.11,78210.98,0.0,-0.66204,0.00012,28.08052]
[1777231830823,38.11,78198.04,0.0,-0.66366,0.00012,28.02366]
[1777231831829,38.11,78196.6,0.0,-0.66386,0.00012,28.01392]
[1777231837870,38.1,78196.67,0.0,-0.66387,0.00012,28.01373]
[1777231841899,38.1,78188.79,0.0,-0.66486,0.00012,27.97843]
[1777231846934,38.1,78188.46,0.0,-0.66492,0.00012,27.9763]
[1777231851977,38.09,78187.42,0.0,-0.66507,0.00012,27.97106]
[1777231857005,38.09,78186.24,0.0,-0.66524,0.00012,27.96523]
[1777231863045,38.08,78187.51,0.0,-0.6651,0.00012,27.97015]
[1777231867074,38.08,78200.98,0.0,-0.66343,0.00012,28.02934]
[1777231868082,38.08,78200.46,0.0,-0.6635,0.00012,28.02708]
[1777231873115,38.08,78199.6,0.0,-0.6636,0.00012,28.02349]
[1777231876145,38.08,78193.29,0.0,-0.66438,0.00012,27.99572]
[1777231881178,38.08,78191.58,0.0,-0.66461,0.00012,27.98765]
[1777231884199,38.08,78184.43,0.0,-0.66551,0.00012,27.95552]
[1777231885205,38.07,78174.47,0.0,-0.66676,0.00012,27.91099]
[1777231886212,38.07,78172.53,0.0,-0.667,0.00012,27.90224]
[1777231891248,38.07,78170.76,0.0,-0.66725,0.00012,27.89065]
[1777231893263,38.07,78166.76,0.0,-0.66775,0.00012,27.87256]
[1777231895276,38.07,78173.12,0.0,-0.66696,0.00012,27.90104]
[1777231900310,38.07,78176.28,0.0,-0.66658,0.00012,27.91479]
[1777231905346,38.07,78177.72,0.0,-0.66641,0.00012,27.92091]
[1777231910381,38.06,78167.14,0.0,-0.66773,0.00012,27.87328]
[1777231913403,38.06,78161.0,0.0,-0.6685,0.00012,27.84559]
[1777231919444,38.06,78158.86,0.0,-0.66877,0.00012,27.83584]
[1777231924478,38.06,78156.44,0.0,-0.66907,0.00012,27.82477]
[1777231929514,38.06,78160.97,0.0,-0.66851,0.00012,27.84509]
[1777231934549,38.06,78165.55,0.0,-0.66795,0.00012,27.86553]
[1777231939623,38.06,78160.55,0.0,-0.66857,0.00012,27.84284]
[1777231941599,38.06,78151.68,0.0,-0.66967,0.00012,27.80273]
[1777231942605,38.06,78146.05,0.0,-0.67037,0.00012,27.7772]
[1777231944618,38.06,78139.76,0.0,-0.67115,0.00012,27.74843]
[1777231947644,38.06,78129.29,0.0,-0.67246,0.00012,27.70009]
[1777231948647,38.06,78122.83,0.0,-0.67326,0.00012,27.67028]
[1777231951669,38.05,78117.44,0.0,-0.67395,0.00012,27.64185]
[1777231956712,38.05,78123.01,0.0,-0.67327,0.00012,27.66722]
[1777231961739,38.05,78118.27,0.0,-0.67386,0.00012,27.64519]
[1777231966775,38.05,78115.43,0.0,-0.67422,0.00012,27.63173]
[1777231971840,38.05,78121.42,0.0,-0.67349,0.00012,27.65909]
[1777231976876,38.05,78117.86,0.0,-0.67394,0.00012,27.64228]
[1777231979897,38.05,78123.78,0.0,-0.67321,0.00012,27.66961]
[1777231984932,38.05,78123.23,0.0,-0.67326,0.00012,27.66769]
[1777231987952,38.05,78115.28,0.0,-0.67424,0.00012,27.63093]
[1777231991980,38.05,78112.88,0.0,-0.67455,0.00012,27.61956]
[1777231997015,38.05,78110.48,0.0,-0.67485,0.00012,27.60817]
[1777232002058,38.04,78110.09,0.0,-0.67491,0.00012,27.60614]
[1777232006086,38.04,78115.45,0.0,-0.67425,0.00012,27.63082]
[1777232010113,38.04,78108.87,0.0,-0.67507,0.00012,27.60009]
[1777232012127,38.04,78101.73,0.0,-0.67597,0.00012,27.56345]
[1777232013135,38.04,78108.51,0.0,-0.67513,0.00012,27.59502]
[1777232014142,38.04,78113.75,0.0,-0.67449,0.00012,27.61931]
[1777232019177,38.04,78107.91,0.0,-0.67521,0.00012,27.59195]
[1777232022198,38.04,78103.27,0.0,-0.67579,0.00012,27.57027]
[1777232027234,38.04,78101.12,0.0,-0.67605,0.00012,27.56021]
[1777232034284,38.04,78100.73,0.0,-0.6761,0.00012,27.5584]
[1777232037309,38.04,78107.02,0.0,-0.67533,0.00012,27.58771]
[1777232042343,38.04,78110.26,0.0,-0.67493,0.00012,27.60266]
[1777232047378,38.04,78107.55,0.0,-0.67527,0.00012,27.5899]
[1777232052414,38.04,78105.19,0.0,-0.67556,0.00012,27.57884]
[1777232057448,38.04,78103.0,0.0,-0.67583,0.00012,27.56863]
[1777232062483,38.04,78096.97,0.0,-0.67657,0.00012,27.54053]
[1777232065503,38.04,78093.9,0.0,-0.67695,0.00012,27.52627]
[1777232070539,38.04,78093.98,0.0,-0.67693,0.00012,27.52694]
[1777232075574,38.04,78090.84,0.0,-0.67733,0.00012,27.50912]
[1777232077589,38.04,78096.12,0.0,-0.67667,0.00012,27.53393]
[1777232082623,38.04,78097.35,0.0,-0.67652,0.00012,27.53974]
[1777232087659,38.04,78097.03,0.0,-0.67656,0.00012,27.53828]
[1777232093702,38.04,78096.05,0.0,-0.67668,0.00012,27.53371]
[1777232096724,38.04,78102.96,0.0,-0.67583,0.00012,27.56597]
[1777232098737,38.04,78132.57,0.0,-0.67216,0.00012,27.70319]
[1777232099743,38.04,78138.57,0.0,-0.67142,0.00012,27.73073]
[1777232102765,38.04,78148.75,0.0,-0.67015,0.00012,27.77725]
[1777232104779,38.04,78156.66,0.0,-0.66917,0.00012,27.81311]
[1777232106793,38.04,78145.22,0.0,-0.67059,0.00012,27.76117]
[1777232107801,38.05,78138.5,0.0,-0.67142,0.00012,27.73054]
[1777232108807,38.05,78129.4,0.0,-0.67255,0.00012,27.68891]
[1777232109815,38.05,78117.67,0.0,-0.674,0.00012,27.63473]
[1777232110823,38.04,78110.61,0.0,-0.67488,0.00012,27.60194]
[1777232111828,38.04,78105.08,0.0,-0.67556,0.00012,27.57617]
[1777232113843,38.04,78089.3,0.0,-0.67751,0.00012,27.5021]
[1777232114850,38.04,78076.06,0.0,-0.67914,0.00012,27.43951]
[1777232115857,38.04,78058.28,0.0,-0.68133,0.00012,27.3549]
[1777232116863,38.04,78045.2,0.0,-0.68293,0.00012,27.29218]
[1777232117871,38.04,78038.92,0.0,-0.6837,0.00012,27.26191]
[1777232119886,38.04,78051.33,0.0,-0.68218,0.00012,27.32143]
[1777232123913,38.04,78057.03,0.0,-0.6815,0.00012,27.34832]
[1777232125929,38.04,78063.95,0.0,-0.68065,0.00012,27.3811]
[1777232127943,38.04,78076.58,0.0,-0.67911,0.00012,27.44099]
[1777232132979,38.04,78083.43,0.0,-0.67827,0.00012,27.47025]
[1777232133983,38.04,78089.96,0.0,-0.67747,0.00012,27.50098]
[1777232138014,38.04,78107.69,0.0,-0.67529,0.00012,27.58378]
[1777232143065,38.04,78101.68,0.0,-0.67604,0.00012,27.55553]
[1777232147104,38.03,78109.33,0.0,-0.6751,0.00012,27.59101]
[1777232152139,38.03,78107.69,0.0,-0.67531,0.00012,27.58312]
[1777232155160,38.03,78123.43,0.0,-0.67336,0.00012,27.65614]
[1777232156168,38.03,78128.58,0.0,-0.67272,0.00012,27.67999]
[1777232161206,38.04,78126.56,0.0,-0.67296,0.00012,27.67117]
[1777232165240,38.04,78152.29,0.0,-0.66976,0.00012,27.78919]
[1777232166242,38.04,78163.78,0.0,-0.66833,0.00012,27.84116]
[1777232167249,38.04,78162.06,0.0,-0.66854,0.00012,27.83336]
[1777232169263,38.04,78174.76,0.0,-0.66697,0.00012,27.8904]
[1777232170270,38.04,78190.4,0.0,-0.66502,0.00012,27.96008]
[1777232171278,38.04,78194.96,0.0,-0.66445,0.00012,27.98016]
[1777232176313,38.03,78196.04,0.0,-0.66433,0.00012,27.98444]
[1777232181348,38.03,78191.9,0.0,-0.66487,0.00012,27.9656]
[1777232188399,38.02,78189.53,0.0,-0.66519,0.00012,27.9542]
[1777232191417,38.02,78183.84,0.0,-0.66593,0.00012,27.92521]
[1777232196453,38.02,78178.68,0.0,-0.66658,0.00012,27.9017]
[1777232201488,38.02,78181.82,0.0,-0.6662,0.00012,27.91537]
[1777232206524,38.01,78182.94,0.0,-0.66608,0.00012,27.91996]
[1777232211559,38.01,78184.65,0.0,-0.66588,0.00012,27.92718]
[1777232216595,38.01,78180.26,0.0,-0.66644,0.00012,27.90718]
[1777232221629,38.01,78182.35,0.0,-0.66618,0.00012,27.91621]
[1777232226664,38.0,78182.76,0.0,-0.66614,0.00012,27.91769]
[1777232231702,38.0,78181.64,0.0,-0.66629,0.00012,27.91234]
[1777232236735,38.0,78179.52,0.0,-0.66657,0.00012,27.90262]
[1777232241769,38.0,78175.99,0.0,-0.66702,0.00012,27.88645]
[1777232246804,38.0,78171.03,0.0,-0.66764,0.00012,27.86393]
[1777232251839,37.99,78163.68,0.0,-0.66858,0.00012,27.82735]
[1777232256874,37.99,78160.08,0.0,-0.66903,0.00012,27.81103]
[1777232259895,37.99,78154.4,0.0,-0.66973,0.00012,27.78525]
[1777232262915,37.99,78148.39,0.0,-0.67048,0.00012,27.75793]
[1777232267951,38.0,78144.94,0.0,-0.67091,0.00012,27.74228]
[1777232272986,38.0,78143.79,0.0,-0.67104,0.00012,27.73717]
[1777232276015,38.0,78136.22,0.0,-0.67198,0.00012,27.70265]
[1777232278022,38.0,78130.3,0.0,-0.67271,0.00012,27.6756]
[1777232283057,38.0,78128.07,0.0,-0.67297,0.00012,27.66583]
[1777232287084,38.0,78135.21,0.0,-0.67207,0.00012,27.69915]
[1777232292120,38.01,78137.92,0.0,-0.67172,0.00012,27.71212]
[1777232293127,38.01,78143.58,0.0,-0.67101,0.00012,27.73811]
[1777232296147,38.01,78138.12,0.0,-0.67168,0.00012,27.71343]
[1777232301183,38.01,78142.28,0.0,-0.67115,0.00012,27.733]
[1777232306218,38.02,78137.55,0.0,-0.67172,0.00012,27.71193]
[1777232309239,38.02,78126.27,0.0,-0.67311,0.00012,27.66032]
[1777232312259,38.02,78120.31,0.0,-0.67387,0.00012,27.62935]
[1777232317294,38.02,78122.21,0.0,-0.67364,0.00012,27.638]
[1777232321322,38.02,78116.93,0.0,-0.67429,0.00012,27.61343]
[1777232325350,38.02,78111.6,0.0,-0.67495,0.00012,27.58865]
[1777232330396,38.02,78106.56,0.0,-0.67558,0.00012,27.56524]
[1777232332401,38.02,78092.01,0.0,-0.67737,0.00012,27.49723]
[1777232333407,38.02,78090.14,0.0,-0.6776,0.00012,27.48852]
[1777232338441,38.02,78086.77,0.0,-0.678,0.00012,27.47309]
[1777232339449,38.02,78092.55,0.0,-0.67728,0.00012,27.50035]
[1777232341463,38.02,78096.21,0.0,-0.67683,0.00012,27.51763]
[1777232346498,38.02,78091.45,0.0,-0.67741,0.00012,27.49555]
[1777232351532,38.02,78089.26,0.0,-0.67767,0.00012,27.4855]
[1777232356567,38.03,78087.79,0.0,-0.67785,0.00012,27.47879]
[1777232358581,38.03,78082.22,0.0,-0.67853,0.00012,27.45262]
[1777232361603,38.03,78078.73,0.0,-0.67896,0.00012,27.43604]
[1777232362610,38.03,78085.57,0.0,-0.67812,0.00012,27.46839]
[1777232363616,38.03,78088.31,0.0,-0.67778,0.00012,27.48132]
[1777232367647,38.03,78081.36,0.0,-0.67863,0.00012,27.44866]
[1777232372696,38.03,78080.7,0.0,-0.67873,0.00012,27.44243]
[1777232375704,38.03,78086.93,0.0,-0.67796,0.00012,27.47191]
[1777232380739,38.03,78082.53,0.0,-0.6785,0.00012,27.45125]
[1777232385774,38.03,78082.16,0.0,-0.67854,0.00012,27.4496]
[1777232390809,38.03,78082.94,0.0,-0.67844,0.00012,27.45335]
[1777232395843,38.03,78079.08,0.0,-0.67891,0.00012,27.43516]
[1777232400879,38.03,78079.33,0.0,-0.67888,0.00012,27.43643]
[1777232401886,38.03,78085.97,0.0,-0.67806,0.00012,27.46777]
[1777232402906,38.03,78097.97,0.0,-0.67659,0.00012,27.52409]
[1777232404908,38.03,78097.97,0.0,-0.67659,0.00012,27.52398]
[1777232409941,38.03,78094.66,0.0,-0.677,0.00012,27.50822]
[1777232414978,38.03,78093.44,0.0,-0.67716,0.00012,27.50228]
[1777232420016,38.03,78090.4,0.0,-0.67754,0.00012,27.48786]
[1777232426056,38.03,78092.92,0.0,-0.67723,0.00012,27.49961]
[1777232429078,38.03,78103.16,0.0,-0.67596,0.00012,27.54772]
[1777232430084,38.03,78107.18,0.0,-0.67546,0.00012,27.56665]
[1777232435119,38.03,78107.65,0.0,-0.6754,0.00012,27.56635]
[1777232440155,38.04,78108.47,0.0,-0.67527,0.00012,27.57104]
[1777232442169,38.04,78115.2,0.0,-0.67443,0.00012,27.60262]
[1777232447204,38.05,78116.15,0.0,-0.67429,0.00012,27.60773]
[1777232452242,38.05,78122.85,0.0,-0.67344,0.00012,27.6395]
[1777232457278,38.05,78122.32,0.0,-0.67349,0.00012,27.63751]
[1777232462315,38.06,78122.99,0.0,-0.67339,0.00012,27.64126]
[1777232467348,38.06,78126.73,0.0,-0.67291,0.00012,27.65903]
[1777232472385,38.06,78130.66,0.0,-0.67241,0.00012,27.6776]
[1777232477421,38.07,78132.57,0.0,-0.67216,0.00012,27.68684]
[1777232482455,38.07,78133.0,0.0,-0.6721,0.00012,27.68931]
[1777232487493,38.07,78134.59,0.0,-0.67188,0.00012,27.6971]
[1777232488498,38.07,78147.6,0.0,-0.67027,0.00012,27.75654]
[1777232489504,38.07,78152.3,0.0,-0.66968,0.00012,27.77793]
[1777232494539,38.08,78148.58,0.0,-0.67016,0.00012,27.75788]
[1777232499574,38.08,78145.76,0.0,-0.6705,0.00012,27.7452]
[1777232504613,38.08,78141.75,0.0,-0.671,0.00012,27.7271]
[1777232509646,38.08,78140.11,0.0,-0.67119,0.00012,27.71978]
[1777232514681,38.08,78138.48,0.0,-0.67139,0.00012,27.71249]
[1777232519718,38.08,78135.68,0.0,-0.67173,0.00012,27.69982]
[1777232524753,38.08,78133.96,0.0,-0.67194,0.00012,27.6921]
[1777232529787,38.08,78135.22,0.0,-0.67178,0.00012,27.698]
[1777232532816,38.08,78140.66,0.0,-0.67111,0.00012,27.7229]
[1777232537847,38.08,78148.38,0.0,-0.67015,0.00012,27.75802]
[1777232542882,38.08,78149.1,0.0,-0.67007,0.00012,27.76119]
[1777232547917,38.08,78150.4,0.0,-0.66991,0.00012,27.767]
[1777232552952,38.08,78151.44,0.0,-0.6698,0.00012,27.76831]
[1777232555986,38.08,78158.37,0.0,-0.66894,0.00012,27.79961]
[1777232556981,38.08,78171.0,0.0,-0.66737,0.00012,27.85641]
[1777232557989,38.08,78178.14,0.0,-0.66648,0.00012,27.88828]
[1777232561008,38.08,78178.59,0.0,-0.66644,0.00012,27.88995]
[1777232562016,38.08,78170.51,0.0,-0.66745,0.00012,27.85368]
[1777232563023,38.08,78172.26,0.0,-0.66723,0.00012,27.86145]
[1777232568057,38.07,78173.91,0.0,-0.66704,0.00012,27.86843]
[1777232573093,38.07,78175.21,0.0,-0.66689,0.00012,27.87387]
[1777232578128,38.07,78177.32,0.0,-0.66664,0.00012,27.88293]
[1777232584190,38.06,78179.25,0.0,-0.66641,0.00012,27.89115]
[1777232589205,38.06,78182.38,0.0,-0.66603,0.00012,27.90488]
[1777232594240,38.06,78184.25,0.0,-0.6658,0.00012,27.91296]
[1777232599274,38.06,78185.15,0.0,-0.6657,0.00012,27.91671]
[1777232604309,38.06,78185.96,0.0,-0.6656,0.00012,27.92007]
[1777232609345,38.06,78188.32,0.0,-0.66532,0.00012,27.93032]
[1777232614379,38.05,78189.78,0.0,-0.66516,0.00012,27.93329]
[1777232619415,38.05,78177.94,0.0,-0.66664,0.00012,27.8802]
[1777232624450,38.05,78173.2,0.0,-0.66724,0.00012,27.85891]
[1777232629485,38.05,78181.9,0.0,-0.66615,0.00012,27.8977]
[1777232634540,38.05,78189.94,0.0,-0.66516,0.00012,27.93319]
[1777232639554,38.05,78192.28,0.0,-0.66488,0.00012,27.94317]
[1777232644590,38.04,78193.79,0.0,-0.66471,0.00012,27.94946]
[1777232649624,38.04,78195.35,0.0,-0.66452,0.00012,27.95599]
[1777232654681,38.04,78194.21,0.0,-0.66467,0.00012,27.95072]
[1777232659695,38.04,78192.49,0.0,-0.66489,0.00012,27.94288]
[1777232664730,38.04,78191.1,0.0,-0.66507,0.00012,27.93651]
[1777232669765,38.04,78190.08,0.0,-0.66521,0.00012,27.93178]
[1777232674821,38.03,78186.19,0.0,-0.66572,0.00012,27.91088]
[1777232680843,38.03,78186.06,0.0,-0.66574,0.00012,27.90995]
[1777232685877,38.03,78185.03,0.0,-0.66588,0.00012,27.90508]
[1777232690914,38.03,78186.93,0.0,-0.66565,0.00012,27.91328]
[1777232695948,38.03,78188.16,0.0,-0.66551,0.00012,27.91852]
[1777232700988,38.02,78193.24,0.0,-0.66488,0.00012,27.94085]
[1777232706020,38.02,78189.39,0.0,-0.66537,0.00012,27.9235]
[1777232712060,38.02,78191.79,0.0,-0.66507,0.00012,27.93398]
[1777232717094,38.02,78193.26,0.0,-0.66489,0.00012,27.94035]
[1777232722129,38.02,78193.51,0.0,-0.66487,0.00012,27.94126]
[1777232727165,38.02,78192.61,0.0,-0.66499,0.00012,27.93705]
[1777232735222,38.01,78195.51,0.0,-0.66465,0.00013,27.94624]
[1777232738243,38.01,78202.83,0.0,-0.66374,0.00013,27.97852]
[1777232739250,38.01,78204.84,0.0,-0.66349,0.00013,27.98735]
[1777232743278,38.01,78199.52,0.0,-0.66416,0.00013,27.96366]
[1777232748312,38.01,78200.46,0.0,-0.66405,0.00013,27.96761]
[1777232753348,38.01,78198.78,0.0,-0.66427,0.00013,27.95998]
[1777232758382,38.01,78200.3,0.0,-0.66408,0.00013,27.96659]
[1777232763417,38.01,78202.52,0.0,-0.66378,0.00013,27.97702]
[1777232768453,38.02,78208.61,0.0,-0.663,0.00013,28.0045]
[1777232773488,38.02,78209.02,0.0,-0.66294,0.00013,28.00668]
[1777232778522,38.02,78207.18,0.0,-0.66317,0.00013,27.99867]
[1777232783557,38.02,78205.8,0.0,-0.66334,0.00013,27.99268]
[1777232788593,38.02,78201.25,0.0,-0.66389,0.00013,27.97305]
[1777232793629,38.03,78199.45,0.0,-0.66411,0.00013,27.96244]
[1777232798666,38.03,78198.8,0.0,-0.66418,0.00013,27.96012]
[1777232803698,38.04,78197.7,0.0,-0.6643,0.00013,27.95581]
[1777232805712,38.04,78191.6,0.0,-0.66506,0.00012,27.92879]
[1777232810748,38.04,78191.22,0.0,-0.66509,0.00012,27.92754]
[1777232815818,38.04,78184.41,0.0,-0.66592,0.00012,27.8979]
[1777232817799,38.04,78182.38,0.0,-0.66617,0.00012,27.88894]
[1777232822834,38.05,78184.08,0.0,-0.66596,0.00012,27.89677]
[1777232827869,38.05,78187.57,0.0,-0.66551,0.00012,27.91254]
[1777232833910,38.05,78188.66,0.0,-0.66537,0.00012,27.91764]
[1777232839952,38.05,78192.42,0.0,-0.66489,0.00012,27.93457]
[1777232843981,38.05,78199.27,0.0,-0.66403,0.00013,27.96502]
[1777232849017,38.05,78197.81,0.0,-0.66421,0.00012,27.95866]
[1777232856100,38.05,78195.43,0.0,-0.66452,0.00012,27.94486]
[1777232861100,38.05,78193.43,0.0,-0.66478,0.00012,27.93599]
[1777232866170,38.05,78192.72,0.0,-0.66486,0.00012,27.93281]
[1777232871170,38.05,78192.59,0.0,-0.66488,0.00012,27.9322]
[1777232876240,38.05,78191.55,0.0,-0.66501,0.00012,27.92754]
[1777232881242,38.05,78190.58,0.0,-0.66514,0.00012,27.92319]
[1777232886276,38.05,78192.28,0.0,-0.66492,0.00012,27.93084]
[1777232893342,38.05,78191.5,0.0,-0.66501,0.00012,27.92753]
[1777232898378,38.05,78190.54,0.0,-0.66513,0.00012,27.92338]
[1777232903413,38.06,78192.64,0.0,-0.66486,0.00012,27.93281]
[1777232908447,38.06,78193.3,0.0,-0.66478,0.00012,27.93585]
[1777232911468,38.06,78198.56,0.0,-0.66414,0.00013,27.95586]
[1777232916504,38.06,78199.23,0.0,-0.66405,0.00013,27.95887]
[1777232921539,38.06,78197.96,0.0,-0.66421,0.00012,27.95331]
[1777232926574,38.06,78196.76,0.0,-0.66436,0.00012,27.94808]
[1777232931608,38.06,78195.89,0.0,-0.66446,0.00012,27.94432]
[1777232936644,38.06,78195.93,0.0,-0.66445,0.00012,27.9446]
[1777232941679,38.06,78196.49,0.0,-0.66438,0.00012,27.94718]
[1777232946730,38.06,78197.65,0.0,-0.66423,0.00012,27.9524]
[1777232950742,38.06,78206.39,0.0,-0.66313,0.00013,27.9912]
[1777232952756,38.07,78211.69,0.0,-0.66245,0.00013,28.01491]
[1777232957791,38.08,78212.66,0.0,-0.66229,0.00013,28.02066]
[1777232962826,38.08,78212.21,0.0,-0.6623,0.00013,28.01989]
[1777232967861,38.09,78210.32,0.0,-0.6625,0.00013,28.01281]
[1777232972895,38.1,78208.8,0.0,-0.66269,0.00013,28.00364]
[1777232977931,38.1,78212.63,0.0,-0.66219,0.00013,28.02092]
[1777232981958,38.1,78219.48,0.0,-0.66132,0.00013,28.05115]
[1777232986994,38.11,78223.38,0.0,-0.66082,0.00013,28.06847]
[1777232992035,38.11,78224.27,0.0,-0.6607,0.00013,28.07265]
[1777232997071,38.11,78225.18,0.0,-0.66058,0.00013,28.07691]
[1777233002106,38.12,78228.67,0.0,-0.66013,0.00013,28.09242]
[1777233007159,38.12,78230.09,0.0,-0.65992,0.00013,28.09938]
[1777233011177,38.13,78243.75,0.0,-0.65819,0.00013,28.1588]
[1777233012175,38.13,78251.54,0.0,-0.65721,0.00013,28.1922]
[1777233013183,38.13,78250.91,0.0,-0.65728,0.00013,28.1896]
[1777233018218,38.13,78260.99,0.0,-0.656,0.00013,28.23284]
[1777233019225,38.13,78264.27,0.0,-0.65559,0.00013,28.24676]
[1777233024261,38.13,78258.41,0.0,-0.65632,0.00013,28.22206]
[1777233025267,38.13,78242.89,0.0,-0.65827,0.00013,28.15592]
[1777233026274,38.13,78240.22,0.0,-0.6586,0.00013,28.14455]
[1777233031309,38.14,78242.74,0.0,-0.65829,0.00013,28.15253]
[1777233033322,38.14,78248.15,0.0,-0.6576,0.00013,28.17585]
[1777233038362,38.14,78247.59,0.0,-0.65766,0.00013,28.17381]
[1777233043396,38.14,78246.06,0.0,-0.65784,0.00013,28.16765]
[1777233048432,38.15,78245.76,0.0,-0.65787,0.00013,28.16675]
[1777233053467,38.15,78245.98,0.0,-0.65783,0.00013,28.16806]
[1777233059509,38.15,78247.65,0.0,-0.65761,0.00013,28.17561]
[1777233064545,38.15,78248.38,0.0,-0.65751,0.00013,28.17903]
[1777233067565,38.16,78242.28,0.0,-0.65826,0.00013,28.15317]
[1777233073611,38.16,78242.19,0.0,-0.65826,0.00013,28.15329]
[1777233078651,38.16,78243.79,0.0,-0.65804,0.00013,28.16056]
[1777233083677,38.17,78245.93,0.0,-0.65776,0.00013,28.17012]
[1777233087704,38.17,78240.41,0.0,-0.65844,0.00013,28.14685]
[1777233092740,38.17,78242.02,0.0,-0.65824,0.00013,28.15095]
[1777233097807,38.18,78243.85,0.0,-0.658,0.00013,28.15927]
[1777233102810,38.18,78244.57,0.0,-0.65789,0.00013,28.16281]
[1777233107844,38.18,78246.14,0.0,-0.65768,0.00013,28.16997]
[1777233115901,38.19,78246.6,0.0,-0.6576,0.00013,28.17261]
[1777233120936,38.19,78247.99,0.0,-0.65741,0.00013,28.17894]
[1777233127985,38.19,78250.17,0.0,-0.65712,0.00013,28.18881]
[1777233133020,38.2,78251.2,0.0,-0.65698,0.00013,28.19353]
[1777233138056,38.2,78250.43,0.0,-0.65707,0.00013,28.19059]
[1777233144097,38.2,78251.06,0.0,-0.65698,0.00013,28.19366]
[1777233149137,38.21,78252.18,0.0,-0.65682,0.00013,28.19874]
[1777233154168,38.21,78250.68,0.0,-0.65702,0.00013,28.18937]
[1777233160213,38.21,78245.52,0.0,-0.65765,0.00013,28.16781]
[1777233162224,38.21,78258.8,0.0,-0.65598,0.00013,28.22433]
[1777233163232,38.21,78259.84,0.0,-0.65585,0.00013,28.22876]
[1777233168302,38.21,78258.38,0.0,-0.65603,0.00013,28.22274]
[1777233173303,38.21,78260.38,0.0,-0.65577,0.00013,28.2313]
[1777233178372,38.21,78259.51,0.0,-0.65588,0.00013,28.22771]
[1777233183372,38.22,78257.11,0.0,-0.65618,0.00013,28.21766]
[1777233188409,38.22,78257.12,0.0,-0.65617,0.00013,28.21782]
[1777233193442,38.22,78255.17,0.0,-0.65641,0.00013,28.2097]
[1777233198512,38.22,78255.36,0.0,-0.65639,0.00013,28.21067]
[1777233203513,38.22,78255.1,0.0,-0.65641,0.00013,28.20972]
[1777233208549,38.22,78255.59,0.0,-0.65635,0.00013,28.21196]
[1777233210565,38.22,78262.3,0.0,-0.6555,0.00013,28.24037]
[1777233215602,38.22,78258.67,0.0,-0.65597,0.00013,28.22186]
[1777233220635,38.22,78258.35,0.0,-0.65601,0.00013,28.22062]
[1777233224665,38.22,78264.27,0.0,-0.65526,0.00013,28.24564]
[1777233229699,38.22,78263.84,0.0,-0.65532,0.00013,28.24384]
[1777233234733,38.22,78264.34,0.0,-0.65525,0.00013,28.24596]
[1777233239768,38.22,78263.99,0.0,-0.6553,0.00013,28.24451]
[1777233244803,38.22,78257.74,0.0,-0.65608,0.00013,28.21816]
[1777233251853,38.22,78261.83,0.0,-0.65556,0.00013,28.23552]
[1777233256888,38.22,78262.63,0.0,-0.65546,0.00013,28.23894]
[1777233261925,38.23,78262.64,0.0,-0.65546,0.00013,28.23904]
[1777233266957,38.23,78262.93,0.0,-0.65542,0.00013,28.24032]
[1777233273000,38.23,78263.24,0.0,-0.65539,0.00013,28.23841]
[1777233278034,38.23,78264.12,0.0,-0.65528,0.00013,28.24218]
[1777233282064,38.23,78273.56,0.0,-0.65409,0.00013,28.28185]
[1777233287098,38.23,78269.35,0.0,-0.65463,0.00013,28.26413]
[1777233293141,38.23,78268.49,0.0,-0.65473,0.00013,28.2605]
[1777233295155,38.23,78261.29,0.0,-0.65564,0.00013,28.23022]
[1777233300202,38.23,78268.13,0.0,-0.65478,0.00013,28.25907]
[1777233305225,38.23,78271.6,0.0,-0.65434,0.00013,28.27357]
[1777233310261,38.23,78270.46,0.0,-0.65449,0.00013,28.26873]
[1777233315296,38.23,78269.98,0.0,-0.65455,0.00013,28.26666]
[1777233319355,38.23,78279.84,0.0,-0.65331,0.00013,28.30782]
[1777233324358,38.22,78281.51,0.0,-0.65311,0.00013,28.31455]
[1777233329394,38.22,78281.29,0.0,-0.65314,0.00013,28.31341]
[1777233335436,38.22,78281.37,0.0,-0.65316,0.00013,28.3102]
[1777233340470,38.22,78280.92,0.0,-0.65322,0.00013,28.30813]
[1777233345507,38.22,78284.41,0.0,-0.65279,0.00013,28.32243]
[1777233350541,38.21,78282.86,0.0,-0.65299,0.00013,28.31572]
[1777233355576,38.21,78282.92,0.0,-0.65299,0.00013,28.31571]
[1777233360610,38.21,78282.23,0.0,-0.65309,0.00013,28.31257]
[1777233365647,38.21,78281.28,0.0,-0.65322,0.00013,28.30834]
[1777233368667,38.21,78273.28,0.0,-0.65423,0.00013,28.27475]
[1777233370680,38.21,78270.96,0.0,-0.65452,0.00013,28.26498]
[1777233375715,38.21,78267.74,0.0,-0.65493,0.00013,28.25136]
[1777233380750,38.21,78269.81,0.0,-0.65467,0.00013,28.26006]
[1777233384778,38.21,78275.43,0.0,-0.65396,0.00013,28.28364]
[1777233389814,38.21,78278.61,0.0,-0.65356,0.00013,28.29691]
[1777233394848,38.21,78281.13,0.0,-0.65326,0.00013,28.30412]
[1777233399922,38.21,78282.75,0.0,-0.65306,0.00013,28.31086]
[1777233403912,38.21,78276.54,0.0,-0.65384,0.00013,28.28494]
[1777233408946,38.21,78277.49,0.0,-0.65372,0.00013,28.28902]
[1777233414989,38.21,78275.76,0.0,-0.65393,0.00013,28.28191]
[1777233419016,38.21,78269.59,0.0,-0.65471,0.00013,28.25612]
[1777233424052,38.21,78262.93,0.0,-0.65554,0.00013,28.22828]
[1777233427074,38.21,78258.22,0.0,-0.65612,0.00013,28.20858]
[1777233431107,38.21,78264.18,0.0,-0.65537,0.00013,28.23403]
[1777233436136,38.21,78265.1,0.0,-0.65524,0.00013,28.23815]
[1777233441171,38.22,78259.9,0.0,-0.65589,0.00013,28.21649]
[1777233446206,38.22,78258.92,0.0,-0.656,0.00013,28.21266]
[1777233448221,38.22,78251.75,0.0,-0.6569,0.00013,28.18241]
[1777233453258,38.22,78247.83,0.0,-0.65739,0.00013,28.1629]
[1777233454264,38.22,78241.7,0.0,-0.65815,0.00013,28.13685]
[1777233456278,38.23,78240.08,0.0,-0.65835,0.00013,28.1303]
[1777233459299,38.23,78234.78,0.0,-0.65901,0.00013,28.10747]
[1777233465341,38.22,78232.89,0.0,-0.65926,0.00013,28.09912]
[1777233470375,38.22,78229.66,0.0,-0.65967,0.00013,28.08504]
[1777233478434,38.23,78229.6,0.0,-0.65965,0.00013,28.08557]
[1777233483469,38.23,78227.21,0.0,-0.65993,0.00013,28.07577]
[1777233488504,38.24,78225.84,0.0,-0.66008,0.00013,28.07053]
[1777233493538,38.24,78224.35,0.0,-0.66025,0.00013,28.06473]
[1777233498575,38.25,78228.27,0.0,-0.65974,0.00013,28.08218]
[1777233503608,38.25,78232.85,0.0,-0.65915,0.00013,28.10235]
[1777233509651,38.25,78232.61,0.0,-0.65917,0.00013,28.10184]
[1777233514687,38.26,78232.26,0.0,-0.65921,0.00013,28.09748]
[1777233519722,38.26,78233.36,0.0,-0.65906,0.00013,28.10265]
[1777233525764,38.26,78233.31,0.0,-0.65905,0.00013,28.10295]
[1777233530798,38.27,78228.46,0.0,-0.65964,0.00013,28.08259]
[1777233535834,38.27,78226.91,0.0,-0.65982,0.00012,28.07646]
[1777233540869,38.27,78225.46,0.0,-0.65999,0.00012,28.07042]
[1777233546913,38.28,78226.3,0.0,-0.65987,0.00012,28.07474]
[1777233552956,38.28,78227.58,0.0,-0.65969,0.00012,28.0809]
[1777233557991,38.29,78227.87,0.0,-0.65963,0.00012,28.08266]
[1777233565040,38.29,78228.11,0.0,-0.65958,0.00012,28.0844]
[1777233570075,38.3,78229.82,0.0,-0.65935,0.00012,28.09225]
[1777233575110,38.3,78225.23,0.0,-0.65994,0.00012,28.06926]
[1777233580144,38.29,78224.67,0.0,-0.66002,0.00012,28.06655]
[1777233585180,38.29,78222.57,0.0,-0.66029,0.00012,28.05723]
[1777233590215,38.29,78220.11,0.0,-0.66061,0.00012,28.04636]
[1777233595254,38.29,78220.42,0.0,-0.66057,0.00012,28.04748]
[1777233600289,38.29,78224.27,0.0,-0.6601,0.00012,28.06381]
[1777233603310,38.29,78236.21,0.0,-0.65861,0.00013,28.11506]
[1777233604316,38.29,78236.64,0.0,-0.65855,0.00013,28.11698]
[1777233609352,38.29,78239.03,0.0,-0.65824,0.00013,28.12757]
[1777233615394,38.29,78238.94,0.0,-0.65824,0.00013,28.12761]
[1777233620430,38.3,78238.58,0.0,-0.65827,0.00013,28.12642]
[1777233625465,38.3,78237.24,0.0,-0.65843,0.00013,28.12104]
[1777233630499,38.3,78238.32,0.0,-0.65828,0.00013,28.126]
[1777233635536,38.3,78239.07,0.0,-0.6582,0.00013,28.12623]
[1777233641578,38.31,78240.22,0.0,-0.65804,0.00013,28.1316]
[1777233648627,38.31,78242.37,0.0,-0.65775,0.00013,28.14122]
[1777233653662,38.31,78245.62,0.0,-0.65734,0.00013,28.15535]
[1777233658697,38.31,78247.11,0.0,-0.65714,0.00013,28.16199]
[1777233660712,38.32,78238.88,0.0,-0.65817,0.00013,28.12711]
[1777233661719,38.32,78235.05,0.0,-0.65865,0.00013,28.11067]
[1777233663733,38.31,78228.8,0.0,-0.65943,0.00012,28.08375]
[1777233668768,38.31,78227.46,0.0,-0.65961,0.00012,28.07784]
[1777233673803,38.32,78226.28,0.0,-0.65974,0.00012,28.07335]
[1777233674810,38.32,78231.98,0.0,-0.65902,0.00012,28.09791]
[1777233676825,38.32,78237.57,0.0,-0.65832,0.00013,28.12197]
[1777233681859,38.32,78237.58,0.0,-0.6583,0.00013,28.12237]
[1777233687900,38.32,78237.43,0.0,-0.65831,0.00013,28.12212]
[1777233692936,38.33,78235.58,0.0,-0.65855,0.00013,28.11124]
[1777233698979,38.33,78234.55,0.0,-0.65866,0.00012,28.10726]
[1777233702000,38.33,78227.1,0.0,-0.65959,0.00012,28.07558]
[1777233707036,38.34,78221.6,0.0,-0.66026,0.00012,28.05239]
[1777233711064,38.33,78214.21,0.0,-0.66119,0.00012,28.02017]
[1777233713078,38.33,78210.71,0.0,-0.66163,0.00012,28.0049]
[1777233718113,38.33,78209.27,0.0,-0.66181,0.00012,27.99845]
[1777233722188,38.33,78202.8,0.0,-0.66262,0.00012,27.97024]
[1777233726169,38.33,78202.05,0.0,-0.66272,0.00012,27.967]
[1777233731205,38.33,78204.34,0.0,-0.66243,0.00012,27.97705]
[1777233736239,38.33,78208.31,0.0,-0.66193,0.00012,27.9944]
[1777233742327,38.33,78210.73,0.0,-0.66163,0.00012,28.00497]
[1777233748323,38.33,78212.95,0.0,-0.66135,0.00012,28.01464]
[1777233752397,38.33,78219.35,0.0,-0.66057,0.00012,28.03902]
[1777233758394,38.33,78217.16,0.0,-0.66084,0.00012,28.02953]
[1777233763428,38.33,78220.29,0.0,-0.66045,0.00012,28.04307]
[1777233766451,38.33,78225.82,0.0,-0.65976,0.00012,28.06686]
[1777233771486,38.33,78230.52,0.0,-0.65917,0.00012,28.08695]
[1777233776522,38.33,78227.5,0.0,-0.65955,0.00012,28.07392]
[1777233782563,38.33,78224.17,0.0,-0.65997,0.00012,28.05951]
[1777233785584,38.33,78218.81,0.0,-0.66064,0.00012,28.03637]
[1777233792677,38.33,78213.82,0.0,-0.66127,0.00012,28.01474]
[1777233798676,38.33,78213.13,0.0,-0.66136,0.00012,28.01172]
[1777233803710,38.33,78217.31,0.0,-0.66084,0.00012,28.02974]
[1777233809752,38.33,78217.73,0.0,-0.66079,0.00012,28.03146]
[1777233814787,38.33,78218.84,0.0,-0.66067,0.00012,28.03286]
[1777233819821,38.33,78219.58,0.0,-0.66058,0.00012,28.03597]
[1777233823850,38.33,78226.72,0.0,-0.65969,0.00012,28.06659]
[1777233829893,38.33,78228.22,0.0,-0.65951,0.00012,28.07292]
[1777233834927,38.33,78229.98,0.0,-0.65927,0.00012,28.08091]
[1777233839963,38.33,78228.47,0.0,-0.65944,0.00012,28.07507]
[1777233846005,38.34,78227.91,0.0,-0.65949,0.00012,28.07344]
[1777233851040,38.34,78229.31,0.0,-0.65929,0.00012,28.08008]
[1777233857084,38.35,78228.27,0.0,-0.6594,0.00012,28.07637]
[1777233863124,38.35,78228.52,0.0,-0.65934,0.00012,28.07816]
[1777233869166,38.36,78229.52,0.0,-0.6592,0.00012,28.08312]
[1777233875207,38.36,78229.26,0.0,-0.65922,0.00012,28.07936]
[1777233883264,38.37,78229.31,0.0,-0.65919,0.00012,28.08042]
[1777233888299,38.37,78239.6,0.0,-0.65789,0.00012,28.12482]
[1777233893334,38.38,78241.57,0.0,-0.65763,0.00013,28.13353]
[1777233898368,38.38,78241.01,0.0,-0.65769,0.00012,28.13145]
[1777233903455,38.38,78240.28,0.0,-0.65778,0.00012,28.12862]
[1777233910452,38.38,78240.24,0.0,-0.65777,0.00012,28.12881]
[1777233917501,38.39,78240.71,0.0,-0.6577,0.00012,28.13111]
[1777233923595,38.39,78241.33,0.0,-0.65761,0.00012,28.13399]
[1777233929587,38.39,78241.79,0.0,-0.65755,0.00012,28.13615]
[1777233934621,38.39,78246.53,0.0,-0.65697,0.00013,28.15309]
[1777233939656,38.39,78249.39,0.0,-0.65661,0.00013,28.16522]
[1777233944693,38.39,78249.65,0.0,-0.65658,0.00013,28.16633]
[1777233949727,38.39,78247.44,0.0,-0.65685,0.00013,28.15702]
[1777233954761,38.39,78246.35,0.0,-0.65699,0.00013,28.15246]
[1777233959799,38.39,78245.5,0.0,-0.65709,0.00013,28.14895]
[1777233961839,38.39,78237.39,0.0,-0.6581,0.00012,28.1146]
[1777233962822,38.39,78231.08,0.0,-0.65889,0.00012,28.08776]
[1777233967857,38.4,78231.54,0.0,-0.65882,0.00012,28.09]
[1777233972891,38.4,78232.46,0.0,-0.6587,0.00012,28.09418]
[1777233982959,38.4,78232.77,0.0,-0.65865,0.00012,28.09596]
[1777233990011,38.4,78233.34,0.0,-0.65857,0.00012,28.09865]
[1777233999073,38.41,78234.42,0.0,-0.65844,0.00012,28.10025]
[1777234004160,38.41,78235.48,0.0,-0.6583,0.00012,28.10495]
[1777234010155,38.41,78240.27,0.0,-0.6577,0.00012,28.12549]
[1777234013173,38.41,78245.63,0.0,-0.65702,0.00013,28.14831]
[1777234018207,38.41,78245.34,0.0,-0.65706,0.00012,28.14713]
[1777234023243,38.41,78248.27,0.0,-0.65669,0.00013,28.15954]
[1777234028277,38.41,78244.81,0.0,-0.65712,0.00012,28.1449]
[1777234033313,38.41,78245.05,0.0,-0.65709,0.00012,28.14594]
[1777234038348,38.41,78245.97,0.0,-0.65698,0.00013,28.14987]
[1777234043382,38.41,78248.43,0.0,-0.65667,0.00013,28.16034]
[1777234046405,38.41,78240.83,0.0,-0.65761,0.00012,28.12822]
[1777234047410,38.41,78237.87,0.0,-0.65798,0.00012,28.11569]
[1777234052446,38.41,78235.06,0.0,-0.65834,0.00012,28.10068]
[1777234058490,38.42,78234.4,0.0,-0.65841,0.00012,28.0982]
[1777234063524,38.42,78234.17,0.0,-0.65843,0.00012,28.09749]
[1777234069565,38.42,78232.85,0.0,-0.65859,0.00012,28.09218]
[1777234074654,38.42,78229.48,0.0,-0.659,0.00012,28.07811]
[1777234080642,38.43,78230.93,0.0,-0.6588,0.00012,28.08476]
[1777234085678,38.43,78230.97,0.0,-0.65879,0.00012,28.08533]
[1777234090712,38.43,78231.11,0.0,-0.65876,0.00012,28.08637]
[1777234095750,38.44,78231.13,0.0,-0.65874,0.00012,28.08691]
[1777234100784,38.44,78231.23,0.0,-0.65871,0.00012,28.08781]
[1777234105819,38.44,78231.26,0.0,-0.65869,0.00012,28.08843]
[1777234110854,38.45,78231.19,0.0,-0.65868,0.00012,28.08863]
[1777234115888,38.45,78231.2,0.0,-0.65868,0.00012,28.0859]
[1777234120923,38.45,78231.77,0.0,-0.65859,0.00012,28.08885]
[1777234125963,38.46,78231.76,0.0,-0.65858,0.00012,28.08944]
[1777234133009,38.46,78231.64,0.0,-0.65857,0.00012,28.08967]
[1777234138044,38.47,78231.42,0.0,-0.65858,0.00012,28.08924]
[1777234142071,38.47,78237.1,0.0,-0.65786,0.00012,28.11373]
[1777234147107,38.47,78236.74,0.0,-0.65789,0.00012,28.11258]
[1777234152141,38.48,78236.9,0.0,-0.65786,0.00012,28.11363]
[1777234160197,38.48,78237.14,0.0,-0.65781,0.00012,28.11521]
[1777234165286,38.48,78240.16,0.0,-0.65742,0.00012,28.12833]
[1777234169261,38.49,78246.27,0.0,-0.65665,0.00012,28.15439]
[1777234170269,38.49,78249.69,0.0,-0.65622,0.00012,28.16882]
[1777234175357,38.49,78250.04,0.0,-0.65619,0.00012,28.16711]
[1777234182353,38.49,78251.35,0.0,-0.65603,0.00012,28.17274]
[1777234184366,38.49,78257.06,0.0,-0.65531,0.00013,28.19671]
[1777234189400,38.49,78258.55,0.0,-0.65513,0.00013,28.20289]
[1777234194436,38.49,78255.95,0.0,-0.65545,0.00012,28.19194]
[1777234199470,38.49,78255.43,0.0,-0.65552,0.00012,28.18969]
[1777234202491,38.49,78248.23,0.0,-0.65642,0.00012,28.15941]
[1777234207527,38.49,78248.61,0.0,-0.65637,0.00012,28.16104]
[1777234212563,38.49,78250.25,0.0,-0.65617,0.00012,28.16797]
[1777234218606,38.49,78244.14,0.0,-0.65693,0.00012,28.14232]
[1777234223641,38.49,78241.43,0.0,-0.65726,0.00012,28.13095]
[1777234225656,38.49,78235.49,0.0,-0.658,0.00012,28.10585]
[1777234230693,38.49,78233.99,0.0,-0.65818,0.00012,28.09966]
[1777234235728,38.49,78232.37,0.0,-0.6584,0.00012,28.08965]
[1777234240762,38.49,78233.44,0.0,-0.65826,0.00012,28.0944]
[1777234245797,38.49,78233.11,0.0,-0.65829,0.00012,28.09324]
[1777234250835,38.5,78234.23,0.0,-0.65814,0.00012,28.0982]
[1777234255868,38.5,78233.89,0.0,-0.65818,0.00012,28.09692]
[1777234259895,38.5,78239.46,0.0,-0.65748,0.00012,28.1206]
[1777234265993,38.5,78239.6,0.0,-0.65747,0.00012,28.12125]
[1777234271980,38.5,78241.15,0.0,-0.65727,0.00012,28.12785]
[1777234278023,38.5,78242.33,0.0,-0.65712,0.00012,28.13291]
[1777234283057,38.5,78244.39,0.0,-0.65686,0.00012,28.14169]
[1777234288093,38.5,78244.96,0.0,-0.65679,0.00012,28.14418]
[1777234293132,38.5,78242.56,0.0,-0.6571,0.00012,28.13087]
[1777234298170,38.5,78243.08,0.0,-0.65703,0.00012,28.13328]
[1777234303203,38.5,78244.47,0.0,-0.65685,0.00012,28.13933]
[1777234308239,38.51,78245.58,0.0,-0.6567,0.00012,28.14421]
[1777234313274,38.51,78244.14,0.0,-0.65688,0.00012,28.13834]
[1777234318307,38.51,78242.73,0.0,-0.65704,0.00012,28.1326]
[1777234323343,38.51,78243.67,0.0,-0.65692,0.00012,28.13678]
[1777234328377,38.51,78246.59,0.0,-0.65655,0.00012,28.14925]
[1777234333412,38.51,78248.07,0.0,-0.65636,0.00012,28.15565]
[1777234339454,38.51,78248.92,0.0,-0.65625,0.00012,28.15945]
[1777234344491,38.52,78250.13,0.0,-0.65609,0.00012,28.16472]
[1777234349527,38.52,78252.19,0.0,-0.65583,0.00012,28.17352]
[1777234354561,38.52,78253.73,0.0,-0.65565,0.00012,28.17678]
[1777234359595,38.52,78254.72,0.0,-0.65552,0.00012,28.18101]
[1777234364630,38.52,78255.64,0.0,-0.6554,0.00012,28.18493]
[1777234370675,38.52,78256.5,0.0,-0.6553,0.00012,28.18858]
[1777234376770,38.52,78257.32,0.0,-0.65519,0.00012,28.19204]
[1777234382761,38.52,78255.69,0.0,-0.65539,0.00012,28.18525]
[1777234387797,38.52,78251.61,0.0,-0.6559,0.00012,28.16819]
[1777234389813,38.52,78245.42,0.0,-0.65668,0.00012,28.14219]
[1777234390819,38.52,78231.33,0.0,-0.65843,0.00012,28.08262]
[1777234391825,38.52,78227.9,0.0,-0.65886,0.00012,28.0681]
[1777234393840,38.52,78218.73,0.0,-0.65999,0.00012,28.02912]
[1777234394848,38.52,78216.66,0.0,-0.66025,0.00012,28.02017]
[1777234401896,38.52,78216.99,0.0,-0.66022,0.00012,28.02114]
[1777234406982,38.52,78214.67,0.0,-0.66052,0.00012,28.01089]
[1777234412977,38.51,78213.78,0.0,-0.66066,0.00012,28.00343]
[1777234418013,38.51,78213.71,0.0,-0.66068,0.00012,28.00287]
[1777234424057,38.51,78213.08,0.0,-0.66076,0.00012,27.99986]
[1777234429092,38.51,78214.37,0.0,-0.66061,0.00012,28.00517]
[1777234434127,38.51,78215.4,0.0,-0.66049,0.00012,28.00937]
[1777234439162,38.51,78216.65,0.0,-0.66034,0.00012,28.01454]
[1777234445208,38.5,78217.6,0.0,-0.66023,0.00012,28.01838]
[1777234451249,38.5,78218.13,0.0,-0.66017,0.00012,28.02063]
[1777234456285,38.5,78218.43,0.0,-0.66013,0.00012,28.02176]
[1777234461320,38.5,78218.88,0.0,-0.66008,0.00012,28.02356]
[1777234467405,38.5,78212.91,0.0,-0.66083,0.00012,27.99778]
[1777234469379,38.5,78210.51,0.0,-0.66113,0.00012,27.98745]
[1777234474411,38.5,78209.18,0.0,-0.66131,0.00012,27.97848]
[1777234479446,38.5,78210.29,0.0,-0.66117,0.00012,27.98333]
[1777234485488,38.5,78211.27,0.0,-0.66104,0.00012,27.98762]
[1777234490525,38.5,78212.21,0.0,-0.66092,0.00012,27.99172]
[1777234492536,38.5,78202.29,0.0,-0.66215,0.00012,27.94895]
[1777234496565,38.5,78196.61,0.0,-0.66285,0.00012,27.92453]
[1777234501599,38.51,78192.83,0.0,-0.66331,0.00012,27.90834]
[1777234506635,38.51,78192.88,0.0,-0.6633,0.00012,27.90878]
[1777234511670,38.51,78192.57,0.0,-0.66333,0.00012,27.90762]
[1777234516705,38.51,78194.82,0.0,-0.66305,0.00012,27.91758]
[1777234521740,38.51,78193.08,0.0,-0.66326,0.00012,27.91013]
[1777234526775,38.51,78192.84,0.0,-0.66329,0.00012,27.90921]
[1777234532817,38.51,78192.38,0.0,-0.66336,0.00012,27.90403]
[1777234537851,38.51,78192.45,0.0,-0.66334,0.00012,27.90444]
[1777234542886,38.51,78192.32,0.0,-0.66336,0.00012,27.90399]
[1777234547966,38.51,78195.55,0.0,-0.66295,0.00012,27.91814]
[1777234549939,38.51,78207.65,0.0,-0.66145,0.00012,27.97054]
[1777234550946,38.51,78209.5,0.0,-0.66122,0.00012,27.97849]
[1777234555982,38.51,78211.68,0.0,-0.66096,0.00012,27.98773]
[1777234561025,38.51,78211.48,0.0,-0.66098,0.00012,27.98674]
[1777234566061,38.51,78212.54,0.0,-0.66085,0.00012,27.99122]
[1777234571095,38.51,78212.91,0.0,-0.66081,0.00012,27.99272]
[1777234576130,38.51,78213.45,0.0,-0.66075,0.00012,27.99494]
[1777234581165,38.51,78213.0,0.0,-0.66081,0.00012,27.99291]
[1777234586201,38.51,78212.43,0.0,-0.66088,0.00012,27.99038]
[1777234591236,38.51,78211.28,0.0,-0.66104,0.00012,27.98206]
[1777234596273,38.51,78211.01,0.0,-0.66108,0.00012,27.98086]
[1777234601306,38.51,78207.09,0.0,-0.66156,0.00012,27.96396]
[1777234606340,38.51,78206.11,0.0,-0.66168,0.00012,27.95975]
[1777234611376,38.51,78206.05,0.0,-0.66169,0.00012,27.95951]
[1777234616410,38.51,78206.17,0.0,-0.66168,0.00012,27.96004]
[1777234621447,38.51,78206.82,0.0,-0.6616,0.00012,27.96286]
[1777234623459,38.51,78198.05,0.0,-0.66268,0.00012,27.92492]
[1777234628532,38.51,78195.75,0.0,-0.66296,0.00012,27.91515]
[1777234634538,38.51,78194.09,0.0,-0.66316,0.00012,27.90814]
[1777234639573,38.51,78191.44,0.0,-0.66348,0.00012,27.8968]
[1777234644608,38.51,78194.67,0.0,-0.66308,0.00012,27.91104]
[1777234653672,38.52,78195.03,0.0,-0.66304,0.00012,27.90954]
[1777234658741,38.52,78193.91,0.0,-0.66318,0.00012,27.90481]
[1777234663741,38.52,78192.5,0.0,-0.66335,0.00012,27.89882]
[1777234668776,38.52,78192.16,0.0,-0.66338,0.00012,27.89749]
[1777234673812,38.52,78186.23,0.0,-0.66412,0.00012,27.87149]
[1777234678846,38.51,78184.27,0.0,-0.66439,0.00012,27.86231]
[1777234684888,38.51,78184.42,0.0,-0.66439,0.00012,27.8621]
[1777234689924,38.5,78180.69,0.0,-0.66488,0.00012,27.84505]
[1777234694958,38.5,78178.8,0.0,-0.66513,0.00012,27.83611]
[1777234699994,38.49,78179.29,0.0,-0.66509,0.00012,27.83766]
[1777234705029,38.49,78182.73,0.0,-0.66468,0.00012,27.85221]
[1777234711071,38.49,78182.85,0.0,-0.6647,0.00012,27.8488]
[1777234716106,38.48,78180.19,0.0,-0.66505,0.00012,27.83651]
[1777234721141,38.48,78178.45,0.0,-0.66528,0.00012,27.82825]
[1777234728190,38.47,78176.72,0.0,-0.66552,0.00012,27.81984]
[1777234731211,38.47,78184.65,0.0,-0.66455,0.00012,27.85438]
[1777234736246,38.47,78186.57,0.0,-0.66433,0.00012,27.86227]
[1777234742288,38.46,78184.28,0.0,-0.66463,0.00012,27.85163]
[1777234747324,38.46,78178.95,0.0,-0.66531,0.00012,27.82773]
[1777234752359,38.46,78177.12,0.0,-0.66555,0.00012,27.8192]
[1777234758401,38.45,78175.32,0.0,-0.66579,0.00012,27.81071]
[1777234766457,38.45,78174.97,0.0,-0.66585,0.00012,27.80843]
[1777234772500,38.44,78169.74,0.0,-0.66653,0.00012,27.78147]
[1777234777538,38.44,78167.22,0.0,-0.66686,0.00012,27.76989]
[1777234782572,38.44,78167.51,0.0,-0.66683,0.00012,27.77074]
[1777234787608,38.43,78166.78,0.0,-0.66694,0.00012,27.76707]
[1777234792643,38.43,78165.46,0.0,-0.66711,0.00012,27.76078]
[1777234797677,38.43,78164.81,0.0,-0.66721,0.00012,27.75738]
[1777234802713,38.42,78164.4,0.0,-0.66727,0.00012,27.75514]
[1777234807747,38.42,78162.89,0.0,-0.66747,0.00012,27.74801]
[1777234811776,38.42,78157.64,0.0,-0.66814,0.00012,27.72419]
[1777234819831,38.41,78157.37,0.0,-0.66819,0.00012,27.72222]
[1777234824866,38.41,78157.16,0.0,-0.66823,0.00012,27.7208]
[1777234829984,38.41,78156.49,0.0,-0.66833,0.00012,27.71733]
[1777234835944,38.4,78156.54,0.0,-0.66836,0.00012,27.71365]
[1777234837959,38.4,78150.67,0.0,-0.66909,0.00012,27.68719]
[1777234840054,38.4,78142.77,0.0,-0.67007,0.00012,27.65155]
[1777234845011,38.4,78148.07,0.0,-0.66942,0.00012,27.67509]
[1777234850124,38.4,78149.84,0.0,-0.66922,0.00012,27.68268]
[1777234859105,38.39,78152.85,0.0,-0.66886,0.00012,27.69549]
[1777234864140,38.39,78150.56,0.0,-0.66916,0.00012,27.68485]
[1777234870182,38.39,78149.17,0.0,-0.66934,0.00012,27.67819]
[1777234875217,38.38,78147.61,0.0,-0.66955,0.00012,27.67082]
[1777234880334,38.38,78148.25,0.0,-0.66948,0.00012,27.67334]
[1777234890404,38.38,78147.17,0.0,-0.66963,0.00012,27.66777]
[1777234900395,38.37,78147.26,0.0,-0.66966,0.00012,27.66414]
[1777234905430,38.37,78146.33,0.0,-0.66979,0.00012,27.6596]
[1777234910545,38.37,78168.97,0.0,-0.66699,0.00012,27.7605]
[1777234911471,38.37,78168.97,0.0,-0.667,0.00012,27.76037]
[1777234916509,38.36,78169.85,0.0,-0.66691,0.00012,27.76356]
[1777234917513,38.36,78161.16,0.0,-0.66799,0.00012,27.72478]
[1777234918520,38.36,78160.16,0.0,-0.66812,0.00012,27.72027]
[1777234923556,38.36,78162.78,0.0,-0.66781,0.00012,27.73141]
[1777234928591,38.35,78166.69,0.0,-0.66734,0.00012,27.74827]
[1777234930685,38.35,78172.69,0.0,-0.6666,0.00012,27.77472]
[1777234935639,38.35,78178.1,0.0,-0.66594,0.00012,27.79821]
[1777234940675,38.35,78183.24,0.0,-0.66532,0.00012,27.82057]
[1777234949738,38.35,78184.1,0.0,-0.6652,0.00012,27.82468]
[1777234955779,38.35,78184.85,0.0,-0.66512,0.00012,27.82489]
[1777234958801,38.35,78191.9,0.0,-0.66424,0.00012,27.856]
[1777234960896,38.35,78194.2,0.0,-0.66395,0.00012,27.86611]
[1777234966859,38.35,78195.28,0.0,-0.66381,0.00012,27.87087]
[1777234971892,38.35,78191.29,0.0,-0.66431,0.00012,27.85346]
[1777234979948,38.35,78191.99,0.0,-0.66422,0.00012,27.85668]
[1777234988007,38.35,78191.69,0.0,-0.66425,0.00012,27.85553]
[1777234993040,38.36,78191.74,0.0,-0.66424,0.00012,27.85586]
[1777234999081,38.36,78191.16,0.0,-0.66431,0.00012,27.85347]
[1777235004117,38.36,78191.18,0.0,-0.6643,0.00012,27.85369]
[1777235009153,38.36,78191.28,0.0,-0.66428,0.00012,27.85427]
[1777235014188,38.36,78191.36,0.0,-0.66429,0.00012,27.85144]
[1777235019224,38.36,78186.07,0.0,-0.66494,0.00012,27.82835]
[1777235024258,38.36,78182.69,0.0,-0.66535,0.00012,27.81372]
[1777235030301,38.36,78182.79,0.0,-0.66533,0.00012,27.81434]
[1777235035335,38.36,78184.89,0.0,-0.66508,0.00012,27.82344]
[1777235040370,38.36,78182.85,0.0,-0.66533,0.00012,27.8143]
[1777235045406,38.36,78181.97,0.0,-0.66544,0.00012,27.81047]
[1777235050441,38.36,78183.65,0.0,-0.66522,0.00012,27.81821]
[1777235055476,38.37,78182.27,0.0,-0.66539,0.00012,27.81243]
[1777235061603,38.37,78181.32,0.0,-0.66549,0.00012,27.8086]
[1777235067564,38.37,78186.76,0.0,-0.66481,0.00012,27.8329]
[1777235072600,38.37,78191.43,0.0,-0.66424,0.00012,27.85025]
[1777235077634,38.37,78191.19,0.0,-0.66426,0.00012,27.84935]
[1777235082669,38.37,78191.0,0.0,-0.66428,0.00012,27.84866]
[1777235087704,38.38,78193.48,0.0,-0.66397,0.00012,27.85967]
[1777235095763,38.38,78194.0,0.0,-0.6639,0.00012,27.86212]
[1777235100798,38.38,78196.16,0.0,-0.66363,0.00012,27.87169]
[1777235106840,38.38,78198.82,0.0,-0.66329,0.00012,27.88345]
[1777235111953,38.38,78200.18,0.0,-0.66312,0.00012,27.8895]
[1777235117917,38.38,78202.78,0.0,-0.66279,0.00012,27.90099]
[1777235123959,38.38,78205.37,0.0,-0.66246,0.00012,27.91242]
[1777235132094,38.38,78206.13,0.0,-0.66238,0.00012,27.91261]
[1777235136051,38.38,78213.0,0.0,-0.66152,0.00012,27.94251]
[1777235139073,38.39,78214.82,0.0,-0.66128,0.00012,27.95057]
[1777235144108,38.39,78214.3,0.0,-0.66134,0.00012,27.9485]
[1777235149143,38.39,78215.11,0.0,-0.66124,0.00012,27.952]
[1777235156191,38.39,78216.19,0.0,-0.66109,0.00012,27.95713]
[1777235162304,38.39,78216.56,0.0,-0.66105,0.00012,27.9587]
[1777235168275,38.39,78220.64,0.0,-0.66052,0.00012,27.97698]
[1777235174317,38.4,78221.5,0.0,-0.66038,0.00012,27.98162]
[1777235182444,38.41,78221.17,0.0,-0.66039,0.00012,27.98128]
[1777235190429,38.42,78220.04,0.0,-0.66049,0.00012,27.97748]
[1777235198485,38.43,78220.02,0.0,-0.66048,0.00012,27.97514]
[1777235204528,38.43,78220.06,0.0,-0.66045,0.00012,27.97608]
[1777235208567,38.43,78226.37,0.0,-0.65965,0.00012,28.00368]
[1777235212658,38.44,78229.05,0.0,-0.6593,0.00012,28.01562]
[1777235219643,38.44,78226.38,0.0,-0.6596,0.00012,28.00503]
[1777235225686,38.45,78226.03,0.0,-0.65962,0.00012,28.00423]
[1777235230723,38.45,78225.77,0.0,-0.65964,0.00012,28.0037]
[1777235235758,38.46,78224.4,0.0,-0.65979,0.00012,27.9984]
[1777235240792,38.46,78221.5,0.0,-0.66013,0.00012,27.98655]
[1777235245827,38.47,78218.32,0.0,-0.66051,0.00012,27.97353]
[1777235250863,38.47,78217.45,0.0,-0.6606,0.00012,27.97044]
[1777235254891,38.48,78208.01,0.0,-0.66177,0.00012,27.92694]
[1777235255898,38.48,78206.21,0.0,-0.66199,0.00012,27.91929]
[1777235260932,38.48,78207.81,0.0,-0.66177,0.00012,27.92693]
[1777235264963,38.48,78215.46,0.0,-0.66082,0.00012,27.95982]
[1777235265969,38.48,78235.08,0.0,-0.65837,0.00012,28.04387]
[1777235266976,38.48,78233.26,0.0,-0.6586,0.00012,28.0362]
[1777235268990,38.48,78227.25,0.0,-0.65934,0.00012,28.01075]
[1777235274026,38.49,78226.78,0.0,-0.65939,0.00012,28.00921]
[1777235279060,38.49,78222.91,0.0,-0.65985,0.00012,27.99315]
[1777235285102,38.5,78220.52,0.0,-0.66013,0.00012,27.98353]
[1777235293228,38.5,78221.31,0.0,-0.66,0.00012,27.98787]
[1777235298204,38.51,78227.28,0.0,-0.65922,0.00012,28.01468]
[1777235303238,38.62,78227.25,0.0,-0.65877,0.00012,28.0287]
[1777235313309,38.88,78227.4,0.0,-0.65766,0.00012,28.06051]
[1777235323438,39.12,78230.66,0.0,-0.65625,0.00012,28.10524]
[1777235331437,39.28,78233.08,0.0,-0.65529,0.00012,28.13546]
[1777235336471,39.37,78236.55,0.0,-0.6545,0.00012,28.1606]
[1777235343520,39.48,78239.92,0.0,-0.65365,0.00012,28.18772]
[1777235348555,39.54,78242.77,0.0,-0.65307,0.00012,28.20617]
[1777235353648,39.6,78245.44,0.0,-0.65249,0.00012,28.22454]
[1777235362655,39.66,78249.42,0.0,-0.65176,0.00012,28.24783]
[1777235367690,39.68,78248.56,0.0,-0.6518,0.00012,28.24621]
[1777235372724,39.68,78249.27,0.0,-0.65171,0.00012,28.2464]
[1777235377760,39.69,78247.07,0.0,-0.65196,0.00012,28.23825]
[1777235382794,39.69,78245.13,0.0,-0.65217,0.00012,28.23113]
[1777235390852,39.7,78241.29,0.0,-0.65261,0.00012,28.2168]
[1777235395887,39.71,78239.97,0.0,-0.65274,0.00012,28.21216]
[1777235400921,39.71,78239.47,0.0,-0.65278,0.00012,28.21082]
[1777235403943,39.73,78247.46,0.0,-0.65176,0.00012,28.24436]
[1777235404950,39.75,78253.56,0.0,-0.65092,0.00012,28.27131]
[1777235409984,39.84,78258.19,0.0,-0.64998,0.00012,28.30099]
[1777235414013,39.91,78263.79,0.0,-0.64902,0.00012,28.33108]
[1777235419048,39.99,78266.54,0.0,-0.64838,0.00012,28.35076]
[1777235424142,40.05,78269.26,0.0,-0.64782,0.00012,28.36795]
[1777235429118,40.06,78275.73,0.0,-0.64701,0.00012,28.39375]
[1777235434213,40.06,78277.56,0.0,-0.64678,0.00012,28.39821]
[1777235437174,40.07,78282.92,0.0,-0.64612,0.00012,28.41924]
[1777235439187,40.07,78297.04,0.0,-0.64439,0.00012,28.47346]
[1777235440196,40.07,78295.18,0.0,-0.64461,0.00012,28.46646]
[1777235445230,40.07,78290.42,0.0,-0.64518,0.00012,28.44869]
[1777235450265,40.08,78286.54,0.0,-0.64564,0.00012,28.43426]
[1777235455300,40.08,78283.52,0.0,-0.64599,0.00012,28.42311]
[1777235461344,40.09,78285.25,0.0,-0.64576,0.00012,28.43024]
[1777235466378,40.09,78286.03,0.0,-0.64565,0.00012,28.43359]
[1777235471414,40.09,78286.14,0.0,-0.64563,0.00012,28.43441]
[1777235474434,40.1,78291.87,0.0,-0.64492,0.00012,28.45645]
[1777235479470,40.1,78291.02,0.0,-0.64502,0.00012,28.45342]
[1777235484505,40.1,78290.22,0.0,-0.64511,0.00012,28.45057]
[1777235487526,40.1,78298.08,0.0,-0.64415,0.00012,28.48059]
[1777235489539,40.1,78304.22,0.0,-0.6434,0.00012,28.50415]
[1777235494643,40.14,78300.79,0.0,-0.64367,0.00012,28.49238]
[1777235500616,40.19,78298.88,0.0,-0.64375,0.00012,28.48952]
[1777235505651,40.19,78293.39,0.0,-0.64441,0.00012,28.46878]
[1777235510687,40.19,78295.81,0.0,-0.64411,0.00012,28.47813]
[1777235512707,40.19,78312.71,0.0,-0.64205,0.00012,28.54204]
[1777235514785,40.19,78306.95,0.0,-0.64274,0.00012,28.52065]
[1777235520763,40.2,78310.33,0.0,-0.64231,0.00012,28.53402]
[1777235524794,40.2,78316.72,0.0,-0.64151,0.00012,28.55836]
[1777235529830,40.21,78322.94,0.0,-0.64074,0.00012,28.58199]
[1777235531845,40.21,78328.34,0.0,-0.64008,0.00012,28.60217]
[1777235536879,40.21,78329.33,0.0,-0.63995,0.00012,28.60614]
[1777235542920,40.22,78327.78,0.0,-0.64012,0.00012,28.60078]
[1777235549970,40.22,78326.43,0.0,-0.64027,0.00012,28.5962]
[1777235551984,40.22,78319.77,0.0,-0.64109,0.00012,28.56832]
[1777235553997,40.22,78314.56,0.0,-0.64172,0.00012,28.54905]
[1777235559034,40.23,78308.84,0.0,-0.6424,0.00012,28.52813]
[1777235563064,40.23,78302.74,0.0,-0.64312,0.00012,28.50566]
[1777235565136,40.23,78296.49,0.0,-0.64387,0.00012,28.48219]
[1777235570114,40.23,78290.39,0.0,-0.64461,0.00012,28.45906]
[1777235575148,40.23,78291.11,0.0,-0.64453,0.00012,28.46181]
[1777235581190,40.23,78290.62,0.0,-0.64458,0.00012,28.45996]
[1777235586228,40.23,78290.98,0.0,-0.64454,0.00012,28.46131]
[1777235591262,40.23,78290.34,0.0,-0.64462,0.00012,28.45886]
[1777235596297,40.23,78294.56,0.0,-0.64411,0.00012,28.47483]
[1777235601332,40.23,78295.93,0.0,-0.64394,0.00012,28.48005]
[1777235607375,40.24,78292.93,0.0,-0.64428,0.00012,28.4693]
[1777235614423,40.25,78292.71,0.0,-0.64429,0.00012,28.46608]
[1777235619458,40.25,78291.73,0.0,-0.64439,0.00012,28.463]
[1777235622480,40.26,78285.65,0.0,-0.64511,0.00012,28.4403]
[1777235624493,40.26,78283.77,0.0,-0.64534,0.00012,28.43314]
[1777235630536,40.26,78284.11,0.0,-0.6453,0.00012,28.43444]
[1777235635571,40.26,78290.75,0.0,-0.64448,0.00012,28.46005]
[1777235641613,40.26,78290.81,0.0,-0.64448,0.00012,28.46015]
[1777235645640,40.26,78296.13,0.0,-0.64382,0.00012,28.48074]
[1777235651682,40.27,78296.55,0.0,-0.64374,0.00012,28.483]
[1777235654704,40.27,78302.16,0.0,-0.64305,0.00012,28.50444]
[1777235657726,40.27,78309.23,0.0,-0.64219,0.00012,28.53113]
[1777235658913,40.27,78309.23,0.0,-0.64219,0.00012,28.53113]
[1777235659353,40.27,78309.23,0.0,-0.64219,0.00012,28.53113]
[1777235659379,40.27,78309.23,0.0,-0.64219,0.00012,28.53113]
[1777235659381,40.27,78373.67,0.0,-0.63435,0.00012,28.76692]
[1777235659740,40.27,78373.67,0.0,-0.63438,0.00012,28.76613]
[1777235661757,40.26,78378.42,0.0,-0.6338,0.00012,28.78293]
[1777235666554,40.26,78377.34,0.0,-0.63393,0.00012,28.77909]
[1777235666634,40.26,78377.34,0.0,-0.63393,0.00012,28.77909]
[1777235666617,40.26,78378.59,0.0,-0.63378,0.00012,28.7836]
[1777235666788,40.27,78378.59,0.0,-0.63378,0.00012,28.78364]
[1777235667796,40.26,78373.84,0.0,-0.63438,0.00012,28.76599]
[1777235668802,40.26,78362.49,0.0,-0.63577,0.00012,28.72519]
[1777235673837,40.26,78360.57,0.0,-0.63603,0.00012,28.71484]
[1777235680887,40.25,78361.06,0.0,-0.63597,0.00012,28.71645]
[1777235685924,40.25,78362.79,0.0,-0.63576,0.00012,28.72259]
[1777235690961,40.25,78359.88,0.0,-0.63612,0.00012,28.71198]
[1777235696027,40.25,78359.9,0.0,-0.63612,0.00012,28.71197]
[1777235698040,40.25,78369.41,0.0,-0.63496,0.00012,28.74619]
[1777235699047,40.25,78369.25,0.0,-0.63499,0.00012,28.74558]
[1777235704088,40.25,78372.64,0.0,-0.63458,0.00012,28.75756]
[1777235705090,40.25,78378.33,0.0,-0.63388,0.00012,28.77791]
[1777235707088,40.25,78377.84,0.0,-0.63394,0.00012,28.77615]
[1777235707636,40.25,78377.84,0.0,-0.63394,0.00012,28.77615]
[1777235707660,40.25,78381.94,0.0,-0.63344,0.00012,28.79087]
[1777235709118,40.25,78389.74,0.0,-0.63248,0.00012,28.81855]
[1777235710125,40.25,78393.98,0.0,-0.63196,0.00012,28.83353]
[1777235715160,40.25,78388.06,0.0,-0.63269,0.00012,28.81261]
[1777235717179,40.25,78385.28,0.0,-0.63303,0.00012,28.80277]
[1777235721204,40.25,78380.5,0.0,-0.63361,0.00012,28.78585]
[1777235726239,40.25,78377.07,0.0,-0.63402,0.00012,28.77371]
[1777235731273,40.25,78373.37,0.0,-0.63449,0.00012,28.75734]
[1777235733595,40.25,78372.91,0.0,-0.63454,0.00012,28.75572]
[1777235733650,40.25,78372.28,0.0,-0.63462,0.00012,28.75349]
[1777235734296,40.25,78372.28,0.0,-0.63462,0.00012,28.75351]
[1777235735302,40.25,78356.0,0.0,-0.63661,0.00012,28.69479]
[1777235736339,40.25,78346.28,0.0,-0.63779,0.00012,28.65942]
[1777235737316,40.25,78346.28,0.0,-0.63779,0.00012,28.65942]
[1777235742350,40.25,78348.74,0.0,-0.63749,0.00012,28.66839]
[1777235747614,40.25,78350.37,0.0,-0.63729,0.00012,28.67432]
[1777235747715,40.25,78351.22,0.0,-0.63719,0.00012,28.67741]
[1777235753428,40.25,78351.42,0.0,-0.63717,0.00012,28.67817]
[1777235758462,40.25,78353.38,0.0,-0.63693,0.00012,28.68533]
[1777235763497,40.25,78355.21,0.0,-0.6367,0.00012,28.69199]
[1777235768532,40.25,78356.44,0.0,-0.63655,0.00012,28.69647]
[1777235773568,40.25,78357.64,0.0,-0.6364,0.00012,28.70084]
[1777235777218,40.25,78358.29,0.0,-0.63632,0.00012,28.7032]
[1777235777596,40.25,78363.39,0.0,-0.6357,0.00012,28.72162]
[1777235778603,40.25,78375.54,0.0,-0.63422,0.00012,28.76521]
[1777235779610,40.25,78375.51,0.0,-0.63422,0.00012,28.76507]
[1777235786688,40.25,78376.19,0.0,-0.63415,0.00012,28.76717]
[1777235788673,40.25,78371.38,0.0,-0.63474,0.00012,28.74992]
[1777235790212,40.25,78369.32,0.0,-0.63499,0.00012,28.7426]
[1777235790688,40.25,78366.5,0.0,-0.63533,0.00012,28.73254]
[1777235791694,40.25,78350.12,0.0,-0.63734,0.00012,28.6701]
[1777235792707,40.25,78348.56,0.0,-0.63753,0.00012,28.66443]
[1777235796443,40.25,78347.34,0.0,-0.63768,0.00012,28.66003]
[1777235796759,40.25,78347.25,0.0,-0.63769,0.00012,28.65977]
[1777235806799,40.26,78344.0,0.0,-0.63807,0.00012,28.64813]
[1777235811836,40.26,78336.8,0.0,-0.63895,0.00012,28.62189]
[1777235816898,40.26,78339.31,0.0,-0.63863,0.00012,28.63125]
[1777235821906,40.26,78336.9,0.0,-0.63892,0.00012,28.62255]
[1777235826940,40.26,78336.19,0.0,-0.639,0.00012,28.62009]
[1777235832254,40.26,78336.24,0.0,-0.63899,0.00012,28.6204]
[1777235832293,40.26,78335.51,0.0,-0.63908,0.00012,28.61774]
[1777235833990,40.26,78319.18,0.0,-0.64106,0.00012,28.55747]
[1777235836006,40.27,78313.24,0.0,-0.64178,0.00012,28.5355]
[1777235841039,40.27,78311.5,0.0,-0.64199,0.00012,28.52905]
[1777235846074,40.26,78317.49,0.0,-0.64127,0.00012,28.55112]
[1777235851108,40.27,78319.33,0.0,-0.64105,0.00012,28.5551]
[1777235856144,40.27,78322.47,0.0,-0.64065,0.00012,28.56716]
[1777235861179,40.28,78321.37,0.0,-0.64077,0.00012,28.56348]
[1777235866215,40.28,78323.26,0.0,-0.64053,0.00012,28.57091]
[1777235868228,40.28,78313.41,0.0,-0.64172,0.00012,28.53419]
[1777235869238,40.28,78304.25,0.0,-0.64284,0.00012,28.49988]
[1777235870242,40.28,78301.76,0.0,-0.64314,0.00012,28.49052]
[1777235875276,40.28,78303.13,0.0,-0.64297,0.00012,28.49568]
[1777235880312,40.28,78303.79,0.0,-0.64289,0.00012,28.49815]
[1777235885347,40.28,78305.81,0.0,-0.64265,0.00012,28.5057]
[1777235890382,40.28,78311.19,0.0,-0.642,0.00012,28.52579]
[1777235895418,40.28,78310.46,0.0,-0.64209,0.00012,28.52296]
[1777235900453,40.28,78306.5,0.0,-0.64257,0.00012,28.5081]
[1777235906502,40.28,78307.02,0.0,-0.64251,0.00012,28.51003]
[1777235910523,40.28,78300.94,0.0,-0.64325,0.00012,28.48719]
[1777235915559,40.28,78298.56,0.0,-0.64355,0.00012,28.47504]
[1777235920594,40.28,78297.15,0.0,-0.64371,0.00012,28.46984]
[1777235924621,40.28,78288.9,0.0,-0.64471,0.00012,28.43871]
[1777235927642,40.28,78282.05,0.0,-0.64554,0.00012,28.41275]
[1777235931671,40.28,78279.89,0.0,-0.64579,0.00012,28.4047]
[1777235933685,40.28,78287.67,0.0,-0.64485,0.00012,28.43441]
[1777235935699,40.28,78289.41,0.0,-0.64463,0.00012,28.44106]
[1777235941740,40.28,78289.95,0.0,-0.64456,0.00012,28.44327]
[1777235946776,40.28,78289.38,0.0,-0.64463,0.00012,28.44121]
[1777235953825,40.28,78288.68,0.0,-0.64471,0.00012,28.43852]
[1777235958859,40.28,78287.98,0.0,-0.6448,0.00012,28.43583]
[1777235963894,40.28,78286.97,0.0,-0.64493,0.00012,28.43177]
[1777235969937,40.28,78285.33,0.0,-0.64514,0.00012,28.42513]
[1777235970943,40.28,78279.6,0.0,-0.64584,0.00012,28.40323]
[1777235976985,40.27,78276.75,0.0,-0.64621,0.00012,28.38865]
[1777235985044,40.27,78278.24,0.0,-0.64605,0.00012,28.39376]
[1777235994108,40.26,78277.94,0.0,-0.64611,0.00012,28.392]
[1777235999142,40.26,78276.9,0.0,-0.64625,0.00012,28.38766]
[1777236002166,40.26,78267.68,0.0,-0.64737,0.00012,28.35201]
[1777236007203,40.25,78262.21,0.0,-0.64804,0.00012,28.33061]
[1777236013243,40.25,78262.1,0.0,-0.64807,0.00012,28.32983]
[1777236018278,40.25,78261.24,0.0,-0.64818,0.00012,28.32628]
[1777236024319,40.25,78261.34,0.0,-0.64818,0.00012,28.3263]
[1777236029354,40.24,78258.79,0.0,-0.6485,0.00012,28.31612]
[1777236034390,40.24,78258.33,0.0,-0.64858,0.00012,28.31076]
[1777236039424,40.24,78257.07,0.0,-0.64874,0.00012,28.30559]
[1777236044462,40.24,78256.83,0.0,-0.64878,0.00012,28.30438]
[1777236052515,40.23,78256.7,0.0,-0.64881,0.00012,28.30339]
[1777236057551,40.23,78256.19,0.0,-0.64889,0.00012,28.30107]
[1777236064605,40.22,78256.04,0.0,-0.64892,0.00012,28.30001]
[1777236070644,40.22,78254.46,0.0,-0.64913,0.00012,28.29344]
[1777236075677,40.22,78254.26,0.0,-0.64916,0.00012,28.29231]
[1777236080712,40.21,78254.09,0.0,-0.6492,0.00012,28.29129]
[1777236085748,40.21,78250.65,0.0,-0.64962,0.00012,28.27757]
[1777236091790,40.21,78251.19,0.0,-0.64958,0.00012,28.27608]
[1777236096825,40.21,78249.71,0.0,-0.64977,0.00012,28.27005]
[1777236101860,40.21,78250.61,0.0,-0.64967,0.00012,28.27334]
[1777236106895,40.2,78253.51,0.0,-0.64933,0.00012,28.28444]
[1777236111930,40.2,78255.1,0.0,-0.64914,0.00012,28.29042]
[1777236113943,40.2,78271.19,0.0,-0.6472,0.00012,28.3527]
[1777236114951,40.2,78272.94,0.0,-0.64699,0.00012,28.3594]
[1777236119985,40.2,78277.62,0.0,-0.64643,0.00012,28.37712]
[1777236123006,40.2,78270.19,0.0,-0.64733,0.00012,28.34836]
[1777236128041,40.19,78270.01,0.0,-0.64736,0.00012,28.34747]
[1777236133077,40.19,78265.62,0.0,-0.6479,0.00012,28.33028]
[1777236139159,40.19,78267.05,0.0,-0.64774,0.00012,28.33554]
[1777236145163,40.19,78262.37,0.0,-0.64832,0.00012,28.31709]
[1777236148183,40.19,78256.25,0.0,-0.64906,0.00012,28.29314]
[1777236154225,40.18,78258.51,0.0,-0.64882,0.00012,28.29835]
[1777236159260,40.18,78260.99,0.0,-0.64852,0.00012,28.30776]
[1777236166309,40.18,78263.44,0.0,-0.64824,0.00012,28.31694]
[1777236171345,40.18,78264.46,0.0,-0.64812,0.00012,28.32067]
[1777236176380,40.17,78266.49,0.0,-0.64788,0.00012,28.3283]
[1777236182422,40.17,78264.1,0.0,-0.64818,0.00012,28.31884]
[1777236187458,40.17,78260.06,0.0,-0.64868,0.00012,28.30288]
[1777236194505,40.17,78259.38,0.0,-0.64878,0.00012,28.29983]
[1777236199541,40.16,78257.63,0.0,-0.649,0.00012,28.29272]
[1777236204575,40.16,78256.82,0.0,-0.64911,0.00012,28.28926]
[1777236209650,40.16,78255.23,0.0,-0.64931,0.00012,28.28277]
[1777236215653,40.16,78254.78,0.0,-0.64939,0.00012,28.2774]
[1777236222701,40.15,78256.48,0.0,-0.6492,0.00012,28.28363]
[1777236228744,40.15,78256.12,0.0,-0.64925,0.00012,28.2819]
[1777236234788,40.15,78255.54,0.0,-0.64933,0.00012,28.2794]
[1777236236803,40.15,78268.22,0.0,-0.6478,0.00012,28.32864]
[1777236237811,40.15,78267.42,0.0,-0.64789,0.00012,28.32551]
[1777236242846,40.15,78270.24,0.0,-0.64756,0.00012,28.3363]
[1777236247881,40.14,78272.73,0.0,-0.64726,0.00012,28.34571]
[1777236252927,40.14,78279.76,0.0,-0.64641,0.00012,28.37263]
[1777236257964,40.14,78285.64,0.0,-0.64569,0.00012,28.39533]
[1777236262997,40.15,78286.25,0.0,-0.64562,0.00012,28.39779]
[1777236265010,40.15,78297.63,0.0,-0.64423,0.00012,28.4412]
[1777236266017,40.15,78297.76,0.0,-0.64422,0.00012,28.44169]
[1777236271056,40.15,78299.72,0.0,-0.64399,0.00012,28.44584]
[1777236272060,40.15,78308.75,0.0,-0.64289,0.00012,28.47996]
[1777236273067,40.15,78307.41,0.0,-0.64306,0.00012,28.47488]
[1777236277097,40.14,78299.84,0.0,-0.64398,0.00012,28.44616]
[1777236280117,40.14,78299.58,0.0,-0.64402,0.00012,28.44516]
[1777236286159,40.14,78294.8,0.0,-0.6446,0.00012,28.42705]
[1777236291193,40.15,78293.87,0.0,-0.64471,0.00012,28.4236]
[1777236297235,40.15,78294.35,0.0,-0.64464,0.00012,28.42556]
[1777236302270,40.15,78295.91,0.0,-0.64445,0.00012,28.43157]
[1777236307305,40.15,78295.13,0.0,-0.64454,0.00012,28.42869]
[1777236312341,40.15,78297.56,0.0,-0.64424,0.00012,28.43799]
[1777236317376,40.15,78304.24,0.0,-0.64343,0.00012,28.46329]
[1777236322411,40.15,78302.56,0.0,-0.64364,0.00012,28.45692]
[1777236329459,40.15,78302.05,0.0,-0.6437,0.00012,28.45498]
[1777236334495,40.15,78301.56,0.0,-0.64377,0.00012,28.44985]
[1777236340536,40.15,78302.69,0.0,-0.64363,0.00012,28.45415]
[1777236347589,40.15,78303.51,0.0,-0.64353,0.00012,28.4573]
[1777236353628,40.15,78305.32,0.0,-0.64331,0.00012,28.46419]
[1777236358664,40.15,78306.55,0.0,-0.64316,0.00012,28.46885]
[1777236367728,40.15,78304.88,0.0,-0.64337,0.00012,28.46253]
[1777236372761,40.15,78303.72,0.0,-0.64351,0.00012,28.45813]
[1777236377799,40.15,78313.47,0.0,-0.64232,0.00012,28.49484]
[1777236378805,40.15,78319.41,0.0,-0.6416,0.00012,28.51707]
[1777236380819,40.15,78323.27,0.0,-0.64112,0.00012,28.53166]
[1777236386862,40.16,78321.63,0.0,-0.6413,0.00012,28.52605]
[1777236391897,40.16,78320.9,0.0,-0.64141,0.00012,28.52005]
[1777236396936,40.15,78320.47,0.0,-0.64147,0.00012,28.51816]
[1777236401971,40.15,78319.6,0.0,-0.64159,0.00012,28.51464]
[1777236407006,40.15,78320.14,0.0,-0.64153,0.00012,28.51639]
[1777236412049,40.15,78321.22,0.0,-0.6414,0.00012,28.52029]
[1777236413054,40.15,78334.86,0.0,-0.63973,0.00012,28.57108]
[1777236414060,40.15,78340.45,0.0,-0.63905,0.00012,28.59176]
[1777236419096,40.15,78341.72,0.0,-0.63889,0.00012,28.59659]
[1777236424132,40.15,78346.74,0.0,-0.63827,0.00012,28.61514]
[1777236429166,40.15,78339.44,0.0,-0.63916,0.00012,28.58839]
[1777236431209,40.15,78331.9,0.0,-0.64008,0.00012,28.5606]
[1777236436216,40.15,78330.74,0.0,-0.64021,0.00012,28.55657]
[1777236441250,40.16,78334.14,0.0,-0.63979,0.00012,28.56942]
[1777236442258,40.16,78350.95,0.0,-0.63773,0.00012,28.63128]
[1777236443265,40.16,78356.55,0.0,-0.63705,0.00012,28.65171]
[1777236448299,40.16,78356.79,0.0,-0.63702,0.00012,28.65251]
[1777236453334,40.16,78355.82,0.0,-0.63716,0.00012,28.64563]
[1777236457549,40.16,78356.01,0.0,-0.63714,0.00012,28.64626]
[1777236457558,40.16,78356.01,0.0,-0.63714,0.00012,28.64626]
[1777236457650,40.16,78355.95,0.0,-0.63714,0.00012,28.64602]
[1777236463405,40.15,78355.55,0.0,-0.6372,0.00012,28.64446]
[1777236466966,40.15,78355.88,0.0,-0.63716,0.00012,28.64562]
[1777236467433,40.15,78356.13,0.0,-0.63713,0.00012,28.6465]
[1777236471514,40.15,78350.5,0.0,-0.63782,0.00012,28.62592]
[1777236477503,40.15,78344.42,0.0,-0.63856,0.00012,28.60368]
[1777236482538,40.15,78344.39,0.0,-0.63856,0.00012,28.60367]
[1777236489586,40.16,78344.35,0.0,-0.63856,0.00012,28.60368]
[1777236495629,40.16,78345.48,0.0,-0.63841,0.00012,28.60796]
[1777236500663,40.16,78346.66,0.0,-0.63827,0.00012,28.61241]
[1777236505700,40.16,78343.03,0.0,-0.6387,0.00012,28.59926]
[1777236510735,40.16,78343.26,0.0,-0.63867,0.00012,28.60031]
[1777236515769,40.16,78340.04,0.0,-0.63907,0.00012,28.58542]
[1777236517784,40.17,78332.4,0.0,-0.64,0.00012,28.5573]
[1777236522820,40.17,78327.88,0.0,-0.64054,0.00012,28.54089]
[1777236523826,40.17,78321.18,0.0,-0.64135,0.00012,28.51588]
[1777236525839,40.17,78317.65,0.0,-0.64179,0.00012,28.5026]
[1777236527854,40.17,78312.24,0.0,-0.64245,0.00012,28.48225]
[1777236532889,40.17,78309.03,0.0,-0.64284,0.00012,28.4701]
[1777236537924,40.17,78303.64,0.0,-0.6435,0.00012,28.44975]
[1777236542004,40.17,78297.5,0.0,-0.64424,0.00012,28.42658]
[1777236546987,40.17,78303.86,0.0,-0.64346,0.00012,28.45081]
[1777236552023,40.17,78305.14,0.0,-0.64331,0.00012,28.45573]
[1777236557057,40.17,78302.51,0.0,-0.64362,0.00012,28.44588]
[1777236562147,40.17,78298.67,0.0,-0.64409,0.00012,28.43146]
[1777236565115,40.17,78307.08,0.0,-0.64306,0.00012,28.46331]
[1777236570148,40.17,78304.86,0.0,-0.64333,0.00012,28.45492]
[1777236572218,40.17,78297.49,0.0,-0.64424,0.00012,28.42377]
[1777236578203,40.17,78287.8,0.0,-0.64541,0.00012,28.38704]
[1777236581225,40.17,78280.75,0.0,-0.64626,0.00012,28.36022]
[1777236583238,40.18,78275.14,0.0,-0.64694,0.00012,28.33881]
[1777236584246,40.18,78280.69,0.0,-0.64626,0.00012,28.36022]
[1777236586260,40.18,78286.85,0.0,-0.64551,0.00012,28.38391]
[1777236592302,40.18,78287.37,0.0,-0.64544,0.00012,28.38615]
[1777236594316,40.18,78294.58,0.0,-0.64456,0.00012,28.41369]
[1777236596329,40.18,78296.49,0.0,-0.64433,0.00012,28.42097]
[1777236601365,40.18,78292.8,0.0,-0.64478,0.00012,28.40701]
[1777236606402,40.18,78292.28,0.0,-0.64483,0.00012,28.40515]
[1777236611437,40.18,78294.02,0.0,-0.64462,0.00012,28.4119]
[1777236616474,40.18,78294.74,0.0,-0.64453,0.00012,28.41477]
[1777236617480,40.18,78302.05,0.0,-0.64364,0.00012,28.44248]
[1777236618490,40.19,78302.7,0.0,-0.64356,0.00012,28.44494]
[1777236623529,40.19,78301.72,0.0,-0.64368,0.00012,28.44125]
[1777236628560,40.18,78303.56,0.0,-0.64345,0.00012,28.44818]
[1777236633595,40.18,78302.59,0.0,-0.64359,0.00012,28.44124]
[1777236640655,40.19,78303.56,0.0,-0.64347,0.00012,28.44492]
[1777236646697,40.19,78305.2,0.0,-0.64327,0.00012,28.45113]
[1777236652879,40.19,78306.75,0.0,-0.64308,0.00012,28.457]
[1777236658780,40.19,78307.24,0.0,-0.64302,0.00012,28.45886]
[1777236663816,40.19,78306.3,0.0,-0.64313,0.00012,28.45535]
[1777236668850,40.19,78306.63,0.0,-0.64309,0.00012,28.45664]
[1777236673885,40.19,78305.57,0.0,-0.64322,0.00012,28.4527]
[1777236678921,40.19,78305.31,0.0,-0.64325,0.00012,28.45177]
[1777236684967,40.19,78304.73,0.0,-0.64331,0.00012,28.44964]
[1777236689999,40.19,78303.18,0.0,-0.6435,0.00012,28.44386]
[1777236696041,40.19,78301.91,0.0,-0.64367,0.00012,28.43588]
[1777236701076,40.19,78302.14,0.0,-0.64364,0.00012,28.43683]
[1777236709132,40.19,78304.37,0.0,-0.64336,0.00012,28.44534]
[1777236714166,40.19,78303.88,0.0,-0.64342,0.00012,28.44354]
[1777236719202,40.19,78303.77,0.0,-0.64343,0.00012,28.44317]
[1777236728265,40.19,78303.9,0.0,-0.64341,0.00012,28.44374]
[1777236733441,40.19,78303.11,0.0,-0.64351,0.00012,28.44081]
[1777236739342,40.19,78302.21,0.0,-0.64361,0.00012,28.43747]
[1777236744377,40.19,78302.06,0.0,-0.64363,0.00012,28.43697]
[1777236753581,40.2,78302.1,0.0,-0.64364,0.00012,28.43395]
[1777236759481,40.2,78299.43,0.0,-0.64396,0.00012,28.42397]
[1777236764517,40.2,78299.01,0.0,-0.644,0.00012,28.42251]
[1777236771565,40.2,78298.75,0.0,-0.64403,0.00012,28.42177]
[1777236776601,40.2,78297.29,0.0,-0.6442,0.00012,28.41644]
[1777236782643,40.2,78296.37,0.0,-0.6443,0.00012,28.41323]
[1777236788688,40.21,78295.32,0.0,-0.64442,0.00012,28.40952]
[1777236793722,40.21,78293.55,0.0,-0.64462,0.00012,28.40308]
[1777236798757,40.21,78292.74,0.0,-0.64471,0.00012,28.40023]
[1777236803930,40.21,78292.55,0.0,-0.64473,0.00012,28.39973]
[1777236809836,40.22,78291.09,0.0,-0.6449,0.00012,28.39445]
[1777236817891,40.22,78290.46,0.0,-0.64497,0.00012,28.38914]
[1777236822926,40.22,78292.76,0.0,-0.64469,0.00012,28.39815]
[1777236828969,40.23,78293.73,0.0,-0.64455,0.00012,28.4022]
[1777236834141,40.23,78294.95,0.0,-0.64439,0.00012,28.40715]
[1777236840046,40.23,78296.2,0.0,-0.64423,0.00012,28.41226]
[1777236845081,40.23,78296.47,0.0,-0.64419,0.00012,28.41358]
[1777236851122,40.24,78296.85,0.0,-0.64413,0.00012,28.41537]
[1777236856158,40.24,78297.55,0.0,-0.64403,0.00012,28.41831]
[1777236861193,40.24,78296.98,0.0,-0.64409,0.00012,28.41644]
[1777236863208,40.24,78289.31,0.0,-0.64502,0.00012,28.38747]
[1777236864352,40.25,78281.31,0.0,-0.64599,0.00012,28.35704]
[1777236870255,40.25,78277.32,0.0,-0.64646,0.00012,28.34213]
[1777236876299,40.25,78272.84,0.0,-0.647,0.00012,28.32199]
[1777236881332,40.25,78274.29,0.0,-0.64682,0.00012,28.32783]
[1777236886368,40.26,78271.19,0.0,-0.64719,0.00012,28.3161]
[1777236891404,40.25,78267.56,0.0,-0.64763,0.00012,28.30189]
[1777236896438,40.25,78266.52,0.0,-0.64777,0.00012,28.29765]
[1777236901473,40.25,78264.36,0.0,-0.64804,0.00012,28.28909]
[1777236906507,40.25,78260.57,0.0,-0.6485,0.00012,28.27424]
[1777236914706,40.25,78260.71,0.0,-0.64849,0.00012,28.27456]
[1777236920607,40.24,78252.48,0.0,-0.64949,0.00012,28.2424]
[1777236921613,40.24,78250.92,0.0,-0.64968,0.00012,28.23631]
[1777236928663,40.24,78250.34,0.0,-0.64975,0.00012,28.23405]
[1777236933699,40.25,78251.78,0.0,-0.64959,0.00012,28.2364]
[1777236938733,40.25,78252.05,0.0,-0.64956,0.00012,28.23747]
[1777236943769,40.25,78253.47,0.0,-0.64939,0.00012,28.24305]
[1777236948804,40.25,78248.67,0.0,-0.64996,0.00012,28.22439]
[1777236954989,40.25,78245.58,0.0,-0.65033,0.00012,28.21244]
[1777236964920,40.25,78247.41,0.0,-0.6501,0.00012,28.21984]
[1777236971966,40.25,78247.79,0.0,-0.65005,0.00012,28.22152]
[1777236977001,40.25,78248.31,0.0,-0.64998,0.00012,28.2237]
[1777236982036,40.25,78248.7,0.0,-0.64993,0.00012,28.22538]
[1777236987072,40.26,78254.75,0.0,-0.64919,0.00012,28.2491]
[1777236992106,40.26,78256.5,0.0,-0.649,0.00012,28.25265]
[1777236998150,40.26,78256.95,0.0,-0.64894,0.00012,28.25441]
[1777237004190,40.25,78259.37,0.0,-0.64865,0.00012,28.26375]
[1777237009225,40.25,78261.26,0.0,-0.64843,0.00012,28.27098]
[1777237014260,40.25,78261.19,0.0,-0.64844,0.00012,28.27057]
[1777237018288,40.25,78251.49,0.0,-0.64962,0.00012,28.23274]
[1777237023323,40.25,78248.4,0.0,-0.64999,0.00012,28.2206]
[1777237028357,40.25,78248.34,0.0,-0.65,0.00012,28.22033]
[1777237033393,40.25,78249.87,0.0,-0.64982,0.00012,28.22627]
[1777237038427,40.25,78249.72,0.0,-0.64984,0.00012,28.22568]
[1777237045623,40.25,78250.87,0.0,-0.6497,0.00012,28.23018]
[1777237051521,40.25,78252.16,0.0,-0.64956,0.00012,28.23195]
[1777237056555,40.25,78250.07,0.0,-0.64981,0.00012,28.22383]
[1777237061590,40.25,78249.53,0.0,-0.64987,0.00012,28.22182]
[1777237066628,40.25,78250.4,0.0,-0.64976,0.00012,28.22531]
[1777237072670,40.25,78247.5,0.0,-0.65011,0.00012,28.21412]
[1777237077706,40.25,78248.01,0.0,-0.65004,0.00012,28.21623]
[1777237082741,40.26,78247.41,0.0,-0.65011,0.00012,28.21403]
[1777237087775,40.26,78248.27,0.0,-0.65,0.00012,28.21756]
[1777237092813,40.26,78249.8,0.0,-0.64981,0.00012,28.2237]
[1777237097845,40.26,78250.41,0.0,-0.64973,0.00012,28.22623]
[1777237102881,40.26,78251.08,0.0,-0.64964,0.00012,28.229]
[1777237104895,40.26,78222.88,0.0,-0.65304,0.00012,28.11815]
[1777237106046,40.26,78225.59,0.0,-0.65271,0.00012,28.129]
[1777237111946,40.27,78222.87,0.0,-0.65304,0.00012,28.11549]
[1777237117988,40.27,78221.91,0.0,-0.65313,0.00012,28.11226]
[1777237123023,40.28,78220.35,0.0,-0.6533,0.00012,28.10656]
[1777237129065,40.28,78220.46,0.0,-0.65327,0.00012,28.10763]
[1777237134105,40.29,78220.65,0.0,-0.65323,0.00012,28.10901]
[1777237141150,40.29,78221.52,0.0,-0.6531,0.00012,28.11316]
[1777237146185,40.3,78222.37,0.0,-0.65298,0.00012,28.11704]
[1777237151219,40.3,78222.36,0.0,-0.65296,0.00012,28.1175]
[1777237156399,40.31,78222.77,0.0,-0.6529,0.00012,28.11962]
[1777237164310,40.31,78222.77,0.0,-0.65287,0.00012,28.12039]
[1777237169347,40.32,78222.26,0.0,-0.65292,0.00012,28.11886]
[1777237174383,40.32,78222.52,0.0,-0.65288,0.00012,28.11707]
[1777237184452,40.33,78223.06,0.0,-0.65279,0.00012,28.12018]
[1777237190523,40.33,78222.84,0.0,-0.65279,0.00012,28.11989]
[1777237195558,40.34,78223.27,0.0,-0.65273,0.00012,28.12208]
[1777237200598,40.34,78223.33,0.0,-0.65271,0.00012,28.12271]
[1777237201600,40.34,78217.57,0.0,-0.65339,0.00012,28.10008]
[1777237204622,40.35,78210.96,0.0,-0.65417,0.00012,28.07415]
[1777237209657,40.35,78217.41,0.0,-0.65338,0.00012,28.10041]
[1777237214692,40.36,78221.71,0.0,-0.65285,0.00012,28.11792]
[1777237222750,40.36,78221.8,0.0,-0.65281,0.00012,28.11898]
[1777237226900,40.36,78228.44,0.0,-0.652,0.00012,28.14553]
[1777237229801,40.37,78230.35,0.0,-0.65177,0.00012,28.15326]
[1777237234836,40.37,78229.73,0.0,-0.65185,0.00012,28.14783]
[1777237239871,40.37,78229.53,0.0,-0.65186,0.00012,28.14734]
[1777237244906,40.37,78228.71,0.0,-0.65195,0.00012,28.14439]
[1777237254977,40.38,78228.55,0.0,-0.65195,0.00012,28.14428]
[1777237257111,40.38,78238.74,0.0,-0.65072,0.00012,28.18436]
[1777237258000,40.38,78238.74,0.0,-0.65072,0.00012,28.18439]
[1777237266056,40.38,78239.39,0.0,-0.65064,0.00012,28.18706]
[1777237269078,40.38,78245.47,0.0,-0.64991,0.00012,28.21079]
[1777237274112,40.38,78246.72,0.0,-0.64976,0.00012,28.21556]
[1777237287323,40.38,78242.5,0.0,-0.65027,0.00012,28.19889]
[1777237291232,40.38,78238.33,0.0,-0.65079,0.00012,28.17931]
[1777237297393,40.38,78237.22,0.0,-0.65092,0.00012,28.17503]
[1777237304320,40.38,78237.22,0.0,-0.65092,0.00012,28.1751]
[1777237311372,40.38,78234.54,0.0,-0.65124,0.00012,28.16466]
[1777237314393,40.38,78229.03,0.0,-0.6519,0.00012,28.14307]
[1777237315400,40.38,78223.04,0.0,-0.65262,0.00012,28.11949]
[1777237319427,40.38,78217.16,0.0,-0.65332,0.00012,28.09642]
[1777237325469,40.38,78219.08,0.0,-0.65308,0.00012,28.10433]
[1777237327604,40.38,78225.71,0.0,-0.65228,0.00012,28.13058]
[1777237336546,40.39,78226.64,0.0,-0.65216,0.00012,28.13449]
[1777237340574,40.39,78233.48,0.0,-0.65134,0.00012,28.16143]
[1777237345609,40.39,78233.16,0.0,-0.65138,0.00012,28.16018]
[1777237357814,40.39,78232.22,0.0,-0.65151,0.00012,28.15317]
[1777237363736,40.39,78235.5,0.0,-0.65111,0.00012,28.16605]
[1777237368771,40.39,78238.09,0.0,-0.65079,0.00012,28.17646]
[1777237373808,40.4,78239.14,0.0,-0.65064,0.00012,28.1812]
[1777237383876,40.41,78234.69,0.0,-0.65113,0.00012,28.16508]
[1777237384888,40.41,78225.2,0.0,-0.65227,0.00012,28.12793]
[1777237385894,40.41,78224.82,0.0,-0.65231,0.00012,28.12659]
[1777237390928,40.42,78225.1,0.0,-0.65225,0.00012,28.12848]
[1777237395963,40.42,78231.74,0.0,-0.65143,0.00012,28.15534]
[1777237402010,40.43,78229.19,0.0,-0.6517,0.00012,28.14617]
[1777237407046,40.44,78225.15,0.0,-0.65217,0.00012,28.13099]
[1777237413087,40.44,78225.74,0.0,-0.65208,0.00012,28.13091]
[1777237418242,40.45,78226.14,0.0,-0.65201,0.00012,28.13323]
[1777237424164,40.46,78226.42,0.0,-0.65195,0.00012,28.1352]
[1777237430210,40.46,78228.04,0.0,-0.65172,0.00012,28.1424]
[1777237436251,40.47,78228.26,0.0,-0.65167,0.00012,28.14408]
[1777237441287,40.48,78228.23,0.0,-0.65165,0.00012,28.14463]
[1777237442293,40.48,78241.94,0.0,-0.65,0.00012,28.19828]
[1777237443301,40.48,78245.45,0.0,-0.64957,0.00012,28.212]
[1777237448453,40.48,78245.62,0.0,-0.64955,0.00012,28.21266]
[1777237454377,40.48,78247.81,0.0,-0.6493,0.00012,28.2209]
[1777237463440,40.48,78248.67,0.0,-0.6492,0.00012,28.22413]
[1777237468477,40.48,78253.85,0.0,-0.64858,0.00012,28.24412]
[1777237473512,40.48,78262.21,0.0,-0.64757,0.00012,28.2733]
[1777237478664,40.48,78265.66,0.0,-0.64715,0.00012,28.28672]
[1777237484588,40.48,78272.79,0.0,-0.64628,0.00012,28.31413]
[1777237489624,40.48,78276.26,0.0,-0.64586,0.00012,28.32737]
[1777237497680,40.48,78275.12,0.0,-0.646,0.00012,28.3231]
[1777237502715,40.48,78276.28,0.0,-0.64586,0.00012,28.32755]
[1777237504729,40.46,78331.74,0.0,-0.63924,0.00012,28.53197]
[1777237505736,40.46,78308.43,0.0,-0.64206,0.00012,28.44595]
[1777237507749,40.46,78273.64,0.0,-0.64626,0.00012,28.31521]
[1777237514798,40.47,78274.43,0.0,-0.64614,0.00012,28.31873]
[1777237515806,40.47,78268.27,0.0,-0.64689,0.00012,28.29525]
[1777237521968,40.47,78270.6,0.0,-0.6466,0.00012,28.30434]
[1777237529904,40.47,78272.31,0.0,-0.64639,0.00012,28.31106]
[1777237534938,40.47,78273.46,0.0,-0.64625,0.00012,28.31241]
[1777237542107,40.47,78274.92,0.0,-0.64607,0.00012,28.31814]
[1777237545010,40.47,78269.27,0.0,-0.64675,0.00012,28.29667]
[1777237546015,40.48,78274.63,0.0,-0.6461,0.00012,28.31714]
[1777237551050,40.48,78276.35,0.0,-0.64589,0.00012,28.32381]
[1777237556086,40.48,78276.73,0.0,-0.64584,0.00012,28.32536]
[1777237562247,40.48,78281.45,0.0,-0.64527,0.00012,28.34338]
[1777237569178,40.48,78284.47,0.0,-0.6449,0.00012,28.35485]
[1777237574213,40.48,78284.97,0.0,-0.64484,0.00012,28.35672]
[1777237579248,40.48,78287.44,0.0,-0.64455,0.00012,28.36597]
[1777237584282,40.48,78286.89,0.0,-0.64462,0.00012,28.3638]
[1777237589319,40.48,78287.04,0.0,-0.6446,0.00012,28.36425]
[1777237595365,40.47,78286.84,0.0,-0.64465,0.00012,28.36006]
[1777237600400,40.47,78291.48,0.0,-0.64409,0.00012,28.37741]
[1777237606442,40.47,78297.13,0.0,-0.64342,0.00012,28.39838]
[1777237611477,40.47,78298.06,0.0,-0.64331,0.00012,28.40168]
[1777237616512,40.47,78299.25,0.0,-0.64317,0.00012,28.40594]
[1777237620539,40.47,78291.69,0.0,-0.64409,0.00012,28.37742]
[1777237621547,40.47,78288.15,0.0,-0.64452,0.00012,28.36407]
[1777237626581,40.47,78287.98,0.0,-0.64454,0.00012,28.36343]
[1777237631617,40.47,78286.22,0.0,-0.64475,0.00012,28.35681]
[1777237636651,40.47,78286.63,0.0,-0.6447,0.00012,28.35839]
[1777237643701,40.47,78286.13,0.0,-0.64476,0.00012,28.35657]
[1777237648739,40.47,78285.78,0.0,-0.6448,0.00012,28.35531]
[1777237653770,40.47,78285.88,0.0,-0.6448,0.00012,28.35246]
[1777237658805,40.47,78284.72,0.0,-0.64494,0.00012,28.34816]
[1777237663842,40.47,78283.53,0.0,-0.64508,0.00012,28.34376]
[1777237668877,40.47,78283.27,0.0,-0.64511,0.00012,28.34289]
[1777237673913,40.47,78283.42,0.0,-0.64508,0.00012,28.34357]
[1777237678948,40.47,78283.9,0.0,-0.64502,0.00012,28.34565]
[1777237684989,40.48,78284.88,0.0,-0.64488,0.00012,28.34977]
[1777237693158,40.49,78286.24,0.0,-0.64467,0.00012,28.35622]
[1777237699090,40.5,78288.12,0.0,-0.64442,0.00012,28.36411]
[1777237704126,40.51,78287.86,0.0,-0.64442,0.00012,28.3639]
[1777237709159,40.51,78287.29,0.0,-0.64446,0.00012,28.36251]
[1777237714194,40.52,78290.5,0.0,-0.64407,0.00012,28.37205]
[1777237720237,40.52,78290.43,0.0,-0.64406,0.00012,28.37217]
[1777237725272,40.53,78291.1,0.0,-0.64396,0.00012,28.37534]
[1777237730306,40.54,78294.07,0.0,-0.64357,0.00012,28.38715]
[1777237737357,40.54,78297.39,0.0,-0.64314,0.00012,28.40048]
[1777237742398,40.55,78300.71,0.0,-0.64272,0.00012,28.41351]
[1777237747459,40.56,78305.47,0.0,-0.64212,0.00012,28.43185]
[1777237752495,40.56,78310.21,0.0,-0.64153,0.00012,28.44998]
[1777237757529,40.57,78309.63,0.0,-0.64158,0.00012,28.44838]
[1777237760551,40.57,78303.7,0.0,-0.64228,0.00012,28.4267]
[1777237762565,40.57,78300.91,0.0,-0.64261,0.00012,28.41644]
[1777237767600,40.57,78299.32,0.0,-0.64281,0.00012,28.41044]
[1777237773644,40.57,78296.49,0.0,-0.64317,0.00012,28.39652]
[1777237775658,40.57,78289.66,0.0,-0.64399,0.00012,28.37092]
[1777237778679,40.57,78287.96,0.0,-0.6442,0.00012,28.36456]
[1777237783791,40.57,78279.8,0.0,-0.64518,0.00012,28.33388]
[1777237790766,40.57,78277.32,0.0,-0.64547,0.00012,28.32471]
[1777237795801,40.57,78277.19,0.0,-0.64548,0.00012,28.32445]
[1777237800837,40.58,78276.54,0.0,-0.64555,0.00012,28.32221]
[1777237805871,40.58,78277.21,0.0,-0.64546,0.00012,28.32498]
[1777237810907,40.58,78277.25,0.0,-0.64545,0.00012,28.32537]
[1777237815942,40.58,78275.58,0.0,-0.64564,0.00012,28.31914]
[1777237823998,40.58,78272.08,0.0,-0.64607,0.00012,28.30585]
[1777237826012,40.58,78266.44,0.0,-0.64675,0.00012,28.2844]
[1777237832054,40.58,78268.82,0.0,-0.64648,0.00012,28.29015]
[1777237838095,40.58,78269.89,0.0,-0.64635,0.00012,28.2942]
[1777237844211,40.58,78274.02,0.0,-0.64585,0.00012,28.30986]
[1777237847160,40.58,78279.77,0.0,-0.64516,0.00012,28.33165]
[1777237852195,40.58,78281.71,0.0,-0.64492,0.00012,28.33914]
[1777237857230,40.58,78282.04,0.0,-0.64487,0.00012,28.34053]
[1777237862266,40.59,78282.91,0.0,-0.64476,0.00012,28.34394]
[1777237869315,40.59,78283.82,0.0,-0.64465,0.00012,28.34752]
[1777237874349,40.59,78283.66,0.0,-0.64466,0.00012,28.34701]
[1777237880391,40.59,78283.67,0.0,-0.64466,0.00012,28.34716]
[1777237885426,40.59,78283.71,0.0,-0.64465,0.00012,28.3474]
[1777237890462,40.59,78284.3,0.0,-0.64458,0.00012,28.34971]
[1777237895497,40.59,78284.05,0.0,-0.64462,0.00012,28.34557]
[1777237898518,40.59,78277.41,0.0,-0.64542,0.00012,28.32058]
[1777237904634,40.59,78271.75,0.0,-0.64609,0.00012,28.2993]
[1777237910604,40.6,78265.04,0.0,-0.64689,0.00012,28.27395]
[1777237915639,40.6,78268.53,0.0,-0.64647,0.00012,28.2874]
[1777237920674,40.6,78270.52,0.0,-0.64622,0.00012,28.2951]
[1777237921684,40.6,78277.27,0.0,-0.64541,0.00012,28.3207]
[1777237924702,40.6,78279.65,0.0,-0.64512,0.00012,28.32972]
[1777237930760,40.6,78282.56,0.0,-0.64477,0.00012,28.34068]
[1777237936786,40.6,78284.55,0.0,-0.64453,0.00012,28.34814]
[1777237941822,40.6,78284.64,0.0,-0.64452,0.00012,28.34845]
[1777237948871,40.6,78284.34,0.0,-0.64456,0.00012,28.34728]
[1777237955024,40.6,78288.38,0.0,-0.64409,0.00012,28.35911]
[1777237960956,40.6,78288.66,0.0,-0.64406,0.00012,28.36008]
[1777237965989,40.6,78287.86,0.0,-0.64416,0.00012,28.35698]
[1777237971026,40.59,78287.31,0.0,-0.64423,0.00012,28.35484]
[1777237976062,40.59,78287.2,0.0,-0.64425,0.00012,28.35436]
[1777237981095,40.59,78289.11,0.0,-0.64402,0.00012,28.36146]
[1777237986131,40.59,78292.81,0.0,-0.64358,0.00012,28.3752]
[1777237991166,40.59,78286.21,0.0,-0.64438,0.00012,28.35031]
[1777237996200,40.59,78284.36,0.0,-0.6446,0.00012,28.34333]
[1777238001236,40.59,78285.01,0.0,-0.64452,0.00012,28.34575]
[1777238006271,40.59,78282.92,0.0,-0.64478,0.00012,28.33787]
[1777238012313,40.59,78278.47,0.0,-0.64533,0.00012,28.31782]
[1777238014326,40.59,78272.0,0.0,-0.6461,0.00012,28.29336]
[1777238019361,40.59,78266.69,0.0,-0.64674,0.00012,28.27331]
[1777238024397,40.59,78265.16,0.0,-0.64692,0.00012,28.26766]
[1777238027419,40.59,78257.82,0.0,-0.6478,0.00012,28.23963]
[1777238032453,40.59,78258.92,0.0,-0.64767,0.00012,28.24385]
[1777238037490,40.59,78258.98,0.0,-0.64766,0.00012,28.24415]
[1777238042522,40.6,78256.46,0.0,-0.64795,0.00012,28.23475]
[1777238047558,40.6,78255.94,0.0,-0.648,0.00012,28.23302]
[1777238053601,40.6,78255.67,0.0,-0.64803,0.00012,28.23219]
[1777238058635,40.6,78254.71,0.0,-0.64814,0.00012,28.22863]
[1777238063671,40.6,78255.14,0.0,-0.64808,0.00012,28.23041]
[1777238068705,40.6,78250.69,0.0,-0.64862,0.00012,28.21341]
[1777238073741,40.6,78251.08,0.0,-0.64858,0.00012,28.21169]
[1777238078778,40.61,78251.16,0.0,-0.64857,0.00012,28.21207]
[1777238083815,40.61,78251.56,0.0,-0.64852,0.00012,28.21369]
[1777238088847,40.61,78249.23,0.0,-0.6488,0.00012,28.2048]
[1777238093882,40.61,78246.68,0.0,-0.6491,0.00012,28.19495]
[1777238098917,40.6,78247.69,0.0,-0.64899,0.00012,28.19861]
[1777238103952,40.6,78245.26,0.0,-0.64929,0.00012,28.18902]
[1777238108987,40.6,78241.49,0.0,-0.64975,0.00012,28.17424]
[1777238114023,40.6,78238.13,0.0,-0.65016,0.00012,28.16102]
[1777238119057,40.6,78232.69,0.0,-0.65082,0.00012,28.13973]
[1777238124094,40.6,78234.11,0.0,-0.65065,0.00012,28.14517]
[1777238129128,40.6,78236.04,0.0,-0.65042,0.00012,28.15253]
[1777238134163,40.59,78240.24,0.0,-0.64994,0.00012,28.16531]
[1777238140205,40.59,78238.63,0.0,-0.65014,0.00012,28.15886]
[1777238146248,40.59,78241.57,0.0,-0.64979,0.00012,28.17011]
[1777238151283,40.59,78254.0,0.0,-0.64831,0.00012,28.21792]
[1777238156317,40.59,78262.24,0.0,-0.64732,0.00012,28.24928]
[1777238161353,40.59,78262.62,0.0,-0.64727,0.00012,28.25095]
[1777238162360,40.59,78273.29,0.0,-0.64598,0.00012,28.29158]
[1777238167395,40.59,78272.07,0.0,-0.64613,0.00012,28.28699]
[1777238173437,40.59,78269.19,0.0,-0.64647,0.00012,28.2761]
[1777238178472,40.59,78268.33,0.0,-0.64657,0.00012,28.27295]
[1777238184518,40.59,78266.57,0.0,-0.64678,0.00012,28.26637]
[1777238189656,40.59,78266.28,0.0,-0.64681,0.00012,28.26531]
[1777238195591,40.59,78263.8,0.0,-0.64712,0.00012,28.25265]
[1777238202640,40.6,78262.43,0.0,-0.64728,0.00012,28.24757]
[1777238207677,40.6,78260.81,0.0,-0.64748,0.00012,28.24149]
[1777238212712,40.6,78259.17,0.0,-0.64767,0.00012,28.23534]
[1777238217746,40.6,78258.5,0.0,-0.64774,0.00012,28.23292]
[1777238222781,40.6,78257.8,0.0,-0.64782,0.00012,28.23037]
[1777238228822,40.6,78257.04,0.0,-0.64791,0.00012,28.22763]
[1777238233966,40.6,78256.79,0.0,-0.64793,0.00012,28.22681]
[1777238239901,40.6,78256.5,0.0,-0.64796,0.00012,28.22587]
[1777238244935,40.61,78255.39,0.0,-0.64808,0.00012,28.22209]
[1777238249970,40.61,78255.56,0.0,-0.64804,0.00012,28.22323]
[1777238255011,40.62,78255.76,0.0,-0.64802,0.00012,28.22117]
[1777238261048,40.62,78255.92,0.0,-0.64798,0.00012,28.22234]
[1777238266082,40.63,78255.71,0.0,-0.64799,0.00012,28.22199]
[1777238271118,40.63,78259.22,0.0,-0.64755,0.00012,28.23588]
[1777238276152,40.63,78261.87,0.0,-0.64723,0.00012,28.24611]
[1777238283202,40.63,78262.83,0.0,-0.64711,0.00012,28.25002]
[1777238288236,40.63,78263.66,0.0,-0.647,0.00012,28.25322]
[1777238293271,40.64,78261.19,0.0,-0.6473,0.00012,28.2439]
[1777238298306,40.64,78259.06,0.0,-0.64755,0.00012,28.23592]
[1777238303343,40.64,78259.9,0.0,-0.64744,0.00012,28.23925]
[1777238308376,40.64,78260.69,0.0,-0.64734,0.00012,28.24244]
[1777238313412,40.64,78263.03,0.0,-0.64707,0.00012,28.2482]
[1777238318447,40.64,78265.36,0.0,-0.64679,0.00012,28.25714]
[1777238323482,40.64,78265.61,0.0,-0.64676,0.00012,28.25815]
[1777238326503,40.64,78252.52,0.0,-0.64833,0.00012,28.20821]
[1777238331538,40.64,78250.29,0.0,-0.64859,0.00012,28.19991]
[1777238338586,40.65,78250.67,0.0,-0.64853,0.00012,28.20174]
[1777238343621,40.65,78251.36,0.0,-0.64844,0.00012,28.20465]
[1777238346644,40.65,78244.1,0.0,-0.64931,0.00012,28.17657]
[1777238347650,40.65,78238.53,0.0,-0.64998,0.00012,28.15497]
[1777238352684,40.65,78239.86,0.0,-0.64983,0.00012,28.15984]
[1777238357720,40.64,78240.35,0.0,-0.64978,0.00012,28.16152]
[1777238360740,40.64,78246.23,0.0,-0.64908,0.00012,28.184]
[1777238365775,40.64,78248.6,0.0,-0.64881,0.00012,28.19272]
[1777238372825,40.63,78249.49,0.0,-0.64874,0.00012,28.19229]
[1777238378867,40.63,78251.33,0.0,-0.64854,0.00012,28.19889]
[1777238383902,40.63,78251.56,0.0,-0.64852,0.00012,28.19939]
[1777238388936,40.62,78253.15,0.0,-0.64834,0.00012,28.20511]
[1777238393971,40.62,78250.37,0.0,-0.64869,0.00012,28.19403]
[1777238399006,40.62,78249.95,0.0,-0.64876,0.00012,28.19202]
[1777238401022,40.62,78255.51,0.0,-0.64809,0.00012,28.21336]
[1777238406055,40.62,78257.19,0.0,-0.64788,0.00012,28.22005]
[1777238413115,40.62,78257.15,0.0,-0.64787,0.00012,28.22026]
[1777238418149,40.62,78256.08,0.0,-0.64799,0.00012,28.21642]
[1777238423194,40.63,78257.24,0.0,-0.64784,0.00012,28.2211]
[1777238430244,40.63,78260.85,0.0,-0.6474,0.00012,28.23521]
[1777238435376,40.63,78264.26,0.0,-0.647,0.00012,28.24514]
[1777238443335,40.63,78265.02,0.0,-0.64689,0.00012,28.24838]
[1777238450385,40.64,78264.04,0.0,-0.647,0.00012,28.24494]
[1777238455516,40.64,78259.16,0.0,-0.64758,0.00012,28.22658]
[1777238463476,40.64,78256.11,0.0,-0.64793,0.00012,28.21526]
[1777238469519,40.64,78252.43,0.0,-0.64837,0.00012,28.20141]
[1777238474555,40.65,78250.5,0.0,-0.64859,0.00012,28.1942]
[1777238480596,40.65,78249.69,0.0,-0.64868,0.00012,28.19134]
[1777238485729,40.65,78246.88,0.0,-0.64901,0.00012,28.18073]
[1777238491680,40.65,78245.82,0.0,-0.64914,0.00012,28.17359]
[1777238496712,40.65,78245.44,0.0,-0.64918,0.00012,28.17233]
[1777238503760,40.66,78245.28,0.0,-0.64919,0.00012,28.172]
[1777238508799,40.66,78248.15,0.0,-0.64884,0.00012,28.18325]
[1777238514838,40.66,78250.58,0.0,-0.64854,0.00012,28.19277]
[1777238519875,40.66,78252.45,0.0,-0.64832,0.00012,28.19981]
[1777238524909,40.66,78253.12,0.0,-0.64825,0.00012,28.20225]
[1777238529944,40.66,78254.25,0.0,-0.64812,0.00012,28.20646]
[1777238536079,40.65,78255.0,0.0,-0.64803,0.00012,28.20918]
[1777238546150,40.65,78252.51,0.0,-0.64834,0.00012,28.19937]
[1777238552099,40.65,78247.48,0.0,-0.64896,0.00012,28.17658]
[1777238557133,40.65,78245.14,0.0,-0.64925,0.00012,28.16744]
[1777238562168,40.65,78243.89,0.0,-0.6494,0.00012,28.16248]
[1777238568211,40.65,78241.54,0.0,-0.64969,0.00012,28.15325]
[1777238576360,40.65,78240.28,0.0,-0.64985,0.00012,28.14817]
[1777238581395,40.64,78240.28,0.0,-0.64985,0.00012,28.14804]
[1777238587348,40.64,78239.23,0.0,-0.64999,0.00012,28.14381]
[1777238592382,40.64,78238.49,0.0,-0.65008,0.00012,28.14079]
[1777238597417,40.64,78246.14,0.0,-0.64916,0.00012,28.17033]
[1777238603459,40.64,78245.85,0.0,-0.64919,0.00012,28.16937]
[1777238608495,40.64,78245.15,0.0,-0.64927,0.00012,28.1668]
[1777238613529,40.65,78246.02,0.0,-0.64918,0.00012,28.16702]
[1777238618564,40.65,78246.47,0.0,-0.64912,0.00012,28.16893]
[1777238623599,40.65,78246.66,0.0,-0.64909,0.00012,28.16985]
[1777238628635,40.65,78246.95,0.0,-0.64905,0.00012,28.17118]
[1777238633669,40.65,78246.79,0.0,-0.64906,0.00012,28.1707]
[1777238638705,40.65,78247.16,0.0,-0.64901,0.00012,28.17226]
[1777238643740,40.65,78247.31,0.0,-0.64899,0.00012,28.17298]
[1777238648774,40.66,78247.45,0.0,-0.64897,0.00012,28.17367]
[1777238654816,40.66,78247.48,0.0,-0.64896,0.00012,28.17397]
[1777238659851,40.66,78258.12,0.0,-0.64767,0.00012,28.21489]
[1777238665894,40.66,78259.83,0.0,-0.64747,0.00012,28.22142]
[1777238670928,40.66,78262.22,0.0,-0.64718,0.00012,28.23052]
[1777238675963,40.66,78263.76,0.0,-0.64701,0.00012,28.23307]
[1777238680999,40.66,78267.44,0.0,-0.64657,0.00012,28.24702]
[1777238686034,40.66,78267.22,0.0,-0.64661,0.00012,28.24596]
[1777238691069,40.65,78270.44,0.0,-0.64623,0.00012,28.25797]
[1777238696105,40.65,78272.3,0.0,-0.64601,0.00012,28.2648]
[1777238697111,40.65,78264.93,0.0,-0.6469,0.00012,28.23675]
[1777238698118,40.65,78261.0,0.0,-0.64737,0.00012,28.22173]
[1777238703154,40.65,78268.43,0.0,-0.64648,0.00012,28.25]
[1777238708188,40.65,78269.31,0.0,-0.64637,0.00012,28.25345]
[1777238720273,40.65,78269.6,0.0,-0.64633,0.00012,28.25477]
[1777238725309,40.65,78270.79,0.0,-0.64618,0.00012,28.25936]
[1777238727321,40.65,78265.24,0.0,-0.64685,0.00012,28.23831]
[1777238732447,40.66,78259.14,0.0,-0.64759,0.00012,28.2119]
[1777238738399,40.66,78255.96,0.0,-0.64797,0.00012,28.19974]
[1777238743437,40.65,78253.15,0.0,-0.64832,0.00012,28.1888]
[1777238748471,40.65,78253.89,0.0,-0.64823,0.00012,28.19148]
[1777238753506,40.65,78257.08,0.0,-0.64786,0.00012,28.20352]
[1777238758542,40.65,78262.49,0.0,-0.64721,0.00012,28.22413]
[1777238770623,40.65,78263.03,0.0,-0.64713,0.00012,28.22656]
[1777238782801,40.66,78260.5,0.0,-0.64742,0.00012,28.2173]
[1777238792871,40.66,78259.59,0.0,-0.64754,0.00012,28.21081]
[1777238798822,40.66,78260.17,0.0,-0.64746,0.00012,28.21317]
[1777238812917,40.66,78261.22,0.0,-0.64733,0.00012,28.21746]
[1777238817955,40.66,78259.28,0.0,-0.64756,0.00012,28.21015]
[1777238823082,40.67,78262.21,0.0,-0.6472,0.00012,28.22144]
[1777238829032,40.67,78263.07,0.0,-0.64709,0.00012,28.22488]
[1777238832052,40.67,78268.72,0.0,-0.64641,0.00012,28.24644]
[1777238839101,40.67,78269.34,0.0,-0.64633,0.00012,28.24893]
[1777238848164,40.67,78270.56,0.0,-0.64618,0.00012,28.25369]
[1777238853292,40.67,78266.57,0.0,-0.64668,0.00012,28.23517]
[1777238859242,40.67,78262.44,0.0,-0.64718,0.00012,28.21913]
[1777238864279,40.66,78261.01,0.0,-0.64736,0.00012,28.21347]
[1777238865285,40.67,78270.24,0.0,-0.64625,0.00012,28.24861]
[1777238867299,40.67,78274.18,0.0,-0.64578,0.00012,28.26353]
[1777238872335,40.66,78277.36,0.0,-0.6454,0.00012,28.27549]
[1777238877369,40.66,78278.2,0.0,-0.6453,0.00012,28.27857]
[1777238882404,40.66,78272.63,0.0,-0.64597,0.00012,28.25743]
[1777238887439,40.66,78274.34,0.0,-0.64578,0.00012,28.26356]
[1777238891467,40.66,78267.6,0.0,-0.6466,0.00012,28.23775]
[1777238894488,40.66,78261.41,0.0,-0.64735,0.00012,28.21402]
[1777238896504,40.66,78253.46,0.0,-0.64831,0.00012,28.18352]
[1777238901537,40.65,78247.97,0.0,-0.64897,0.00012,28.1623]
[1777238906576,40.65,78245.1,0.0,-0.64932,0.00012,28.15114]
[1777238910603,40.65,78237.36,0.0,-0.65025,0.00012,28.12117]
[1777238912615,40.65,78232.25,0.0,-0.65088,0.00012,28.09804]
[1777238917650,40.65,78229.96,0.0,-0.65116,0.00012,28.08902]
[1777238922684,40.65,78229.46,0.0,-0.65122,0.00012,28.08685]
[1777238927721,40.65,78224.43,0.0,-0.65183,0.00012,28.06706]
[1777238932754,40.65,78222.56,0.0,-0.65206,0.00012,28.05972]
[1777238935777,40.65,78219.83,0.0,-0.65238,0.00012,28.04907]
[1777238940812,40.65,78220.92,0.0,-0.65225,0.00012,28.05346]
[1777238944839,40.65,78214.06,0.0,-0.65307,0.00012,28.02665]
[1777238946852,40.65,78207.78,0.0,-0.65381,0.00012,28.00199]
[1777238948867,40.65,78205.58,0.0,-0.65407,0.00012,27.99342]
[1777238953902,40.66,78204.2,0.0,-0.65423,0.00012,27.9883]
[1777238957930,40.66,78198.15,0.0,-0.65494,0.00012,27.96461]
[1777238958937,40.66,78212.47,0.0,-0.65323,0.00012,28.02131]
[1777238959943,40.66,78216.11,0.0,-0.65279,0.00012,28.03567]
[1777238964979,40.66,78211.89,0.0,-0.65329,0.00012,28.01926]
[1777238970015,40.66,78208.11,0.0,-0.65373,0.00012,28.00465]
[1777238972028,40.66,78202.4,0.0,-0.65442,0.00012,27.97889]
[1777238977063,40.67,78198.29,0.0,-0.6549,0.00012,27.96298]
[1777238982098,40.67,78193.63,0.0,-0.65544,0.00012,27.94487]
[1777238984212,40.67,78203.48,0.0,-0.65426,0.00012,27.98413]
[1777238986125,40.67,78206.08,0.0,-0.65395,0.00012,27.99452]
[1777238991161,40.68,78203.11,0.0,-0.65429,0.00012,27.98307]
[1777238996196,40.68,78200.34,0.0,-0.65461,0.00012,27.97241]
[1777239001231,40.68,78201.64,0.0,-0.65445,0.00012,27.97786]
[1777239006266,40.68,78196.23,0.0,-0.65508,0.00012,27.95674]
[1777239009287,40.69,78190.67,0.0,-0.65574,0.00012,27.93488]
[1777239014322,40.69,78191.4,0.0,-0.65565,0.00012,27.93795]
[1777239019358,40.69,78193.0,0.0,-0.65544,0.00012,27.9447]
[1777239024493,40.69,78193.05,0.0,-0.65542,0.00012,27.94526]
[1777239029429,40.69,78187.52,0.0,-0.65608,0.00012,27.92345]
[1777239034464,40.69,78189.01,0.0,-0.65593,0.00012,27.9257]
[1777239039498,40.69,78188.63,0.0,-0.65598,0.00012,27.92384]
[1777239044534,40.69,78184.55,0.0,-0.65648,0.00012,27.90722]
[1777239052590,40.68,78182.68,0.0,-0.65672,0.00012,27.89926]
[1777239057624,40.68,78183.3,0.0,-0.65666,0.00012,27.90143]
[1777239062659,40.68,78178.66,0.0,-0.65722,0.00012,27.88253]
[1777239067694,40.68,78174.99,0.0,-0.65766,0.00012,27.86752]
[1777239070715,40.67,78169.13,0.0,-0.65836,0.00012,27.84379]
[1777239075754,40.67,78169.18,0.0,-0.65836,0.00012,27.84391]
[1777239080789,40.67,78166.45,0.0,-0.65869,0.00012,27.83284]
[1777239085825,40.67,78166.99,0.0,-0.65862,0.00012,27.83499]
[1777239090868,40.67,78162.03,0.0,-0.65921,0.00012,27.8149]
[1777239095902,40.67,78158.32,0.0,-0.65967,0.00012,27.79658]
[1777239096909,40.67,78150.12,0.0,-0.66064,0.00012,27.76319]
[1777239097916,40.67,78146.98,0.0,-0.66102,0.00012,27.75021]
[1777239102951,40.67,78141.18,0.0,-0.66173,0.00012,27.72581]
[1777239107986,40.66,78135.06,0.0,-0.66247,0.00012,27.70008]
[1777239110000,40.66,78129.43,0.0,-0.66314,0.00012,27.67665]
[1777239112013,40.66,78116.55,0.0,-0.66467,0.00012,27.62302]
[1777239113021,40.66,78112.17,0.0,-0.66519,0.00012,27.60471]
[1777239118056,40.66,78110.93,0.0,-0.66534,0.00012,27.59939]
[1777239119062,40.66,78104.01,0.0,-0.66616,0.00012,27.57037]
[1777239121077,40.66,78099.2,0.0,-0.66673,0.00012,27.55013]
[1777239122087,40.66,78089.6,0.0,-0.66786,0.00012,27.50963]
[1777239123091,40.66,78086.56,0.0,-0.66822,0.00012,27.49679]
[1777239128125,40.66,78089.97,0.0,-0.66782,0.00012,27.51129]
[1777239132156,40.66,78100.33,0.0,-0.6666,0.00012,27.55495]
[1777239134169,40.66,78105.74,0.0,-0.66596,0.00012,27.57758]
[1777239135176,40.66,78098.78,0.0,-0.66678,0.00012,27.54831]
[1777239137190,40.66,78107.98,0.0,-0.6657,0.00012,27.58679]
[1777239140211,40.66,78113.36,0.0,-0.66505,0.00012,27.60961]
[1777239142231,40.66,78106.05,0.0,-0.66592,0.00012,27.57907]
[1777239144245,40.66,78098.55,0.0,-0.6668,0.00012,27.54766]
[1777239146259,40.66,78086.27,0.0,-0.66825,0.00012,27.4958]
[1777239148274,40.66,78080.62,0.0,-0.66891,0.00012,27.47186]
[1777239153309,40.66,78080.08,0.0,-0.66899,0.00012,27.46627]
[1777239158345,40.66,78075.45,0.0,-0.66954,0.00012,27.44665]
[1777239159352,40.66,78086.17,0.0,-0.66827,0.00012,27.49218]
[1777239164386,40.66,78089.31,0.0,-0.66791,0.00012,27.50536]
[1777239169422,40.66,78088.86,0.0,-0.66796,0.00012,27.50335]
[1777239174456,40.66,78089.17,0.0,-0.66793,0.00012,27.50454]
[1777239179492,40.66,78088.7,0.0,-0.66799,0.00012,27.50243]
[1777239184617,40.66,78089.3,0.0,-0.66792,0.00012,27.50483]
[1777239185640,40.66,78055.52,0.0,-0.6719,0.00012,27.36066]
[1777239186564,40.66,78055.52,0.0,-0.6719,0.00012,27.36065]
[1777239187564,40.66,78044.48,0.0,-0.67319,0.00012,27.31297]
[1777239188571,40.66,78024.89,0.0,-0.67548,0.00012,27.22782]
[1777239189579,40.66,78027.76,0.0,-0.67514,0.00012,27.24044]
[1777239191591,40.66,78033.0,0.0,-0.67452,0.00012,27.26369]
[1777239192600,40.66,78045.56,0.0,-0.67304,0.00012,27.3184]
[1777239193607,40.66,78049.63,0.0,-0.67256,0.00012,27.33613]
[1777239197637,40.67,78043.48,0.0,-0.67327,0.00012,27.30998]
[1777239198644,40.67,78029.74,0.0,-0.67487,0.00012,27.25035]
[1777239199648,40.67,78025.7,0.0,-0.67534,0.00012,27.23285]
[1777239200656,40.67,78025.0,0.0,-0.67542,0.00012,27.22999]
[1777239202670,40.67,78019.4,0.0,-0.67606,0.00012,27.2059]
[1777239205778,40.67,78018.13,0.0,-0.6762,0.00012,27.20065]
[1777239206699,40.67,78023.32,0.0,-0.67559,0.00012,27.22339]
[1777239207706,40.68,78030.93,0.0,-0.6747,0.00012,27.25687]
[1777239210726,40.68,78044.2,0.0,-0.67313,0.00012,27.31507]
[1777239211736,40.68,78047.52,0.0,-0.67275,0.00012,27.32622]
[1777239215845,40.68,78037.76,0.0,-0.67388,0.00012,27.28453]
[1777239217775,40.69,78029.76,0.0,-0.67481,0.00012,27.24986]
[1777239218783,40.69,78026.97,0.0,-0.67513,0.00012,27.23769]
[1777239220797,40.69,78018.83,0.0,-0.67608,0.00012,27.20211]
[1777239221804,40.69,78017.94,0.0,-0.67619,0.00012,27.19825]
[1777239225918,40.69,78007.96,0.0,-0.67734,0.00012,27.15457]
[1777239227847,40.69,77993.29,0.0,-0.67905,0.00012,27.0897]
[1777239228855,40.69,77989.68,0.0,-0.67947,0.00012,27.07366]
[1777239232894,40.69,77999.17,0.0,-0.67837,0.00012,27.11563]
[1777239233892,40.69,78004.74,0.0,-0.67772,0.00012,27.1402]
[1777239238932,40.69,78007.04,0.0,-0.67745,0.00012,27.15049]
[1777239242958,40.69,77996.95,0.0,-0.67862,0.00012,27.10606]
[1777239243970,40.69,77989.51,0.0,-0.67949,0.00012,27.07293]
[1777239244973,40.69,77976.24,0.0,-0.68103,0.00012,27.01364]
[1777239245979,40.69,77958.79,0.0,-0.68306,0.00012,26.93516]
[1777239246987,40.69,77960.42,0.0,-0.68287,0.00012,26.94257]
[1777239250009,40.69,77967.01,0.0,-0.6821,0.00012,26.97238]
[1777239255043,40.69,77965.35,0.0,-0.68229,0.00012,26.96504]
[1777239260078,40.69,77969.87,0.0,-0.68176,0.00012,26.98548]
[1777239265118,40.69,77974.1,0.0,-0.68127,0.00012,27.00447]
[1777239266227,40.69,77989.45,0.0,-0.67949,0.00012,27.07298]
[1777239268134,40.69,77991.8,0.0,-0.67922,0.00012,27.08338]
[1777239272163,40.69,78003.56,0.0,-0.67787,0.00012,27.13201]
[1777239273169,40.69,78005.56,0.0,-0.67764,0.00012,27.14086]
[1777239276297,40.69,78010.8,0.0,-0.67702,0.00012,27.16405]
[1777239281225,40.69,78017.47,0.0,-0.67623,0.00012,27.19373]
[1777239283239,40.69,78026.06,0.0,-0.67523,0.00012,27.23142]
[1777239284247,40.69,78028.83,0.0,-0.6749,0.00012,27.24353]
[1777239288275,40.69,78018.51,0.0,-0.67611,0.00012,27.19847]
[1777239291296,40.69,78012.98,0.0,-0.67675,0.00012,27.17426]
[1777239296331,40.69,78008.01,0.0,-0.67734,0.00012,27.15206]
[1777239300359,40.69,78013.47,0.0,-0.67669,0.00012,27.17638]
[1777239301366,40.69,78025.29,0.0,-0.67531,0.00012,27.22822]
[1777239302374,40.69,78025.53,0.0,-0.67528,0.00012,27.22928]
[1777239303380,40.69,78036.5,0.0,-0.674,0.00012,27.27706]
[1777239304388,40.7,78038.59,0.0,-0.67375,0.00012,27.28631]
[1777239306403,40.69,78043.94,0.0,-0.67313,0.00012,27.3094]
[1777239307416,40.7,78062.39,0.0,-0.67096,0.00012,27.389]
[1777239308417,40.7,78072.54,0.0,-0.66976,0.00012,27.43251]
[1777239309424,40.7,78078.68,0.0,-0.66904,0.00012,27.45863]
[1777239310430,40.7,78098.31,0.0,-0.66673,0.00012,27.5416]
[1777239311438,40.7,78102.85,0.0,-0.66619,0.00012,27.56062]
[1777239312443,40.7,78093.61,0.0,-0.66728,0.00012,27.52173]
[1777239313451,40.7,78089.53,0.0,-0.66777,0.00012,27.50451]
[1777239315466,40.7,78072.76,0.0,-0.66974,0.00012,27.43337]
[1777239316472,40.7,78067.92,0.0,-0.67031,0.00012,27.41277]
[1777239318489,40.7,78066.14,0.0,-0.67051,0.00012,27.40531]
[1777239319600,40.7,78057.1,0.0,-0.67157,0.00012,27.36664]
[1777239320502,40.7,78057.1,0.0,-0.67157,0.00012,27.36675]
[1777239324530,40.7,78064.24,0.0,-0.67072,0.00012,27.39783]
[1777239329673,40.71,78066.14,0.0,-0.67048,0.00012,27.40644]
[1777239332586,40.71,78072.98,0.0,-0.66968,0.00012,27.43254]
[1777239334600,40.71,78073.64,0.0,-0.6696,0.00012,27.43548]
[1777239339745,40.71,78073.87,0.0,-0.66957,0.00012,27.43679]
[1777239346684,40.71,78073.72,0.0,-0.66957,0.00012,27.43659]
[1777239351718,40.72,78073.84,0.0,-0.66955,0.00012,27.43741]
[1777239356753,40.72,78071.88,0.0,-0.66977,0.00012,27.42938]
[1777239361797,40.72,78071.45,0.0,-0.66981,0.00012,27.42788]
[1777239368839,40.72,78071.58,0.0,-0.66978,0.00012,27.42891]
[1777239373875,40.73,78071.83,0.0,-0.66974,0.00012,27.43038]
[1777239378910,40.73,78071.2,0.0,-0.6698,0.00012,27.42804]
[1777239383943,40.73,78071.43,0.0,-0.66976,0.00012,27.42936]
[1777239390096,40.73,78070.89,0.0,-0.66981,0.00012,27.42747]
[1777239397036,40.74,78070.9,0.0,-0.66982,0.00012,27.42464]
[1777239400166,40.74,78060.2,0.0,-0.67107,0.00012,27.37915]
[1777239402071,40.74,78056.42,0.0,-0.6715,0.00012,27.36313]
[1777239404085,40.74,78046.66,0.0,-0.67264,0.00012,27.32141]
[1777239406099,40.74,78043.05,0.0,-0.67306,0.00012,27.30575]
[1777239411133,40.74,78040.13,0.0,-0.67341,0.00012,27.29299]
[1777239416168,40.74,78036.04,0.0,-0.67389,0.00012,27.27517]
[1777239420307,40.74,78029.1,0.0,-0.6747,0.00012,27.24498]
[1777239424235,40.74,77995.66,0.0,-0.6786,0.00012,27.09822]
[1777239425255,40.74,77976.11,0.0,-0.68087,0.00012,27.01131]
[1777239426271,40.74,77975.18,0.0,-0.68098,0.00012,27.00704]
[1777239430400,40.74,77984.99,0.0,-0.67984,0.00012,27.0507]
[1777239432291,40.74,77994.29,0.0,-0.67876,0.00012,27.09191]
[1777239433298,40.74,77997.16,0.0,-0.67843,0.00012,27.10454]
[1777239438333,40.74,78000.55,0.0,-0.67805,0.00012,27.11907]
[1777239443368,40.73,78000.42,0.0,-0.67808,0.00012,27.11796]
[1777239446389,40.73,78006.48,0.0,-0.67739,0.00012,27.14439]
[1777239447395,40.73,78006.25,0.0,-0.67742,0.00012,27.14326]
[1777239450558,40.73,77988.16,0.0,-0.67953,0.00012,27.0629]
[1777239452431,40.73,77982.43,0.0,-0.68022,0.00012,27.03379]
[1777239457472,40.72,77988.83,0.0,-0.67949,0.00012,27.06192]
[1777239462502,40.72,77993.16,0.0,-0.67899,0.00012,27.08073]
[1777239467536,40.72,77996.57,0.0,-0.67861,0.00012,27.09542]
[1777239473579,40.71,77997.03,0.0,-0.67857,0.00012,27.09685]
[1777239476604,40.71,78005.68,0.0,-0.67758,0.00012,27.13472]
[1777239481639,40.71,78004.89,0.0,-0.67768,0.00012,27.1307]
[1777239486673,40.71,78005.41,0.0,-0.67764,0.00012,27.13254]
[1777239491709,40.7,78000.06,0.0,-0.67827,0.00012,27.10853]
[1777239496743,40.7,78004.01,0.0,-0.67782,0.00012,27.12575]
[1777239499902,40.7,78015.88,0.0,-0.67644,0.00012,27.17789]
[1777239501779,40.7,78015.88,0.0,-0.67644,0.00012,27.17774]
[1777239506814,40.7,78018.27,0.0,-0.67617,0.00012,27.18801]
[1777239507820,40.7,78023.88,0.0,-0.67551,0.00012,27.21261]
[1777239512856,40.7,78021.34,0.0,-0.67582,0.00012,27.19834]
[1777239520042,40.7,78022.89,0.0,-0.67563,0.00012,27.20542]
[1777239527961,40.7,78024.96,0.0,-0.67538,0.00012,27.21477]
[1777239532996,40.71,78024.45,0.0,-0.67543,0.00012,27.21272]
[1777239536018,40.71,78031.66,0.0,-0.67458,0.00012,27.24465]
[1777239540183,40.71,78037.97,0.0,-0.67383,0.00012,27.27244]
[1777239545081,40.71,78044.17,0.0,-0.67309,0.00012,27.29956]
[1777239550253,40.72,78051.59,0.0,-0.67221,0.00012,27.33219]
[1777239552130,40.72,78056.75,0.0,-0.67159,0.00012,27.35467]
[1777239557165,40.72,78058.02,0.0,-0.67142,0.00012,27.36082]
[1777239562201,40.73,78063.48,0.0,-0.67076,0.00012,27.38492]
[1777239567239,40.73,78065.98,0.0,-0.67045,0.00012,27.39621]
[1777239569250,40.73,78071.18,0.0,-0.66983,0.00012,27.4186]
[1777239574291,40.74,78077.0,0.0,-0.66915,0.00012,27.44046]
[1777239577322,40.74,78079.69,0.0,-0.66883,0.00012,27.45208]
[1777239580465,40.74,78067.51,0.0,-0.67026,0.00012,27.40048]
[1777239581343,40.74,78067.51,0.0,-0.67025,0.00012,27.40058]
[1777239586379,40.75,78069.69,0.0,-0.66998,0.00012,27.41042]
[1777239590535,40.75,78064.08,0.0,-0.67063,0.00012,27.38693]
[1777239592422,40.75,78058.31,0.0,-0.6713,0.00012,27.36229]
[1777239594436,40.75,78053.88,0.0,-0.67182,0.00012,27.3432]
[1777239599470,40.75,78051.2,0.0,-0.67214,0.00012,27.33152]
[1777239602490,40.75,78042.11,0.0,-0.67321,0.00012,27.29225]
[1777239607528,40.75,78034.63,0.0,-0.67408,0.00012,27.25986]
[1777239609540,40.75,78032.93,0.0,-0.67428,0.00012,27.25254]
[1777239614575,40.75,78029.26,0.0,-0.6747,0.00012,27.23677]
[1777239618603,40.75,78023.85,0.0,-0.67533,0.00012,27.21335]
[1777239623639,40.75,78027.57,0.0,-0.67489,0.00012,27.22972]
[1777239628673,40.75,78024.81,0.0,-0.67521,0.00012,27.21782]
[1777239629680,40.75,78033.99,0.0,-0.67414,0.00012,27.25779]
[1777239630687,40.75,78039.82,0.0,-0.67345,0.00012,27.28305]
[1777239634718,40.75,78033.09,0.0,-0.67426,0.00012,27.25043]
[1777239639753,40.75,78033.7,0.0,-0.67419,0.00012,27.25308]
[1777239645797,40.75,78032.82,0.0,-0.67429,0.00012,27.24921]
[1777239650956,40.75,78033.19,0.0,-0.67425,0.00012,27.25077]
[1777239656873,40.75,78034.61,0.0,-0.67409,0.00012,27.25682]
[1777239661911,40.75,78036.84,0.0,-0.67383,0.00012,27.26641]
[1777239666942,40.75,78038.23,0.0,-0.67367,0.00012,27.27234]
[1777239671978,40.75,78038.44,0.0,-0.67365,0.00012,27.27316]
[1777239677015,40.75,78037.66,0.0,-0.67374,0.00012,27.26971]
[1777239679029,40.75,78031.41,0.0,-0.67447,0.00012,27.24259]
[1777239684065,40.75,78026.52,0.0,-0.67504,0.00012,27.22141]
[1777239689099,40.75,78024.84,0.0,-0.67523,0.00012,27.2142]
[1777239695142,40.75,78022.92,0.0,-0.67547,0.00012,27.2026]
[1777239701307,40.75,78022.68,0.0,-0.6755,0.00012,27.20172]
[1777239707226,40.75,78023.85,0.0,-0.67535,0.00012,27.20701]
[1777239712262,40.75,78027.16,0.0,-0.67496,0.00012,27.2216]
[1777239719310,40.75,78027.61,0.0,-0.6749,0.00012,27.22379]
[1777239724346,40.76,78028.49,0.0,-0.67479,0.00012,27.22781]
[1777239727368,40.76,78022.82,0.0,-0.67545,0.00012,27.20324]
[1777239732402,40.76,78018.16,0.0,-0.67599,0.00012,27.18316]
[1777239737443,40.76,78015.92,0.0,-0.67624,0.00012,27.17365]
[1777239744490,40.76,78014.79,0.0,-0.67636,0.00012,27.16911]
[1777239749525,40.77,78013.54,0.0,-0.6765,0.00012,27.16392]
[1777239754561,40.77,78011.23,0.0,-0.67678,0.00012,27.15075]
[1777239758590,40.77,78005.59,0.0,-0.67742,0.00012,27.12629]
[1777239764632,40.77,78004.4,0.0,-0.67754,0.00012,27.12171]
[1777239767652,40.78,77994.44,0.0,-0.67869,0.00012,27.07814]
[1777239772687,40.78,77995.94,0.0,-0.67849,0.00012,27.08551]
[1777239781872,40.79,77994.2,0.0,-0.67866,0.00012,27.07922]
[1777239787793,40.79,77993.65,0.0,-0.6787,0.00012,27.0775]
[1777239792828,40.8,77994.32,0.0,-0.6786,0.00012,27.08116]
[1777239798870,40.81,77992.48,0.0,-0.67879,0.00012,27.07402]
[1777239803905,40.81,77992.84,0.0,-0.67873,0.00012,27.07635]
[1777239808939,40.81,77997.74,0.0,-0.67814,0.00012,27.09863]
[1777239813974,40.82,77997.86,0.0,-0.67812,0.00012,27.09641]
[1777239820026,40.82,77997.09,0.0,-0.67819,0.00012,27.09378]
[1777239822175,40.82,77990.99,0.0,-0.6789,0.00012,27.06669]
[1777239828074,40.82,77990.34,0.0,-0.67899,0.00012,27.06342]
[1777239831094,40.82,77985.07,0.0,-0.67961,0.00012,27.03993]
[1777239832245,40.82,77977.6,0.0,-0.68047,0.00012,27.00671]
[1777239836130,40.82,77971.28,0.0,-0.68121,0.00012,26.9785]
[1777239841166,40.82,77970.74,0.0,-0.68127,0.00012,26.97618]
[1777239846200,40.82,77973.19,0.0,-0.68098,0.00012,26.98714]
[1777239851236,40.82,77975.77,0.0,-0.68068,0.00012,26.99865]
[1777239856271,40.82,77982.0,0.0,-0.67996,0.00012,27.0263]
[1777239861307,40.82,77985.76,0.0,-0.67953,0.00012,27.04284]
[1777239862460,40.82,77992.27,0.0,-0.67878,0.00012,27.07164]
[1777239864327,40.82,77994.21,0.0,-0.67855,0.00012,27.0801]
[1777239869363,40.82,77996.97,0.0,-0.67824,0.00012,27.09195]
[1777239876412,40.81,77997.87,0.0,-0.67817,0.00012,27.09202]
[1777239881446,40.81,77997.89,0.0,-0.67818,0.00012,27.09171]
[1777239887489,40.81,77997.64,0.0,-0.67822,0.00012,27.09012]
[1777239892668,40.8,77995.77,0.0,-0.67845,0.00012,27.08144]
[1777239900583,40.8,77994.86,0.0,-0.67858,0.00012,27.07676]
[1777239902738,40.8,77987.88,0.0,-0.67939,0.00012,27.0457]
[1777239904609,40.8,77985.14,0.0,-0.67971,0.00012,27.0334]
[1777239905616,40.8,77977.82,0.0,-0.68056,0.00012,27.0008]
[1777239906623,40.8,77976.35,0.0,-0.68074,0.00012,26.99423]
[1777239911659,40.8,77979.29,0.0,-0.68039,0.00012,27.00732]
[1777239916694,40.8,77978.04,0.0,-0.68054,0.00012,27.00178]
[1777239921729,40.8,77981.75,0.0,-0.68011,0.00012,27.01842]
[1777239925759,40.8,77975.41,0.0,-0.68084,0.00012,26.99031]
[1777239930795,40.8,77972.53,0.0,-0.68116,0.00012,26.9777]
[1777239932949,40.8,77966.13,0.0,-0.68192,0.00012,26.94578]
[1777239938849,40.8,77963.34,0.0,-0.68223,0.00012,26.93371]
[1777239943882,40.81,77958.59,0.0,-0.68277,0.00012,26.91279]
[1777239948918,40.81,77957.34,0.0,-0.6829,0.00012,26.90762]
[1777239953952,40.81,77957.24,0.0,-0.6829,0.00012,26.90758]
[1777239958987,40.81,77953.08,0.0,-0.68337,0.00012,26.88931]
[1777239964024,40.82,77952.45,0.0,-0.68343,0.00012,26.88687]
[1777239969058,40.82,77949.87,0.0,-0.68372,0.00012,26.87562]
[1777239974092,40.82,77949.84,0.0,-0.68371,0.00012,26.87585]
[1777239979127,40.82,77948.13,0.0,-0.6839,0.00012,26.86847]
[1777239984162,40.83,77945.83,0.0,-0.68415,0.00012,26.85842]
[1777239986322,40.83,77931.23,0.0,-0.68583,0.00012,26.79226]
[1777239988215,40.83,77909.29,0.0,-0.68835,0.00011,26.69197]
[1777239989212,40.82,77889.76,0.0,-0.6906,0.00011,26.6014]
[1777239990220,40.82,77877.69,0.0,-0.69199,0.00011,26.54506]
[1777239991225,40.82,77878.17,0.0,-0.69196,0.00011,26.54371]
[1777239992234,40.82,77872.85,0.0,-0.69257,0.00011,26.51871]
[1777239995254,40.82,77865.6,0.0,-0.69341,0.00011,26.48432]
[1777239996409,40.82,77873.32,0.0,-0.69253,0.00011,26.52033]
[1777239998274,40.82,77884.07,0.0,-0.69131,0.00011,26.57014]
[1777239999282,40.82,77886.84,0.0,-0.69099,0.00011,26.58307]
[1777240003309,40.82,77899.07,0.0,-0.68959,0.00011,26.63987]
[1777240004317,40.82,77917.33,0.0,-0.68749,0.00011,26.72389]
[1777240005324,40.82,77929.77,0.0,-0.68606,0.00012,26.78091]
[1777240006480,40.82,77920.05,0.0,-0.68717,0.00011,26.73666]
[1777240008345,40.82,77919.58,0.0,-0.68722,0.00011,26.73483]
[1777240013381,40.82,77917.65,0.0,-0.68745,0.00011,26.72568]
[1777240018415,40.82,77917.92,0.0,-0.68742,0.00011,26.72664]
[1777240020430,40.82,77923.82,0.0,-0.68675,0.00012,26.75352]
[1777240024457,40.82,77927.42,0.0,-0.68632,0.00012,26.7706]
[1777240029493,40.83,77928.17,0.0,-0.68621,0.00012,26.77478]
[1777240034530,40.83,77921.74,0.0,-0.68694,0.00011,26.74578]
[1777240037551,40.83,77929.28,0.0,-0.68608,0.00012,26.78]
[1777240041579,40.83,77931.11,0.0,-0.68586,0.00012,26.78868]
[1777240046615,40.83,77927.61,0.0,-0.68625,0.00012,26.77323]
[1777240051651,40.83,77925.67,0.0,-0.6865,0.00012,26.76057]
[1777240056684,40.83,77924.73,0.0,-0.68662,0.00012,26.75592]
[1777240061720,40.82,77925.83,0.0,-0.6865,0.00012,26.7606]
[1777240066900,40.82,77925.68,0.0,-0.68653,0.00012,26.75951]
[1777240074812,40.82,77925.82,0.0,-0.68652,0.00012,26.75971]
[1777240076970,40.82,77934.2,0.0,-0.68556,0.00012,26.79791]
[1777240079848,40.82,77941.44,0.0,-0.68472,0.00012,26.83107]
[1777240081862,40.82,77944.43,0.0,-0.68436,0.00012,26.84484]
[1777240087040,40.83,77948.04,0.0,-0.68393,0.00012,26.86178]
[1777240092939,40.83,77949.92,0.0,-0.6837,0.00012,26.87084]
[1777240098980,40.83,77948.97,0.0,-0.68379,0.00012,26.86712]
[1777240105023,40.84,77945.91,0.0,-0.68413,0.00012,26.8538]
[1777240115094,40.84,77944.51,0.0,-0.68429,0.00012,26.84486]
[1777240117250,40.84,77955.87,0.0,-0.68298,0.00012,26.8962]
[1777240119121,40.84,77961.58,0.0,-0.68231,0.00012,26.92189]
[1777240121135,40.84,77964.61,0.0,-0.68196,0.00012,26.93546]
[1777240124156,40.84,77975.09,0.0,-0.68075,0.00012,26.98222]
[1777240125162,40.84,77978.08,0.0,-0.68041,0.00012,26.99548]
[1777240127320,40.84,77984.18,0.0,-0.6797,0.00012,27.02245]
[1777240131205,40.84,77990.78,0.0,-0.67893,0.00012,27.05183]
[1777240134225,40.84,77997.09,0.0,-0.67819,0.00012,27.08006]
[1777240139260,40.85,77993.94,0.0,-0.67854,0.00012,27.06671]
[1777240144300,40.85,77993.63,0.0,-0.67858,0.00012,27.06526]
[1777240149330,40.85,77994.1,0.0,-0.67853,0.00012,27.06726]
[1777240154366,40.84,77994.87,0.0,-0.67845,0.00012,27.0703]
[1777240159401,40.84,77995.99,0.0,-0.67833,0.00012,27.07483]
[1777240164436,40.84,77996.47,0.0,-0.67828,0.00012,27.07659]
[1777240169473,40.84,77986.86,0.0,-0.67941,0.00012,27.03381]
[1777240170486,40.84,77983.67,0.0,-0.67978,0.00012,27.01964]
[1777240172495,40.84,77972.17,0.0,-0.68113,0.00012,26.96505]
[1777240173524,40.84,77968.41,0.0,-0.68157,0.00012,26.94828]
[1777240178558,40.84,77964.31,0.0,-0.68203,0.00012,26.93012]
[1777240182586,40.84,77958.61,0.0,-0.68269,0.00012,26.90475]
[1777240187741,40.84,77956.68,0.0,-0.6829,0.00012,26.89641]
[1777240193662,40.84,77957.83,0.0,-0.68276,0.00012,26.90199]
[1777240198699,40.85,77962.56,0.0,-0.6822,0.00012,26.92349]
[1777240203732,40.85,77961.51,0.0,-0.68232,0.00012,26.919]
[1777240208767,40.85,77957.53,0.0,-0.68277,0.00012,26.90132]
[1777240213803,40.85,77954.37,0.0,-0.68313,0.00012,26.88728]
[1777240218839,40.85,77952.72,0.0,-0.68332,0.00012,26.87999]
[1777240223876,40.85,77953.74,0.0,-0.6832,0.00012,26.88467]
[1777240227907,40.85,77959.18,0.0,-0.68257,0.00012,26.90915]
[1777240229923,40.85,77972.22,0.0,-0.68106,0.00012,26.96749]
[1777240230925,40.85,77981.36,0.0,-0.68,0.00012,27.00821]
[1777240231935,40.85,77983.75,0.0,-0.67974,0.00012,27.01544]
[1777240236967,40.85,77987.41,0.0,-0.67932,0.00012,27.0317]
[1777240242002,40.85,77989.6,0.0,-0.67906,0.00012,27.04138]
[1777240247039,40.85,77989.06,0.0,-0.67913,0.00012,27.03881]
[1777240252075,40.85,77989.07,0.0,-0.67914,0.00012,27.03866]
[1777240255100,40.85,77983.36,0.0,-0.6798,0.00012,27.01321]
[1777240260131,40.85,77979.63,0.0,-0.68024,0.00012,26.9965]
[1777240265167,40.85,77974.67,0.0,-0.68082,0.00012,26.97439]
[1777240270203,40.85,77970.88,0.0,-0.68125,0.00012,26.9575]
[1777240275239,40.85,77968.35,0.0,-0.68154,0.00012,26.94627]
[1777240280273,40.85,77967.88,0.0,-0.6816,0.00012,26.9443]
[1777240286314,40.85,77967.62,0.0,-0.68162,0.00012,26.94333]
[1777240291981,40.85,77967.46,0.0,-0.68163,0.00012,26.94275]
[1777240292874,40.85,77967.46,0.0,-0.68163,0.00012,26.94275]
[1777240298558,40.85,77962.01,0.0,-0.68227,0.00012,26.91533]
[1777240304440,40.86,77958.55,0.0,-0.68266,0.00012,26.90014]
[1777240310482,40.86,77958.0,0.0,-0.68272,0.00012,26.89805]
[1777240316526,40.86,77955.14,0.0,-0.68304,0.00012,26.8856]
[1777240318698,40.86,77941.72,0.0,-0.68458,0.00012,26.82522]
[1777240319546,40.86,77941.72,0.0,-0.68458,0.00012,26.82533]
[1777240321560,40.86,77932.55,0.0,-0.68563,0.00012,26.78401]
[1777240323576,40.86,77931.0,0.0,-0.6858,0.00012,26.77727]
[1777240328768,40.86,77926.02,0.0,-0.68638,0.00011,26.75424]
[1777240334651,40.87,77925.82,0.0,-0.68639,0.00011,26.75388]
[1777240336665,40.87,77938.19,0.0,-0.68495,0.00012,26.81042]
[1777240337674,40.87,77943.44,0.0,-0.68435,0.00012,26.83429]
[1777240342709,40.87,77946.37,0.0,-0.684,0.00012,26.84799]
[1777240347744,40.87,77947.93,0.0,-0.6838,0.00012,26.85545]
[1777240352779,40.88,77951.75,0.0,-0.68337,0.00012,26.8696]
[1777240357817,40.88,77950.03,0.0,-0.68356,0.00012,26.86217]
[1777240364862,40.88,77948.06,0.0,-0.68378,0.00012,26.85376]
[1777240369898,40.88,77946.79,0.0,-0.68391,0.00012,26.84835]
[1777240379967,40.89,77949.43,0.0,-0.6836,0.00012,26.86077]
[1777240385007,40.89,77950.91,0.0,-0.68342,0.00012,26.86766]
[1777240389031,40.89,77956.19,0.0,-0.6828,0.00012,26.89155]
[1777240394066,40.89,77959.78,0.0,-0.68239,0.00012,26.90772]
[1777240399101,40.89,77953.96,0.0,-0.68306,0.00012,26.88158]
[1777240403129,40.89,77947.57,0.0,-0.6838,0.00012,26.85291]
[1777240408166,40.89,77946.1,0.0,-0.68396,0.00012,26.84651]
[1777240413198,40.89,77941.55,0.0,-0.68449,0.00012,26.82287]
[1777240416220,40.89,77925.65,0.0,-0.68632,0.00011,26.75097]
[1777240417226,40.89,77918.37,0.0,-0.68715,0.00011,26.71791]
[1777240418233,40.9,77916.82,0.0,-0.68732,0.00011,26.711]
[1777240422262,40.9,77912.68,0.0,-0.68779,0.00011,26.69224]
[1777240427296,40.9,77912.21,0.0,-0.68785,0.00011,26.68988]
[1777240432332,40.89,77913.88,0.0,-0.68767,0.00011,26.69734]
[1777240437368,40.89,77914.04,0.0,-0.68765,0.00011,26.6979]
[1777240442404,40.89,77915.47,0.0,-0.68749,0.00011,26.70429]
[1777240447440,40.89,77915.49,0.0,-0.68749,0.00011,26.70424]
[1777240452474,40.89,77917.63,0.0,-0.68725,0.00011,26.7139]
[1777240457509,40.89,77905.98,0.0,-0.68859,0.00011,26.66043]
[1777240458515,40.89,77902.97,0.0,-0.68893,0.00011,26.64661]
[1777240462543,40.89,77896.8,0.0,-0.68964,0.00011,26.61834]
[1777240467578,40.89,77883.26,0.0,-0.69118,0.00011,26.55604]
[1777240468586,40.89,77882.24,0.0,-0.69129,0.00011,26.55144]
[1777240471607,40.9,77887.66,0.0,-0.69068,0.00011,26.57352]
[1777240476641,40.9,77883.54,0.0,-0.69114,0.00011,26.55498]
[1777240481677,40.9,77881.33,0.0,-0.69137,0.00011,26.54534]
[1777240485742,40.9,77861.42,0.0,-0.69364,0.00011,26.4527]
[1777240486723,40.91,77868.54,0.0,-0.69282,0.00011,26.48616]
[1777240487730,40.91,77927.91,0.0,-0.68602,0.00011,26.75972]
[1777240488752,40.91,77940.08,0.0,-0.68462,0.00012,26.81507]
[1777240489903,40.91,78032.95,0.0,-0.67385,0.00012,27.22574]
[1777240491808,40.91,78041.58,0.0,-0.67284,0.00012,27.26293]
[1777240492819,40.91,78134.89,0.0,-0.66188,0.00012,27.65426]
[1777240493785,40.9,78168.36,0.0,-0.65795,0.00012,27.78871]
[1777240494794,40.91,78164.72,0.0,-0.65833,0.00012,27.77557]
[1777240495803,40.91,78130.94,0.0,-0.66233,0.00012,27.63857]
[1777240496815,40.91,78324.37,0.0,-0.63923,0.00012,28.38581]
[1777240498045,40.91,78324.37,0.0,-0.63923,0.00012,28.38581]
[1777240498138,40.91,78349.88,0.0,-0.63613,0.00012,28.47771]
[1777240498591,40.91,78349.88,0.0,-0.63613,0.00012,28.47771]
[1777240498603,40.91,78349.88,0.0,-0.63613,0.00012,28.47771]
[1777240498885,40.91,78349.88,0.0,-0.63613,0.00012,28.47771]
[1777240499223,40.91,78349.88,0.0,-0.63613,0.00012,28.47771]
[1777240498896,40.91,78340.22,0.0,-0.6373,0.00012,28.44321]
[1777240499837,40.91,78340.22,0.0,-0.6373,0.00012,28.44321]
[1777240499915,40.91,78340.22,0.0,-0.6373,0.00012,28.44321]
[1777240499948,40.92,78417.94,0.0,-0.62787,0.00012,28.714]
[1777240500862,40.92,78425.07,0.0,-0.627,0.00012,28.73804]
[1777240501977,40.92,78425.07,0.0,-0.627,0.00012,28.73804]
[1777240501984,40.91,78517.23,0.0,-0.61574,0.00012,29.03631]
[1777240502298,40.91,78517.23,0.0,-0.61574,0.00012,29.03631]
[1777240503151,40.91,78517.23,0.0,-0.61574,0.00012,29.03631]
[1777240503161,40.92,78532.4,0.0,-0.61384,0.00012,29.08397]
[1777240504882,40.92,78522.37,0.0,-0.61508,0.00012,29.05292]
[1777240506156,40.92,78522.37,0.0,-0.61508,0.00012,29.05292]
[1777240506216,40.91,78713.42,0.0,-0.59145,0.00012,29.5951]
[1777240507355,40.91,78701.09,0.0,-0.59298,0.00012,29.56318]
[1777240507929,40.91,78832.75,0.0,-0.57653,0.00013,29.88149]
[1777240508935,40.93,78852.29,0.0,-0.57403,0.00013,29.92506]
[1777240510102,40.91,78858.96,0.0,-0.57324,0.00013,29.93888]
[1777240510949,40.93,78858.96,0.0,-0.57319,0.00013,29.93944]
[1777240512522,40.95,78864.74,0.0,-0.57243,0.00013,29.95231]
[1777240512581,40.95,78864.74,0.0,-0.57243,0.00013,29.95231]
[1777240512964,40.96,78856.47,0.0,-0.57346,0.00013,29.93478]
[1777240513975,40.96,78865.11,0.0,-0.57237,0.00013,29.95336]
[1777240514978,40.96,78875.92,0.0,-0.57101,0.00013,29.97617]
[1777240515912,40.96,78875.92,0.0,-0.57101,0.00013,29.97617]
[1777240515959,40.96,78875.92,0.0,-0.57101,0.00013,29.97617]
[1777240516021,40.96,78897.39,0.0,-0.56832,0.00013,30.0204]
[1777240516992,40.97,78897.39,0.0,-0.56829,0.00013,30.02083]
[1777240518037,40.97,78897.39,0.0,-0.56829,0.00013,30.02083]
[1777240518070,40.97,78897.39,0.0,-0.56829,0.00013,30.02083]
[1777240518171,40.98,78895.29,0.0,-0.56854,0.00013,30.01674]
[1777240520786,40.99,78896.23,0.0,-0.5684,0.00013,30.01886]
[1777240520827,40.99,78896.23,0.0,-0.5684,0.00013,30.01886]
[1777240521022,40.99,78895.95,0.0,-0.56843,0.00013,30.01838]
[1777240526055,41.0,78895.58,0.0,-0.56846,0.00013,30.01792]
[1777240528070,41.0,78888.68,0.0,-0.56932,0.00013,30.00393]
[1777240529567,41.01,78888.03,0.0,-0.5694,0.00013,30.00261]
[1777240529689,41.01,78888.03,0.0,-0.5694,0.00013,30.00261]
[1777240529993,41.01,78888.03,0.0,-0.5694,0.00013,30.00261]
[1777240530100,41.01,78857.88,0.0,-0.57317,0.00013,29.93934]
[1777240530423,41.01,78857.88,0.0,-0.57317,0.00013,29.93934]
[1777240530855,41.01,78857.88,0.0,-0.57317,0.00013,29.93934]
[1777240531290,40.98,78837.81,0.0,-0.57575,0.00013,29.89178]
[1777240532109,40.97,78836.67,0.0,-0.57591,0.00013,29.88902]
[1777240533107,40.96,78824.32,0.0,-0.57748,0.00013,29.86112]
[1777240533582,40.96,78824.32,0.0,-0.57748,0.00013,29.86112]
[1777240533658,40.96,78824.32,0.0,-0.57748,0.00013,29.86112]
[1777240533724,40.96,78824.32,0.0,-0.57748,0.00013,29.86112]
[1777240533884,40.96,78824.32,0.0,-0.57748,0.00013,29.86112]
[1777240534120,40.96,78803.84,0.0,-0.58004,0.00013,29.81451]
[1777240534743,40.96,78803.84,0.0,-0.58004,0.00013,29.81451]
[1777240534856,40.96,78803.84,0.0,-0.58004,0.00013,29.81451]
[1777240535146,40.96,78803.84,0.0,-0.58004,0.00013,29.81451]
[1777240535306,40.96,78803.84,0.0,-0.58004,0.00013,29.81451]
[1777240535152,40.95,78761.72,0.0,-0.58534,0.00012,29.71422]
[1777240535770,40.95,78761.72,0.0,-0.58534,0.00012,29.71422]
[1777240536065,40.95,78761.72,0.0,-0.58534,0.00012,29.71422]
[1777240536155,40.95,78761.72,0.0,-0.58534,0.00012,29.71422]
[1777240536167,40.94,78722.98,0.0,-0.5902,0.00012,29.61753]
[1777240536409,40.94,78722.98,0.0,-0.5902,0.00012,29.61753]
[1777240536555,40.94,78722.98,0.0,-0.5902,0.00012,29.61753]
[1777240536725,40.94,78722.98,0.0,-0.5902,0.00012,29.61753]
[1777240537152,40.94,78721.75,0.0,-0.59036,0.00012,29.61435]
[1777240537505,40.94,78721.75,0.0,-0.59036,0.00012,29.61435]
[1777240537680,40.94,78721.75,0.0,-0.59036,0.00012,29.61435]
[1777240538046,40.94,78721.75,0.0,-0.59036,0.00012,29.61435]
[1777240538155,40.94,78692.51,0.0,-0.594,0.00012,29.53862]
[1777240539017,40.94,78692.51,0.0,-0.594,0.00012,29.53862]
[1777240539141,40.94,78692.51,0.0,-0.594,0.00012,29.53862]
[1777240539269,40.94,78692.51,0.0,-0.594,0.00012,29.53862]
[1777240539307,40.94,78692.51,0.0,-0.594,0.00012,29.53862]
[1777240539345,40.94,78628.28,0.0,-0.60198,0.00012,29.36393]
[1777240539497,40.94,78628.28,0.0,-0.60198,0.00012,29.36393]
[1777240540063,40.94,78628.28,0.0,-0.60198,0.00012,29.36393]
[1777240540090,40.94,78628.28,0.0,-0.60198,0.00012,29.36393]
[1777240540122,40.94,78628.28,0.0,-0.60198,0.00012,29.36393]
[1777240540186,40.94,78628.28,0.0,-0.60198,0.00012,29.36393]
[1777240540253,40.94,78618.76,0.0,-0.60315,0.00012,29.33713]
[1777240540380,40.94,78618.76,0.0,-0.60315,0.00012,29.33713]
[1777240540845,40.94,78618.76,0.0,-0.60315,0.00012,29.33713]
[1777240540879,40.94,78618.76,0.0,-0.60315,0.00012,29.33713]
[1777240540947,40.94,78618.76,0.0,-0.60315,0.00012,29.33713]
[1777240541027,40.94,78618.76,0.0,-0.60315,0.00012,29.33713]
[1777240541052,40.94,78618.76,0.0,-0.60315,0.00012,29.33713]
[1777240541197,40.94,78618.76,0.0,-0.60315,0.00012,29.33713]
[1777240541222,40.94,78588.4,0.0,-0.6069,0.00012,29.2498]
[1777240541635,40.94,78588.4,0.0,-0.6069,0.00012,29.2498]
[1777240541859,40.94,78588.4,0.0,-0.6069,0.00012,29.2498]
[1777240541888,40.94,78588.4,0.0,-0.6069,0.00012,29.2498]
[1777240542065,40.94,78588.4,0.0,-0.6069,0.00012,29.2498]
[1777240542263,40.94,78588.4,0.0,-0.6069,0.00012,29.2498]
[1777240542327,40.94,78557.47,0.0,-0.61072,0.00012,29.15807]
[1777240542531,40.94,78557.47,0.0,-0.61072,0.00012,29.15807]
[1777240542765,40.94,78557.47,0.0,-0.61072,0.00012,29.15807]
[1777240542789,40.94,78557.47,0.0,-0.61072,0.00012,29.15807]
[1777240542917,40.94,78557.47,0.0,-0.61072,0.00012,29.15807]
[1777240542995,40.94,78557.47,0.0,-0.61072,0.00012,29.15807]
[1777240543102,40.94,78557.47,0.0,-0.61072,0.00012,29.15807]
[1777240543342,40.94,78557.47,0.0,-0.61072,0.00012,29.15807]
[1777240543204,40.94,78532.36,0.0,-0.61381,0.00012,29.08169]
[1777240543496,40.94,78532.36,0.0,-0.61381,0.00012,29.08169]
[1777240543585,40.94,78532.36,0.0,-0.61381,0.00012,29.08169]
[1777240543755,40.94,78532.36,0.0,-0.61381,0.00012,29.08169]
[1777240544139,40.94,78532.36,0.0,-0.61381,0.00012,29.08169]
[1777240544172,40.94,78532.36,0.0,-0.61381,0.00012,29.08169]
[1777240544359,40.94,78532.36,0.0,-0.61381,0.00012,29.08169]
[1777240544240,40.94,78526.02,0.0,-0.61459,0.00012,29.06215]
[1777240544389,40.94,78526.02,0.0,-0.61459,0.00012,29.06215]
[1777240544417,40.94,78526.02,0.0,-0.61459,0.00012,29.06215]
[1777240544486,40.94,78526.02,0.0,-0.61459,0.00012,29.06215]
[1777240544516,40.94,78526.02,0.0,-0.61459,0.00012,29.06215]
[1777240544573,40.94,78526.02,0.0,-0.61459,0.00012,29.06215]
[1777240544598,40.94,78526.02,0.0,-0.61459,0.00012,29.06215]
[1777240544724,40.94,78526.02,0.0,-0.61459,0.00012,29.06215]
[1777240544823,40.94,78526.02,0.0,-0.61459,0.00012,29.06215]
[1777240544853,40.94,78526.02,0.0,-0.61459,0.00012,29.06215]
[1777240544892,40.94,78526.02,0.0,-0.61459,0.00012,29.06215]
[1777240544932,40.94,78526.02,0.0,-0.61459,0.00012,29.06215]
[1777240545002,40.94,78526.02,0.0,-0.61459,0.00012,29.06215]
[1777240545107,40.94,78526.02,0.0,-0.61459,0.00012,29.06215]
[1777240545141,40.94,78526.02,0.0,-0.61459,0.00012,29.06215]
[1777240545172,40.94,78526.02,0.0,-0.61459,0.00012,29.06215]
[1777240545329,40.94,78526.02,0.0,-0.61459,0.00012,29.06215]
[1777240545244,40.94,78509.32,0.0,-0.61664,0.00012,29.01015]
[1777240546230,40.94,78507.54,0.0,-0.61686,0.00012,29.00457]
[1777240547120,40.94,78507.54,0.0,-0.61686,0.00012,29.00457]
[1777240547136,40.94,78507.54,0.0,-0.61686,0.00012,29.00457]
[1777240547162,40.94,78507.54,0.0,-0.61686,0.00012,29.00457]
[1777240547211,40.94,78507.54,0.0,-0.61686,0.00012,29.00457]
[1777240547265,40.94,78483.09,0.0,-0.61986,0.00012,28.92696]
[1777240547925,40.94,78483.09,0.0,-0.61986,0.00012,28.92696]
[1777240547983,40.94,78483.09,0.0,-0.61986,0.00012,28.92696]
[1777240548079,40.94,78483.09,0.0,-0.61986,0.00012,28.92696]
[1777240548100,40.94,78483.09,0.0,-0.61986,0.00012,28.92696]
[1777240548112,40.94,78483.09,0.0,-0.61986,0.00012,28.92696]
[1777240548151,40.94,78483.09,0.0,-0.61986,0.00012,28.92696]
[1777240548164,40.94,78483.09,0.0,-0.61986,0.00012,28.92696]
[1777240548196,40.94,78483.09,0.0,-0.61986,0.00012,28.92696]
[1777240548240,40.93,78477.11,0.0,-0.6206,0.00012,28.90746]
[1777240549145,40.93,78477.11,0.0,-0.6206,0.00012,28.90746]
[1777240549248,40.93,78469.94,0.0,-0.62148,0.00012,28.88428]
[1777240550238,40.93,78469.94,0.0,-0.62149,0.00012,28.88408]
[1777240551244,40.93,78461.08,0.0,-0.62258,0.00012,28.85515]
[1777240552023,40.93,78461.08,0.0,-0.62258,0.00012,28.85515]
[1777240552038,40.93,78461.08,0.0,-0.62258,0.00012,28.85515]
[1777240552252,40.93,78442.14,0.0,-0.62489,0.00012,28.79274]
[1777240552478,40.93,78442.14,0.0,-0.62489,0.00012,28.79274]
[1777240553258,40.93,78434.06,0.0,-0.62588,0.00012,28.76582]
[1777240554285,40.93,78427.88,0.0,-0.62663,0.00012,28.74512]
[1777240555291,40.93,78408.29,0.0,-0.62902,0.00012,28.6789]
[1777240555827,40.93,78408.29,0.0,-0.62902,0.00012,28.6789]
[1777240556312,40.93,78396.22,0.0,-0.63048,0.00012,28.6377]
[1777240558317,40.93,78383.08,0.0,-0.63208,0.00012,28.59224]
[1777240559125,40.93,78383.08,0.0,-0.63208,0.00012,28.59224]
[1777240559330,40.93,78374.45,0.0,-0.63312,0.00012,28.56231]
[1777240559485,40.93,78374.45,0.0,-0.63312,0.00012,28.56231]
[1777240560337,40.93,78378.17,0.0,-0.63267,0.00012,28.5754]
[1777240563365,40.93,78367.32,0.0,-0.634,0.00012,28.53707]
[1777240564642,40.93,78363.42,0.0,-0.63447,0.00012,28.52343]
[1777240564668,40.93,78363.42,0.0,-0.63447,0.00012,28.52343]
[1777240565397,40.93,78381.03,0.0,-0.63233,0.00012,28.58506]
[1777240565838,40.93,78381.03,0.0,-0.63233,0.00012,28.58506]
[1777240566249,40.93,78381.03,0.0,-0.63233,0.00012,28.58506]
[1777240566387,40.93,78440.23,0.0,-0.62513,0.00012,28.78638]
[1777240567186,40.93,78440.23,0.0,-0.62513,0.00012,28.78638]
[1777240567394,40.93,78469.34,0.0,-0.62157,0.00012,28.88193]
[1777240567550,40.93,78469.34,0.0,-0.62157,0.00012,28.88193]
[1777240568404,40.93,78450.2,0.0,-0.62391,0.00012,28.81935]
[1777240569411,40.93,78441.39,0.0,-0.62499,0.00012,28.79016]
[1777240570228,40.93,78441.39,0.0,-0.62499,0.00012,28.79016]
[1777240570416,40.93,78436.37,0.0,-0.6256,0.00012,28.77343]
[1777240570911,40.93,78436.37,0.0,-0.6256,0.00012,28.77343]
[1777240571423,40.93,78438.18,0.0,-0.62538,0.00012,28.77943]
[1777240572430,40.92,78455.71,0.0,-0.62324,0.00012,28.83733]
[1777240573438,40.92,78468.27,0.0,-0.62171,0.00012,28.87827]
[1777240573456,40.92,78468.27,0.0,-0.62171,0.00012,28.87827]
[1777240574441,40.92,78474.38,0.0,-0.62097,0.00012,28.89797]
[1777240575916,40.92,78485.86,0.0,-0.61956,0.00012,28.93489]
[1777240579319,40.92,78487.56,0.0,-0.61935,0.00012,28.94029]
[1777240579336,40.92,78486.01,0.0,-0.61954,0.00012,28.9354]
[1777240581103,40.92,78486.01,0.0,-0.61954,0.00012,28.9354]
[1777240581115,40.93,78501.66,0.0,-0.61762,0.00012,28.9853]
[1777240581767,40.93,78501.66,0.0,-0.61762,0.00012,28.9853]
[1777240582293,40.93,78517.31,0.0,-0.61569,0.00012,29.03445]
[1777240582488,40.93,78517.31,0.0,-0.61569,0.00012,29.03445]
[1777240582910,40.93,78517.31,0.0,-0.61569,0.00012,29.03445]
[1777240583373,40.93,78544.91,0.0,-0.6123,0.00012,29.11944]
[1777240583600,40.93,78544.91,0.0,-0.6123,0.00012,29.11944]
[1777240583702,40.93,78544.91,0.0,-0.6123,0.00012,29.11944]
[1777240583803,40.93,78583.73,0.0,-0.60751,0.00012,29.2354]
[1777240584859,40.93,78592.12,0.0,-0.60648,0.00012,29.25992]
[1777240585501,40.93,78592.12,0.0,-0.60648,0.00012,29.25992]
[1777240585575,40.93,78592.12,0.0,-0.60648,0.00012,29.25992]
[1777240586015,40.93,78592.12,0.0,-0.60648,0.00012,29.25992]
[1777240586467,40.93,78609.18,0.0,-0.60437,0.00012,29.30917]
[1777240587432,40.93,78609.18,0.0,-0.60437,0.00012,29.30917]
[1777240587925,40.93,78609.18,0.0,-0.60437,0.00012,29.30917]
[1777240587953,40.92,78650.09,0.0,-0.59931,0.00012,29.42388]
[1777240589032,40.92,78650.09,0.0,-0.59931,0.00012,29.42388]
[1777240589086,40.92,78674.06,0.0,-0.59633,0.00012,29.48903]
[1777240589766,40.92,78674.06,0.0,-0.59633,0.00012,29.48903]
[1777240589785,40.92,78674.06,0.0,-0.59633,0.00012,29.48903]
[1777240590398,40.92,78674.06,0.0,-0.59633,0.00012,29.48903]
[1777240590418,40.92,78696.95,0.0,-0.59348,0.00012,29.54969]
[1777240591074,40.92,78696.95,0.0,-0.59348,0.00012,29.54969]
[1777240591276,40.92,78696.95,0.0,-0.59348,0.00012,29.54969]
[1777240591326,40.92,78696.95,0.0,-0.59348,0.00012,29.54969]
[1777240591382,40.93,78727.84,0.0,-0.58963,0.00012,29.62624]
[1777240591868,40.93,78727.84,0.0,-0.58963,0.00012,29.62624]
[1777240591894,40.93,78727.84,0.0,-0.58963,0.00012,29.62624]
[1777240592131,40.93,78727.84,0.0,-0.58963,0.00012,29.62624]
[1777240592180,40.93,78738.63,0.0,-0.58828,0.00012,29.65335]
[1777240592691,40.93,78748.82,0.0,-0.58701,0.00012,29.6787]
[1777240593626,40.93,78748.82,0.0,-0.58701,0.00012,29.6787]
[1777240593666,40.93,78748.82,0.0,-0.58701,0.00012,29.6787]
[1777240593734,40.93,78748.82,0.0,-0.58701,0.00012,29.6787]
[1777240593791,40.93,78748.82,0.0,-0.58701,0.00012,29.6787]
[1777240593853,40.93,78748.82,0.0,-0.58701,0.00012,29.6787]
[1777240593895,40.93,78748.82,0.0,-0.58701,0.00012,29.6787]
[1777240594329,40.93,78748.82,0.0,-0.58701,0.00012,29.6787]
[1777240594378,40.93,78748.82,0.0,-0.58701,0.00012,29.6787]
[1777240594419,40.93,78748.82,0.0,-0.58701,0.00012,29.6787]
[1777240594474,40.93,78748.82,0.0,-0.58701,0.00012,29.6787]
[1777240594376,40.93,78754.19,0.0,-0.58634,0.00012,29.69194]
[1777240595439,40.93,78764.43,0.0,-0.58506,0.00012,29.71693]
[1777240595740,40.93,78764.25,0.0,-0.58508,0.00012,29.71651]
[1777240596555,40.93,78764.25,0.0,-0.58508,0.00012,29.71651]
[1777240596755,40.93,78764.25,0.0,-0.58508,0.00012,29.71651]
[1777240596989,40.93,78764.25,0.0,-0.58508,0.00012,29.71651]
[1777240597251,40.93,78764.25,0.0,-0.58508,0.00012,29.71651]
[1777240597333,40.93,78745.06,0.0,-0.58747,0.00012,29.66948]
[1777240597815,40.93,78745.06,0.0,-0.58747,0.00012,29.66948]
[1777240597931,40.93,78745.06,0.0,-0.58747,0.00012,29.66948]
[1777240598335,40.93,78745.06,0.0,-0.58747,0.00012,29.66948]
[1777240598414,40.93,78684.01,0.0,-0.59508,0.00012,29.5128]
[1777240598926,40.93,78684.01,0.0,-0.59508,0.00012,29.5128]
[1777240599351,40.93,78684.01,0.0,-0.59508,0.00012,29.5128]
[1777240599423,40.93,78638.21,0.0,-0.60077,0.00012,29.38816]
[1777240599897,40.93,78638.21,0.0,-0.60077,0.00012,29.38816]
[1777240599980,40.93,78598.89,0.0,-0.60565,0.00012,29.27647]
[1777240600519,40.93,78598.89,0.0,-0.60565,0.00012,29.27647]
[1777240600826,40.93,78577.02,0.0,-0.60834,0.00012,29.21264]
[1777240602038,40.93,78577.02,0.0,-0.60834,0.00012,29.21264]
[1777240602083,40.93,78577.02,0.0,-0.60834,0.00012,29.21264]
[1777240602156,40.93,78577.02,0.0,-0.60834,0.00012,29.21264]
[1777240602176,40.93,78577.02,0.0,-0.60834,0.00012,29.21264]
[1777240602182,40.93,78566.28,0.0,-0.60967,0.00012,29.1808]
[1777240602921,40.93,78566.28,0.0,-0.60967,0.00012,29.1808]
[1777240603022,40.93,78555.2,0.0,-0.61104,0.00012,29.14752]
[1777240603789,40.93,78555.2,0.0,-0.61104,0.00012,29.14752]
[1777240604019,40.93,78555.2,0.0,-0.61104,0.00012,29.14752]
[1777240604121,40.93,78541.72,0.0,-0.6127,0.00012,29.10661]
[1777240605275,40.93,78541.72,0.0,-0.6127,0.00012,29.10661]
[1777240605340,40.93,78541.72,0.0,-0.6127,0.00012,29.10661]
[1777240605441,40.93,78550.81,0.0,-0.61158,0.00012,29.1342]
[1777240606261,40.93,78550.81,0.0,-0.61158,0.00012,29.1342]
[1777240606397,40.93,78550.81,0.0,-0.61158,0.00012,29.1342]
[1777240606423,40.93,78566.8,0.0,-0.60961,0.00012,29.18218]
[1777240606706,40.93,78566.8,0.0,-0.60961,0.00012,29.18212]
[1777240607709,40.93,78547.94,0.0,-0.61194,0.00012,29.12537]
[1777240608716,40.92,78561.94,0.0,-0.61022,0.00012,29.16751]
[1777240609995,40.92,78561.94,0.0,-0.61022,0.00012,29.16751]
[1777240610016,40.92,78561.94,0.0,-0.61022,0.00012,29.16751]
[1777240610039,40.92,78557.94,0.0,-0.61071,0.00012,29.15547]
[1777240610867,40.92,78557.94,0.0,-0.61071,0.00012,29.15547]
[1777240610873,40.92,78557.94,0.0,-0.61071,0.00012,29.15547]
[1777240611194,40.92,78557.94,0.0,-0.61071,0.00012,29.15547]
[1777240611294,40.92,78589.0,0.0,-0.60688,0.00012,29.24746]
[1777240612252,40.92,78589.0,0.0,-0.60688,0.00012,29.24746]
[1777240612280,40.92,78588.22,0.0,-0.60698,0.00012,29.24508]
[1777240613676,40.92,78588.22,0.0,-0.60698,0.00012,29.24507]
[1777240613745,40.92,78588.22,0.0,-0.60698,0.00012,29.24507]
[1777240613759,40.92,78595.48,0.0,-0.60609,0.00012,29.26611]
[1777240614767,40.92,78568.34,0.0,-0.60945,0.00012,29.18624]
[1777240615788,40.92,78560.08,0.0,-0.61047,0.00012,29.1615]
[1777240617788,40.92,78550.55,0.0,-0.61164,0.00012,29.13269]
[1777240619390,40.92,78550.55,0.0,-0.61164,0.00012,29.13269]
[1777240619492,40.92,78533.7,0.0,-0.61372,0.00012,29.08128]
[1777240619695,40.92,78533.7,0.0,-0.61372,0.00012,29.08128]
[1777240620209,40.92,78533.7,0.0,-0.61372,0.00012,29.08128]
[1777240620217,40.92,78520.62,0.0,-0.61533,0.00012,29.04084]
[1777240620966,40.92,78516.41,0.0,-0.61585,0.00012,29.02775]
[1777240622050,40.92,78516.41,0.0,-0.61585,0.00012,29.02775]
[1777240622418,40.92,78516.41,0.0,-0.61585,0.00012,29.02775]
[1777240622447,40.92,78508.26,0.0,-0.61685,0.00012,29.00226]
[1777240622552,40.92,78508.26,0.0,-0.61685,0.00012,29.00226]
[1777240622729,40.92,78508.26,0.0,-0.61685,0.00012,29.00226]
[1777240623129,40.92,78508.26,0.0,-0.61685,0.00012,29.00226]
[1777240623508,40.92,78508.26,0.0,-0.61685,0.00012,29.00226]
[1777240623205,40.92,78534.48,0.0,-0.61362,0.00012,29.08375]
[1777240623799,40.92,78534.48,0.0,-0.61362,0.00012,29.08375]
[1777240623854,40.92,78573.73,0.0,-0.60878,0.00012,29.20217]
[1777240624837,40.92,78573.73,0.0,-0.60878,0.00012,29.20218]
[1777240626493,40.92,78573.73,0.0,-0.60878,0.00012,29.20218]
[1777240626537,40.92,78591.64,0.0,-0.60657,0.00012,29.25476]
[1777240626851,40.92,78599.07,0.0,-0.60566,0.00012,29.27634]
[1777240628172,40.92,78599.07,0.0,-0.60566,0.00012,29.27634]
[1777240628352,40.92,78599.07,0.0,-0.60566,0.00012,29.27634]
[1777240628454,40.92,78617.05,0.0,-0.60343,0.00012,29.32795]
[1777240628680,40.92,78617.05,0.0,-0.60343,0.00012,29.32795]
[1777240629482,40.92,78617.05,0.0,-0.60343,0.00012,29.32795]
[1777240629521,40.92,78573.76,0.0,-0.60878,0.00012,29.20219]
[1777240629883,40.91,78573.76,0.0,-0.60879,0.00012,29.20212]
[1777240634405,40.91,78575.43,0.0,-0.60859,0.00012,29.20685]
[1777240634438,40.91,78575.53,0.0,-0.60858,0.00012,29.20707]
[1777240634700,40.91,78575.53,0.0,-0.60858,0.00012,29.20707]
[1777240634918,40.91,78575.53,0.0,-0.60859,0.00012,29.207]
[1777240635924,40.91,78556.21,0.0,-0.61097,0.00012,29.14927]
[1777240637247,40.91,78556.21,0.0,-0.61097,0.00012,29.14927]
[1777240637274,40.91,78563.32,0.0,-0.6101,0.00012,29.17055]
[1777240638199,40.91,78563.32,0.0,-0.6101,0.00012,29.17055]
[1777240638279,40.91,78535.64,0.0,-0.61351,0.00012,29.08659]
[1777240639267,40.91,78535.64,0.0,-0.61351,0.00012,29.08659]
[1777240639479,40.91,78535.64,0.0,-0.61351,0.00012,29.08659]
[1777240639363,40.91,78557.35,0.0,-0.61084,0.00012,29.15256]
[1777240639951,40.91,78556.86,0.0,-0.6109,0.00012,29.15104]
[1777240641108,40.91,78511.6,0.0,-0.61647,0.00012,29.01196]
[1777240641971,40.91,78511.6,0.0,-0.61647,0.00012,29.01199]
[1777240642979,40.91,78518.12,0.0,-0.61567,0.00012,29.03238]
[1777240644112,40.91,78518.12,0.0,-0.61567,0.00012,29.03238]
[1777240644122,40.91,78519.55,0.0,-0.61549,0.00012,29.03685]
[1777240644968,40.91,78519.55,0.0,-0.61549,0.00012,29.03685]
[1777240645031,40.91,78517.62,0.0,-0.61573,0.00012,29.03085]
[1777240647006,40.91,78526.68,0.0,-0.61461,0.00012,29.05903]
[1777240647892,40.91,78526.68,0.0,-0.61461,0.00012,29.05903]
[1777240648015,40.91,78522.72,0.0,-0.6151,0.00012,29.04676]
[1777240649023,40.91,78514.65,0.0,-0.61609,0.00012,29.02163]
[1777240650032,40.91,78507.69,0.0,-0.61694,0.00012,28.99983]
[1777240651630,40.91,78508.52,0.0,-0.61685,0.00012,28.99924]
[1777240651721,40.91,78508.52,0.0,-0.61685,0.00012,28.99924]
[1777240651775,40.91,78508.52,0.0,-0.61685,0.00012,28.99924]
[1777240652047,40.91,78508.52,0.0,-0.61685,0.00012,28.99928]
[1777240655296,40.91,78506.56,0.0,-0.61709,0.00012,28.99319]
[1777240655385,40.91,78494.58,0.0,-0.61856,0.00012,28.95533]
[1777240656073,40.91,78494.58,0.0,-0.61855,0.00012,28.95538]
[1777240657084,40.91,78485.36,0.0,-0.61969,0.00012,28.92591]
[1777240658089,40.91,78482.19,0.0,-0.62008,0.00012,28.91562]
[1777240659094,40.91,78465.92,0.0,-0.62208,0.00012,28.86287]
[1777240660102,40.91,78462.76,0.0,-0.62247,0.00012,28.85248]
[1777240661034,40.91,78462.76,0.0,-0.62247,0.00012,28.85248]
[1777240661528,40.91,78462.76,0.0,-0.62247,0.00012,28.85248]
[1777240661560,40.91,78449.58,0.0,-0.62408,0.00012,28.80913]
[1777240662575,40.9,78449.58,0.0,-0.62409,0.00012,28.80906]
[1777240663094,40.9,78449.58,0.0,-0.62409,0.00012,28.80906]
[1777240663188,40.9,78417.32,0.0,-0.62802,0.00012,28.70114]
[1777240664129,40.9,78417.32,0.0,-0.62802,0.00012,28.70114]
[1777240665191,40.9,78417.32,0.0,-0.62802,0.00012,28.70114]
[1777240665194,40.9,78417.32,0.0,-0.62802,0.00012,28.70114]
[1777240665365,40.9,78418.99,0.0,-0.62782,0.00012,28.70681]
[1777240666467,40.9,78418.99,0.0,-0.62782,0.00012,28.70681]
[1777240666513,40.9,78410.27,0.0,-0.62888,0.00012,28.67725]
[1777240667203,40.9,78410.27,0.0,-0.62888,0.00012,28.67725]
[1777240667260,40.9,78392.67,0.0,-0.63102,0.00012,28.61695]
[1777240668160,40.91,78392.67,0.0,-0.63102,0.00012,28.61699]
[1777240669165,40.91,78390.67,0.0,-0.63126,0.00012,28.61016]
[1777240672483,40.91,78391.46,0.0,-0.63116,0.00012,28.61305]
[1777240672548,40.91,78391.46,0.0,-0.63116,0.00012,28.61305]
[1777240672546,40.91,78398.03,0.0,-0.63036,0.00012,28.63576]
[1777240673196,40.91,78398.04,0.0,-0.63035,0.00012,28.63586]
[1777240673826,40.91,78398.04,0.0,-0.63035,0.00012,28.63586]
[1777240674145,40.91,78398.04,0.0,-0.63035,0.00012,28.63586]
[1777240674204,40.91,78414.82,0.0,-0.62831,0.00012,28.69321]
[1777240675216,40.91,78424.93,0.0,-0.62707,0.00012,28.72738]
[1777240676218,40.91,78430.98,0.0,-0.62634,0.00012,28.74769]
[1777240680215,40.91,78426.87,0.0,-0.62684,0.00012,28.73385]
[1777240680349,40.91,78426.87,0.0,-0.62684,0.00012,28.73385]
[1777240680415,40.91,78419.42,0.0,-0.62775,0.00012,28.70873]
[1777240683267,40.91,78412.08,0.0,-0.62864,0.00012,28.68386]
[1777240685281,40.91,78407.15,0.0,-0.62924,0.00012,28.66712]
[1777240686288,40.91,78414.38,0.0,-0.62836,0.00012,28.69175]
[1777240687233,40.91,78414.38,0.0,-0.62836,0.00012,28.69175]
[1777240687269,40.91,78414.38,0.0,-0.62836,0.00012,28.69175]
[1777240687296,40.91,78417.67,0.0,-0.62796,0.00012,28.70292]
[1777240688302,40.91,78425.39,0.0,-0.62702,0.00012,28.72898]
[1777240689309,40.91,78430.44,0.0,-0.6264,0.00012,28.74593]
[1777240691482,40.91,78434.47,0.0,-0.62591,0.00012,28.75938]
[1777240697367,40.91,78434.32,0.0,-0.62594,0.00012,28.7587]
[1777240700389,40.91,78416.41,0.0,-0.62812,0.00012,28.69836]
[1777240700984,40.91,78416.41,0.0,-0.62812,0.00012,28.69836]
[1777240701552,40.91,78418.34,0.0,-0.62789,0.00012,28.7049]
[1777240704417,40.91,78424.24,0.0,-0.62717,0.00012,28.72483]
[1777240705090,40.91,78424.24,0.0,-0.62717,0.00012,28.72483]
[1777240705264,40.91,78424.24,0.0,-0.62717,0.00012,28.72483]
[1777240705270,40.91,78424.24,0.0,-0.62717,0.00012,28.72483]
[1777240705309,40.91,78424.24,0.0,-0.62717,0.00012,28.72483]
[1777240705389,40.91,78424.24,0.0,-0.62717,0.00012,28.72483]
[1777240705490,40.91,78424.81,0.0,-0.6271,0.00012,28.72674]
[1777240707439,40.91,78429.83,0.0,-0.62649,0.00012,28.74358]
[1777240709452,40.91,78424.49,0.0,-0.62714,0.00012,28.7256]
[1777240711466,40.91,78420.48,0.0,-0.62764,0.00012,28.70879]
[1777240714487,40.91,78415.73,0.0,-0.62822,0.00012,28.69272]
[1777240715512,40.91,78415.73,0.0,-0.62822,0.00012,28.69272]
[1777240715531,40.91,78415.73,0.0,-0.62822,0.00012,28.69272]
[1777240715595,40.91,78414.61,0.0,-0.62836,0.00012,28.68893]
[1777240717570,40.91,78414.71,0.0,-0.62835,0.00012,28.68928]
[1777240717526,40.91,78396.45,0.0,-0.63057,0.00012,28.6269]
[1777240717708,40.91,78396.45,0.0,-0.63057,0.00012,28.6269]
[1777240718526,40.91,78382.42,0.0,-0.63227,0.00012,28.57843]
[1777240718680,40.91,78382.42,0.0,-0.63227,0.00012,28.57843]
[1777240719154,40.91,78382.42,0.0,-0.63227,0.00012,28.57843]
[1777240719528,40.91,78354.49,0.0,-0.63566,0.00012,28.48015]
[1777240720053,40.91,78354.49,0.0,-0.63566,0.00012,28.48015]
[1777240720536,40.9,78347.13,0.0,-0.63656,0.00012,28.45387]
[1777240721542,40.9,78352.18,0.0,-0.63595,0.00012,28.47178]
[1777240722962,40.9,78350.31,0.0,-0.63618,0.00012,28.46503]
[1777240723555,40.9,78349.21,0.0,-0.63632,0.00012,28.46103]
[1777240724563,40.9,78370.15,0.0,-0.63378,0.00012,28.535]
[1777240725570,40.9,78381.8,0.0,-0.63237,0.00012,28.57559]
[1777240726578,40.9,78382.93,0.0,-0.63224,0.00012,28.57949]
[1777240727583,40.9,78378.39,0.0,-0.63279,0.00012,28.56353]
[1777240728591,40.9,78373.97,0.0,-0.63334,0.00012,28.54794]
[1777240729343,40.9,78373.97,0.0,-0.63334,0.00012,28.54794]
[1777240729600,40.9,78368.12,0.0,-0.63405,0.00012,28.52728]
[1777240730606,40.89,78351.33,0.0,-0.63609,0.00012,28.46777]
[1777240731613,40.89,78352.44,0.0,-0.63596,0.00012,28.47164]
[1777240732620,40.89,78345.04,0.0,-0.63686,0.00012,28.44517]
[1777240734634,40.89,78339.78,0.0,-0.6375,0.00012,28.42618]
[1777240737659,40.89,78354.17,0.0,-0.63577,0.00012,28.47738]
[1777240738998,40.89,78354.17,0.0,-0.63577,0.00012,28.47738]
[1777240739089,40.89,78356.33,0.0,-0.63551,0.00012,28.48485]
[1777240740682,40.89,78351.23,0.0,-0.63613,0.00012,28.46662]
[1777240741853,40.88,78351.05,0.0,-0.63616,0.00012,28.46581]
[1777240745899,40.88,78349.69,0.0,-0.63634,0.00012,28.46069]
[1777240746364,40.88,78349.69,0.0,-0.63634,0.00012,28.46069]
[1777240746600,40.88,78349.69,0.0,-0.63634,0.00012,28.46069]
[1777240746729,40.88,78349.81,0.0,-0.63633,0.00012,28.46103]
[1777240746749,40.88,78349.81,0.0,-0.63633,0.00012,28.46103]
[1777240746828,40.88,78348.5,0.0,-0.63649,0.00012,28.45626]
[1777240749963,40.88,78350.24,0.0,-0.63628,0.00012,28.46228]
[1777240750065,40.88,78347.74,0.0,-0.63659,0.00012,28.45327]
[1777240751455,40.88,78347.74,0.0,-0.63659,0.00012,28.45327]
[1777240751514,40.87,78347.19,0.0,-0.63666,0.00012,28.45122]
[1777240753285,40.87,78349.27,0.0,-0.63641,0.00012,28.45855]
[1777240753441,40.87,78357.89,0.0,-0.63537,0.00012,28.48911]
[1777240753777,40.87,78357.89,0.0,-0.63538,0.00012,28.489]
[1777240755384,40.87,78357.89,0.0,-0.63538,0.00012,28.489]
[1777240755474,40.87,78357.89,0.0,-0.63538,0.00012,28.489]
[1777240755629,40.87,78376.8,0.0,-0.63309,0.00012,28.55546]
[1777240756185,40.87,78397.23,0.0,-0.6306,0.00012,28.62635]
[1777240756802,40.87,78397.23,0.0,-0.6306,0.00012,28.6264]
[1777240761994,40.87,78393.54,0.0,-0.63104,0.00012,28.61378]
[1777240764422,40.87,78384.43,0.0,-0.63215,0.00012,28.58222]
[1777240765865,40.87,78375.47,0.0,-0.63325,0.00012,28.55064]
[1777240768886,40.86,78386.32,0.0,-0.63195,0.00012,28.58803]
[1777240773920,40.85,78387.65,0.0,-0.63184,0.00012,28.58856]
[1777240778956,40.85,78385.88,0.0,-0.63208,0.00012,28.58165]
[1777240780970,40.84,78395.97,0.0,-0.63086,0.00012,28.61642]
[1777240786005,40.84,78398.26,0.0,-0.63061,0.00012,28.62361]
[1777240789029,40.83,78402.91,0.0,-0.63006,0.00012,28.63911]
[1777240792412,40.83,78403.65,0.0,-0.62999,0.00012,28.64131]
[1777240792595,40.83,78403.65,0.0,-0.62999,0.00012,28.64131]
[1777240792675,40.82,78404.16,0.0,-0.62993,0.00012,28.6429]
[1777240792838,40.82,78404.16,0.0,-0.62993,0.00012,28.6429]
[1777240793168,40.82,78404.16,0.0,-0.62993,0.00012,28.6429]
[1777240793263,40.82,78418.7,0.0,-0.62816,0.00012,28.69237]
[1777240794064,40.82,78418.7,0.0,-0.62816,0.00012,28.6924]
[1777240795070,40.82,78423.82,0.0,-0.62754,0.00012,28.70978]
[1777240796560,40.82,78423.82,0.0,-0.62754,0.00012,28.70978]
[1777240796683,40.82,78423.82,0.0,-0.62754,0.00012,28.70978]
[1777240796649,40.82,78408.42,0.0,-0.62942,0.00012,28.6572]
[1777240797085,40.82,78408.42,0.0,-0.62943,0.00012,28.65702]
[1777240798092,40.82,78400.85,0.0,-0.63036,0.00012,28.63087]
[1777240799102,40.81,78405.72,0.0,-0.62977,0.00012,28.64744]
[1777240800109,40.81,78411.94,0.0,-0.62902,0.00012,28.66866]
[1777240801618,40.81,78411.94,0.0,-0.62902,0.00012,28.66866]
[1777240801669,40.81,78411.94,0.0,-0.62902,0.00012,28.66866]
[1777240801701,40.81,78385.82,0.0,-0.6322,0.00012,28.57852]
[1777240802277,40.81,78363.62,0.0,-0.63491,0.00012,28.50046]
[1777240803129,40.81,78363.62,0.0,-0.63491,0.00012,28.50037]
[1777240805149,40.81,78357.08,0.0,-0.63571,0.00012,28.47701]
[1777240807158,40.81,78361.41,0.0,-0.63519,0.00012,28.49223]
[1777240809172,40.81,78367.91,0.0,-0.63441,0.00012,28.51505]
[1777240811463,40.8,78366.43,0.0,-0.63459,0.00012,28.50973]
[1777240811592,40.8,78366.43,0.0,-0.63459,0.00012,28.50973]
[1777240811624,40.8,78370.4,0.0,-0.63411,0.00012,28.52365]
[1777240812347,40.8,78391.45,0.0,-0.63155,0.00012,28.59715]
[1777240813566,40.8,78391.45,0.0,-0.63155,0.00012,28.59715]
[1777240813629,40.8,78391.45,0.0,-0.63155,0.00012,28.59715]
[1777240813665,40.8,78406.39,0.0,-0.62974,0.00012,28.64858]
[1777240814211,40.8,78406.66,0.0,-0.62971,0.00012,28.64936]
[1777240815218,40.8,78418.12,0.0,-0.62831,0.00012,28.68856]
[1777240815852,40.8,78418.12,0.0,-0.62831,0.00012,28.68856]
[1777240816224,40.8,78422.55,0.0,-0.62777,0.00012,28.70359]
[1777240817230,40.8,78441.39,0.0,-0.62546,0.00012,28.76702]
[1777240817771,40.8,78441.39,0.0,-0.62546,0.00012,28.76702]
[1777240818323,40.8,78441.39,0.0,-0.62546,0.00012,28.76702]
[1777240818362,40.8,78441.39,0.0,-0.62546,0.00012,28.76702]
[1777240818407,40.8,78441.39,0.0,-0.62546,0.00012,28.76702]
[1777240818442,40.8,78463.02,0.0,-0.62281,0.00012,28.83859]
[1777240819368,40.8,78463.02,0.0,-0.62281,0.00012,28.83859]
[1777240819408,40.8,78463.02,0.0,-0.62281,0.00012,28.83859]
[1777240819549,40.8,78478.41,0.0,-0.62092,0.00012,28.88873]
[1777240820254,40.8,78478.41,0.0,-0.62092,0.00012,28.88868]
[1777240821123,40.8,78478.41,0.0,-0.62092,0.00012,28.88868]
[1777240821259,40.8,78482.1,0.0,-0.62048,0.00012,28.90052]
[1777240821777,40.8,78482.1,0.0,-0.62048,0.00012,28.90052]
[1777240822508,40.8,78482.1,0.0,-0.62048,0.00012,28.90052]
[1777240822580,40.8,78509.6,0.0,-0.6171,0.00012,28.98823]
[1777240822882,40.8,78509.6,0.0,-0.6171,0.00012,28.98823]
[1777240823477,40.8,78509.6,0.0,-0.6171,0.00012,28.98823]
[1777240823717,40.8,78483.86,0.0,-0.62026,0.00012,28.90611]
[1777240824501,40.8,78483.86,0.0,-0.62026,0.00012,28.90611]
[1777240824689,40.79,78461.07,0.0,-0.62307,0.00012,28.83175]
[1777240824908,40.79,78461.07,0.0,-0.62307,0.00012,28.83175]
[1777240825310,40.79,78461.07,0.0,-0.62307,0.00012,28.83165]
[1777240826536,40.79,78423.1,0.0,-0.62772,0.00012,28.70487]
[1777240827065,40.79,78423.1,0.0,-0.62772,0.00012,28.70487]
[1777240827069,40.79,78423.1,0.0,-0.62772,0.00012,28.70487]
[1777240827324,40.79,78423.1,0.0,-0.62772,0.00012,28.70486]
[1777240828334,40.79,78432.23,0.0,-0.62661,0.00012,28.7357]
[1777240829383,40.79,78432.23,0.0,-0.62661,0.00012,28.7357]
[1777240829441,40.79,78443.27,0.0,-0.62526,0.00012,28.77267]
[1777240831237,40.79,78443.27,0.0,-0.62526,0.00012,28.77265]
[1777240831671,40.79,78439.91,0.0,-0.62568,0.00012,28.75815]
[1777240836426,40.79,78438.69,0.0,-0.62583,0.00012,28.75399]
[1777240836506,40.79,78433.51,0.0,-0.62647,0.00012,28.7366]
[1777240836929,40.79,78433.51,0.0,-0.62647,0.00012,28.7366]
[1777240837742,40.79,78433.51,0.0,-0.62647,0.00012,28.7366]
[1777240837718,40.79,78401.59,0.0,-0.63037,0.00012,28.62797]
[1777240837962,40.79,78401.59,0.0,-0.63037,0.00012,28.62797]
[1777240838401,40.78,78401.59,0.0,-0.63042,0.00012,28.62662]
[1777240839598,40.78,78401.59,0.0,-0.63042,0.00012,28.62662]
[1777240839621,40.78,78401.59,0.0,-0.63042,0.00012,28.62662]
[1777240839685,40.77,78389.88,0.0,-0.63186,0.00012,28.5859]
[1777240840416,40.77,78389.88,0.0,-0.63186,0.00012,28.58575]
[1777240841425,40.77,78415.82,0.0,-0.62869,0.00012,28.67519]
[1777240842568,40.77,78405.6,0.0,-0.62994,0.00012,28.64023]
[1777240844444,40.77,78400.01,0.0,-0.63063,0.00012,28.62094]
[1777240848474,40.77,78394.54,0.0,-0.63132,0.00012,28.60134]
[1777240852169,40.76,78390.38,0.0,-0.63185,0.00012,28.58641]
[1777240852638,40.76,78390.24,0.0,-0.63187,0.00012,28.58577]
[1777240853425,40.76,78390.24,0.0,-0.63187,0.00012,28.58577]
[1777240853460,40.76,78390.24,0.0,-0.63187,0.00012,28.58577]
[1777240853534,40.76,78397.41,0.0,-0.631,0.00012,28.6105]
[1777240855522,40.76,78408.11,0.0,-0.6297,0.00012,28.6473]
[1777240856529,40.76,78416.4,0.0,-0.62868,0.00012,28.67572]
[1777240857147,40.76,78416.4,0.0,-0.62868,0.00012,28.67572]
[1777240857536,40.76,78416.93,0.0,-0.62862,0.00012,28.67756]
[1777240858659,40.76,78416.93,0.0,-0.62862,0.00012,28.67756]
[1777240858664,40.76,78435.91,0.0,-0.62629,0.00012,28.74183]
[1777240859550,40.76,78435.91,0.0,-0.62629,0.00012,28.74183]
[1777240860192,40.76,78435.91,0.0,-0.62629,0.00012,28.74183]
[1777240860669,40.76,78435.91,0.0,-0.62629,0.00012,28.74183]
[1777240860673,40.76,78466.55,0.0,-0.62253,0.00012,28.8435]
[1777240860940,40.76,78466.55,0.0,-0.62253,0.00012,28.8435]
[1777240861566,40.76,78466.55,0.0,-0.62254,0.00012,28.84346]
[1777240862333,40.76,78466.55,0.0,-0.62254,0.00012,28.84346]
[1777240862719,40.76,78452.66,0.0,-0.62424,0.00012,28.79759]
[1777240863750,40.76,78452.66,0.0,-0.62424,0.00012,28.79759]
[1777240864587,40.75,78455.9,0.0,-0.62385,0.00012,28.8082]
[1777240865594,40.75,78468.74,0.0,-0.62228,0.00012,28.85039]
[1777240866603,40.75,78470.99,0.0,-0.622,0.00012,28.85768]
[1777240867608,40.75,78466.57,0.0,-0.62255,0.00012,28.84314]
[1777240869413,40.75,78465.13,0.0,-0.62273,0.00012,28.83835]
[1777240869622,40.75,78470.62,0.0,-0.62206,0.00012,28.85627]
[1777240870628,40.75,78461.61,0.0,-0.62317,0.00012,28.82665]
[1777240871636,40.75,78459.51,0.0,-0.62343,0.00012,28.81969]
[1777240873649,40.75,78453.66,0.0,-0.62415,0.00012,28.80027]
[1777240876671,40.75,78447.79,0.0,-0.62487,0.00012,28.7807]
[1777240878632,40.75,78448.76,0.0,-0.62475,0.00012,28.78392]
[1777240878699,40.75,78448.76,0.0,-0.62475,0.00012,28.78392]
[1777240878747,40.75,78544.47,0.0,-0.61296,0.00012,29.08998]
[1777240879498,40.75,78544.47,0.0,-0.61296,0.00012,29.08998]
[1777240879708,40.75,78544.47,0.0,-0.61297,0.00012,29.08991]
[1777240880715,40.75,78541.2,0.0,-0.61337,0.00012,29.07987]
[1777240884736,40.75,78536.71,0.0,-0.61392,0.00012,29.0661]
[1777240887885,40.75,78534.82,0.0,-0.61416,0.00012,29.0603]
[1777240887986,40.75,78534.82,0.0,-0.61416,0.00012,29.0603]
[1777240888562,40.75,78534.82,0.0,-0.61416,0.00012,29.0603]
[1777240888768,40.75,78520.61,0.0,-0.61591,0.00012,29.01609]
[1777240889040,40.75,78520.61,0.0,-0.61591,0.00012,29.01609]
[1777240889778,40.75,78502.97,0.0,-0.61809,0.00012,28.96029]
[1777240890785,40.74,78476.15,0.0,-0.6214,0.00012,28.87382]
[1777240895817,40.74,78480.39,0.0,-0.62091,0.00012,28.88399]
[1777240896827,40.74,78487.59,0.0,-0.62002,0.00012,28.90719]
[1777240902854,40.73,78488.14,0.0,-0.61997,0.00012,28.90861]
[1777240902867,40.73,78488.82,0.0,-0.61989,0.00012,28.91071]
[1777240903336,40.73,78488.82,0.0,-0.61989,0.00012,28.91071]
[1777240903364,40.73,78488.82,0.0,-0.61989,0.00012,28.91071]
[1777240903450,40.73,78488.82,0.0,-0.61989,0.00012,28.91071]
[1777240903528,40.73,78492.77,0.0,-0.61941,0.00012,28.92332]
[1777240904888,40.73,78497.7,0.0,-0.61881,0.00012,28.93894]
[1777240907599,40.73,78498.77,0.0,-0.61868,0.00012,28.94227]
[1777240907731,40.73,78498.77,0.0,-0.61868,0.00012,28.94227]
[1777240908313,40.72,78497.84,0.0,-0.6188,0.00012,28.93912]
[1777240908387,40.72,78497.8,0.0,-0.61881,0.00012,28.93899]
[1777240908918,40.72,78497.8,0.0,-0.61881,0.00012,28.93899]
[1777240909370,40.72,78497.8,0.0,-0.61881,0.00012,28.93899]
[1777240910191,40.72,78497.42,0.0,-0.61886,0.00012,28.93768]
[1777240910510,40.72,78497.42,0.0,-0.61886,0.00012,28.93768]
[1777240910524,40.72,78497.42,0.0,-0.61886,0.00012,28.93768]
[1777240910717,40.72,78497.42,0.0,-0.61886,0.00012,28.93768]
[1777240910723,40.72,78497.42,0.0,-0.61886,0.00012,28.93768]
[1777240910724,40.72,78506.56,0.0,-0.61774,0.00012,28.96672]
[1777240910933,40.72,78506.56,0.0,-0.61774,0.00012,28.9667]
[1777240912445,40.72,78506.56,0.0,-0.61774,0.00012,28.9667]
[1777240912546,40.72,78502.45,0.0,-0.61824,0.00012,28.9536]
[1777240913941,40.72,78501.5,0.0,-0.61836,0.00012,28.95055]
[1777240914309,40.72,78501.5,0.0,-0.61836,0.00012,28.95055]
[1777240914388,40.72,78501.5,0.0,-0.61836,0.00012,28.95055]
[1777240914433,40.72,78501.5,0.0,-0.61836,0.00012,28.95055]
[1777240914513,40.72,78501.5,0.0,-0.61836,0.00012,28.95055]
[1777240914541,40.72,78504.17,0.0,-0.61803,0.00012,28.95903]
[1777240916352,40.72,78504.17,0.0,-0.61803,0.00012,28.9591]
[1777240916355,40.72,78504.17,0.0,-0.61803,0.00012,28.9591]
[1777240916657,40.72,78504.17,0.0,-0.61803,0.00012,28.9591]
[1777240916786,40.72,78504.17,0.0,-0.61803,0.00012,28.9591]
[1777240916827,40.72,78529.32,0.0,-0.61493,0.00012,29.03828]
[1777240917778,40.72,78529.32,0.0,-0.61493,0.00012,29.03828]
[1777240917790,40.72,78529.32,0.0,-0.61493,0.00012,29.03828]
[1777240918360,40.72,78529.32,0.0,-0.61492,0.00012,29.0383]
[1777240918863,40.72,78529.32,0.0,-0.61492,0.00012,29.0383]
[1777240918875,40.72,78529.32,0.0,-0.61492,0.00012,29.0383]
[1777240918391,40.72,78551.95,0.0,-0.61212,0.00012,29.10805]
[1777240919162,40.72,78551.95,0.0,-0.61212,0.00012,29.10805]
[1777240919202,40.72,78571.01,0.0,-0.60976,0.00012,29.16567]
[1777240920043,40.72,78571.01,0.0,-0.60977,0.00012,29.16562]
[1777240921504,40.72,78571.01,0.0,-0.60977,0.00012,29.16562]
[1777240921517,40.72,78571.01,0.0,-0.60977,0.00012,29.16562]
[1777240921535,40.72,78568.02,0.0,-0.61014,0.00012,29.15665]
[1777240922070,40.72,78568.02,0.0,-0.61014,0.00012,29.15661]
[1777240923131,40.72,78545.94,0.0,-0.61287,0.00012,29.08957]
[1777240924591,40.72,78545.94,0.0,-0.61287,0.00012,29.08957]
[1777240924800,40.72,78545.94,0.0,-0.61287,0.00012,29.08957]
[1777240924807,40.72,78528.73,0.0,-0.615,0.00012,29.03633]
[1777240925644,40.72,78528.73,0.0,-0.615,0.00012,29.03633]
[1777240925721,40.72,78504.66,0.0,-0.61798,0.00012,28.96043]
[1777240926007,40.72,78504.66,0.0,-0.61798,0.00012,28.96043]
[1777240926180,40.72,78504.66,0.0,-0.61798,0.00012,28.96043]
[1777240926247,40.72,78507.25,0.0,-0.61767,0.00012,28.96854]
[1777240927158,40.72,78507.25,0.0,-0.61767,0.00012,28.96854]
[1777240927163,40.72,78507.25,0.0,-0.61767,0.00012,28.96854]
[1777240927303,40.72,78507.25,0.0,-0.61767,0.00012,28.96854]
[1777240927378,40.72,78507.25,0.0,-0.61767,0.00012,28.96854]
[1777240927479,40.72,78521.86,0.0,-0.61586,0.00012,29.01469]
[1777240928111,40.72,78521.86,0.0,-0.61586,0.00012,29.01474]
[1777240929118,40.72,78534.32,0.0,-0.61432,0.00012,29.05359]
[1777240930671,40.72,78534.32,0.0,-0.61432,0.00012,29.05359]
[1777240930690,40.72,78534.32,0.0,-0.61432,0.00012,29.05359]
[1777240930883,40.72,78534.32,0.0,-0.61432,0.00012,29.05359]
[1777240930736,40.72,78538.05,0.0,-0.61385,0.00012,29.06516]
[1777240931131,40.72,78538.05,0.0,-0.61385,0.00012,29.06518]
[1777240933917,40.72,78536.0,0.0,-0.61411,0.00012,29.05889]
[1777240934061,40.72,78536.0,0.0,-0.61411,0.00012,29.05889]
[1777240934156,40.72,78536.0,0.0,-0.61411,0.00012,29.05889]
[1777240935163,40.72,78557.24,0.0,-0.61148,0.00012,29.124]
[1777240936170,40.72,78567.79,0.0,-0.61017,0.00012,29.15584]
[1777240938822,40.72,78571.24,0.0,-0.60974,0.00012,29.16617]
[1777240938826,40.72,78553.13,0.0,-0.61199,0.00012,29.11142]
[1777240939150,40.72,78553.13,0.0,-0.61199,0.00012,29.11142]
[1777240939250,40.72,78546.93,0.0,-0.61276,0.00012,29.09246]
[1777240941206,40.72,78544.42,0.0,-0.61307,0.00012,29.08478]
[1777240942187,40.72,78544.42,0.0,-0.61307,0.00012,29.08478]
[1777240942254,40.72,78561.04,0.0,-0.61101,0.00012,29.13544]
[1777240945244,40.72,78561.69,0.0,-0.61093,0.00012,29.13737]
[1777240945339,40.72,78561.46,0.0,-0.61096,0.00012,29.13666]
[1777240949501,40.72,78564.06,0.0,-0.61064,0.00012,29.14446]
[1777240949514,40.72,78564.06,0.0,-0.61064,0.00012,29.14446]
[1777240949583,40.72,78556.51,0.0,-0.61158,0.00012,29.12159]
[1777240951281,40.72,78549.36,0.0,-0.61247,0.00012,29.09657]
[1777240952287,40.72,78541.04,0.0,-0.6135,0.00012,29.07105]
[1777240953434,40.72,78535.03,0.0,-0.61424,0.00012,29.05252]
[1777240956078,40.72,78532.35,0.0,-0.61457,0.00012,29.04429]
[1777240956316,40.72,78533.08,0.0,-0.61448,0.00012,29.04659]
[1777240957950,40.72,78529.85,0.0,-0.61488,0.00012,29.03659]
[1777240958330,40.72,78520.66,0.0,-0.61601,0.00012,29.00793]
[1777240959059,40.72,78520.66,0.0,-0.61601,0.00012,29.00793]
[1777240959415,40.72,78520.66,0.0,-0.61601,0.00012,29.00793]
[1777240959442,40.72,78510.19,0.0,-0.6173,0.00012,28.9749]
[1777240965379,40.72,78507.22,0.0,-0.61768,0.00012,28.96537]
[1777240967393,40.72,78501.5,0.0,-0.61838,0.00012,28.94714]
[1777240969731,40.72,78502.33,0.0,-0.61828,0.00012,28.94976]
[1777240969761,40.72,78501.25,0.0,-0.61842,0.00012,28.9463]
[1777240971469,40.72,78501.25,0.0,-0.61842,0.00012,28.94628]
[1777240971549,40.72,78495.27,0.0,-0.61915,0.00012,28.92715]
[1777240974494,40.72,78494.41,0.0,-0.61926,0.00012,28.92438]
[1777240974564,40.72,78498.16,0.0,-0.6188,0.00012,28.93639]
[1777240977463,40.71,78504.76,0.0,-0.61799,0.00012,28.95724]
[1777240978212,40.71,78504.76,0.0,-0.61799,0.00012,28.95724]
[1777240978471,40.71,78500.19,0.0,-0.61856,0.00012,28.94261]
[1777240979632,40.71,78500.19,0.0,-0.61856,0.00012,28.94261]
[1777240979859,40.71,78500.19,0.0,-0.61856,0.00012,28.94261]
[1777240979933,40.71,78490.01,0.0,-0.61982,0.00012,28.9099]
[1777240980875,40.71,78490.01,0.0,-0.61982,0.00012,28.9099]
[1777240980957,40.71,78489.64,0.0,-0.61987,0.00012,28.90866]
[1777240982121,40.71,78489.64,0.0,-0.61987,0.00012,28.90861]
[1777240982376,40.71,78489.64,0.0,-0.61987,0.00012,28.90861]
[1777240982560,40.71,78489.64,0.0,-0.61987,0.00012,28.90861]
[1777240982628,40.71,78501.92,0.0,-0.61836,0.00012,28.94792]
[1777240984854,40.71,78499.81,0.0,-0.61861,0.00012,28.94121]
[1777240984926,40.71,78502.29,0.0,-0.61831,0.00012,28.94906]
[1777240986035,40.71,78502.29,0.0,-0.61831,0.00012,28.94899]
[1777240986284,40.71,78502.29,0.0,-0.61831,0.00012,28.94899]
[1777240987324,40.71,78499.39,0.0,-0.61868,0.00012,28.93967]
[1777240987331,40.71,78499.39,0.0,-0.61868,0.00012,28.93967]
[1777240987734,40.71,78499.39,0.0,-0.61868,0.00012,28.93967]
[1777240987767,40.71,78493.29,0.0,-0.61943,0.00012,28.92006]
[1777240989893,40.71,78493.29,0.0,-0.61943,0.00012,28.91998]
[1777240989549,40.71,78487.58,0.0,-0.62014,0.00012,28.90151]
[1777240990120,40.71,78487.58,0.0,-0.62014,0.00012,28.90151]
[1777240990558,40.7,78480.17,0.0,-0.62106,0.00012,28.87745]
[1777240991564,40.7,78470.25,0.0,-0.62228,0.00012,28.84505]
[1777240993737,40.7,78455.26,0.0,-0.62412,0.00012,28.7956]
[1777240994309,40.7,78455.26,0.0,-0.62412,0.00012,28.7956]
[1777240994584,40.7,78455.26,0.0,-0.62412,0.00012,28.79559]
[1777240997606,40.7,78461.92,0.0,-0.62331,0.00012,28.81758]
[1777241002641,40.7,78460.17,0.0,-0.62353,0.00012,28.81167]
[1777241003576,40.7,78460.17,0.0,-0.62353,0.00012,28.81167]
[1777241003677,40.7,78446.92,0.0,-0.62516,0.00012,28.76766]
[1777241004637,40.7,78446.92,0.0,-0.62516,0.00012,28.76766]
[1777241004732,40.7,78441.09,0.0,-0.62587,0.00012,28.74815]
[1777241006669,40.7,78429.74,0.0,-0.62726,0.00012,28.70997]
[1777241009730,40.7,78427.69,0.0,-0.62751,0.00012,28.70311]
[1777241009733,40.7,78427.69,0.0,-0.62751,0.00012,28.70311]
[1777241009814,40.7,78417.9,0.0,-0.62871,0.00012,28.66985]
[1777241010696,40.7,78417.9,0.0,-0.6287,0.00012,28.66991]
[1777241011705,40.7,78407.25,0.0,-0.63002,0.00012,28.6301]
[1777241013882,40.7,78394.98,0.0,-0.63152,0.00012,28.58762]
[1777241015732,40.7,78388.24,0.0,-0.63235,0.00012,28.56401]
[1777241017891,40.7,78387.21,0.0,-0.63248,0.00012,28.56031]
[1777241017932,40.7,78387.21,0.0,-0.63248,0.00012,28.56031]
[1777241017911,40.7,78398.47,0.0,-0.6311,0.00012,28.5995]
[1777241018748,40.7,78398.47,0.0,-0.6311,0.00012,28.5995]
[1777241018764,40.7,78398.47,0.0,-0.6311,0.00012,28.5995]
[1777241018893,40.7,78398.47,0.0,-0.6311,0.00012,28.5995]
[1777241018978,40.7,78398.47,0.0,-0.6311,0.00012,28.5995]
[1777241018953,40.7,78396.01,0.0,-0.63141,0.00012,28.59094]
[1777241020012,40.7,78396.01,0.0,-0.63141,0.00012,28.59094]
[1777241020024,40.7,78396.01,0.0,-0.63141,0.00012,28.59094]
[1777241019763,40.7,78396.01,0.0,-0.63141,0.00012,28.59091]
[1777241020424,40.7,78396.01,0.0,-0.63141,0.00012,28.59091]
[1777241021241,40.7,78395.14,0.0,-0.63152,0.00012,28.5878]
[1777241021288,40.7,78395.14,0.0,-0.63152,0.00012,28.5878]
[1777241021334,40.7,78395.14,0.0,-0.63152,0.00012,28.5878]
[1777241022475,40.7,78391.88,0.0,-0.63192,0.00012,28.57638]
[1777241022605,40.7,78391.88,0.0,-0.63192,0.00012,28.57638]
[1777241022621,40.7,78391.88,0.0,-0.63192,0.00012,28.57638]
[1777241022721,40.7,78391.88,0.0,-0.63192,0.00012,28.57638]
[1777241022724,40.7,78391.88,0.0,-0.63192,0.00012,28.57638]
[1777241023053,40.7,78391.16,0.0,-0.63201,0.00012,28.57379]
[1777241023688,40.7,78391.16,0.0,-0.63201,0.00012,28.57379]
[1777241023814,40.7,78391.16,0.0,-0.63201,0.00012,28.57379]
[1777241023859,40.7,78390.28,0.0,-0.63212,0.00012,28.57064]
[1777241024923,40.7,78390.28,0.0,-0.63212,0.00012,28.57064]
[1777241025021,40.7,78388.91,0.0,-0.63229,0.00012,28.56578]
[1777241025090,40.7,78388.91,0.0,-0.63229,0.00012,28.56578]
[1777241026012,40.7,78388.91,0.0,-0.63229,0.00012,28.56578]
[1777241025806,40.7,78388.91,0.0,-0.63229,0.00012,28.56571]
[1777241026816,40.69,78390.99,0.0,-0.63204,0.00012,28.57289]
[1777241027545,40.69,78390.99,0.0,-0.63204,0.00012,28.57289]
[1777241027571,40.69,78390.99,0.0,-0.63204,0.00012,28.57289]
[1777241027821,40.69,78388.99,0.0,-0.63229,0.00012,28.56583]
[1777241028832,40.69,78393.6,0.0,-0.63173,0.00012,28.58183]
[1777241029910,40.69,78393.6,0.0,-0.63173,0.00012,28.58183]
[1777241029928,40.69,78393.6,0.0,-0.63173,0.00012,28.58183]
[1777241029986,40.69,78396.33,0.0,-0.6314,0.00012,28.59124]
[1777241030176,40.69,78396.33,0.0,-0.6314,0.00012,28.59124]
[1777241030192,40.69,78396.33,0.0,-0.6314,0.00012,28.59124]
[1777241030845,40.69,78396.33,0.0,-0.6314,0.00012,28.59115]
[1777241031287,40.69,78396.33,0.0,-0.6314,0.00012,28.59115]
[1777241031376,40.69,78396.33,0.0,-0.6314,0.00012,28.59115]
[1777241031563,40.69,78396.33,0.0,-0.6314,0.00012,28.59115]
[1777241031649,40.69,78396.33,0.0,-0.6314,0.00012,28.59115]
[1777241032687,40.69,78396.66,0.0,-0.63137,0.00012,28.59221]
[1777241032704,40.69,78396.66,0.0,-0.63137,0.00012,28.59221]
[1777241032834,40.69,78396.66,0.0,-0.63137,0.00012,28.59221]
[1777241032980,40.69,78396.66,0.0,-0.63137,0.00012,28.59221]
[1777241032994,40.69,78396.66,0.0,-0.63137,0.00012,28.59221]
[1777241032997,40.69,78394.41,0.0,-0.63164,0.00012,28.5843]
[1777241033071,40.69,78394.41,0.0,-0.63164,0.00012,28.5843]
[1777241033614,40.69,78394.41,0.0,-0.63164,0.00012,28.5843]
[1777241034021,40.69,78389.85,0.0,-0.6322,0.00012,28.56831]
[1777241034078,40.69,78389.85,0.0,-0.6322,0.00012,28.56831]
[1777241034294,40.69,78389.85,0.0,-0.6322,0.00012,28.56831]
[1777241035313,40.69,78389.85,0.0,-0.63221,0.00012,28.56823]
[1777241035442,40.69,78389.85,0.0,-0.63221,0.00012,28.56823]
[1777241036708,40.69,78388.0,0.0,-0.63244,0.00012,28.56169]
[1777241036848,40.69,78388.0,0.0,-0.63244,0.00012,28.56169]
[1777241038959,40.68,78386.23,0.0,-0.63266,0.00012,28.55535]
[1777241039368,40.68,78385.43,0.0,-0.63276,0.00012,28.55248]
[1777241040660,40.68,78385.35,0.0,-0.63277,0.00012,28.55213]
[1777241040915,40.68,78382.81,0.0,-0.63308,0.00012,28.54315]
[1777241041369,40.68,78382.81,0.0,-0.63308,0.00012,28.54315]
[1777241041922,40.68,78381.62,0.0,-0.63323,0.00012,28.53888]
[1777241042343,40.68,78381.62,0.0,-0.63323,0.00012,28.53888]
[1777241042928,40.68,78382.41,0.0,-0.63314,0.00012,28.54156]
[1777241043937,40.68,78369.76,0.0,-0.63469,0.00012,28.49683]
[1777241044944,40.68,78368.48,0.0,-0.63485,0.00012,28.49222]
[1777241049982,40.68,78367.98,0.0,-0.63492,0.00012,28.49014]
[1777241050985,40.67,78363.16,0.0,-0.63551,0.00012,28.47294]
[1777241054006,40.67,78369.78,0.0,-0.63471,0.00012,28.49634]
[1777241055015,40.67,78378.08,0.0,-0.6337,0.00012,28.52562]
[1777241056034,40.67,78376.97,0.0,-0.63384,0.00012,28.52162]
[1777241061107,40.67,78374.27,0.0,-0.63418,0.00012,28.51171]
[1777241065861,40.66,78371.68,0.0,-0.63451,0.00012,28.50226]
[1777241066101,40.66,78369.35,0.0,-0.63479,0.00012,28.49393]
[1777241066904,40.66,78369.35,0.0,-0.63479,0.00012,28.49393]
[1777241067107,40.66,78358.35,0.0,-0.63614,0.00012,28.45467]
[1777241067909,40.66,78358.35,0.0,-0.63614,0.00012,28.45467]
[1777241068113,40.66,78356.4,0.0,-0.63638,0.00012,28.44765]
[1777241071133,40.66,78364.13,0.0,-0.63545,0.00012,28.47185]
[1777241075400,40.66,78363.0,0.0,-0.6356,0.00012,28.46768]
[1777241075501,40.66,78365.88,0.0,-0.63525,0.00012,28.47789]
[1777241079074,40.66,78367.99,0.0,-0.63499,0.00012,28.48528]
[1777241079131,40.66,78383.89,0.0,-0.63306,0.00012,28.54139]
[1777241079195,40.66,78383.89,0.0,-0.63306,0.00012,28.5413]
[1777241080202,40.65,78392.57,0.0,-0.632,0.00012,28.57158]
[1777241082089,40.65,78392.57,0.0,-0.632,0.00012,28.57158]
[1777241082216,40.65,78393.36,0.0,-0.63191,0.00012,28.57421]
[1777241087252,40.65,78392.01,0.0,-0.63208,0.00012,28.56945]
[1777241092287,40.65,78392.39,0.0,-0.63203,0.00012,28.57074]
[1777241097322,40.65,78396.29,0.0,-0.63156,0.00012,28.58427]
[1777241100510,40.65,78397.74,0.0,-0.63138,0.00012,28.58929]
[1777241100622,40.65,78397.74,0.0,-0.63138,0.00012,28.58929]
[1777241100673,40.65,78405.53,0.0,-0.63043,0.00012,28.61627]
[1777241102296,40.65,78405.53,0.0,-0.63042,0.00012,28.61639]
[1777241102366,40.65,78405.53,0.0,-0.63042,0.00012,28.61639]
[1777241102425,40.65,78405.32,0.0,-0.63045,0.00012,28.61566]
[1777241104533,40.65,78392.09,0.0,-0.63207,0.00012,28.56963]
[1777241106385,40.65,78396.82,0.0,-0.63149,0.00012,28.5861]
[1777241111428,40.65,78395.87,0.0,-0.63161,0.00012,28.58276]
[1777241112725,40.65,78395.87,0.0,-0.63161,0.00012,28.58276]
[1777241112841,40.65,78395.87,0.0,-0.63161,0.00012,28.58276]
[1777241112854,40.65,78395.28,0.0,-0.63168,0.00012,28.58068]
[1777241114744,40.65,78395.28,0.0,-0.63168,0.00012,28.58077]
[1777241114745,40.65,78395.28,0.0,-0.63168,0.00012,28.58077]
[1777241114845,40.65,78413.6,0.0,-0.62944,0.00012,28.64419]
[1777241116077,40.65,78413.6,0.0,-0.62944,0.00012,28.64419]
[1777241116118,40.65,78413.6,0.0,-0.62944,0.00012,28.64419]
[1777241116178,40.65,78412.59,0.0,-0.62956,0.00012,28.64081]
[1777241116187,40.65,78412.59,0.0,-0.62956,0.00012,28.64081]
[1777241116564,40.65,78412.59,0.0,-0.62956,0.00012,28.64081]
[1777241116704,40.65,78412.59,0.0,-0.62956,0.00012,28.64081]
[1777241116806,40.65,78412.85,0.0,-0.62952,0.00012,28.6417]
[1777241118770,40.65,78412.85,0.0,-0.62952,0.00012,28.64174]
[1777241119000,40.65,78412.85,0.0,-0.62952,0.00012,28.64174]
[1777241119011,40.65,78412.85,0.0,-0.62952,0.00012,28.64174]
[1777241119027,40.65,78412.85,0.0,-0.62952,0.00012,28.64174]
[1777241119160,40.65,78412.85,0.0,-0.62952,0.00012,28.64174]
[1777241119102,40.65,78419.04,0.0,-0.62876,0.00012,28.66301]
[1777241119484,40.65,78419.04,0.0,-0.62876,0.00012,28.66303]
[1777241120488,40.66,78424.7,0.0,-0.62806,0.00012,28.68241]
[1777241121496,40.66,78430.05,0.0,-0.62741,0.00012,28.70063]
[1777241126530,40.66,78432.42,0.0,-0.62711,0.00012,28.70883]
[1777241127537,40.66,78440.61,0.0,-0.6261,0.00012,28.73648]
[1777241129551,40.66,78435.98,0.0,-0.62667,0.00012,28.72092]
[1777241132572,40.66,78431.43,0.0,-0.62724,0.00012,28.70237]
[1777241137606,40.66,78431.38,0.0,-0.62724,0.00012,28.70235]
[1777241142641,40.66,78430.41,0.0,-0.62735,0.00012,28.69921]
[1777241145275,40.66,78430.18,0.0,-0.62738,0.00012,28.69849]
[1777241145891,40.66,78430.18,0.0,-0.62738,0.00012,28.69849]
[1777241145959,40.66,78448.72,0.0,-0.6251,0.00012,28.7609]
[1777241146671,40.66,78448.72,0.0,-0.6251,0.00012,28.76089]
[1777241147677,40.66,78456.45,0.0,-0.62415,0.00012,28.78661]
[1777241150699,40.66,78461.15,0.0,-0.62358,0.00012,28.80209]
[1777241155664,40.66,78462.78,0.0,-0.62338,0.00012,28.80734]
[1777241155762,40.66,78463.09,0.0,-0.62334,0.00012,28.80833]
[1777241158901,40.66,78466.18,0.0,-0.62297,0.00012,28.81845]
[1777241158973,40.66,78467.2,0.0,-0.62284,0.00012,28.82176]
[1777241159404,40.66,78467.2,0.0,-0.62284,0.00012,28.82176]
[1777241159995,40.66,78467.2,0.0,-0.62284,0.00012,28.82176]
[1777241160000,40.66,78467.2,0.0,-0.62284,0.00012,28.82176]
[1777241160065,40.66,78470.32,0.0,-0.62246,0.00012,28.83198]
[1777241160384,40.66,78470.32,0.0,-0.62246,0.00012,28.83198]
[1777241160769,40.66,78470.32,0.0,-0.62246,0.00012,28.83193]
[1777241161775,40.66,78483.22,0.0,-0.62087,0.00012,28.87404]
[1777241163790,40.66,78490.94,0.0,-0.61992,0.00012,28.89899]
[1777241168825,40.65,78493.38,0.0,-0.61963,0.00012,28.90668]
[1777241173862,40.65,78482.3,0.0,-0.62101,0.00012,28.87058]
[1777241177103,40.65,78486.31,0.0,-0.62051,0.00012,28.88352]
[1777241177196,40.65,78479.56,0.0,-0.62135,0.00012,28.86155]
[1777241178895,40.65,78476.3,0.0,-0.62176,0.00012,28.85078]
[1777241180610,40.65,78474.05,0.0,-0.62204,0.00012,28.84336]
[1777241180909,40.65,78474.57,0.0,-0.62197,0.00012,28.84501]
[1777241181916,40.65,78483.71,0.0,-0.62085,0.00012,28.87482]
[1777241182922,40.65,78488.45,0.0,-0.62026,0.00012,28.89018]
[1777241186824,40.65,78485.77,0.0,-0.62059,0.00012,28.8815]
[1777241186950,40.65,78486.25,0.0,-0.62053,0.00012,28.88306]
[1777241191297,40.65,78488.66,0.0,-0.62024,0.00012,28.89088]
[1777241191986,40.65,78483.28,0.0,-0.62091,0.00012,28.8702]
[1777241192946,40.65,78483.28,0.0,-0.62091,0.00012,28.8702]
[1777241193035,40.65,78474.93,0.0,-0.62195,0.00012,28.8429]
[1777241195256,40.65,78474.76,0.0,-0.62197,0.00012,28.84223]
[1777241200045,40.64,78468.94,0.0,-0.6227,0.00012,28.82289]
[1777241201051,40.64,78464.56,0.0,-0.62324,0.00012,28.80842]
[1777241201392,40.64,78464.56,0.0,-0.62324,0.00012,28.80842]
[1777241202059,40.64,78462.19,0.0,-0.62353,0.00012,28.80056]
[1777241203065,40.64,78451.33,0.0,-0.62487,0.00012,28.76445]
[1777241204072,40.64,78453.41,0.0,-0.62461,0.00012,28.77139]
[1777241209108,40.64,78453.4,0.0,-0.62462,0.00012,28.77135]
[1777241214142,40.64,78446.17,0.0,-0.6255,0.00012,28.74721]
[1777241214358,40.64,78446.17,0.0,-0.6255,0.00012,28.74721]
[1777241215150,40.64,78442.97,0.0,-0.6259,0.00012,28.73649]
[1777241215475,40.64,78442.97,0.0,-0.6259,0.00012,28.73649]
[1777241216215,40.64,78442.97,0.0,-0.6259,0.00012,28.73649]
[1777241216156,40.64,78443.11,0.0,-0.62588,0.00012,28.73699]
[1777241216419,40.64,78443.11,0.0,-0.62588,0.00012,28.73699]
[1777241222197,40.64,78448.29,0.0,-0.62524,0.00012,28.75444]
[1777241222773,40.64,78448.29,0.0,-0.62524,0.00012,28.75444]
[1777241222971,40.64,78448.29,0.0,-0.62524,0.00012,28.75444]
[1777241223205,40.64,78453.09,0.0,-0.62465,0.00012,28.77048]
[1777241225219,40.64,78466.72,0.0,-0.62297,0.00012,28.81564]
[1777241226226,40.64,78473.61,0.0,-0.62212,0.00012,28.83828]
[1777241227313,40.64,78472.4,0.0,-0.62227,0.00012,28.8343]
[1777241228240,40.64,78475.88,0.0,-0.62184,0.00012,28.84566]
[1777241229247,40.64,78482.32,0.0,-0.62105,0.00012,28.86666]
[1777241230561,40.64,78483.46,0.0,-0.62091,0.00012,28.87033]
[1777241231261,40.64,78482.5,0.0,-0.62103,0.00012,28.86718]
[1777241236298,40.64,78480.76,0.0,-0.62125,0.00012,28.86137]
[1777241237819,40.64,78480.03,0.0,-0.62134,0.00012,28.85896]
[1777241238071,40.64,78480.03,0.0,-0.62134,0.00012,28.85896]
[1777241238315,40.64,78480.15,0.0,-0.62133,0.00012,28.85933]
[1777241239340,40.64,78459.76,0.0,-0.62384,0.00012,28.79228]
[1777241240345,40.64,78445.28,0.0,-0.62562,0.00012,28.74398]
[1777241241351,40.64,78438.85,0.0,-0.62641,0.00012,28.72241]
[1777241241557,40.64,78438.85,0.0,-0.62641,0.00012,28.72241]
[1777241241658,40.64,78437.99,0.0,-0.62652,0.00012,28.71951]
[1777241242883,40.64,78437.99,0.0,-0.62652,0.00012,28.71951]
[1777241242952,40.64,78437.33,0.0,-0.6266,0.00012,28.71732]
[1777241247396,40.64,78430.4,0.0,-0.62744,0.00012,28.69406]
[1777241252432,40.64,78432.84,0.0,-0.62715,0.00012,28.69926]
[1777241254995,40.64,78433.38,0.0,-0.62708,0.00012,28.70113]
[1777241255048,40.64,78427.88,0.0,-0.62775,0.00012,28.68252]
[1777241256033,40.64,78427.88,0.0,-0.62775,0.00012,28.68252]
[1777241256134,40.64,78409.29,0.0,-0.63004,0.00012,28.6188]
[1777241256461,40.64,78409.29,0.0,-0.63004,0.00012,28.6188]
[1777241257201,40.64,78409.29,0.0,-0.63004,0.00012,28.6188]
[1777241257274,40.64,78408.38,0.0,-0.63015,0.00012,28.61563]
[1777241258474,40.64,78402.89,0.0,-0.63082,0.00012,28.59661]
[1777241259615,40.64,78402.89,0.0,-0.63082,0.00012,28.59661]
[1777241260174,40.64,78402.89,0.0,-0.63082,0.00012,28.59661]
[1777241260253,40.64,78408.99,0.0,-0.63008,0.00012,28.6177]
[1777241261708,40.64,78408.99,0.0,-0.63008,0.00012,28.6177]
[1777241261896,40.64,78408.99,0.0,-0.63008,0.00012,28.6177]
[1777241262160,40.64,78408.99,0.0,-0.63008,0.00012,28.6177]
[1777241262219,40.64,78469.56,0.0,-0.62263,0.00012,28.82185]
[1777241262517,40.64,78469.56,0.0,-0.62263,0.00012,28.82181]
[1777241264260,40.64,78469.56,0.0,-0.62263,0.00012,28.82181]
[1777241264309,40.64,78478.69,0.0,-0.6215,0.00012,28.85176]
[1777241264789,40.64,78478.69,0.0,-0.6215,0.00012,28.85176]
[1777241265064,40.64,78478.69,0.0,-0.6215,0.00012,28.85176]
[1777241267551,40.65,78483.51,0.0,-0.6209,0.00012,28.86763]
[1777241270572,40.65,78492.06,0.0,-0.61984,0.00012,28.89541]
[1777241275884,40.65,78487.55,0.0,-0.62039,0.00012,28.88096]
[1777241279636,40.65,78474.73,0.0,-0.62197,0.00012,28.83938]
[1777241284670,40.66,78476.85,0.0,-0.62169,0.00012,28.84659]
[1777241285953,40.66,78482.33,0.0,-0.62102,0.00012,28.86448]
[1777241286610,40.66,78482.33,0.0,-0.62102,0.00012,28.86448]
[1777241286684,40.66,78482.33,0.0,-0.62101,0.00012,28.86452]
[1777241292360,40.66,78481.61,0.0,-0.6211,0.00012,28.86236]
[1777241292727,40.66,78481.31,0.0,-0.62113,0.00012,28.86148]
[1777241293730,40.66,78481.31,0.0,-0.62113,0.00012,28.86148]
[1777241293963,40.66,78481.31,0.0,-0.62113,0.00012,28.86148]
[1777241294028,40.66,78501.8,0.0,-0.6186,0.00012,28.92758]
[1777241295858,40.66,78501.8,0.0,-0.61859,0.00012,28.92769]
[1777241295960,40.66,78509.09,0.0,-0.61769,0.00012,28.95102]
[1777241301792,40.67,78507.28,0.0,-0.61789,0.00012,28.94574]
[1777241306827,40.67,78504.1,0.0,-0.61827,0.00012,28.93597]
[1777241311920,40.67,78502.51,0.0,-0.61847,0.00012,28.93084]
[1777241312287,40.67,78502.51,0.0,-0.61847,0.00012,28.93084]
[1777241312388,40.67,78507.29,0.0,-0.61789,0.00012,28.94282]
[1777241313881,40.67,78530.79,0.0,-0.61498,0.00012,29.01692]
[1777241314888,40.68,78525.52,0.0,-0.61563,0.00012,29.00049]
[1777241319923,40.68,78526.32,0.0,-0.61552,0.00012,29.00321]
[1777241322105,40.68,78529.2,0.0,-0.61516,0.00012,29.01224]
[1777241322206,40.68,78549.42,0.0,-0.61266,0.00012,29.07479]
[1777241323150,40.68,78549.42,0.0,-0.61266,0.00012,29.07479]
[1777241323212,40.68,78550.16,0.0,-0.61257,0.00012,29.07706]
[1777241324958,40.68,78543.65,0.0,-0.61337,0.00012,29.05707]
[1777241329998,40.68,78540.14,0.0,-0.61381,0.00012,29.04632]
[1777241331249,40.68,78540.14,0.0,-0.61381,0.00012,29.04632]
[1777241331351,40.68,78541.73,0.0,-0.61361,0.00012,29.05124]
[1777241333021,40.68,78536.09,0.0,-0.61431,0.00012,29.03383]
[1777241338055,40.68,78536.78,0.0,-0.61421,0.00012,29.03607]
[1777241341409,40.68,78538.04,0.0,-0.61406,0.00012,29.04001]
[1777241342082,40.68,78537.53,0.0,-0.61412,0.00012,29.03847]
[1777241344518,40.68,78539.6,0.0,-0.61386,0.00012,29.04491]
[1777241345103,40.68,78542.62,0.0,-0.61349,0.00012,29.05425]
[1777241349557,40.68,78542.58,0.0,-0.61349,0.00012,29.05417]
[1777241350144,40.69,78540.83,0.0,-0.6137,0.00012,29.04878]
[1777241351146,40.69,78550.16,0.0,-0.61255,0.00012,29.07747]
[1777241352152,40.68,78556.11,0.0,-0.61181,0.00012,29.09563]
[1777241356460,40.69,78563.92,0.0,-0.61084,0.00012,29.11941]
[1777241358223,40.69,78563.92,0.0,-0.61084,0.00012,29.11945]
[1777241358230,40.69,78550.74,0.0,-0.61247,0.00012,29.07935]
[1777241359809,40.69,78550.74,0.0,-0.61247,0.00012,29.07933]
[1777241360221,40.69,78550.74,0.0,-0.61247,0.00012,29.07933]
[1777241360250,40.69,78549.6,0.0,-0.61261,0.00012,29.07584]
[1777241360839,40.69,78549.6,0.0,-0.61261,0.00012,29.07584]
[1777241361219,40.69,78549.6,0.0,-0.61261,0.00012,29.07585]
[1777241362226,40.69,78558.62,0.0,-0.6115,0.00012,29.10337]
[1777241363234,40.69,78564.78,0.0,-0.61073,0.00012,29.12202]
[1777241367262,40.69,78558.93,0.0,-0.61146,0.00012,29.10422]
[1777241368269,40.68,78552.39,0.0,-0.61227,0.00012,29.08428]
[1777241371290,40.68,78551.69,0.0,-0.61237,0.00012,29.0789]
[1777241371942,40.68,78551.69,0.0,-0.61237,0.00012,29.0789]
[1777241372300,40.68,78552.23,0.0,-0.61231,0.00012,29.08056]
[1777241373325,40.68,78552.23,0.0,-0.61231,0.00012,29.08056]
[1777241373398,40.68,78555.51,0.0,-0.6119,0.00012,29.09057]
[1777241375319,40.68,78549.57,0.0,-0.61264,0.00012,29.07241]
[1777241376326,40.68,78543.73,0.0,-0.61336,0.00012,29.05447]
[1777241379346,40.69,78538.94,0.0,-0.61395,0.00012,29.03974]
[1777241382370,40.69,78532.05,0.0,-0.6148,0.00012,29.01846]
[1777241384113,40.69,78527.84,0.0,-0.61532,0.00012,29.00537]
[1777241384398,40.69,78519.13,0.0,-0.61639,0.00012,28.97811]
[1777241385404,40.69,78511.82,0.0,-0.6173,0.00012,28.955]
[1777241387416,40.69,78517.93,0.0,-0.61654,0.00012,28.97445]
[1777241392450,40.69,78522.53,0.0,-0.61595,0.00012,28.98922]
[1777241394298,40.7,78522.59,0.0,-0.61594,0.00012,28.98947]
[1777241394466,40.7,78523.72,0.0,-0.6158,0.00012,28.99307]
[1777241396340,40.7,78525.19,0.0,-0.61562,0.00012,28.99774]
[1777241396479,40.7,78528.84,0.0,-0.61516,0.00012,29.0092]
[1777241397488,40.7,78533.33,0.0,-0.6146,0.00012,29.02323]
[1777241402487,40.7,78528.93,0.0,-0.61514,0.00012,29.00972]
[1777241402540,40.7,78518.13,0.0,-0.61647,0.00012,28.97594]
[1777241404540,40.7,78514.21,0.0,-0.61696,0.00012,28.96361]
[1777241406554,40.7,78527.18,0.0,-0.61535,0.00012,29.00447]
[1777241411591,40.71,78530.62,0.0,-0.61491,0.00012,29.01541]
[1777241416883,40.71,78524.09,0.0,-0.61571,0.00012,28.99534]
[1777241420661,40.71,78519.95,0.0,-0.61622,0.00012,28.98235]
[1777241424690,40.71,78513.04,0.0,-0.61707,0.00012,28.9607]
[1777241426502,40.71,78513.04,0.0,-0.61707,0.00012,28.9607]
[1777241426572,40.71,78503.25,0.0,-0.61828,0.00012,28.92962]
[1777241426954,40.71,78496.39,0.0,-0.61912,0.00012,28.9077]
[1777241428718,40.71,78495.59,0.0,-0.61922,0.00012,28.90517]
[1777241432748,40.72,78484.47,0.0,-0.6206,0.00012,28.8662]
[1777241437781,40.72,78481.51,0.0,-0.62095,0.00012,28.85684]
[1777241440223,40.72,78481.08,0.0,-0.621,0.00012,28.85549]
[1777241440232,40.72,78484.08,0.0,-0.62063,0.00012,28.86526]
[1777241442652,40.72,78484.63,0.0,-0.62056,0.00012,28.86713]
[1777241442816,40.72,78483.84,0.0,-0.62066,0.00012,28.86461]
[1777241445534,40.72,78480.02,0.0,-0.62113,0.00012,28.85227]
[1777241446415,40.72,78476.39,0.0,-0.62157,0.00012,28.84051]
[1777241453892,40.73,78477.34,0.0,-0.62143,0.00012,28.84407]
[1777241457165,40.73,78486.14,0.0,-0.62034,0.00012,28.87274]
[1777241462957,40.73,78489.5,0.0,-0.61992,0.00012,28.88374]
[1777241467991,40.73,78486.92,0.0,-0.62024,0.00012,28.87553]
[1777241472482,40.74,78486.99,0.0,-0.62022,0.00012,28.87583]
[1777241472548,40.74,78483.06,0.0,-0.62071,0.00012,28.86315]
[1777241473670,40.74,78483.06,0.0,-0.62071,0.00012,28.86318]
[1777241474034,40.74,78491.77,0.0,-0.61963,0.00012,28.8913]
[1777241479068,40.74,78490.63,0.0,-0.61977,0.00012,28.88767]
[1777241479758,40.74,78490.63,0.0,-0.61977,0.00012,28.88767]
[1777241480076,40.74,78482.85,0.0,-0.62073,0.00012,28.86259]
[1777241485113,40.74,78484.35,0.0,-0.62054,0.00012,28.86757]
[1777241490148,40.74,78488.04,0.0,-0.62008,0.00012,28.87961]
[1777241493169,40.74,78482.67,0.0,-0.62075,0.00012,28.85907]
[1777241495185,40.74,78491.34,0.0,-0.61968,0.00012,28.88709]
[1777241496085,40.74,78491.34,0.0,-0.61968,0.00012,28.88709]
[1777241496191,40.74,78493.11,0.0,-0.61946,0.00012,28.89278]
[1777241501226,40.74,78492.59,0.0,-0.61953,0.00012,28.89112]
[1777241505253,40.74,78488.18,0.0,-0.62007,0.00012,28.87696]
[1777241507318,40.74,78488.36,0.0,-0.62004,0.00012,28.87756]
[1777241507321,40.74,78487.51,0.0,-0.62015,0.00012,28.87483]
[1777241513310,40.74,78488.82,0.0,-0.61998,0.00012,28.87917]
[1777241518344,40.75,78486.89,0.0,-0.62022,0.00012,28.87304]
[1777241522372,40.75,78492.62,0.0,-0.61951,0.00012,28.89155]
[1777241524387,40.75,78503.09,0.0,-0.61822,0.00012,28.92503]
[1777241526400,40.75,78514.13,0.0,-0.61685,0.00012,28.96007]
[1777241528414,40.75,78512.19,0.0,-0.61709,0.00012,28.95398]
[1777241532445,40.75,78497.74,0.0,-0.61888,0.00012,28.90794]
[1777241533453,40.75,78495.31,0.0,-0.61918,0.00012,28.90016]
[1777241535465,40.75,78503.48,0.0,-0.61817,0.00012,28.92625]
[1777241536477,40.75,78505.96,0.0,-0.61786,0.00012,28.93411]
[1777241537479,40.75,78500.76,0.0,-0.61851,0.00012,28.91755]
[1777241540500,40.75,78505.78,0.0,-0.61789,0.00012,28.93349]
[1777241545535,40.75,78510.57,0.0,-0.6173,0.00012,28.94868]
[1777241546945,40.75,78511.26,0.0,-0.61721,0.00012,28.95094]
[1777241547550,40.75,78512.81,0.0,-0.61701,0.00012,28.9559]
[1777241552584,40.75,78512.85,0.0,-0.61701,0.00012,28.95312]
[1777241557620,40.76,78516.07,0.0,-0.6166,0.00012,28.96359]
[1777241560642,40.76,78521.15,0.0,-0.61596,0.00012,28.97971]
[1777241562655,40.76,78526.79,0.0,-0.61526,0.00012,28.99744]
[1777241567690,40.76,78527.59,0.0,-0.61515,0.00012,29.00018]
[1777241568297,40.76,78527.59,0.0,-0.61515,0.00012,29.00018]
[1777241568697,40.76,78528.03,0.0,-0.61509,0.00012,29.00159]
[1777241569294,40.76,78528.03,0.0,-0.61509,0.00012,29.00159]
[1777241569304,40.76,78528.03,0.0,-0.61509,0.00012,29.00159]
[1777241571205,40.77,78529.27,0.0,-0.61494,0.00012,29.00549]
[1777241571240,40.77,78529.27,0.0,-0.61494,0.00012,29.00549]
[1777241571306,40.77,78529.48,0.0,-0.61491,0.00012,29.00619]
[1777241576775,40.77,78534.11,0.0,-0.61433,0.00012,29.02077]
[1777241580802,40.77,78539.67,0.0,-0.61363,0.00012,29.03806]
[1777241585837,40.77,78540.13,0.0,-0.61357,0.00012,29.03959]
[1777241590871,40.77,78540.75,0.0,-0.61349,0.00012,29.04161]
[1777241595932,40.78,78540.53,0.0,-0.61351,0.00012,29.04103]
[1777241596031,40.78,78540.95,0.0,-0.61346,0.00012,29.04235]
[1777241598148,40.78,78536.28,0.0,-0.61404,0.00012,29.02801]
[1777241599795,40.78,78536.28,0.0,-0.61403,0.00012,29.02804]
[1777241600633,40.78,78536.28,0.0,-0.61403,0.00012,29.02804]
[1777241600799,40.78,78536.97,0.0,-0.61395,0.00012,29.03023]
[1777241600953,40.78,78536.97,0.0,-0.61395,0.00012,29.03023]
[1777241605989,40.78,78533.11,0.0,-0.61442,0.00012,29.01846]
[1777241607939,40.78,78531.87,0.0,-0.61457,0.00012,29.01464]
[1777241608038,40.78,78531.96,0.0,-0.61456,0.00012,29.01495]
[1777241610018,40.78,78531.96,0.0,-0.61456,0.00012,29.01495]
[1777241610123,40.78,78531.78,0.0,-0.61457,0.00012,29.01448]
[1777241616060,40.79,78542.23,0.0,-0.61328,0.00012,29.04374]
[1777241618288,40.79,78551.39,0.0,-0.61215,0.00012,29.0718]
[1777241623108,40.79,78540.07,0.0,-0.61354,0.00012,29.03722]
[1777241624114,40.79,78534.72,0.0,-0.6142,0.00012,29.02076]
[1777241628276,40.79,78535.85,0.0,-0.61406,0.00012,29.02436]
[1777241628297,40.79,78530.32,0.0,-0.61474,0.00012,29.00728]
[1777241631757,40.79,78529.05,0.0,-0.61489,0.00012,29.00343]
[1777241632171,40.79,78528.7,0.0,-0.61493,0.00012,29.00243]
[1777241633177,40.79,78534.29,0.0,-0.61424,0.00012,29.0198]
[1777241638433,40.8,78534.93,0.0,-0.61416,0.00012,29.02192]
[1777241644256,40.8,78537.05,0.0,-0.61389,0.00012,29.02862]
[1777241647277,40.8,78542.84,0.0,-0.61317,0.00012,29.04647]
[1777241652312,40.8,78549.0,0.0,-0.61241,0.00012,29.06534]
[1777241653792,40.8,78549.0,0.0,-0.61241,0.00012,29.06534]
[1777241654326,40.8,78549.54,0.0,-0.61234,0.00012,29.06698]
[1777241657870,40.8,78547.7,0.0,-0.61257,0.00012,29.06135]
[1777241658574,40.8,78544.13,0.0,-0.61301,0.00012,29.05043]
[1777241659969,40.8,78544.13,0.0,-0.61301,0.00012,29.05044]
[1777241660368,40.8,78545.63,0.0,-0.61282,0.00012,29.05504]
[1777241662035,40.8,78547.09,0.0,-0.61264,0.00012,29.0595]
[1777241662381,40.8,78547.95,0.0,-0.61254,0.00012,29.06213]
[1777241666410,40.8,78553.63,0.0,-0.61183,0.00012,29.07942]
[1777241671460,40.8,78556.93,0.0,-0.61144,0.00012,29.08611]
[1777241673712,40.8,78555.52,0.0,-0.61162,0.00012,29.08182]
[1777241673806,40.8,78550.09,0.0,-0.61229,0.00012,29.06529]
[1777241675482,40.8,78542.5,0.0,-0.61323,0.00012,29.04207]
[1777241680492,40.8,78539.49,0.0,-0.6136,0.00012,29.03287]
[1777241680593,40.8,78539.23,0.0,-0.61363,0.00012,29.03208]
[1777241684564,40.8,78539.89,0.0,-0.61355,0.00012,29.03414]
[1777241684648,40.8,78540.37,0.0,-0.61349,0.00012,29.03563]
[1777241689532,40.8,78539.88,0.0,-0.61355,0.00012,29.03416]
[1777241689583,40.8,78539.88,0.0,-0.61355,0.00012,29.03418]
[1777241691596,40.8,78551.49,0.0,-0.61211,0.00012,29.06972]
[1777241693607,40.8,78555.71,0.0,-0.61159,0.00012,29.08252]
[1777241698643,40.8,78553.9,0.0,-0.61181,0.00012,29.07705]
[1777241703678,40.8,78552.94,0.0,-0.61193,0.00012,29.0742]
[1777241706698,40.8,78557.77,0.0,-0.61133,0.00012,29.08888]
[1777241707706,40.8,78546.38,0.0,-0.61274,0.00012,29.05422]
[1777241708714,40.8,78544.47,0.0,-0.61297,0.00012,29.04838]
[1777241710730,40.8,78552.08,0.0,-0.61203,0.00012,29.07163]
[1777241715763,40.8,78550.56,0.0,-0.61222,0.00012,29.06699]
[1777241718449,40.8,78551.42,0.0,-0.61211,0.00012,29.06965]
[1777241718910,40.8,78552.95,0.0,-0.61192,0.00012,29.07432]
[1777241719245,40.8,78552.95,0.0,-0.61192,0.00012,29.07432]
[1777241719791,40.8,78564.88,0.0,-0.61044,0.00012,29.11041]
[1777241720259,40.8,78564.88,0.0,-0.61044,0.00012,29.11041]
[1777241720530,40.8,78564.88,0.0,-0.61044,0.00012,29.11041]
[1777241720560,40.8,78564.88,0.0,-0.61044,0.00012,29.11041]
[1777241720798,40.8,78578.01,0.0,-0.60882,0.00012,29.14965]
[1777241721817,40.8,78588.92,0.0,-0.60746,0.00012,29.18187]
[1777241722821,40.8,78605.08,0.0,-0.60546,0.00012,29.22903]
[1777241723706,40.8,78605.08,0.0,-0.60546,0.00012,29.22903]
[1777241723878,40.8,78612.3,0.0,-0.60456,0.00012,29.24985]
[1777241724878,40.8,78612.3,0.0,-0.60456,0.00012,29.24985]
[1777241724890,40.8,78663.01,0.0,-0.59824,0.00012,29.39209]
[1777241725571,40.8,78663.01,0.0,-0.59824,0.00012,29.39209]
[1777241725795,40.8,78663.01,0.0,-0.59824,0.00012,29.39209]
[1777241725896,40.8,78663.21,0.0,-0.59822,0.00012,29.39266]
[1777241726868,40.8,78663.66,0.0,-0.59816,0.00012,29.39387]
[1777241727052,40.8,78663.66,0.0,-0.59816,0.00012,29.39387]
[1777241727914,40.8,78682.94,0.0,-0.59576,0.00012,29.44597]
[1777241728773,40.8,78682.94,0.0,-0.59576,0.00012,29.44597]
[1777241728888,40.8,78703.72,0.0,-0.59316,0.00013,29.50092]
[1777241729209,40.8,78703.72,0.0,-0.59316,0.00013,29.50092]
[1777241729255,40.8,78703.72,0.0,-0.59316,0.00013,29.50092]
[1777241729911,40.8,78773.29,0.0,-0.58444,0.00013,29.67598]
[1777241730924,40.8,78791.14,0.0,-0.5822,0.00013,29.7186]
[1777241731921,40.8,78791.17,0.0,-0.5822,0.00013,29.71553]
[1777241732374,40.8,78791.17,0.0,-0.5822,0.00013,29.71553]
[1777241732541,40.8,78791.17,0.0,-0.5822,0.00013,29.71553]
[1777241732928,40.8,78776.64,0.0,-0.58402,0.00013,29.68091]
[1777241733927,40.81,78782.17,0.0,-0.58333,0.00013,29.69419]
[1777241734881,40.81,78782.17,0.0,-0.58333,0.00013,29.69419]
[1777241734939,40.81,78791.07,0.0,-0.58221,0.00013,29.71535]
[1777241735121,40.81,78791.07,0.0,-0.58221,0.00013,29.71535]
[1777241735370,40.81,78791.07,0.0,-0.58221,0.00013,29.71535]
[1777241735524,40.81,78791.07,0.0,-0.58221,0.00013,29.71535]
[1777241735974,40.81,78810.77,0.0,-0.57973,0.00013,29.76133]
[1777241736417,40.81,78810.77,0.0,-0.57973,0.00013,29.76133]
[1777241736953,40.81,78824.09,0.0,-0.57805,0.00013,29.79176]
[1777241737149,40.81,78824.09,0.0,-0.57805,0.00013,29.79176]
[1777241737174,40.81,78824.09,0.0,-0.57805,0.00013,29.79176]
[1777241737960,40.81,78792.05,0.0,-0.58208,0.00013,29.71771]
[1777241738043,40.81,78792.05,0.0,-0.58208,0.00013,29.71771]
[1777241738128,40.81,78792.05,0.0,-0.58208,0.00013,29.71771]
[1777241738445,40.81,78792.05,0.0,-0.58208,0.00013,29.71771]
[1777241738967,40.81,78792.74,0.0,-0.58199,0.00013,29.71937]
[1777241739955,40.81,78792.74,0.0,-0.58199,0.00013,29.71937]
[1777241739973,40.81,78803.95,0.0,-0.58058,0.00013,29.74564]
[1777241740280,40.81,78803.95,0.0,-0.58058,0.00013,29.74564]
[1777241741056,40.81,78799.79,0.0,-0.58111,0.00013,29.73593]
[1777241741559,40.81,78799.79,0.0,-0.58111,0.00013,29.73593]
[1777241741578,40.81,78799.79,0.0,-0.58111,0.00013,29.73593]
[1777241741988,40.81,78781.61,0.0,-0.5834,0.00013,29.6929]
[1777241742999,40.78,78759.63,0.0,-0.58621,0.00013,29.63869]
[1777241744004,40.78,78741.81,0.0,-0.58844,0.00013,29.59453]
[1777241745017,40.79,78746.06,0.0,-0.58791,0.00013,29.60517]
[1777241745378,40.79,78746.06,0.0,-0.58791,0.00013,29.60517]
[1777241745425,40.79,78746.06,0.0,-0.58791,0.00013,29.60517]
[1777241746019,40.78,78739.76,0.0,-0.5887,0.00013,29.58939]
[1777241747026,40.79,78749.75,0.0,-0.58745,0.00013,29.61437]
[1777241748033,40.78,78737.95,0.0,-0.58893,0.00013,29.58483]
[1777241748215,40.78,78737.95,0.0,-0.58893,0.00013,29.58483]
[1777241748438,40.78,78737.95,0.0,-0.58893,0.00013,29.58483]
[1777241749041,40.79,78736.08,0.0,-0.58916,0.00013,29.58012]
[1777241750046,40.79,78724.0,0.0,-0.59067,0.00013,29.5495]
[1777241751054,40.79,78718.89,0.0,-0.59131,0.00013,29.53641]
[1777241752061,40.79,78708.21,0.0,-0.59265,0.00013,29.50878]
[1777241752449,40.79,78708.21,0.0,-0.59265,0.00013,29.50878]
[1777241753067,40.79,78704.35,0.0,-0.59313,0.00013,29.49874]
[1777241753842,40.79,78704.35,0.0,-0.59313,0.00013,29.49874]
[1777241754076,40.79,78700.27,0.0,-0.59364,0.00013,29.48803]
[1777241754153,40.79,78700.27,0.0,-0.59364,0.00013,29.48803]
[1777241755083,40.79,78698.74,0.0,-0.59383,0.00013,29.484]
[1777241756092,40.79,78690.97,0.0,-0.5948,0.00013,29.46346]
[1777241756207,40.79,78690.97,0.0,-0.5948,0.00013,29.46346]
[1777241756586,40.79,78690.97,0.0,-0.5948,0.00013,29.46346]
[1777241757322,40.79,78686.68,0.0,-0.59534,0.00012,29.45205]
[1777241757663,40.79,78686.68,0.0,-0.59534,0.00012,29.45205]
[1777241757727,40.79,78686.68,0.0,-0.59534,0.00012,29.45205]
[1777241758102,40.79,78688.66,0.0,-0.59509,0.00013,29.45733]
[1777241759265,40.79,78689.77,0.0,-0.59495,0.00013,29.46029]
[1777241760173,40.79,78693.02,0.0,-0.59454,0.00013,29.46892]
[1777241760313,40.79,78693.02,0.0,-0.59454,0.00013,29.46892]
[1777241760959,40.79,78693.02,0.0,-0.59454,0.00013,29.46892]
[1777241761127,40.79,78700.99,0.0,-0.59354,0.00013,29.49]
[1777241761277,40.79,78700.99,0.0,-0.59354,0.00013,29.49]
[1777241761403,40.79,78700.99,0.0,-0.59354,0.00013,29.49]
[1777241761484,40.79,78700.99,0.0,-0.59354,0.00013,29.49]
[1777241761742,40.79,78700.99,0.0,-0.59354,0.00013,29.49]
[1777241762136,40.79,78716.92,0.0,-0.59155,0.00013,29.53151]
[1777241763142,40.79,78728.26,0.0,-0.59013,0.00013,29.5606]
[1777241764148,40.79,78729.45,0.0,-0.58998,0.00013,29.56363]
[1777241769190,40.8,78725.74,0.0,-0.59043,0.00013,29.5543]
[1777241769183,40.8,78715.95,0.0,-0.59166,0.00013,29.52918]
[1777241769665,40.8,78715.95,0.0,-0.59166,0.00013,29.52918]
[1777241769766,40.8,78715.95,0.0,-0.59166,0.00013,29.52918]
[1777241770217,40.8,78709.58,0.0,-0.59245,0.00013,29.51272]
[1777241771641,40.8,78706.71,0.0,-0.59281,0.00013,29.50529]
[1777241771720,40.8,78706.71,0.0,-0.59281,0.00013,29.50529]
[1777241772236,40.8,78706.71,0.0,-0.59281,0.00013,29.50529]
[1777241772204,40.8,78712.74,0.0,-0.59205,0.00013,29.52101]
[1777241772276,40.8,78712.74,0.0,-0.59205,0.00013,29.52101]
[1777241773212,40.8,78714.94,0.0,-0.59178,0.00013,29.52674]
[1777241775241,40.8,78717.59,0.0,-0.59144,0.00013,29.53362]
[1777241775225,40.8,78711.12,0.0,-0.59225,0.00013,29.51692]
[1777241775262,40.8,78711.12,0.0,-0.59225,0.00013,29.51692]
[1777241776232,40.8,78710.49,0.0,-0.59233,0.00013,29.51533]
[1777241779458,40.8,78713.07,0.0,-0.592,0.00013,29.52211]
[1777241779606,40.8,78713.07,0.0,-0.592,0.00013,29.52211]
[1777241779686,40.81,78710.31,0.0,-0.59234,0.00013,29.51504]
[1777241780956,40.81,78710.31,0.0,-0.59234,0.00013,29.51504]
[1777241780973,40.81,78700.99,0.0,-0.5935,0.00013,29.4907]
[1777241782273,40.81,78694.39,0.0,-0.59433,0.00013,29.47332]
[1777241783693,40.81,78694.39,0.0,-0.59433,0.00013,29.47332]
[1777241783794,40.81,78684.88,0.0,-0.59552,0.00012,29.44808]
[1777241786782,40.81,78685.9,0.0,-0.59539,0.00012,29.45084]
[1777241786866,40.81,78681.08,0.0,-0.59599,0.00012,29.43797]
[1777241789125,40.81,78681.08,0.0,-0.59599,0.00012,29.43797]
[1777241789249,40.81,78681.08,0.0,-0.59599,0.00012,29.43797]
[1777241789226,40.81,78685.75,0.0,-0.5954,0.00012,29.4505]
[1777241790808,40.81,78689.51,0.0,-0.59493,0.00012,29.46053]
[1777241790815,40.81,78689.51,0.0,-0.59493,0.00012,29.46053]
[1777241790953,40.81,78689.51,0.0,-0.59493,0.00012,29.46053]
[1777241791013,40.81,78691.87,0.0,-0.59465,0.00012,29.46359]
[1777241791684,40.81,78691.87,0.0,-0.59465,0.00012,29.46359]
[1777241791735,40.81,78691.87,0.0,-0.59465,0.00012,29.46359]
[1777241791940,40.81,78691.87,0.0,-0.59465,0.00012,29.46359]
[1777241791958,40.81,78691.87,0.0,-0.59465,0.00012,29.46359]
[1777241792039,40.81,78691.87,0.0,-0.59465,0.00012,29.46359]
[1777241792234,40.81,78691.87,0.0,-0.59465,0.00012,29.46359]
[1777241792097,40.81,78705.79,0.0,-0.59291,0.00013,29.50021]
[1777241792344,40.81,78705.79,0.0,-0.59291,0.00013,29.50021]
[1777241793580,40.81,78705.79,0.0,-0.59291,0.00013,29.50021]
[1777241793642,40.81,78705.79,0.0,-0.59291,0.00013,29.50021]
[1777241793991,40.81,78705.79,0.0,-0.59291,0.00013,29.50021]
[1777241794232,40.81,78705.79,0.0,-0.59291,0.00013,29.50021]
[1777241794061,40.81,78713.09,0.0,-0.59199,0.00013,29.51928]
[1777241796910,40.81,78714.21,0.0,-0.59185,0.00013,29.52222]
[1777241796950,40.81,78714.21,0.0,-0.59185,0.00013,29.52222]
[1777241797023,40.81,78714.21,0.0,-0.59185,0.00013,29.52222]
[1777241797066,40.81,78714.21,0.0,-0.59185,0.00013,29.52222]
[1777241797073,40.81,78714.21,0.0,-0.59185,0.00013,29.52222]
[1777241797172,40.81,78714.21,0.0,-0.59185,0.00013,29.52222]
[1777241797219,40.81,78714.21,0.0,-0.59185,0.00013,29.52222]
[1777241797201,40.81,78718.92,0.0,-0.59125,0.00013,29.53444]
[1777241797272,40.81,78718.92,0.0,-0.59125,0.00013,29.53444]
[1777241797396,40.81,78718.92,0.0,-0.59125,0.00013,29.53444]
[1777241798514,40.81,78718.92,0.0,-0.59125,0.00013,29.53444]
[1777241798518,40.81,78718.92,0.0,-0.59125,0.00013,29.53444]
[1777241798558,40.81,78718.92,0.0,-0.59125,0.00013,29.53444]
[1777241798641,40.81,78718.92,0.0,-0.59125,0.00013,29.53444]
[1777241798696,40.81,78718.92,0.0,-0.59125,0.00013,29.53444]
[1777241798710,40.81,78718.92,0.0,-0.59125,0.00013,29.53444]
[1777241798840,40.81,78718.92,0.0,-0.59125,0.00013,29.53444]
[1777241798860,40.81,78718.92,0.0,-0.59125,0.00013,29.53444]
[1777241799091,40.81,78718.92,0.0,-0.59125,0.00013,29.53444]
[1777241799162,40.81,78724.26,0.0,-0.59058,0.00013,29.5482]
[1777241803427,40.82,78718.92,0.0,-0.59124,0.00013,29.53465]
[1777241805396,40.82,78717.76,0.0,-0.59138,0.00013,29.53171]
[1777241805414,40.82,78717.76,0.0,-0.59138,0.00013,29.53171]
[1777241805563,40.82,78717.76,0.0,-0.59138,0.00013,29.53171]
[1777241805604,40.82,78717.76,0.0,-0.59138,0.00013,29.53171]
[1777241807657,40.82,78715.57,0.0,-0.59165,0.00013,29.52614]
[1777241807679,40.82,78715.57,0.0,-0.59165,0.00013,29.52614]
[1777241807687,40.82,78715.57,0.0,-0.59165,0.00013,29.52614]
[1777241807860,40.82,78715.57,0.0,-0.59165,0.00013,29.52614]
[1777241807880,40.82,78715.57,0.0,-0.59165,0.00013,29.52614]
[1777241807895,40.82,78715.57,0.0,-0.59165,0.00013,29.52614]
[1777241808119,40.82,78715.57,0.0,-0.59165,0.00013,29.52614]
[1777241809671,40.83,78729.04,0.0,-0.58995,0.00013,29.56085]
[1777241811482,40.83,78730.21,0.0,-0.5898,0.00013,29.56388]
[1777241814504,40.83,78735.28,0.0,-0.58915,0.00013,29.57696]
[1777241819741,40.84,78737.78,0.0,-0.58882,0.00013,29.58356]
[1777241822560,40.84,78743.95,0.0,-0.58804,0.00013,29.59916]
[1777241825587,40.85,78737.92,0.0,-0.58879,0.00013,29.5842]
[1777241826572,40.85,78737.92,0.0,-0.58879,0.00013,29.5842]
[1777241826688,40.85,78737.92,0.0,-0.58879,0.00013,29.5842]
[1777241826760,40.85,78737.92,0.0,-0.58879,0.00013,29.5842]
[1777241826789,40.85,78723.07,0.0,-0.59065,0.00013,29.54658]
[1777241828205,40.85,78723.07,0.0,-0.59065,0.00013,29.54658]
[1777241828225,40.85,78723.07,0.0,-0.59065,0.00013,29.54658]
[1777241827600,40.85,78723.07,0.0,-0.59064,0.00013,29.54662]
[1777241828318,40.85,78723.07,0.0,-0.59064,0.00013,29.54662]
[1777241828609,40.85,78720.06,0.0,-0.59102,0.00013,29.53895]
[1777241830084,40.85,78720.06,0.0,-0.59102,0.00013,29.53895]
[1777241830115,40.85,78720.06,0.0,-0.59102,0.00013,29.53895]
[1777241830319,40.85,78716.08,0.0,-0.59151,0.00013,29.52876]
[1777241831121,40.85,78716.08,0.0,-0.59151,0.00013,29.52876]
[1777241831169,40.85,78716.08,0.0,-0.59151,0.00013,29.52876]
[1777241831200,40.85,78716.08,0.0,-0.59151,0.00013,29.52876]
[1777241831216,40.85,78712.07,0.0,-0.59201,0.00013,29.51845]
[1777241832582,40.85,78712.07,0.0,-0.59201,0.00013,29.51843]
[1777241837671,40.85,78710.23,0.0,-0.59224,0.00013,29.51368]
[1777241838853,40.85,78710.23,0.0,-0.59224,0.00013,29.51368]
[1777241838951,40.85,78715.06,0.0,-0.59164,0.00013,29.52621]
[1777241839407,40.85,78715.06,0.0,-0.59164,0.00013,29.52621]
[1777241844721,40.86,78709.5,0.0,-0.59232,0.00012,29.51212]
[1777241849953,40.86,78712.3,0.0,-0.59195,0.00012,29.51964]
[1777241850678,40.86,78712.3,0.0,-0.59195,0.00012,29.51964]
[1777241850680,40.86,78712.3,0.0,-0.59195,0.00012,29.51964]
[1777241850725,40.86,78712.3,0.0,-0.59195,0.00012,29.51964]
[1777241850908,40.86,78712.3,0.0,-0.59195,0.00012,29.51964]
[1777241851166,40.86,78712.3,0.0,-0.59195,0.00012,29.51964]
[1777241851220,40.86,78712.3,0.0,-0.59195,0.00012,29.51964]
[1777241851331,40.86,78719.16,0.0,-0.5911,0.00013,29.53416]
[1777241853784,40.87,78723.27,0.0,-0.59058,0.00013,29.54483]
[1777241856914,40.87,78720.48,0.0,-0.59092,0.00013,29.53782]
[1777241856964,40.87,78720.48,0.0,-0.59092,0.00013,29.53782]
[1777241857026,40.87,78720.48,0.0,-0.59092,0.00013,29.53782]
[1777241857058,40.87,78720.48,0.0,-0.59092,0.00013,29.53782]
[1777241857268,40.87,78720.48,0.0,-0.59092,0.00013,29.53782]
[1777241857322,40.87,78722.32,0.0,-0.59069,0.00013,29.54259]
[1777241858906,40.87,78722.32,0.0,-0.59068,0.00013,29.54264]
[1777241858949,40.87,78722.32,0.0,-0.59068,0.00013,29.54264]
[1777241858980,40.87,78722.32,0.0,-0.59068,0.00013,29.54264]
[1777241859050,40.87,78713.21,0.0,-0.59182,0.00012,29.51928]
[1777241859770,40.87,78713.21,0.0,-0.59182,0.00012,29.51928]
[1777241860027,40.87,78699.31,0.0,-0.59356,0.00012,29.48312]
[1777241861186,40.87,78699.31,0.0,-0.59356,0.00012,29.48312]
[1777241861267,40.87,78690.59,0.0,-0.59465,0.00012,29.46014]
[1777241861356,40.87,78690.59,0.0,-0.59465,0.00012,29.46014]
[1777241861848,40.87,78690.59,0.0,-0.59465,0.00012,29.46009]
[1777241863267,40.87,78690.59,0.0,-0.59465,0.00012,29.46009]
[1777241863334,40.87,78686.96,0.0,-0.5951,0.00012,29.45042]
[1777241863602,40.87,78686.96,0.0,-0.5951,0.00012,29.45042]
[1777241864917,40.87,78686.96,0.0,-0.59511,0.00012,29.45038]
[1777241865068,40.87,78686.96,0.0,-0.59511,0.00012,29.45038]
[1777241865168,40.87,78660.73,0.0,-0.59838,0.00012,29.37967]
[1777241865878,40.87,78660.73,0.0,-0.59838,0.00012,29.37966]
[1777241867890,40.87,78651.15,0.0,-0.59957,0.00012,29.35338]
[1777241868938,40.87,78651.15,0.0,-0.59957,0.00012,29.35338]
[1777241868973,40.87,78651.15,0.0,-0.59957,0.00012,29.35338]
[1777241869006,40.87,78643.58,0.0,-0.60051,0.00012,29.33246]
[1777241871918,40.87,78648.51,0.0,-0.5999,0.00012,29.34616]
[1777241877219,40.87,78648.49,0.0,-0.59989,0.00012,29.34624]
[1777241877530,40.87,78648.99,0.0,-0.59983,0.00012,29.34765]
[1777241877959,40.88,78649.09,0.0,-0.59981,0.00012,29.34796]
[1777241878967,40.88,78661.84,0.0,-0.59823,0.00012,29.383]
[1777241880166,40.88,78666.34,0.0,-0.59766,0.00012,29.39526]
[1777241882995,40.88,78658.17,0.0,-0.59868,0.00012,29.37301]
[1777241888033,40.88,78658.29,0.0,-0.59866,0.00012,29.37344]
[1777241893065,40.88,78658.57,0.0,-0.59862,0.00012,29.37429]
[1777241897896,40.88,78658.72,0.0,-0.5986,0.00012,29.37468]
[1777241898124,40.88,78658.72,0.0,-0.5986,0.00012,29.37468]
[1777241898208,40.88,78683.01,0.0,-0.59558,0.00012,29.44029]
[1777241900307,40.88,78691.68,0.0,-0.59449,0.00012,29.46338]
[1777241901124,40.88,78691.68,0.0,-0.59449,0.00012,29.46339]
[1777241903135,40.88,78682.61,0.0,-0.59562,0.00012,29.43933]
[1777241904529,40.88,78680.79,0.0,-0.59585,0.00012,29.43449]
[1777241904557,40.88,78680.79,0.0,-0.59585,0.00012,29.43449]
[1777241905149,40.88,78679.34,0.0,-0.59603,0.00012,29.43063]
[1777241908170,40.88,78684.23,0.0,-0.59541,0.00012,29.44375]
[1777241910575,40.88,78682.93,0.0,-0.59557,0.00012,29.44033]
[1777241910773,40.88,78682.93,0.0,-0.59557,0.00012,29.44033]
[1777241911191,40.89,78682.93,0.0,-0.59558,0.00012,29.43714]
[1777241914674,40.89,78682.32,0.0,-0.59566,0.00012,29.43558]
[1777241914732,40.89,78682.32,0.0,-0.59566,0.00012,29.43558]
[1777241914830,40.89,78682.32,0.0,-0.59566,0.00012,29.43558]
[1777241914979,40.89,78682.32,0.0,-0.59566,0.00012,29.43558]
[1777241916227,40.89,78691.31,0.0,-0.59453,0.00012,29.4595]
[1777241916693,40.89,78691.31,0.0,-0.59453,0.00012,29.4595]
[1777241916800,40.89,78691.31,0.0,-0.59453,0.00012,29.4595]
[1777241917233,40.89,78697.35,0.0,-0.59378,0.00012,29.47542]
[1777241922277,40.89,78687.2,0.0,-0.59504,0.00012,29.44864]
[1777241924290,40.89,78681.91,0.0,-0.5957,0.00012,29.4346]
[1777241928617,40.89,78682.1,0.0,-0.59567,0.00012,29.43519]
[1777241928849,40.89,78682.1,0.0,-0.59567,0.00012,29.43519]
[1777241929327,40.89,78682.95,0.0,-0.59556,0.00012,29.43747]
[1777241930333,40.89,78692.93,0.0,-0.59432,0.00012,29.46402]
[1777241931340,40.89,78696.47,0.0,-0.59387,0.00012,29.47341]
[1777241932876,40.9,78694.83,0.0,-0.59407,0.00012,29.46916]
[1777241935152,40.9,78691.62,0.0,-0.59446,0.00012,29.46083]
[1777241940403,40.9,78685.79,0.0,-0.59519,0.00012,29.44543]
[1777241942656,40.9,78682.68,0.0,-0.59558,0.00012,29.43716]
[1777241942807,40.9,78682.68,0.0,-0.59558,0.00012,29.43716]
[1777241942851,40.9,78680.16,0.0,-0.59589,0.00012,29.43046]
[1777241944442,40.9,78673.08,0.0,-0.59677,0.00012,29.41152]
[1777241946456,40.9,78672.04,0.0,-0.5969,0.00012,29.40877]
[1777241950663,40.9,78677.51,0.0,-0.59621,0.00012,29.42356]
[1777241954437,40.9,78678.17,0.0,-0.59613,0.00012,29.42536]
[1777241954609,40.9,78679.29,0.0,-0.59598,0.00012,29.42837]
[1777241954653,40.9,78682.1,0.0,-0.59563,0.00012,29.43589]
[1777241955509,40.9,78682.1,0.0,-0.59563,0.00012,29.43589]
[1777241955744,40.9,78682.1,0.0,-0.59563,0.00012,29.43589]
[1777241955836,40.9,78682.1,0.0,-0.59563,0.00012,29.43589]
[1777241955991,40.9,78682.1,0.0,-0.59563,0.00012,29.43589]
[1777241956007,40.91,78697.4,0.0,-0.59372,0.00012,29.47645]
[1777241957534,40.91,78709.82,0.0,-0.59217,0.00012,29.50886]
[1777241959389,40.91,78709.82,0.0,-0.59217,0.00012,29.50886]
[1777241958539,40.91,78710.78,0.0,-0.59205,0.00012,29.51138]
[1777241961101,40.91,78710.43,0.0,-0.59209,0.00012,29.51051]
[1777241966596,40.92,78707.33,0.0,-0.59246,0.00012,29.50277]
[1777241970155,40.92,78706.9,0.0,-0.59251,0.00012,29.50174]
[1777241970193,40.92,78706.9,0.0,-0.59251,0.00012,29.50174]
[1777241970238,40.92,78706.9,0.0,-0.59251,0.00012,29.50174]
[1777241970272,40.92,78706.92,0.0,-0.5925,0.00012,29.50188]
[1777241972110,40.92,78707.43,0.0,-0.59243,0.00012,29.50325]
[1777241972142,40.92,78707.43,0.0,-0.59243,0.00012,29.50325]
[1777241972316,40.92,78707.43,0.0,-0.59243,0.00012,29.50325]
[1777241972322,40.92,78701.46,0.0,-0.59319,0.00012,29.48456]
[1777241973645,40.92,78696.29,0.0,-0.59383,0.00012,29.47109]
[1777241974817,40.92,78696.29,0.0,-0.59383,0.00012,29.47109]
[1777241980873,40.93,78694.02,0.0,-0.59408,0.00012,29.4656]
[1777241984072,40.93,78697.2,0.0,-0.59369,0.00012,29.474]
[1777241984228,40.93,78697.2,0.0,-0.59369,0.00012,29.474]
[1777241984329,40.94,78703.29,0.0,-0.59292,0.00012,29.49001]
[1777241984829,40.94,78703.29,0.0,-0.59292,0.00012,29.49001]
[1777241984846,40.94,78703.29,0.0,-0.59292,0.00012,29.49001]
[1777241984866,40.94,78703.29,0.0,-0.59292,0.00012,29.49001]
[1777241984930,40.94,78703.24,0.0,-0.59292,0.00012,29.48993]
[1777241990911,40.94,78703.09,0.0,-0.59293,0.00012,29.48978]
[1777241991251,40.94,78703.09,0.0,-0.59293,0.00012,29.48978]
[1777241991373,40.94,78703.09,0.0,-0.59293,0.00012,29.48978]
[1777241991452,40.94,78703.09,0.0,-0.59293,0.00012,29.48978]
[1777241991430,40.94,78710.78,0.0,-0.59197,0.00012,29.50976]
[1777241991635,40.94,78710.78,0.0,-0.59197,0.00012,29.50976]
[1777241991747,40.94,78710.78,0.0,-0.59197,0.00012,29.50976]
[1777241991807,40.94,78733.93,0.0,-0.58908,0.00012,29.56874]
[1777241992973,40.94,78733.93,0.0,-0.58908,0.00012,29.56874]
[1777241992998,40.94,78733.93,0.0,-0.58908,0.00012,29.56874]
[1777241993009,40.94,78733.93,0.0,-0.58908,0.00012,29.56874]
[1777241993072,40.94,78738.72,0.0,-0.58847,0.00012,29.5808]
[1777241994945,40.94,78738.72,0.0,-0.58847,0.00012,29.58081]
[1777241994985,40.94,78738.72,0.0,-0.58847,0.00012,29.58081]
[1777241995237,40.94,78738.72,0.0,-0.58847,0.00012,29.58081]
[1777241995257,40.94,78749.94,0.0,-0.58707,0.00013,29.60868]
[1777241996809,40.95,78753.84,0.0,-0.58658,0.00013,29.61832]
[1777241998823,40.95,78748.51,0.0,-0.58725,0.00013,29.60522]
[1777242001092,40.95,78743.87,0.0,-0.58783,0.00013,29.59371]
[1777242001112,40.95,78743.87,0.0,-0.58783,0.00013,29.59371]
[1777242001209,40.95,78743.87,0.0,-0.58783,0.00013,29.59371]
[1777242001272,40.95,78740.35,0.0,-0.58827,0.00013,29.58494]
[1777242003093,40.95,78740.35,0.0,-0.58827,0.00013,29.58494]
[1777242003119,40.95,78740.35,0.0,-0.58827,0.00013,29.58494]
[1777242003204,40.95,78740.35,0.0,-0.58827,0.00013,29.58494]
[1777242003278,40.95,78740.58,0.0,-0.58824,0.00013,29.58552]
[1777242005321,40.95,78740.58,0.0,-0.58824,0.00013,29.58552]
[1777242005346,40.95,78740.58,0.0,-0.58824,0.00013,29.58552]
[1777242005474,40.95,78740.58,0.0,-0.58824,0.00013,29.58552]
[1777242005422,40.95,78739.45,0.0,-0.58838,0.00012,29.5827]
[1777242006879,40.95,78728.19,0.0,-0.58978,0.00012,29.5544]
[1777242007886,40.95,78721.71,0.0,-0.59059,0.00012,29.53796]
[1777242009899,40.95,78716.04,0.0,-0.5913,0.00012,29.52351]
[1777242014936,40.95,78717.86,0.0,-0.59106,0.00012,29.52832]
[1777242017318,40.95,78716.45,0.0,-0.59124,0.00012,29.52473]
[1777242017361,40.95,78716.45,0.0,-0.59124,0.00012,29.52473]
[1777242017434,40.95,78716.45,0.0,-0.59124,0.00012,29.52473]
[1777242017956,40.95,78712.2,0.0,-0.59176,0.00012,29.51386]
[1777242022992,40.96,78715.0,0.0,-0.59141,0.00012,29.52118]
[1777242024346,40.96,78715.0,0.0,-0.59141,0.00012,29.52118]
[1777242024374,40.96,78715.0,0.0,-0.59141,0.00012,29.52118]
[1777242024417,40.96,78721.24,0.0,-0.59063,0.00012,29.53717]
[1777242024589,40.96,78721.24,0.0,-0.59063,0.00012,29.53717]
[1777242026012,40.96,78734.93,0.0,-0.58891,0.00012,29.57189]
[1777242027020,40.96,78739.2,0.0,-0.58838,0.00012,29.58263]
[1777242031241,40.96,78730.37,0.0,-0.58948,0.00012,29.55746]
[1777242033070,40.97,78736.19,0.0,-0.58875,0.00012,29.57221]
[1777242037099,40.97,78743.04,0.0,-0.58788,0.00012,29.58951]
[1777242042133,40.98,78743.42,0.0,-0.58782,0.00012,29.59068]
[1777242047244,40.98,78743.55,0.0,-0.58779,0.00012,29.59123]
[1777242052284,40.99,78744.11,0.0,-0.5877,0.00012,29.59284]
[1777242055301,40.99,78736.72,0.0,-0.58862,0.00012,29.57457]
[1777242060321,41.0,78738.55,0.0,-0.58838,0.00012,29.57935]
[1777242060355,41.0,78738.55,0.0,-0.58838,0.00012,29.57935]
[1777242060472,41.0,78738.55,0.0,-0.58838,0.00012,29.57935]
[1777242060547,41.0,78726.81,0.0,-0.58984,0.00012,29.5499]
[1777242061069,41.0,78726.81,0.0,-0.58984,0.00012,29.5499]
[1777242061129,41.0,78726.81,0.0,-0.58984,0.00012,29.5499]
[1777242061290,41.0,78726.81,0.0,-0.58984,0.00012,29.5499]
[1777242061391,41.0,78716.07,0.0,-0.59118,0.00012,29.52258]
[1777242061864,41.0,78716.07,0.0,-0.59118,0.00012,29.52258]
[1777242061908,41.0,78716.07,0.0,-0.59118,0.00012,29.52258]
[1777242061970,41.0,78716.07,0.0,-0.59118,0.00012,29.52258]
[1777242062350,41.0,78716.07,0.0,-0.59118,0.00012,29.52259]
[1777242062981,41.0,78716.07,0.0,-0.59118,0.00012,29.52259]
[1777242063025,41.0,78716.07,0.0,-0.59118,0.00012,29.52259]
[1777242063180,41.0,78716.07,0.0,-0.59118,0.00012,29.52259]
[1777242063357,41.0,78707.46,0.0,-0.59225,0.00012,29.50047]
[1777242064364,41.0,78700.55,0.0,-0.59311,0.00012,29.48258]
[1777242065012,41.0,78700.55,0.0,-0.59311,0.00012,29.48258]
[1777242067392,41.0,78690.39,0.0,-0.59437,0.00012,29.45613]
[1777242069401,41.0,78691.94,0.0,-0.59417,0.00012,29.46032]
[1777242070237,41.0,78691.94,0.0,-0.59417,0.00012,29.46032]
[1777242070293,41.0,78691.94,0.0,-0.59417,0.00012,29.46032]
[1777242070407,41.01,78699.09,0.0,-0.59327,0.00012,29.4791]
[1777242071523,41.01,78704.57,0.0,-0.59259,0.00012,29.49339]
[1777242072049,41.01,78704.57,0.0,-0.59259,0.00012,29.49339]
[1777242073984,41.01,78703.97,0.0,-0.59266,0.00012,29.49191]
[1777242074057,41.01,78703.97,0.0,-0.59266,0.00012,29.49191]
[1777242074075,41.01,78703.97,0.0,-0.59266,0.00012,29.49191]
[1777242074087,41.01,78703.97,0.0,-0.59266,0.00012,29.49191]
[1777242074436,41.01,78705.12,0.0,-0.59251,0.00012,29.49493]
[1777242075445,41.01,78717.99,0.0,-0.59091,0.00012,29.52806]
[1777242076450,41.01,78729.1,0.0,-0.58952,0.00012,29.55627]
[1777242077457,41.01,78732.08,0.0,-0.58915,0.00012,29.56378]
[1777242079470,41.01,78737.91,0.0,-0.58841,0.00012,29.57849]
[1777242084506,41.02,78734.3,0.0,-0.58885,0.00012,29.56974]
[1777242086520,41.02,78725.73,0.0,-0.58992,0.00012,29.54821]
[1777242088534,41.02,78722.4,0.0,-0.59033,0.00012,29.5398]
[1777242092570,41.02,78715.81,0.0,-0.59116,0.00012,29.51988]
[1777242097384,41.02,78711.91,0.0,-0.59164,0.00012,29.50996]
[1777242097394,41.02,78711.91,0.0,-0.59164,0.00012,29.50996]
[1777242097406,41.02,78711.91,0.0,-0.59164,0.00012,29.50996]
[1777242097454,41.02,78711.91,0.0,-0.59164,0.00012,29.50996]
[1777242097526,41.03,78711.06,0.0,-0.59174,0.00012,29.50783]
[1777242102639,41.03,78707.68,0.0,-0.59215,0.00012,29.49926]
[1777242107804,41.03,78706.93,0.0,-0.59224,0.00012,29.49744]
[1777242107834,41.03,78706.93,0.0,-0.59224,0.00012,29.49744]
[1777242107985,41.03,78706.93,0.0,-0.59224,0.00012,29.49744]
[1777242107999,41.03,78705.54,0.0,-0.59241,0.00012,29.49391]
[1777242113716,41.04,78704.32,0.0,-0.59255,0.00012,29.4909]
[1777242116168,41.04,78703.64,0.0,-0.59264,0.00012,29.48916]
[1777242116250,41.04,78703.64,0.0,-0.59264,0.00012,29.48916]
[1777242116293,41.04,78703.64,0.0,-0.59264,0.00012,29.48916]
[1777242116387,41.04,78701.98,0.0,-0.59284,0.00012,29.48492]
[1777242117743,41.04,78710.68,0.0,-0.59176,0.00012,29.50743]
[1777242118751,41.04,78708.18,0.0,-0.59207,0.00012,29.50101]
[1777242122813,41.04,78707.62,0.0,-0.59213,0.00012,29.49966]
[1777242122971,41.04,78707.62,0.0,-0.59213,0.00012,29.49966]
[1777242123222,41.04,78707.62,0.0,-0.59213,0.00012,29.49966]
[1777242123324,41.04,78715.55,0.0,-0.59114,0.00012,29.52005]
[1777242124801,41.04,78725.74,0.0,-0.58987,0.00012,29.54596]
[1777242125800,41.04,78727.9,0.0,-0.5896,0.00012,29.55142]
[1777242127135,41.04,78727.9,0.0,-0.5896,0.00012,29.55142]
[1777242127153,41.04,78727.9,0.0,-0.5896,0.00012,29.55142]
[1777242127252,41.04,78727.9,0.0,-0.5896,0.00012,29.55142]
[1777242127350,41.04,78729.65,0.0,-0.58938,0.00012,29.55582]
[1777242129828,41.04,78741.29,0.0,-0.58793,0.00012,29.58502]
[1777242131955,41.05,78744.32,0.0,-0.58754,0.00012,29.59264]
[1777242133856,41.05,78750.67,0.0,-0.58675,0.00012,29.60832]
[1777242135869,41.05,78753.81,0.0,-0.58635,0.00012,29.61607]
[1777242139365,41.05,78752.21,0.0,-0.58655,0.00012,29.6122]
[1777242139388,41.05,78752.21,0.0,-0.58655,0.00012,29.6122]
[1777242139395,41.05,78752.21,0.0,-0.58655,0.00012,29.6122]
[1777242139466,41.05,78753.06,0.0,-0.58644,0.00012,29.61433]
[1777242142025,41.05,78759.81,0.0,-0.58559,0.00012,29.63086]
[1777242142786,41.05,78759.81,0.0,-0.58559,0.00012,29.63086]
[1777242142826,41.05,78759.81,0.0,-0.58559,0.00012,29.63086]
[1777242142987,41.05,78759.81,0.0,-0.58559,0.00012,29.63086]
[1777242143080,41.05,78762.0,0.0,-0.58532,0.00012,29.63619]
[1777242145577,41.05,78762.0,0.0,-0.58532,0.00012,29.63621]
[1777242145619,41.05,78762.0,0.0,-0.58532,0.00012,29.63621]
[1777242145592,41.05,78763.46,0.0,-0.58513,0.00012,29.63976]
[1777242145748,41.05,78763.46,0.0,-0.58513,0.00012,29.63976]
[1777242147438,41.05,78763.46,0.0,-0.58513,0.00012,29.63977]
[1777242147473,41.05,78763.46,0.0,-0.58513,0.00012,29.63977]
[1777242147550,41.06,78748.59,0.0,-0.58699,0.00012,29.60353]
[1777242147651,41.06,78748.59,0.0,-0.58699,0.00012,29.60353]
[1777242147954,41.06,78748.59,0.0,-0.58699,0.00012,29.60356]
[1777242152095,41.06,78734.27,0.0,-0.58877,0.00012,29.56497]
[1777242152989,41.06,78734.27,0.0,-0.58877,0.00012,29.565]
[1777242158026,41.06,78740.44,0.0,-0.58799,0.00012,29.58053]
[1777242159033,41.06,78749.58,0.0,-0.58685,0.00012,29.6031]
[1777242160041,41.06,78744.74,0.0,-0.58746,0.00012,29.59116]
[1777242165076,41.06,78748.38,0.0,-0.58701,0.00012,29.60013]
[1777242170111,41.06,78746.71,0.0,-0.58721,0.00012,29.59602]
[1777242172235,41.06,78740.07,0.0,-0.58804,0.00012,29.57959]
[1777242176153,41.06,78746.65,0.0,-0.58722,0.00012,29.59591]
[1777242177160,41.06,78751.62,0.0,-0.5866,0.00012,29.60813]
[1777242178168,41.06,78745.29,0.0,-0.58739,0.00012,29.59255]
[1777242183202,41.06,78743.33,0.0,-0.58763,0.00012,29.58772]
[1777242185223,41.06,78750.69,0.0,-0.58671,0.00012,29.60588]
[1777242187230,41.06,78749.59,0.0,-0.58685,0.00012,29.60317]
[1777242192376,41.06,78746.0,0.0,-0.5873,0.00012,29.59433]
[1777242195553,41.06,78745.31,0.0,-0.58738,0.00012,29.59263]
[1777242195607,41.06,78745.31,0.0,-0.58738,0.00012,29.59263]
[1777242195627,41.06,78745.31,0.0,-0.58738,0.00012,29.59263]
[1777242195658,41.06,78745.31,0.0,-0.58738,0.00012,29.59263]
[1777242195625,41.06,78744.97,0.0,-0.58743,0.00012,29.59179]
[1777242195880,41.06,78744.97,0.0,-0.58743,0.00012,29.59179]
[1777242196299,41.06,78744.97,0.0,-0.58743,0.00012,29.5918]
[1777242197308,41.06,78731.32,0.0,-0.58913,0.00012,29.55781]
[1777242198313,41.07,78722.64,0.0,-0.59021,0.00012,29.53595]
[1777242199320,41.07,78720.58,0.0,-0.59046,0.00012,29.53075]
[1777242204444,41.07,78719.69,0.0,-0.59057,0.00012,29.52859]
[1777242204463,41.07,78719.69,0.0,-0.59057,0.00012,29.52859]
[1777242204779,41.07,78721.2,0.0,-0.59038,0.00012,29.53244]
[1777242205363,41.07,78721.2,0.0,-0.59038,0.00012,29.53246]
[1777242207053,41.07,78722.07,0.0,-0.59027,0.00012,29.53469]
[1777242207143,41.07,78722.07,0.0,-0.59027,0.00012,29.53469]
[1777242207236,41.07,78722.07,0.0,-0.59027,0.00012,29.53469]
[1777242207379,41.07,78721.49,0.0,-0.59034,0.00012,29.53323]
[1777242208384,41.07,78705.65,0.0,-0.59231,0.00012,29.49271]
[1777242209391,41.07,78695.77,0.0,-0.59354,0.00012,29.46705]
[1777242210183,41.07,78695.77,0.0,-0.59354,0.00012,29.46705]
[1777242210397,41.07,78695.12,0.0,-0.59362,0.00012,29.46534]
[1777242211344,41.07,78695.12,0.0,-0.59362,0.00012,29.46534]
[1777242211623,41.07,78695.12,0.0,-0.59362,0.00012,29.46534]
[1777242211658,41.07,78689.64,0.0,-0.59431,0.00012,29.44777]
[1777242212523,41.07,78684.83,0.0,-0.59491,0.00012,29.43509]
[1777242216629,41.07,78684.34,0.0,-0.59498,0.00012,29.43367]
[1777242216667,41.07,78683.33,0.0,-0.59511,0.00012,29.431]
[1777242216809,41.07,78683.33,0.0,-0.59511,0.00012,29.431]
[1777242220468,41.07,78676.25,0.0,-0.59599,0.00012,29.41221]
[1777242225503,41.07,78676.63,0.0,-0.59594,0.00012,29.41328]
[1777242230539,41.07,78680.3,0.0,-0.59548,0.00012,29.42309]
[1777242234490,41.07,78682.26,0.0,-0.59523,0.00012,29.42832]
[1777242234692,41.07,78682.26,0.0,-0.59523,0.00012,29.42832]
[1777242234697,41.07,78675.02,0.0,-0.59613,0.00012,29.40908]
[1777242236582,41.07,78664.2,0.0,-0.59747,0.00012,29.38002]
[1777242237044,41.07,78664.2,0.0,-0.59747,0.00012,29.38002]
[1777242237257,41.07,78664.2,0.0,-0.59747,0.00012,29.38002]
[1777242237592,41.07,78661.61,0.0,-0.5978,0.00012,29.37301]
[1777242242735,41.07,78658.0,0.0,-0.59825,0.00012,29.36304]
[1777242247871,41.06,78658.35,0.0,-0.59821,0.00012,29.36393]
[1777242248109,41.06,78658.35,0.0,-0.59821,0.00012,29.36393]
[1777242248667,41.06,78660.77,0.0,-0.59791,0.00012,29.37049]
[1777242249674,41.06,78672.31,0.0,-0.59648,0.00012,29.40155]
[1777242250683,41.06,78673.98,0.0,-0.59628,0.00012,29.406]
[1777242254709,41.06,78680.92,0.0,-0.59542,0.00012,29.42436]
[1777242259732,41.06,78678.92,0.0,-0.59568,0.00012,29.41891]
[1777242259743,41.06,78678.97,0.0,-0.59567,0.00012,29.41901]
[1777242259856,41.06,78678.97,0.0,-0.59567,0.00012,29.41901]
[1777242259909,41.06,78678.97,0.0,-0.59567,0.00012,29.41901]
[1777242260062,41.06,78678.97,0.0,-0.59567,0.00012,29.41901]
[1777242260249,41.06,78678.97,0.0,-0.59567,0.00012,29.41901]
[1777242260738,41.06,78678.97,0.0,-0.59567,0.00012,29.41901]
[1777242260771,41.06,78685.46,0.0,-0.59487,0.00012,29.43618]
[1777242261090,41.06,78685.46,0.0,-0.59487,0.00012,29.43618]
[1777242261216,41.06,78685.46,0.0,-0.59487,0.00012,29.43618]
[1777242261757,41.06,78685.46,0.0,-0.59487,0.00012,29.43614]
[1777242266697,41.05,78688.93,0.0,-0.59444,0.00012,29.44516]
[1777242266818,41.05,78691.91,0.0,-0.59407,0.00012,29.45302]
[1777242267722,41.05,78691.91,0.0,-0.59407,0.00012,29.45302]
[1777242267775,41.05,78691.91,0.0,-0.59407,0.00012,29.45302]
[1777242266919,41.05,78713.67,0.0,-0.59136,0.00012,29.50942]
[1777242268500,41.05,78713.67,0.0,-0.59136,0.00012,29.50942]
[1777242268601,41.05,78712.66,0.0,-0.59149,0.00012,29.50685]
[1777242269767,41.05,78712.66,0.0,-0.59149,0.00012,29.50685]
[1777242269807,41.05,78712.66,0.0,-0.59149,0.00012,29.50685]
[1777242269951,41.05,78712.66,0.0,-0.59149,0.00012,29.50685]
[1777242270050,41.06,78712.6,0.0,-0.59149,0.00012,29.50672]
[1777242275858,41.06,78710.42,0.0,-0.59177,0.00012,29.49805]
[1777242280893,41.06,78706.34,0.0,-0.59227,0.00012,29.48766]
[1777242283050,41.06,78707.46,0.0,-0.59213,0.00012,29.49057]
[1777242283286,41.06,78707.46,0.0,-0.59213,0.00012,29.49057]
[1777242283423,41.06,78707.46,0.0,-0.59213,0.00012,29.49057]
[1777242283518,41.06,78691.39,0.0,-0.59413,0.00012,29.44884]
[1777242285929,41.06,78685.58,0.0,-0.59485,0.00012,29.43359]
[1777242290963,41.06,78685.34,0.0,-0.59488,0.00012,29.43292]
[1777242295999,41.06,78681.57,0.0,-0.59534,0.00012,29.42299]
[1777242300140,41.07,78679.57,0.0,-0.59559,0.00012,29.41775]
[1777242300350,41.07,78679.57,0.0,-0.59559,0.00012,29.41775]
[1777242300362,41.07,78670.12,0.0,-0.59676,0.00012,29.39257]
[1777242306069,41.07,78675.35,0.0,-0.5961,0.00012,29.40672]
[1777242309295,41.07,78675.87,0.0,-0.59603,0.00012,29.40816]
[1777242309441,41.07,78675.87,0.0,-0.59603,0.00012,29.40816]
[1777242309543,41.07,78672.53,0.0,-0.59645,0.00012,29.3993]
[1777242315133,41.07,78671.84,0.0,-0.59652,0.00012,29.39761]
[1777242320169,41.08,78670.14,0.0,-0.59673,0.00012,29.3932]
[1777242325204,41.08,78668.27,0.0,-0.59695,0.00012,29.38834]
[1777242330238,41.08,78668.1,0.0,-0.59696,0.00012,29.38809]
[1777242332044,41.09,78668.88,0.0,-0.59687,0.00012,29.387]
[1777242332090,41.09,78668.88,0.0,-0.59687,0.00012,29.387]
[1777242332254,41.09,78667.54,0.0,-0.59704,0.00012,29.3834]
[1777242333368,41.09,78659.07,0.0,-0.59809,0.00012,29.3606]
[1777242338296,41.08,78658.28,0.0,-0.59819,0.00012,29.35827]
[1777242339778,41.08,78658.28,0.0,-0.59819,0.00012,29.35827]
[1777242339780,41.08,78658.19,0.0,-0.59821,0.00012,29.35799]
[1777242339884,41.08,78658.19,0.0,-0.59821,0.00012,29.35799]
[1777242346351,41.08,78662.88,0.0,-0.59763,0.00012,29.37061]
[1777242349373,41.08,78672.7,0.0,-0.59641,0.00012,29.39698]
[1777242354407,41.08,78672.6,0.0,-0.59643,0.00012,29.39661]
[1777242360448,41.08,78668.76,0.0,-0.59691,0.00012,29.38623]
[1777242365490,41.08,78669.68,0.0,-0.5968,0.00012,29.38864]
[1777242370528,41.08,78667.88,0.0,-0.59703,0.00012,29.38379]
[1777242375559,41.07,78670.88,0.0,-0.59665,0.00012,29.39183]
[1777242380594,41.07,78672.23,0.0,-0.59649,0.00012,29.39544]
[1777242385629,41.07,78679.59,0.0,-0.59557,0.00012,29.41504]
[1777242390665,41.07,78680.66,0.0,-0.59544,0.00012,29.41781]
[1777242395161,41.07,78678.81,0.0,-0.59569,0.00012,29.40963]
[1777242395324,41.07,78678.81,0.0,-0.59569,0.00012,29.40963]
[1777242395699,41.07,78681.53,0.0,-0.59535,0.00012,29.41684]
[1777242396707,41.07,78689.14,0.0,-0.5944,0.00012,29.43693]
[1777242398721,41.07,78691.19,0.0,-0.59415,0.00012,29.4423]
[1777242399901,41.07,78691.19,0.0,-0.59415,0.00012,29.4423]
[1777242400139,41.07,78690.89,0.0,-0.59419,0.00012,29.4415]
[1777242400735,41.07,78690.48,0.0,-0.59424,0.00012,29.44042]
[1777242405772,41.07,78687.36,0.0,-0.59463,0.00012,29.43216]
[1777242406777,41.07,78681.84,0.0,-0.59532,0.00012,29.41757]
[1777242408792,41.07,78675.65,0.0,-0.59609,0.00012,29.4011]
[1777242412818,41.07,78680.59,0.0,-0.59547,0.00012,29.41423]
[1777242415083,41.07,78683.06,0.0,-0.59517,0.00012,29.42078]
[1777242415148,41.07,78683.06,0.0,-0.59517,0.00012,29.42078]
[1777242415844,41.07,78683.25,0.0,-0.59514,0.00012,29.42128]
[1777242420007,41.07,78683.9,0.0,-0.59506,0.00012,29.42299]
[1777242420562,41.07,78683.9,0.0,-0.59506,0.00012,29.42299]
[1777242420878,41.07,78684.79,0.0,-0.59495,0.00012,29.42533]
[1777242425913,41.07,78683.08,0.0,-0.59517,0.00012,29.42078]
[1777242430947,41.07,78680.44,0.0,-0.5955,0.00012,29.41377]
[1777242435984,41.07,78682.25,0.0,-0.59527,0.00012,29.4186]
[1777242441017,41.08,78682.88,0.0,-0.59517,0.00012,29.42063]
[1777242444143,41.08,78691.03,0.0,-0.59415,0.00012,29.44231]
[1777242450080,41.09,78687.98,0.0,-0.59451,0.00012,29.43467]
[1777242455836,41.09,78688.05,0.0,-0.59449,0.00012,29.4319]
[1777242455970,41.09,78688.05,0.0,-0.59449,0.00012,29.4319]
[1777242456123,41.1,78689.62,0.0,-0.59429,0.00012,29.43615]
[1777242458136,41.1,78694.65,0.0,-0.59366,0.00012,29.44944]
[1777242459929,41.1,78694.65,0.0,-0.59366,0.00012,29.44944]
[1777242460149,41.1,78694.65,0.0,-0.59366,0.00012,29.44944]
[1777242460251,41.1,78694.4,0.0,-0.59368,0.00012,29.44889]
[1777242466193,41.11,78694.86,0.0,-0.59361,0.00012,29.45041]
[1777242468055,41.11,78695.6,0.0,-0.59352,0.00012,29.45239]
[1777242468164,41.11,78695.6,0.0,-0.59352,0.00012,29.45239]
[1777242469220,41.11,78695.86,0.0,-0.59348,0.00012,29.45312]
[1777242469356,41.11,78695.86,0.0,-0.59348,0.00012,29.45312]
[1777242469457,41.11,78695.54,0.0,-0.59351,0.00012,29.45239]
[1777242472544,41.11,78693.64,0.0,-0.59375,0.00012,29.44748]
[1777242472630,41.11,78693.64,0.0,-0.59375,0.00012,29.44748]
[1777242472646,41.12,78686.23,0.0,-0.59466,0.00012,29.42816]
[1777242474353,41.12,78678.43,0.0,-0.59563,0.00012,29.40761]
[1777242480290,41.13,78679.53,0.0,-0.59547,0.00012,29.41097]
[1777242485326,41.13,78681.0,0.0,-0.59526,0.00012,29.41522]
[1777242490362,41.14,78680.72,0.0,-0.59528,0.00012,29.41483]
[1777242491909,41.14,78680.72,0.0,-0.59528,0.00012,29.41483]
[1777242491971,41.14,78680.72,0.0,-0.59528,0.00012,29.41483]
[1777242492376,41.14,78679.14,0.0,-0.59547,0.00012,29.41076]
[1777242493383,41.14,78673.0,0.0,-0.59623,0.00012,29.39449]
[1777242494493,41.14,78671.26,0.0,-0.59645,0.00012,29.38982]
[1777242500432,41.14,78672.19,0.0,-0.59633,0.00012,29.39223]
[1777242501745,41.14,78672.19,0.0,-0.59633,0.00012,29.39223]
[1777242501910,41.14,78672.19,0.0,-0.59633,0.00012,29.39223]
[1777242501965,41.14,78670.89,0.0,-0.5965,0.00012,29.38875]
[1777242504607,41.14,78669.39,0.0,-0.59668,0.00012,29.38472]
[1777242504740,41.14,78669.39,0.0,-0.59668,0.00012,29.38472]
[1777242504838,41.14,78667.33,0.0,-0.59694,0.00012,29.37917]
[1777242506473,41.14,78655.26,0.0,-0.59844,0.00012,29.34653]
[1777242507480,41.14,78653.88,0.0,-0.59861,0.00012,29.34276]
[1777242510502,41.14,78649.15,0.0,-0.5992,0.00012,29.32984]
[1777242512515,41.14,78641.24,0.0,-0.60019,0.00012,29.3049]
[1777242513527,41.14,78632.31,0.0,-0.60129,0.00012,29.28018]
[1777242514170,41.14,78632.31,0.0,-0.60129,0.00012,29.28018]
[1777242514174,41.14,78632.31,0.0,-0.60129,0.00012,29.28018]
[1777242514229,41.14,78632.31,0.0,-0.60129,0.00012,29.28018]
[1777242514984,41.14,78632.31,0.0,-0.60129,0.00012,29.28018]
[1777242515001,41.14,78621.54,0.0,-0.60262,0.00012,29.25008]
[1777242515054,41.14,78621.54,0.0,-0.60262,0.00012,29.25008]
[1777242516014,41.14,78621.54,0.0,-0.60262,0.00012,29.25008]
[1777242516095,41.14,78621.54,0.0,-0.60262,0.00012,29.2501]
[1777242516102,41.14,78621.54,0.0,-0.60262,0.00012,29.2501]
[1777242516297,41.14,78621.54,0.0,-0.60262,0.00012,29.2501]
[1777242517006,41.14,78621.54,0.0,-0.60262,0.00012,29.2501]
[1777242517216,41.14,78619.17,0.0,-0.60292,0.00012,29.24346]
[1777242517550,41.14,78614.64,0.0,-0.60347,0.00012,29.2307]
[1777242518557,41.14,78607.29,0.0,-0.60438,0.00012,29.20987]
[1777242520572,41.14,78599.09,0.0,-0.60539,0.00012,29.18651]
[1777242522586,41.14,78572.56,0.0,-0.60866,0.00012,29.10922]
[1777242523594,41.14,78576.88,0.0,-0.60813,0.00012,29.12189]
[1777242525220,41.14,78578.92,0.0,-0.60788,0.00012,29.12783]
[1777242525343,41.14,78578.92,0.0,-0.60788,0.00012,29.12783]
[1777242525608,41.14,78578.92,0.0,-0.60788,0.00012,29.12778]
[1777242526257,41.14,78578.92,0.0,-0.60788,0.00012,29.12778]
[1777242526398,41.14,78578.92,0.0,-0.60788,0.00012,29.12778]
[1777242526619,41.14,78576.58,0.0,-0.60818,0.00012,29.12086]
[1777242527621,41.14,78569.92,0.0,-0.609,0.00012,29.10119]
[1777242529634,41.14,78564.27,0.0,-0.6097,0.00012,29.08434]
[1777242534785,41.13,78560.42,0.0,-0.61019,0.00012,29.07265]
[1777242538698,41.13,78555.7,0.0,-0.61077,0.00012,29.05839]
[1777242542725,41.13,78563.94,0.0,-0.60977,0.00012,29.08284]
[1777242543734,41.13,78562.22,0.0,-0.60998,0.00012,29.07771]
[1777242544860,41.13,78555.11,0.0,-0.61085,0.00012,29.05645]
[1777242547760,41.13,78561.84,0.0,-0.61003,0.00012,29.07656]
[1777242552797,41.13,78557.0,0.0,-0.61062,0.00012,29.0621]
[1777242554931,41.12,78552.05,0.0,-0.61124,0.00012,29.04716]
[1777242560852,41.12,78542.47,0.0,-0.61243,0.00012,29.01797]
[1777242564887,41.12,78540.6,0.0,-0.61266,0.00012,29.0122]
[1777242564943,41.12,78540.6,0.0,-0.61266,0.00012,29.0122]
[1777242564959,41.12,78533.0,0.0,-0.6136,0.00012,28.98902]
[1777242566894,41.12,78527.33,0.0,-0.6143,0.00012,28.9716]
[1777242568907,41.12,78524.82,0.0,-0.61461,0.00012,28.96387]
[1777242571546,41.12,78525.03,0.0,-0.61458,0.00012,28.96451]
[1777242571744,41.12,78525.03,0.0,-0.61458,0.00012,28.96451]
[1777242571929,41.12,78524.37,0.0,-0.61467,0.00012,28.95923]
[1777242572936,41.12,78518.44,0.0,-0.6154,0.00012,28.94091]
[1777242575072,41.12,78512.16,0.0,-0.61617,0.00012,28.92144]
[1777242577971,41.12,78507.4,0.0,-0.61675,0.00012,28.90665]
[1777242583005,41.12,78511.85,0.0,-0.6162,0.00012,28.92065]
[1777242588043,41.12,78512.72,0.0,-0.61609,0.00012,28.92346]
[1777242593077,41.12,78522.61,0.0,-0.61487,0.00012,28.95422]
[1777242594084,41.12,78527.54,0.0,-0.61427,0.00012,28.9694]
[1777242595751,41.12,78528.92,0.0,-0.6141,0.00012,28.97364]
[1777242595906,41.12,78528.92,0.0,-0.6141,0.00012,28.97364]
[1777242596098,41.12,78529.09,0.0,-0.61408,0.00012,28.97415]
[1777242597105,41.12,78537.1,0.0,-0.61309,0.00012,28.99862]
[1777242598112,41.12,78542.1,0.0,-0.61248,0.00012,29.01379]
[1777242598872,41.12,78542.1,0.0,-0.61248,0.00012,29.01379]
[1777242598955,41.12,78542.1,0.0,-0.61248,0.00012,29.01379]
[1777242599531,41.12,78540.75,0.0,-0.61264,0.00012,29.00967]
[1777242599724,41.12,78540.75,0.0,-0.61264,0.00012,29.00967]
[1777242600133,41.12,78539.09,0.0,-0.61285,0.00012,29.00461]
[1777242600575,41.12,78539.09,0.0,-0.61285,0.00012,29.00461]
[1777242600747,41.12,78539.09,0.0,-0.61285,0.00012,29.00461]
[1777242601133,41.12,78529.95,0.0,-0.61397,0.00012,28.9767]
[1777242602140,41.12,78516.82,0.0,-0.61559,0.00012,28.93623]
[1777242602860,41.12,78516.82,0.0,-0.61559,0.00012,28.93623]
[1777242602880,41.12,78516.82,0.0,-0.61559,0.00012,28.93623]
[1777242603151,41.12,78513.63,0.0,-0.61598,0.00012,28.92635]
[1777242607110,41.12,78515.3,0.0,-0.61577,0.00012,28.93163]
[1777242607177,41.12,78515.3,0.0,-0.61577,0.00012,28.93163]
[1777242607973,41.12,78514.66,0.0,-0.61584,0.00012,28.92967]
[1777242608057,41.12,78514.66,0.0,-0.61584,0.00012,28.92967]
[1777242608184,41.12,78510.2,0.0,-0.61639,0.00012,28.91579]
[1777242609191,41.12,78504.86,0.0,-0.61704,0.00012,28.89914]
[1777242614226,41.13,78503.89,0.0,-0.61715,0.00012,28.89632]
[1777242615356,41.13,78509.0,0.0,-0.61653,0.00012,28.91233]
[1777242621274,41.13,78505.91,0.0,-0.6169,0.00012,28.90289]
[1777242623289,41.13,78501.29,0.0,-0.61746,0.00012,28.88849]
[1777242625645,41.13,78497.82,0.0,-0.61788,0.00012,28.87763]
[1777242625747,41.13,78497.82,0.0,-0.61788,0.00012,28.87763]
[1777242625816,41.13,78494.63,0.0,-0.61827,0.00012,28.86768]
[1777242628203,41.13,78494.63,0.0,-0.61827,0.00012,28.86768]
[1777242627317,41.13,78487.79,0.0,-0.6191,0.00012,28.84608]
[1777242628293,41.13,78487.79,0.0,-0.6191,0.00012,28.84608]
[1777242628324,41.14,78484.29,0.0,-0.61953,0.00012,28.83501]
[1777242629331,41.14,78479.35,0.0,-0.62013,0.00012,28.81922]
[1777242631415,41.14,78477.94,0.0,-0.6203,0.00012,28.81478]
[1777242631595,41.14,78477.94,0.0,-0.6203,0.00012,28.81478]
[1777242631605,41.14,78475.16,0.0,-0.62066,0.00012,28.80258]
[1777242637694,41.14,78471.96,0.0,-0.62105,0.00012,28.79227]
[1777242637697,41.14,78471.96,0.0,-0.62105,0.00012,28.79227]
[1777242637828,41.14,78471.96,0.0,-0.62105,0.00012,28.79227]
[1777242638416,41.14,78468.72,0.0,-0.62144,0.00012,28.78182]
[1777242638692,41.14,78468.72,0.0,-0.62144,0.00012,28.78182]
[1777242638791,41.14,78465.5,0.0,-0.62184,0.00012,28.77142]
[1777242641394,41.14,78464.83,0.0,-0.62192,0.00012,28.76926]
[1777242641449,41.14,78464.83,0.0,-0.62192,0.00012,28.76926]
[1777242641469,41.14,78464.83,0.0,-0.62192,0.00012,28.76926]
[1777242641496,41.14,78463.44,0.0,-0.62209,0.00012,28.76476]
[1777242645286,41.14,78466.45,0.0,-0.62172,0.00012,28.77454]
[1777242645564,41.14,78475.75,0.0,-0.62058,0.00012,28.8045]
[1777242647262,41.14,78475.75,0.0,-0.62058,0.00012,28.8045]
[1777242647458,41.14,78479.82,0.0,-0.62008,0.00012,28.81762]
[1777242648385,41.14,78479.82,0.0,-0.62008,0.00012,28.81762]
[1777242648472,41.14,78486.52,0.0,-0.61926,0.00012,28.83905]
[1777242649529,41.14,78486.52,0.0,-0.61926,0.00012,28.83905]
[1777242649554,41.14,78475.61,0.0,-0.62059,0.00012,28.80435]
[1777242651485,41.14,78471.61,0.0,-0.62108,0.00012,28.79148]
[1777242655635,41.14,78458.81,0.0,-0.62264,0.00012,28.75005]
[1777242658852,41.14,78458.67,0.0,-0.62266,0.00012,28.74963]
[1777242658953,41.14,78445.75,0.0,-0.62423,0.00012,28.70742]
[1777242660548,41.14,78438.83,0.0,-0.62508,0.00012,28.68455]
[1777242661759,41.14,78438.83,0.0,-0.62508,0.00012,28.68455]
[1777242661776,41.14,78439.45,0.0,-0.62501,0.00012,28.6865]
[1777242665069,41.14,78435.95,0.0,-0.62544,0.00012,28.67484]
[1777242665218,41.14,78435.95,0.0,-0.62544,0.00012,28.67484]
[1777242665149,41.14,78430.0,0.0,-0.62616,0.00012,28.65505]
[1777242665706,41.14,78424.1,0.0,-0.62688,0.00012,28.63534]
[1777242667907,41.14,78424.1,0.0,-0.62688,0.00012,28.63534]
[1777242668206,41.14,78424.1,0.0,-0.62688,0.00012,28.63534]
[1777242668008,41.14,78416.35,0.0,-0.62782,0.00012,28.60933]
[1777242668603,41.14,78416.35,0.0,-0.62782,0.00012,28.60933]
[1777242670620,41.14,78407.66,0.0,-0.62888,0.00012,28.58001]
[1777242672634,41.14,78404.68,0.0,-0.62924,0.00012,28.56995]
[1777242677667,41.14,78405.76,0.0,-0.62911,0.00012,28.57372]
[1777242678507,41.14,78405.76,0.0,-0.62911,0.00012,28.57372]
[1777242678805,41.14,78405.76,0.0,-0.62911,0.00012,28.57372]
[1777242678891,41.14,78430.48,0.0,-0.6261,0.00012,28.65677]
[1777242680691,41.14,78436.28,0.0,-0.62539,0.00012,28.67602]
[1777242682705,41.14,78438.1,0.0,-0.62517,0.00012,28.68196]
[1777242684719,41.14,78430.36,0.0,-0.62612,0.00012,28.65621]
[1777242689754,41.13,78430.95,0.0,-0.62605,0.00012,28.65802]
[1777242694789,41.13,78431.4,0.0,-0.62602,0.00012,28.65609]
[1777242699823,41.13,78426.86,0.0,-0.62658,0.00012,28.6408]
[1777242701838,41.13,78431.9,0.0,-0.62597,0.00012,28.65754]
[1777242702598,41.13,78431.9,0.0,-0.62597,0.00012,28.65754]
[1777242702845,41.13,78434.0,0.0,-0.62571,0.00012,28.66448]
[1777242703852,41.13,78425.68,0.0,-0.62673,0.00012,28.63673]
[1777242704858,41.13,78422.44,0.0,-0.62712,0.00012,28.62587]
[1777242705993,41.13,78436.36,0.0,-0.62543,0.00012,28.67222]
[1777242706873,41.13,78436.36,0.0,-0.62543,0.00012,28.67218]
[1777242710188,41.13,78434.86,0.0,-0.62562,0.00012,28.66712]
[1777242710276,41.13,78438.48,0.0,-0.62518,0.00012,28.67908]
[1777242710646,41.13,78438.48,0.0,-0.62518,0.00012,28.67908]
[1777242710902,41.13,78438.48,0.0,-0.62518,0.00012,28.67904]
[1777242711909,41.13,78453.17,0.0,-0.62339,0.00012,28.72737]
[1777242712916,41.13,78459.03,0.0,-0.62267,0.00012,28.74647]
[1777242714930,41.13,78463.41,0.0,-0.62214,0.00012,28.7607]
[1777242715749,41.13,78463.41,0.0,-0.62214,0.00012,28.7607]
[1777242716063,41.13,78464.67,0.0,-0.62198,0.00012,28.7648]
[1777242718373,41.13,78465.11,0.0,-0.62193,0.00012,28.76617]
[1777242718959,41.13,78465.79,0.0,-0.62185,0.00012,28.76835]
[1777242722986,41.12,78470.19,0.0,-0.62132,0.00012,28.78244]
[1777242724170,41.12,78470.19,0.0,-0.62132,0.00012,28.78244]
[1777242724186,41.12,78467.32,0.0,-0.62167,0.00012,28.77315]
[1777242726133,41.12,78456.19,0.0,-0.62303,0.00012,28.73695]
[1777242727015,41.12,78456.19,0.0,-0.62303,0.00012,28.73693]
[1777242727370,41.12,78456.19,0.0,-0.62303,0.00012,28.73693]
[1777242728289,41.12,78456.19,0.0,-0.62303,0.00012,28.73693]
[1777242728030,41.12,78449.66,0.0,-0.62383,0.00012,28.71555]
[1777242729034,41.12,78442.59,0.0,-0.62469,0.00012,28.69225]
[1777242730041,41.12,78448.46,0.0,-0.62398,0.00012,28.71152]
[1777242735076,41.12,78444.62,0.0,-0.62446,0.00012,28.69863]
[1777242739104,41.12,78439.27,0.0,-0.62512,0.00012,28.6808]
[1777242741117,41.11,78446.59,0.0,-0.62423,0.00012,28.70486]
[1777242745146,41.11,78453.62,0.0,-0.62338,0.00012,28.72776]
[1777242750181,41.11,78447.98,0.0,-0.62407,0.00012,28.70917]
[1777242751968,41.11,78445.88,0.0,-0.62434,0.00012,28.69894]
[1777242752196,41.11,78444.91,0.0,-0.62446,0.00012,28.6957]
[1777242753003,41.11,78444.91,0.0,-0.62446,0.00012,28.6957]
[1777242753202,41.11,78441.16,0.0,-0.62492,0.00012,28.68328]
[1777242754209,41.11,78435.79,0.0,-0.62558,0.00012,28.66547]
[1777242757229,41.11,78421.52,0.0,-0.62732,0.00012,28.6178]
[1777242757536,41.11,78421.52,0.0,-0.62732,0.00012,28.6178]
[1777242757549,41.11,78421.52,0.0,-0.62732,0.00012,28.6178]
[1777242758237,41.11,78408.96,0.0,-0.62885,0.00012,28.57546]
[1777242759245,41.11,78400.34,0.0,-0.62989,0.00012,28.5462]
[1777242760251,41.11,78399.04,0.0,-0.63005,0.00012,28.54181]
[1777242761257,41.11,78392.87,0.0,-0.6308,0.00012,28.52076]
[1777242763272,41.11,78388.22,0.0,-0.63136,0.00012,28.50493]
[1777242768320,41.11,78385.24,0.0,-0.63171,0.00012,28.49495]
[1777242768329,41.11,78385.24,0.0,-0.63171,0.00012,28.49495]
[1777242769319,41.12,78376.88,0.0,-0.63271,0.00012,28.46621]
[1777242770322,41.12,78368.85,0.0,-0.63369,0.00012,28.43825]
[1777242771328,41.12,78368.75,0.0,-0.6337,0.00012,28.4379]
[1777242772335,41.11,78362.98,0.0,-0.6344,0.00012,28.41761]
[1777242777371,41.11,78363.13,0.0,-0.6344,0.00012,28.41775]
[1777242779384,41.11,78371.71,0.0,-0.63336,0.00012,28.44765]
[1777242780393,41.11,78379.98,0.0,-0.63236,0.00012,28.47636]
[1777242781398,41.11,78379.18,0.0,-0.63246,0.00012,28.47357]
[1777242783352,41.11,78379.18,0.0,-0.63246,0.00012,28.47357]
[1777242783358,41.11,78378.85,0.0,-0.6325,0.00012,28.4725]
[1777242784423,41.11,78366.13,0.0,-0.63404,0.00012,28.42819]
[1777242785428,41.11,78360.5,0.0,-0.63472,0.00012,28.40834]
[1777242787834,41.11,78358.92,0.0,-0.63492,0.00012,28.40268]
[1777242787892,41.11,78357.79,0.0,-0.63506,0.00012,28.3985]
[1777242788844,41.11,78357.79,0.0,-0.63506,0.00012,28.3985]
[1777242788945,41.1,78355.2,0.0,-0.63538,0.00012,28.38927]
[1777242789864,41.1,78355.2,0.0,-0.63538,0.00012,28.38927]
[1777242789884,41.1,78349.91,0.0,-0.63603,0.00012,28.37048]
[1777242791605,41.1,78349.91,0.0,-0.63603,0.00012,28.37048]
[1777242791974,41.1,78349.91,0.0,-0.63603,0.00012,28.37048]
[1777242792060,41.1,78332.15,0.0,-0.63817,0.00012,28.30721]
[1777242792491,41.1,78332.15,0.0,-0.63817,0.00012,28.30721]
[1777242792496,41.1,78327.82,0.0,-0.6387,0.00012,28.29151]
[1777242794567,41.1,78324.75,0.0,-0.63907,0.00012,28.28038]
[1777242795746,41.1,78324.75,0.0,-0.63907,0.00012,28.28038]
[1777242795816,41.1,78324.75,0.0,-0.63907,0.00012,28.28038]
[1777242795848,41.1,78313.14,0.0,-0.64047,0.00012,28.23834]
[1777242796809,41.1,78304.32,0.0,-0.64154,0.00012,28.20617]
[1777242797527,41.1,78304.32,0.0,-0.64154,0.00012,28.20617]
[1777242798534,41.1,78299.05,0.0,-0.64217,0.00012,28.1869]
[1777242800547,41.1,78283.52,0.0,-0.64403,0.00012,28.12971]
[1777242801554,41.1,78280.3,0.0,-0.64442,0.00012,28.11784]
[1777242803571,41.1,78269.18,0.0,-0.64575,0.00012,28.0764]
[1777242804579,41.1,78259.07,0.0,-0.64697,0.00012,28.03826]
[1777242805585,41.1,78252.3,0.0,-0.64778,0.00012,28.01254]
[1777242806878,41.1,78240.03,0.0,-0.64925,0.00012,27.96594]
[1777242807600,41.1,78240.03,0.0,-0.64926,0.00012,27.96583]
[1777242808619,41.1,78234.39,0.0,-0.64993,0.00012,27.94418]
[1777242809617,41.1,78225.57,0.0,-0.65099,0.00012,27.91023]
[1777242810629,41.1,78229.2,0.0,-0.65055,0.00012,27.92428]
[1777242811633,41.1,78237.55,0.0,-0.64957,0.00012,27.95287]
[1777242812641,41.1,78244.82,0.0,-0.64871,0.00012,27.98049]
[1777242813647,41.1,78250.53,0.0,-0.64802,0.00012,28.00221]
[1777242815663,41.1,78260.3,0.0,-0.64685,0.00012,28.03916]
[1777242819692,41.11,78267.84,0.0,-0.6459,0.00012,28.06884]
[1777242820699,41.11,78272.63,0.0,-0.64532,0.00012,28.08684]
[1777242822713,41.11,78271.19,0.0,-0.64549,0.00012,28.08168]
[1777242825734,41.12,78281.66,0.0,-0.64422,0.00012,28.121]
[1777242827038,41.12,78291.27,0.0,-0.64306,0.00012,28.15662]
[1777242828756,41.12,78294.63,0.0,-0.64265,0.00012,28.1691]
[1777242830770,41.12,78280.11,0.0,-0.64439,0.00012,28.11555]
[1777242831781,41.12,78270.39,0.0,-0.64556,0.00012,28.07942]
[1777242832784,41.12,78259.54,0.0,-0.64685,0.00012,28.03883]
[1777242833793,41.12,78254.32,0.0,-0.64748,0.00012,28.01914]
[1777242835805,41.12,78252.17,0.0,-0.64774,0.00012,28.01103]
[1777242837112,41.12,78231.41,0.0,-0.65022,0.00012,27.93186]
[1777242837823,41.12,78231.41,0.0,-0.65022,0.00012,27.93176]
[1777242839834,41.12,78223.38,0.0,-0.65119,0.00012,27.90074]
[1777242840840,41.12,78220.5,0.0,-0.65153,0.00012,27.88957]
[1777242843860,41.11,78209.63,0.0,-0.65284,0.00012,27.84731]
[1777242844869,41.11,78209.39,0.0,-0.65287,0.00012,27.84635]
[1777242845876,41.11,78197.58,0.0,-0.65427,0.00012,27.80026]
[1777242847181,41.11,78187.78,0.0,-0.65544,0.00012,27.76179]
[1777242848897,41.12,78178.23,0.0,-0.65656,0.00012,27.72442]
[1777242849904,41.12,78168.47,0.0,-0.6577,0.00012,27.68627]
[1777242850911,41.13,78152.86,0.0,-0.65952,0.00012,27.62475]
[1777242851920,41.13,78139.45,0.0,-0.6611,0.00012,27.57065]
[1777242852928,41.13,78138.99,0.0,-0.66116,0.00012,27.56846]
[1777242853935,41.14,78148.23,0.0,-0.66002,0.00012,27.60729]
[1777242857254,41.15,78129.86,0.0,-0.66215,0.00012,27.5343]
[1777242859999,41.15,78112.15,0.0,-0.66424,0.00012,27.46166]
[1777242861012,41.15,78094.83,0.0,-0.66628,0.00012,27.39009]
[1777242862009,41.15,78075.59,0.0,-0.66854,0.00012,27.30985]
[1777242863016,41.15,78062.8,0.0,-0.67003,0.00012,27.25609]
[1777242865045,41.15,78053.81,0.0,-0.67108,0.00012,27.21819]
[1777242867333,41.15,78031.83,0.0,-0.67363,0.00012,27.12464]
[1777242869076,41.14,78010.89,0.0,-0.67613,0.00012,27.03226]
[1777242870112,41.13,77994.5,0.0,-0.67807,0.00012,26.95943]
[1777242871113,41.12,77983.09,0.0,-0.67944,0.00012,26.90496]
[1777242872128,41.12,77975.47,0.0,-0.68034,0.00012,26.87062]
[1777242873133,41.12,78006.46,0.0,-0.67675,0.00012,27.00679]
[1777242874130,41.12,78029.02,0.0,-0.67412,0.00012,27.10457]
[1777242875141,41.12,78019.12,0.0,-0.67526,0.00012,27.06208]
[1777242877415,41.12,77999.87,0.0,-0.67749,0.00012,26.97865]
[1777242878157,41.12,77999.87,0.0,-0.67749,0.00012,26.97871]
[1777242879165,41.13,77989.08,0.0,-0.67871,0.00012,26.93249]
[1777242881179,41.13,78004.51,0.0,-0.67691,0.00012,27.00025]
[1777242882187,41.13,78017.99,0.0,-0.67534,0.00012,27.05892]
[1777242883192,41.13,78026.55,0.0,-0.67435,0.00012,27.09585]
[1777242884201,41.13,78032.06,0.0,-0.6737,0.00012,27.11969]
[1777242886214,41.14,78051.32,0.0,-0.67144,0.00012,27.20234]
[1777242887486,41.14,78074.11,0.0,-0.66878,0.00012,27.29861]
[1777242888229,41.14,78074.08,0.0,-0.66878,0.00012,27.29852]
[1777242889237,41.14,78078.51,0.0,-0.66826,0.00012,27.3171]
[1777242890244,41.14,78086.69,0.0,-0.6673,0.00012,27.35124]
[1777242892256,41.14,78099.28,0.0,-0.66582,0.00012,27.40363]
[1777242896297,41.13,78084.65,0.0,-0.66755,0.00012,27.34255]
[1777242897297,41.13,78059.83,0.0,-0.67045,0.00012,27.23825]
[1777242898303,41.13,78053.83,0.0,-0.67116,0.00012,27.21283]
[1777242902332,41.14,78064.74,0.0,-0.66987,0.00012,27.25926]
[1777242903339,41.14,78075.62,0.0,-0.6686,0.00012,27.30504]
[1777242904346,41.14,78083.72,0.0,-0.66765,0.00012,27.3389]
[1777242905354,41.14,78071.59,0.0,-0.66907,0.00012,27.28808]
[1777242906360,41.14,78064.59,0.0,-0.66989,0.00012,27.25862]
[1777242908375,41.14,78045.68,0.0,-0.6721,0.00012,27.17853]
[1777242909382,41.14,78027.72,0.0,-0.67419,0.00012,27.10178]
[1777242910389,41.14,78019.79,0.0,-0.6751,0.00012,27.06778]
[1777242912408,41.14,78026.86,0.0,-0.67427,0.00012,27.0986]
[1777242913415,41.14,78046.57,0.0,-0.67197,0.00012,27.18306]
[1777242914421,41.14,78059.89,0.0,-0.67041,0.00012,27.23964]
[1777242915427,41.14,78067.78,0.0,-0.66949,0.00012,27.27295]
[1777242916433,41.14,78057.62,0.0,-0.67068,0.00012,27.2301]
[1777242918448,41.14,78065.21,0.0,-0.66979,0.00012,27.26224]
[1777242920461,41.14,78073.14,0.0,-0.66886,0.00012,27.29563]
[1777242922479,41.14,78064.58,0.0,-0.66986,0.00012,27.25964]
[1777242923482,41.14,78059.36,0.0,-0.67047,0.00012,27.23764]
[1777242926503,41.15,78052.58,0.0,-0.67126,0.00012,27.20906]
[1777242927509,41.15,78058.38,0.0,-0.67058,0.00012,27.2337]
[1777242929525,41.15,78063.8,0.0,-0.66994,0.00012,27.25667]
[1777242932545,41.15,78079.11,0.0,-0.66816,0.00012,27.3177]
[1777242933552,41.15,78082.27,0.0,-0.66779,0.00012,27.33089]
[1777242938590,41.15,78087.79,0.0,-0.66715,0.00012,27.3537]
[1777242939600,41.14,78099.82,0.0,-0.66574,0.00012,27.40361]
[1777242940605,41.15,78132.67,0.0,-0.66186,0.00012,27.53862]
[1777242941610,41.15,78140.53,0.0,-0.66093,0.00012,27.57067]
[1777242942619,41.15,78137.78,0.0,-0.66125,0.00012,27.5597]
[1777242947944,41.16,78128.75,0.0,-0.66229,0.00012,27.52392]
[1777242949667,41.16,78134.84,0.0,-0.66157,0.00012,27.54878]
[1777242951681,41.16,78141.04,0.0,-0.66083,0.00012,27.57398]
[1777242953695,41.16,78153.27,0.0,-0.65938,0.00012,27.62347]
[1777242954701,41.16,78145.73,0.0,-0.66027,0.00012,27.5932]
[1777242956716,41.16,78138.33,0.0,-0.66114,0.00012,27.56338]
[1777242959737,41.16,78136.64,0.0,-0.66134,0.00012,27.55655]
[1777242961759,41.16,78131.41,0.0,-0.66196,0.00012,27.53533]
[1777242962760,41.16,78118.34,0.0,-0.6635,0.00012,27.48201]
[1777242963777,41.16,78104.68,0.0,-0.66511,0.00012,27.42573]
[1777242964774,41.16,78107.0,0.0,-0.66484,0.00012,27.43519]
[1777242969809,41.15,78103.32,0.0,-0.66529,0.00012,27.4194]
[1777242972830,41.15,78115.78,0.0,-0.66383,0.00012,27.47036]
[1777242973837,41.15,78109.81,0.0,-0.66454,0.00012,27.44572]
[1777242976858,41.15,78117.42,0.0,-0.66365,0.00012,27.47674]
[1777242978157,41.15,78137.84,0.0,-0.66124,0.00012,27.55993]
[1777242978874,41.15,78137.84,0.0,-0.66124,0.00012,27.56]
[1777242982902,41.15,78132.19,0.0,-0.66191,0.00012,27.53707]
[1777242988234,41.15,78116.78,0.0,-0.66373,0.00012,27.47397]
[1777242989950,41.15,78117.34,0.0,-0.66367,0.00012,27.47597]
[1777242994987,41.14,78123.77,0.0,-0.66295,0.00012,27.49835]
[1777242997000,41.14,78136.3,0.0,-0.66147,0.00012,27.54936]
[1777243002034,41.14,78137.55,0.0,-0.66133,0.00012,27.55435]
[1777243007069,41.14,78144.79,0.0,-0.66047,0.00012,27.58372]
[1777243012105,41.15,78150.55,0.0,-0.65978,0.00012,27.60729]
[1777243015125,41.15,78157.74,0.0,-0.65892,0.00012,27.6365]
[1777243018443,41.15,78163.75,0.0,-0.65819,0.00012,27.66085]
[1777243024189,41.16,78159.85,0.0,-0.65864,0.00012,27.64587]
[1777243028514,41.16,78147.64,0.0,-0.66008,0.00012,27.59702]
[1777243031242,41.16,78145.39,0.0,-0.66034,0.00012,27.58791]
[1777243035271,41.16,78152.04,0.0,-0.65955,0.00012,27.61481]
[1777243036278,41.16,78160.58,0.0,-0.65854,0.00012,27.64915]
[1777243038584,41.16,78170.57,0.0,-0.65735,0.00012,27.68916]
[1777243044334,41.16,78174.01,0.0,-0.65692,0.00012,27.70337]
[1777243048654,41.17,78192.67,0.0,-0.6547,0.00012,27.77724]
[1777243053397,41.17,78195.66,0.0,-0.65435,0.00012,27.78579]
[1777243058725,41.17,78193.42,0.0,-0.65461,0.00012,27.77715]
[1777243061456,41.17,78179.93,0.0,-0.65621,0.00012,27.72416]
[1777243062461,41.17,78175.15,0.0,-0.65678,0.00012,27.7054]
[1777243067497,41.17,78174.29,0.0,-0.65687,0.00012,27.70237]
[1777243072531,41.18,78175.07,0.0,-0.65676,0.00012,27.7058]
[1777243077567,41.18,78173.2,0.0,-0.65697,0.00012,27.69866]
[1777243079581,41.18,78179.79,0.0,-0.65619,0.00012,27.72489]
[1777243082602,41.18,78168.89,0.0,-0.65747,0.00012,27.68188]
[1777243083609,41.18,78162.33,0.0,-0.65825,0.00012,27.65576]
[1777243084616,41.18,78156.8,0.0,-0.6589,0.00012,27.63377]
[1777243086629,41.18,78149.17,0.0,-0.65981,0.00012,27.60302]
[1777243090662,41.18,78143.71,0.0,-0.66046,0.00012,27.58091]
[1777243094686,41.18,78138.33,0.0,-0.6611,0.00012,27.55899]
[1777243097707,41.18,78129.31,0.0,-0.66217,0.00012,27.52207]
[1777243098714,41.18,78122.99,0.0,-0.66292,0.00012,27.49616]
[1777243101735,41.17,78125.9,0.0,-0.66259,0.00012,27.50763]
[1777243104755,41.17,78124.84,0.0,-0.66273,0.00012,27.503]
[1777243109790,41.16,78132.67,0.0,-0.66183,0.00012,27.53418]
[1777243113824,41.16,78127.01,0.0,-0.66253,0.00012,27.50731]
[1777243114826,41.16,78137.21,0.0,-0.66132,0.00012,27.54878]
[1777243115832,41.16,78147.96,0.0,-0.66005,0.00012,27.59219]
[1777243116844,41.16,78150.4,0.0,-0.65976,0.00012,27.60215]
[1777243119146,41.17,78168.29,0.0,-0.65763,0.00012,27.67402]
[1777243124896,41.17,78169.22,0.0,-0.65751,0.00012,27.67815]
[1777243127920,41.17,78162.88,0.0,-0.65825,0.00012,27.65304]
[1777243129216,41.17,78153.48,0.0,-0.65936,0.00012,27.61549]
[1777243129933,41.17,78153.48,0.0,-0.65937,0.00012,27.61544]
[1777243134969,41.17,78153.04,0.0,-0.65941,0.00012,27.61403]
[1777243135976,41.17,78159.24,0.0,-0.65867,0.00012,27.63895]
[1777243136982,41.17,78165.81,0.0,-0.65789,0.00012,27.66529]
[1777243141011,41.18,78180.04,0.0,-0.65619,0.00012,27.72196]
[1777243146046,41.18,78181.72,0.0,-0.65599,0.00012,27.7287]
[1777243148060,41.18,78176.47,0.0,-0.65661,0.00012,27.70804]
[1777243149359,41.18,78169.23,0.0,-0.65747,0.00012,27.67944]
[1777243155108,41.18,78174.26,0.0,-0.65686,0.00012,27.69971]
[1777243160144,41.18,78176.51,0.0,-0.65658,0.00012,27.70888]
[1777243165179,41.19,78174.78,0.0,-0.65678,0.00012,27.70229]
[1777243168258,41.19,78165.94,0.0,-0.65782,0.00012,27.66741]
[1777243173295,41.18,78159.99,0.0,-0.65855,0.00012,27.63994]
[1777243178330,41.18,78162.73,0.0,-0.65824,0.00012,27.65051]
[1777243179577,41.18,78169.7,0.0,-0.65741,0.00012,27.67835]
[1777243181350,41.18,78174.23,0.0,-0.65687,0.00012,27.69646]
[1777243182357,41.18,78179.45,0.0,-0.65625,0.00012,27.71715]
[1777243184372,41.18,78184.95,0.0,-0.6556,0.00012,27.73887]
[1777243189649,41.19,78182.83,0.0,-0.65584,0.00012,27.73073]
[1777243194444,41.19,78177.27,0.0,-0.6565,0.00012,27.70896]
[1777243199719,41.19,78170.3,0.0,-0.65732,0.00012,27.68149]
[1777243205527,41.19,78171.25,0.0,-0.6572,0.00012,27.68548]
[1777243210562,41.19,78173.05,0.0,-0.65698,0.00012,27.69278]
[1777243215597,41.19,78173.57,0.0,-0.65691,0.00012,27.69497]
[1777243217612,41.19,78159.91,0.0,-0.65854,0.00012,27.64049]
[1777243222646,41.19,78163.52,0.0,-0.65812,0.00012,27.6545]
[1777243227681,41.19,78169.71,0.0,-0.65739,0.00012,27.67904]
[1777243232718,41.19,78169.34,0.0,-0.65745,0.00012,27.67419]
[1777243234733,41.19,78174.64,0.0,-0.65683,0.00012,27.695]
[1777243239767,41.19,78177.9,0.0,-0.65644,0.00012,27.70817]
[1777243242789,41.19,78165.52,0.0,-0.6579,0.00012,27.65922]
[1777243243796,41.19,78159.6,0.0,-0.6586,0.00012,27.63555]
[1777243246817,41.19,78171.32,0.0,-0.65721,0.00012,27.68216]
[1777243251852,41.19,78170.17,0.0,-0.65734,0.00012,27.67782]
[1777243256887,41.19,78170.81,0.0,-0.65726,0.00012,27.68052]
[1777243261921,41.19,78167.82,0.0,-0.65761,0.00012,27.66891]
[1777243264944,41.19,78176.4,0.0,-0.65659,0.00012,27.70306]
[1777243265950,41.2,78187.5,0.0,-0.65527,0.00012,27.74685]
[1777243266956,41.2,78191.25,0.0,-0.65482,0.00012,27.76158]
[1777243268971,41.2,78196.66,0.0,-0.65418,0.00012,27.78274]
[1777243274006,41.19,78193.6,0.0,-0.65455,0.00012,27.77074]
[1777243279044,41.19,78199.74,0.0,-0.65382,0.00012,27.79466]
[1777243283073,41.19,78191.2,0.0,-0.65484,0.00012,27.76119]
[1777243288107,41.19,78192.65,0.0,-0.65466,0.00012,27.76682]
[1777243293141,41.19,78189.11,0.0,-0.6551,0.00012,27.74959]
[1777243298176,41.19,78188.65,0.0,-0.65516,0.00012,27.74782]
[1777243300423,41.19,78194.54,0.0,-0.65446,0.00012,27.77092]
[1777243305226,41.19,78196.35,0.0,-0.65424,0.00012,27.77794]
[1777243310494,41.19,78196.92,0.0,-0.65418,0.00012,27.78007]
[1777243316306,41.19,78203.89,0.0,-0.65336,0.00012,27.80704]
[1777243321338,41.19,78205.98,0.0,-0.65312,0.00012,27.8149]
[1777243322345,41.19,78216.39,0.0,-0.65188,0.00012,27.85514]
[1777243327379,41.18,78218.52,0.0,-0.65164,0.00012,27.86301]
[1777243332415,41.18,78220.35,0.0,-0.65143,0.00012,27.86971]
[1777243337450,41.18,78217.31,0.0,-0.6518,0.00012,27.85772]
[1777243339463,41.18,78213.13,0.0,-0.65231,0.00012,27.84142]
[1777243344499,41.18,78211.54,0.0,-0.6525,0.00012,27.83504]
[1777243348527,41.17,78203.62,0.0,-0.65345,0.00012,27.80415]
[1777243349534,41.17,78201.4,0.0,-0.65372,0.00012,27.79546]
[1777243354572,41.17,78203.36,0.0,-0.6535,0.00012,27.79969]
[1777243359603,41.17,78203.99,0.0,-0.65343,0.00012,27.80208]
[1777243364638,41.17,78203.77,0.0,-0.65346,0.00012,27.80119]
[1777243369673,41.17,78206.53,0.0,-0.65313,0.00012,27.81188]
[1777243374709,41.17,78204.68,0.0,-0.65335,0.00012,27.80464]
[1777243379744,41.17,78208.39,0.0,-0.65291,0.00012,27.81904]
[1777243384780,41.17,78209.11,0.0,-0.65283,0.00012,27.82178]
[1777243389817,41.17,78203.15,0.0,-0.65354,0.00012,27.79856]
[1777243394851,41.17,78207.3,0.0,-0.65304,0.00012,27.81471]
[1777243399888,41.17,78204.95,0.0,-0.65332,0.00012,27.80553]
[1777243401901,41.17,78212.45,0.0,-0.65243,0.00012,27.83459]
[1777243406937,41.17,78212.13,0.0,-0.65248,0.00012,27.8332]
[1777243411972,41.17,78215.95,0.0,-0.65205,0.00012,27.84437]
[1777243417008,41.16,78221.29,0.0,-0.65142,0.00012,27.86468]
[1777243419020,41.16,78237.72,0.0,-0.64946,0.00012,27.92745]
[1777243422043,41.16,78230.05,0.0,-0.65039,0.00012,27.89779]
[1777243424056,41.16,78236.45,0.0,-0.64964,0.00012,27.92207]
[1777243429090,41.15,78240.01,0.0,-0.64923,0.00012,27.93518]
[1777243434126,41.15,78244.22,0.0,-0.64875,0.00012,27.95042]
[1777243438156,41.14,78257.39,0.0,-0.64719,0.00012,27.9997]
[1777243439161,41.14,78256.66,0.0,-0.64729,0.00012,27.99677]
[1777243444198,41.13,78258.14,0.0,-0.64713,0.00012,28.00169]
[1777243449234,41.12,78261.54,0.0,-0.64676,0.00012,28.0135]
[1777243454272,41.12,78258.7,0.0,-0.64712,0.00012,28.00213]
[1777243457292,41.11,78251.16,0.0,-0.64805,0.00012,27.97285]
[1777243462325,41.1,78252.96,0.0,-0.64786,0.00012,27.97909]
[1777243467360,41.1,78254.78,0.0,-0.64767,0.00012,27.98524]
[1777243472396,41.09,78254.71,0.0,-0.64772,0.00012,27.98092]
[1777243477452,41.08,78255.42,0.0,-0.64766,0.00012,27.98275]
[1777243481693,41.08,78269.18,0.0,-0.64602,0.00012,28.03417]
[1777243483494,41.07,78268.49,0.0,-0.64612,0.00012,28.0311]
[1777243488529,41.07,78275.77,0.0,-0.64528,0.00012,28.05748]
[1777243493564,41.06,78276.63,0.0,-0.6452,0.00012,28.05994]
[1777243498600,41.05,78279.42,0.0,-0.6449,0.00012,28.06953]
[1777243503635,41.04,78277.28,0.0,-0.64519,0.00012,28.06045]
[1777243508669,41.03,78272.61,0.0,-0.64578,0.00012,28.04228]
[1777243513706,41.03,78271.73,0.0,-0.64592,0.00012,28.03805]
[1777243515720,41.02,78283.48,0.0,-0.64451,0.00012,28.0818]
[1777243516731,41.02,78288.09,0.0,-0.64397,0.00012,28.09859]
[1777243517735,41.02,78295.75,0.0,-0.64305,0.00012,28.12688]
[1777243518746,41.02,78312.84,0.0,-0.64098,0.00012,28.18965]
[1777243521168,41.02,78314.94,0.0,-0.64073,0.00012,28.1972]
[1777243521560,41.02,78315.29,0.0,-0.64069,0.00012,28.19849]
[1777243521625,41.02,78315.29,0.0,-0.64069,0.00012,28.19849]
[1777243521973,41.02,78317.33,0.0,-0.64044,0.00012,28.20594]
[1777243523519,41.02,78317.33,0.0,-0.64044,0.00012,28.20595]
[1777243523795,41.02,78321.29,0.0,-0.63996,0.00012,28.22034]
[1777243524791,41.02,78331.12,0.0,-0.63878,0.00012,28.25587]
[1777243525798,41.02,78336.72,0.0,-0.6381,0.00012,28.27597]
[1777243526704,41.02,78336.72,0.0,-0.6381,0.00012,28.27597]
[1777243527226,41.02,78336.72,0.0,-0.6381,0.00012,28.27597]
[1777243526807,41.02,78340.11,0.0,-0.63769,0.00012,28.28808]
[1777243527812,41.02,78333.0,0.0,-0.63855,0.00012,28.26253]
[1777243528818,41.02,78339.04,0.0,-0.63782,0.00012,28.28418]
[1777243533853,41.02,78344.51,0.0,-0.63718,0.00012,28.30023]
[1777243534862,41.01,78351.0,0.0,-0.6364,0.00012,28.32328]
[1777243536021,41.01,78351.0,0.0,-0.6364,0.00012,28.32328]
[1777243536040,41.01,78350.55,0.0,-0.63646,0.00012,28.32162]
[1777243542115,41.01,78350.41,0.0,-0.63649,0.00012,28.32072]
[1777243545940,41.01,78346.03,0.0,-0.63703,0.00012,28.30489]
[1777243550975,41.0,78348.49,0.0,-0.63674,0.00012,28.3134]
[1777243554004,41.0,78342.87,0.0,-0.63743,0.00012,28.29323]
[1777243555630,41.0,78343.57,0.0,-0.63734,0.00012,28.29566]
[1777243556122,41.0,78343.57,0.0,-0.63734,0.00012,28.29566]
[1777243559035,41.0,78348.6,0.0,-0.63674,0.00012,28.3135]
[1777243564073,41.0,78338.67,0.0,-0.63795,0.00012,28.27777]
[1777243565079,41.0,78338.65,0.0,-0.63795,0.00012,28.27766]
[1777243565982,41.0,78338.65,0.0,-0.63795,0.00012,28.27766]
[1777243566087,41.0,78339.55,0.0,-0.63784,0.00012,28.28089]
[1777243567092,41.0,78348.76,0.0,-0.63673,0.00012,28.31375]
[1777243568099,41.0,78360.85,0.0,-0.63527,0.00012,28.35656]
[1777243568518,41.0,78360.85,0.0,-0.63527,0.00012,28.35656]
[1777243569105,41.0,78369.08,0.0,-0.63427,0.00012,28.38545]
[1777243569405,41.0,78369.08,0.0,-0.63427,0.00012,28.38545]
[1777243569419,41.0,78369.08,0.0,-0.63427,0.00012,28.38545]
[1777243569425,41.0,78369.08,0.0,-0.63427,0.00012,28.38545]
[1777243570115,41.0,78383.94,0.0,-0.63247,0.00012,28.43722]
[1777243572130,40.99,78375.3,0.0,-0.63353,0.00012,28.4069]
[1777243577164,40.99,78374.36,0.0,-0.63366,0.00012,28.40312]
[1777243579179,40.99,78369.09,0.0,-0.6343,0.00012,28.38455]
[1777243582201,40.98,78365.77,0.0,-0.63472,0.00012,28.37254]
[1777243585222,40.98,78359.95,0.0,-0.63544,0.00012,28.35178]
[1777243590256,40.98,78359.25,0.0,-0.63553,0.00012,28.34899]
[1777243594283,40.97,78364.17,0.0,-0.63496,0.00012,28.36288]
[1777243599319,40.97,78363.75,0.0,-0.63502,0.00012,28.36102]
[1777243604354,40.97,78362.36,0.0,-0.63521,0.00012,28.35574]
[1777243609389,40.96,78364.01,0.0,-0.63502,0.00012,28.36118]
[1777243614427,40.96,78364.32,0.0,-0.635,0.00012,28.3619]
[1777243618458,40.96,78352.22,0.0,-0.63648,0.00012,28.31879]
[1777243620783,40.96,78348.78,0.0,-0.63689,0.00012,28.3065]
[1777243620840,40.96,78348.82,0.0,-0.63689,0.00012,28.30662]
[1777243623301,40.96,78348.82,0.0,-0.63689,0.00012,28.3066]
[1777243623487,40.95,78345.05,0.0,-0.63735,0.00012,28.29309]
[1777243626579,40.95,78342.39,0.0,-0.63767,0.00012,28.28355]
[1777243627040,40.95,78342.39,0.0,-0.63767,0.00012,28.28355]
[1777243627042,40.95,78342.39,0.0,-0.63767,0.00012,28.28355]
[1777243627072,40.95,78332.35,0.0,-0.6389,0.00012,28.24729]
[1777243628891,40.95,78332.35,0.0,-0.6389,0.00012,28.24729]
[1777243628895,40.95,78332.35,0.0,-0.6389,0.00012,28.24729]
[1777243628992,40.95,78315.04,0.0,-0.641,0.00012,28.18419]
[1777243629807,40.95,78315.04,0.0,-0.641,0.00012,28.18419]
[1777243629836,40.95,78333.23,0.0,-0.6388,0.00012,28.25033]
[1777243631543,40.95,78346.35,0.0,-0.6372,0.00012,28.29747]
[1777243635571,40.95,78339.99,0.0,-0.63798,0.00012,28.27461]
[1777243640605,40.95,78337.28,0.0,-0.63831,0.00012,28.26485]
[1777243641612,40.95,78333.04,0.0,-0.63882,0.00012,28.24956]
[1777243646650,40.95,78333.6,0.0,-0.63875,0.00012,28.2516]
[1777243651683,40.95,78338.57,0.0,-0.63817,0.00012,28.26617]
[1777243652831,40.95,78338.57,0.0,-0.63817,0.00012,28.26617]
[1777243652837,40.95,78354.69,0.0,-0.63621,0.00012,28.32377]
[1777243655710,40.95,78358.89,0.0,-0.63571,0.00012,28.33851]
[1777243660746,40.95,78357.89,0.0,-0.63584,0.00012,28.33468]
[1777243665780,40.94,78359.27,0.0,-0.63568,0.00012,28.3393]
[1777243670815,40.94,78362.02,0.0,-0.63536,0.00012,28.34875]
[1777243675850,40.94,78360.59,0.0,-0.63554,0.00012,28.34345]
[1777243680886,40.93,78357.52,0.0,-0.63593,0.00012,28.33221]
[1777243685922,40.93,78355.43,0.0,-0.63619,0.00012,28.32455]
[1777243690957,40.93,78353.9,0.0,-0.63639,0.00012,28.31878]
[1777243695990,40.92,78349.68,0.0,-0.63691,0.00012,28.30347]
[1777243699011,40.92,78345.33,0.0,-0.63744,0.00012,28.28781]
[1777243704047,40.92,78347.95,0.0,-0.63713,0.00012,28.29705]
[1777243705739,40.92,78348.03,0.0,-0.63712,0.00012,28.29731]
[1777243705785,40.92,78348.36,0.0,-0.63708,0.00012,28.29846]
[1777243710089,40.92,78340.64,0.0,-0.63802,0.00012,28.2707]
[1777243710904,40.92,78340.64,0.0,-0.63802,0.00012,28.2707]
[1777243711097,40.92,78337.51,0.0,-0.63842,0.00012,28.25612]
[1777243712104,40.92,78348.4,0.0,-0.6371,0.00012,28.2952]
[1777243713312,40.92,78357.01,0.0,-0.63605,0.00012,28.32585]
[1777243719153,40.92,78357.21,0.0,-0.63604,0.00012,28.32631]
[1777243724189,40.91,78357.22,0.0,-0.63604,0.00012,28.32615]
[1777243729224,40.91,78355.55,0.0,-0.63625,0.00012,28.32001]
[1777243734259,40.91,78356.56,0.0,-0.63614,0.00012,28.32346]
[1777243739294,40.91,78360.03,0.0,-0.63572,0.00012,28.33561]
[1777243740030,40.91,78360.03,0.0,-0.63572,0.00012,28.33561]
[1777243740303,40.91,78362.39,0.0,-0.63544,0.00012,28.34393]
[1777243741308,40.91,78372.01,0.0,-0.63427,0.00012,28.37783]
[1777243742256,40.91,78372.01,0.0,-0.63427,0.00012,28.37783]
[1777243742315,40.91,78373.81,0.0,-0.63405,0.00012,28.38409]
[1777243745335,40.9,78380.42,0.0,-0.63325,0.00012,28.40703]
[1777243746343,40.9,78384.63,0.0,-0.63274,0.00012,28.42163]
[1777243751382,40.9,78388.01,0.0,-0.63235,0.00012,28.43293]
[1777243752737,40.9,78387.17,0.0,-0.63245,0.00012,28.42991]
[1777243753396,40.9,78387.17,0.0,-0.63245,0.00012,28.42991]
[1777243753465,40.9,78387.17,0.0,-0.63245,0.00012,28.42991]
[1777243753395,40.9,78388.6,0.0,-0.63228,0.00012,28.43479]
[1777243754401,40.9,78394.69,0.0,-0.63154,0.00012,28.45582]
[1777243755411,40.89,78399.34,0.0,-0.63098,0.00012,28.47177]
[1777243755513,40.89,78399.34,0.0,-0.63098,0.00012,28.47177]
[1777243756416,40.89,78398.36,0.0,-0.6311,0.00012,28.46827]
[1777243762458,40.88,78398.2,0.0,-0.63115,0.00012,28.46703]
[1777243767498,40.88,78400.64,0.0,-0.63087,0.00012,28.47489]
[1777243771528,40.87,78405.47,0.0,-0.63032,0.00012,28.48777]
[1777243776563,40.87,78404.44,0.0,-0.63047,0.00012,28.4836]
[1777243779090,40.86,78405.54,0.0,-0.63034,0.00012,28.48726]
[1777243779103,40.86,78415.63,0.0,-0.62911,0.00012,28.52156]
[1777243780988,40.86,78415.19,0.0,-0.62917,0.00012,28.52006]
[1777243781033,40.86,78422.28,0.0,-0.62831,0.00012,28.54393]
[1777243786638,40.85,78420.86,0.0,-0.62852,0.00012,28.53826]
[1777243791668,40.84,78425.51,0.0,-0.62796,0.00012,28.55362]
[1777243792675,40.84,78436.39,0.0,-0.62663,0.00012,28.59019]
[1777243795993,40.84,78439.38,0.0,-0.62627,0.00012,28.60005]
[1777243796006,40.84,78439.38,0.0,-0.62627,0.00012,28.60005]
[1777243796039,40.84,78438.31,0.0,-0.62641,0.00012,28.59638]
[1777243797713,40.84,78404.97,0.0,-0.6305,0.00012,28.48288]
[1777243798719,40.83,78400.16,0.0,-0.6311,0.00012,28.46603]
[1777243803952,40.83,78399.63,0.0,-0.63119,0.00012,28.46357]
[1777243805275,40.83,78399.63,0.0,-0.63119,0.00012,28.46357]
[1777243805365,40.83,78398.81,0.0,-0.6313,0.00012,28.46062]
[1777243806423,40.83,78398.81,0.0,-0.6313,0.00012,28.46062]
[1777243806499,40.83,78398.81,0.0,-0.6313,0.00012,28.46062]
[1777243806506,40.82,78392.72,0.0,-0.63205,0.00012,28.43937]
[1777243808502,40.82,78392.72,0.0,-0.63205,0.00012,28.43926]
[1777243808790,40.82,78390.56,0.0,-0.63232,0.00012,28.43155]
[1777243814022,40.81,78392.55,0.0,-0.6321,0.00012,28.43799]
[1777243818860,40.81,78397.99,0.0,-0.63145,0.00012,28.45642]
[1777243820875,40.81,78402.39,0.0,-0.63092,0.00012,28.47143]
[1777243824093,40.8,78396.86,0.0,-0.63161,0.00012,28.45199]
[1777243829940,40.8,78400.21,0.0,-0.63122,0.00012,28.46306]
[1777243834214,40.79,78401.42,0.0,-0.6311,0.00012,28.4637]
[1777243834222,40.79,78401.42,0.0,-0.6311,0.00012,28.4637]
[1777243834323,40.79,78394.36,0.0,-0.63197,0.00012,28.43913]
[1777243834979,40.79,78394.36,0.0,-0.63197,0.00012,28.43906]
[1777243836049,40.79,78394.36,0.0,-0.63197,0.00012,28.43906]
[1777243836059,40.79,78394.36,0.0,-0.63197,0.00012,28.43906]
[1777243836064,40.79,78394.36,0.0,-0.63197,0.00012,28.43906]
[1777243836161,40.79,78378.83,0.0,-0.63387,0.00012,28.3847]
[1777243840014,40.79,78373.22,0.0,-0.63456,0.00012,28.36481]
[1777243842252,40.79,78373.17,0.0,-0.63457,0.00012,28.36461]
[1777243842353,40.79,78373.68,0.0,-0.63451,0.00012,28.36639]
[1777243844151,40.79,78373.68,0.0,-0.63451,0.00012,28.36637]
[1777243844234,40.79,78381.03,0.0,-0.63361,0.00012,28.39222]
[1777243845148,40.79,78381.03,0.0,-0.63361,0.00012,28.39222]
[1777243845209,40.79,78381.03,0.0,-0.63361,0.00012,28.39222]
[1777243845280,40.79,78381.03,0.0,-0.63361,0.00012,28.39222]
[1777243845369,40.79,78381.03,0.0,-0.63361,0.00012,28.39222]
[1777243846155,40.79,78380.52,0.0,-0.63367,0.00012,28.39039]
[1777243846244,40.79,78380.52,0.0,-0.63368,0.00012,28.39034]
[1777243848204,40.79,78380.52,0.0,-0.63368,0.00012,28.3903]
[1777243848306,40.79,78375.33,0.0,-0.63431,0.00012,28.37198]
[1777243850249,40.79,78375.33,0.0,-0.63432,0.00012,28.37195]
[1777243850350,40.79,78370.37,0.0,-0.63492,0.00012,28.3544]
[1777243850696,40.79,78370.37,0.0,-0.63492,0.00012,28.3544]
[1777243851098,40.79,78370.37,0.0,-0.63492,0.00012,28.35438]
[1777243856135,40.79,78367.49,0.0,-0.63528,0.00012,28.3441]
[1777243861170,40.79,78365.02,0.0,-0.63558,0.00012,28.3353]
[1777243863186,40.79,78360.84,0.0,-0.63609,0.00012,28.32041]
[1777243864375,40.79,78353.13,0.0,-0.63703,0.00012,28.29285]
[1777243866968,40.79,78353.36,0.0,-0.637,0.00012,28.29371]
[1777243866972,40.79,78353.36,0.0,-0.637,0.00012,28.29371]
[1777243867214,40.79,78353.04,0.0,-0.63704,0.00012,28.29258]
[1777243870235,40.79,78347.19,0.0,-0.63775,0.00012,28.27162]
[1777243875273,40.79,78343.66,0.0,-0.63818,0.00012,28.25904]
[1777243876230,40.79,78343.66,0.0,-0.63818,0.00012,28.25904]
[1777243876329,40.79,78337.09,0.0,-0.63898,0.00012,28.2353]
[1777243877049,40.79,78337.09,0.0,-0.63898,0.00012,28.2353]
[1777243877284,40.79,78337.09,0.0,-0.63897,0.00012,28.23533]
[1777243877736,40.79,78337.09,0.0,-0.63897,0.00012,28.23533]
[1777243878291,40.79,78336.34,0.0,-0.63906,0.00012,28.23266]
[1777243883326,40.79,78336.91,0.0,-0.63899,0.00012,28.23493]
[1777243883627,40.79,78336.91,0.0,-0.63899,0.00012,28.23493]
[1777243883629,40.79,78336.91,0.0,-0.63899,0.00012,28.23493]
[1777243884517,40.79,78329.87,0.0,-0.63984,0.00012,28.20939]
[1777243889180,40.79,78328.28,0.0,-0.64003,0.00012,28.20376]
[1777243889182,40.79,78328.28,0.0,-0.64003,0.00012,28.20376]
[1777243889369,40.79,78329.36,0.0,-0.6399,0.00012,28.20771]
[1777243891382,40.8,78337.38,0.0,-0.63893,0.00012,28.23362]
[1777243893396,40.8,78332.89,0.0,-0.63948,0.00012,28.21739]
[1777243894587,40.8,78327.18,0.0,-0.64017,0.00012,28.19663]
[1777243897049,40.8,78327.18,0.0,-0.64017,0.00012,28.19663]
[1777243897050,40.8,78327.18,0.0,-0.64017,0.00012,28.19663]
[1777243897423,40.79,78327.17,0.0,-0.64018,0.00012,28.19636]
[1777243902462,40.79,78324.86,0.0,-0.64049,0.00012,28.18728]
[1777243904323,40.79,78324.95,0.0,-0.64048,0.00012,28.18754]
[1777243904327,40.79,78324.95,0.0,-0.64048,0.00012,28.18754]
[1777243904389,40.79,78324.95,0.0,-0.64048,0.00012,28.18754]
[1777243904475,40.79,78330.15,0.0,-0.63984,0.00012,28.20659]
[1777243905485,40.79,78339.87,0.0,-0.63866,0.00012,28.24192]
[1777243907498,40.79,78345.66,0.0,-0.63795,0.00012,28.26287]
[1777243912537,40.79,78350.36,0.0,-0.63738,0.00012,28.27985]
[1777243914583,40.79,78354.59,0.0,-0.63686,0.00012,28.295]
[1777243920589,40.79,78353.43,0.0,-0.637,0.00012,28.29076]
[1777243925624,40.79,78348.69,0.0,-0.63758,0.00012,28.27369]
[1777243927385,40.79,78348.86,0.0,-0.63756,0.00012,28.27429]
[1777243927638,40.79,78347.16,0.0,-0.63777,0.00012,28.26817]
[1777243928645,40.79,78356.43,0.0,-0.63664,0.00012,28.30143]
[1777243929652,40.79,78358.62,0.0,-0.63638,0.00012,28.30923]
[1777243934004,40.79,78358.33,0.0,-0.63641,0.00012,28.30813]
[1777243934094,40.78,78357.04,0.0,-0.63657,0.00012,28.30343]
[1777243934870,40.78,78370.78,0.0,-0.6349,0.00012,28.35232]
[1777243936701,40.78,78372.13,0.0,-0.63473,0.00012,28.35701]
[1777243939722,40.78,78367.25,0.0,-0.63534,0.00012,28.33955]
[1777243944940,40.78,78364.38,0.0,-0.63569,0.00012,28.32917]
[1777243952816,40.78,78366.31,0.0,-0.63548,0.00012,28.33249]
[1777243957851,40.78,78369.17,0.0,-0.63514,0.00012,28.34248]
[1777243962886,40.77,78369.33,0.0,-0.63513,0.00012,28.3429]
[1777243969934,40.77,78370.86,0.0,-0.63495,0.00012,28.34811]
[1777243972514,40.77,78370.68,0.0,-0.63497,0.00012,28.34744]
[1777243972592,40.77,78370.62,0.0,-0.63498,0.00012,28.3472]
[1777243976553,40.77,78370.51,0.0,-0.635,0.00012,28.34672]
[1777243976654,40.77,78370.64,0.0,-0.63498,0.00012,28.34715]
[1777243977564,40.77,78370.64,0.0,-0.63498,0.00012,28.34715]
[1777243977665,40.77,78370.87,0.0,-0.63495,0.00012,28.34793]
[1777243983025,40.77,78371.28,0.0,-0.63491,0.00012,28.3492]
[1777243984875,40.77,78369.96,0.0,-0.63507,0.00012,28.34449]
[1777243985220,40.77,78368.81,0.0,-0.63521,0.00012,28.34039]
[1777243989068,40.77,78363.49,0.0,-0.63587,0.00012,28.3214]
[1777243993096,40.77,78359.28,0.0,-0.63638,0.00012,28.30635]
[1777243998131,40.77,78356.86,0.0,-0.63668,0.00012,28.29769]
[1777244003165,40.77,78353.19,0.0,-0.63713,0.00012,28.28453]
[1777244008200,40.77,78349.88,0.0,-0.63753,0.00012,28.27265]
[1777244012229,40.77,78345.29,0.0,-0.6381,0.00012,28.25284]
[1777244017269,40.77,78344.02,0.0,-0.63826,0.00012,28.24832]
[1777244019278,40.77,78339.28,0.0,-0.63883,0.00012,28.2312]
[1777244022299,40.77,78332.83,0.0,-0.63962,0.00012,28.20786]
[1777244023585,40.77,78332.83,0.0,-0.63962,0.00012,28.20786]
[1777244023586,40.77,78332.83,0.0,-0.63962,0.00012,28.20786]
[1777244023672,40.77,78328.14,0.0,-0.64019,0.00012,28.19067]
[1777244026647,40.77,78327.12,0.0,-0.64032,0.00012,28.18678]
[1777244026746,40.77,78327.44,0.0,-0.64028,0.00012,28.18787]
[1777244027605,40.77,78327.44,0.0,-0.64028,0.00012,28.18787]
[1777244027609,40.77,78327.44,0.0,-0.64028,0.00012,28.18787]
[1777244027632,40.76,78325.57,0.0,-0.64051,0.00012,28.18094]
[1777244030355,40.76,78319.34,0.0,-0.64128,0.00012,28.1578]
[1777244035570,40.76,78324.93,0.0,-0.64062,0.00012,28.17786]
[1777244041431,40.75,78330.88,0.0,-0.63992,0.00012,28.19907]
[1777244044946,40.75,78331.36,0.0,-0.63987,0.00012,28.20056]
[1777244044983,40.75,78331.36,0.0,-0.63987,0.00012,28.20056]
[1777244045071,40.75,78331.36,0.0,-0.63987,0.00012,28.20056]
[1777244045640,40.75,78338.03,0.0,-0.63906,0.00012,28.22475]
[1777244046470,40.75,78338.03,0.0,-0.63906,0.00012,28.22478]
[1777244051503,40.75,78338.35,0.0,-0.63901,0.00012,28.22608]
[1777244055010,40.75,78339.39,0.0,-0.63888,0.00012,28.22992]
[1777244055012,40.75,78339.39,0.0,-0.63888,0.00012,28.22992]
[1777244055191,40.75,78339.39,0.0,-0.63888,0.00012,28.22992]
[1777244055204,40.75,78339.39,0.0,-0.63888,0.00012,28.22992]
[1777244055205,40.75,78339.39,0.0,-0.63888,0.00012,28.22992]
[1777244055214,40.75,78339.39,0.0,-0.63888,0.00012,28.22992]
[1777244055216,40.75,78339.39,0.0,-0.63888,0.00012,28.22992]
[1777244055839,40.75,78340.4,0.0,-0.63876,0.00012,28.23361]
[1777244055840,40.75,78340.4,0.0,-0.63876,0.00012,28.23361]
[1777244055984,40.75,78340.4,0.0,-0.63876,0.00012,28.23361]
[1777244055993,40.75,78340.4,0.0,-0.63876,0.00012,28.23361]
[1777244056055,40.75,78340.4,0.0,-0.63876,0.00012,28.23361]
[1777244056537,40.75,78340.4,0.0,-0.63876,0.00012,28.23363]
[1777244061573,40.75,78339.24,0.0,-0.63889,0.00012,28.22954]
[1777244066607,40.75,78339.96,0.0,-0.6388,0.00012,28.23227]
[1777244070310,40.75,78341.15,0.0,-0.63865,0.00012,28.23665]
[1777244070557,40.75,78341.15,0.0,-0.63865,0.00012,28.23665]
[1777244070606,40.75,78341.15,0.0,-0.63865,0.00012,28.23665]
[1777244070699,40.75,78348.63,0.0,-0.63774,0.00012,28.2637]
[1777244074303,40.75,78346.41,0.0,-0.63803,0.00012,28.25241]
[1777244074664,40.75,78347.45,0.0,-0.6379,0.00012,28.25617]
[1777244077341,40.75,78350.86,0.0,-0.63748,0.00012,28.26845]
[1777244077687,40.75,78353.47,0.0,-0.63716,0.00012,28.27782]
[1777244082721,40.75,78356.31,0.0,-0.63682,0.00012,28.28794]
[1777244092791,40.75,78357.04,0.0,-0.63674,0.00012,28.29035]
[1777244097825,40.75,78354.56,0.0,-0.63705,0.00012,28.28136]
[1777244102910,40.75,78353.58,0.0,-0.63717,0.00012,28.27775]
[1777244104600,40.75,78353.58,0.0,-0.63717,0.00012,28.27775]
[1777244104673,40.75,78352.94,0.0,-0.63725,0.00012,28.27542]
[1777244106814,40.75,78352.94,0.0,-0.63725,0.00012,28.27542]
[1777244106065,40.75,78325.06,0.0,-0.64065,0.00012,28.17425]
[1777244107017,40.75,78325.06,0.0,-0.64065,0.00012,28.17425]
[1777244107085,40.75,78325.42,0.0,-0.64061,0.00012,28.17548]
[1777244110966,40.74,78319.52,0.0,-0.64134,0.00012,28.15331]
[1777244116136,40.74,78304.72,0.0,-0.64317,0.00012,28.0979]
[1777244122044,40.73,78304.07,0.0,-0.64328,0.00012,28.09447]
[1777244127079,40.72,78300.12,0.0,-0.64379,0.00012,28.07908]
[1777244132114,40.71,78301.08,0.0,-0.64372,0.00012,28.07845]
[1777244133122,40.71,78307.38,0.0,-0.64296,0.00012,28.10175]
[1777244138156,40.7,78311.37,0.0,-0.6425,0.00012,28.1159]
[1777244143191,40.69,78318.01,0.0,-0.64172,0.00012,28.13952]
[1777244146348,40.69,78331.78,0.0,-0.64006,0.00012,28.18976]
[1777244147219,40.69,78331.78,0.0,-0.64006,0.00012,28.18969]
[1777244149232,40.69,78320.85,0.0,-0.64141,0.00012,28.14923]
[1777244155274,40.68,78321.45,0.0,-0.64136,0.00012,28.15068]
[1777244160310,40.67,78320.7,0.0,-0.64149,0.00012,28.14698]
[1777244165371,40.66,78316.92,0.0,-0.64198,0.00012,28.13217]
[1777244168382,40.66,78322.41,0.0,-0.64131,0.00012,28.15226]
[1777244173417,40.66,78319.42,0.0,-0.64169,0.00012,28.14093]
[1777244176560,40.65,78333.19,0.0,-0.64002,0.00012,28.19132]
[1777244186629,40.65,78331.28,0.0,-0.64027,0.00012,28.1839]
[1777244192551,40.65,78330.87,0.0,-0.64033,0.00012,28.17905]
[1777244195255,40.65,78332.14,0.0,-0.64017,0.00012,28.18383]
[1777244195258,40.65,78332.14,0.0,-0.64017,0.00012,28.18383]
[1777244195597,40.65,78338.23,0.0,-0.63943,0.00012,28.20613]
[1777244196600,40.65,78344.48,0.0,-0.63866,0.00012,28.2289]
[1777244201635,40.65,78344.24,0.0,-0.63869,0.00012,28.22815]
[1777244206769,40.65,78340.36,0.0,-0.63916,0.00012,28.2142]
[1777244212715,40.66,78337.79,0.0,-0.63946,0.00012,28.205]
[1777244217750,40.66,78336.64,0.0,-0.6396,0.00012,28.20099]
[1777244223792,40.66,78336.42,0.0,-0.63962,0.00012,28.20041]
[1777244228827,40.66,78335.21,0.0,-0.63976,0.00012,28.19622]
[1777244233861,40.66,78334.2,0.0,-0.63987,0.00012,28.19269]
[1777244235876,40.67,78327.32,0.0,-0.64071,0.00012,28.16762]
[1777244238899,40.67,78331.89,0.0,-0.64014,0.00012,28.18455]
[1777244239903,40.67,78339.28,0.0,-0.63924,0.00012,28.21158]
[1777244240422,40.67,78339.28,0.0,-0.63924,0.00012,28.21158]
[1777244240911,40.67,78338.19,0.0,-0.63937,0.00012,28.20761]
[1777244243443,40.67,78339.4,0.0,-0.63922,0.00012,28.21207]
[1777244243931,40.67,78339.64,0.0,-0.63919,0.00012,28.213]
[1777244246478,40.67,78339.64,0.0,-0.63919,0.00012,28.213]
[1777244246486,40.67,78342.33,0.0,-0.63886,0.00012,28.22285]
[1777244253284,40.67,78342.33,0.0,-0.63886,0.00012,28.22285]
[1777244253386,40.67,78345.43,0.0,-0.63849,0.00012,28.23094]
[1777244256017,40.67,78351.7,0.0,-0.63772,0.00012,28.25364]
[1777244257122,40.67,78355.82,0.0,-0.63722,0.00012,28.26849]
[1777244263066,40.67,78353.17,0.0,-0.63754,0.00012,28.25894]
[1777244268101,40.67,78353.17,0.0,-0.63754,0.00012,28.25894]
[1777244269109,40.67,78348.57,0.0,-0.63811,0.00012,28.24233]
[1777244271123,40.67,78343.44,0.0,-0.63873,0.00012,28.22376]
[1777244276158,40.67,78344.98,0.0,-0.63854,0.00012,28.22943]
[1777244281193,40.67,78348.0,0.0,-0.63817,0.00012,28.24044]
[1777244285222,40.67,78353.49,0.0,-0.6375,0.00012,28.26027]
[1777244289259,40.67,78357.86,0.0,-0.63697,0.00012,28.27596]
[1777244294294,40.67,78361.35,0.0,-0.63654,0.00012,28.28844]
[1777244299328,40.67,78362.07,0.0,-0.63645,0.00012,28.29099]
[1777244304407,40.67,78364.02,0.0,-0.63621,0.00012,28.29794]
[1777244304467,40.67,78368.25,0.0,-0.6357,0.00012,28.31304]
[1777244312594,40.67,78368.84,0.0,-0.63563,0.00012,28.31508]
[1777244312663,40.67,78368.81,0.0,-0.63565,0.00012,28.31163]
[1777244318461,40.67,78369.65,0.0,-0.63555,0.00012,28.31454]
[1777244323497,40.67,78370.35,0.0,-0.63546,0.00012,28.31699]
[1777244326922,40.67,78370.83,0.0,-0.6354,0.00012,28.31869]
[1777244327024,40.67,78370.85,0.0,-0.6354,0.00012,28.31874]
[1777244332560,40.67,78371.15,0.0,-0.63537,0.00012,28.31977]
[1777244337109,40.67,78370.35,0.0,-0.63547,0.00012,28.31691]
[1777244337595,40.67,78371.68,0.0,-0.6353,0.00012,28.32164]
[1777244340006,40.67,78371.6,0.0,-0.63531,0.00012,28.32135]
[1777244340111,40.67,78371.48,0.0,-0.63533,0.00012,28.32092]
[1777244341163,40.67,78371.48,0.0,-0.63533,0.00012,28.32092]
[1777244341264,40.67,78371.48,0.0,-0.63533,0.00012,28.32091]
[1777244346657,40.67,78371.87,0.0,-0.63528,0.00012,28.32229]
[1777244351693,40.67,78370.66,0.0,-0.63543,0.00012,28.31797]
[1777244353435,40.67,78366.57,0.0,-0.63593,0.00012,28.3034]
[1777244353706,40.67,78362.29,0.0,-0.63645,0.00012,28.28811]
[1777244358743,40.67,78362.15,0.0,-0.63647,0.00012,28.28772]
[1777244361603,40.67,78361.79,0.0,-0.63651,0.00012,28.28645]
[1777244361762,40.67,78363.02,0.0,-0.63636,0.00012,28.29089]
[1777244366797,40.67,78358.21,0.0,-0.63694,0.00012,28.27376]
[1777244367894,40.67,78343.47,0.0,-0.63874,0.00012,28.22062]
[1777244368728,40.67,78343.47,0.0,-0.63874,0.00012,28.22062]
[1777244368813,40.67,78343.47,0.0,-0.63874,0.00012,28.22069]
[1777244371772,40.67,78340.8,0.0,-0.63906,0.00012,28.21105]
[1777244372019,40.67,78340.8,0.0,-0.63906,0.00012,28.21105]
[1777244372123,40.68,78341.06,0.0,-0.63904,0.00012,28.20883]
[1777244372841,40.68,78341.06,0.0,-0.63904,0.00012,28.2089]
[1777244373848,40.68,78351.15,0.0,-0.6378,0.00012,28.2455]
[1777244375864,40.68,78346.66,0.0,-0.63835,0.00012,28.22937]
[1777244380898,40.68,78346.69,0.0,-0.63834,0.00012,28.2297]
[1777244385932,40.68,78345.41,0.0,-0.63848,0.00012,28.22538]
[1777244386939,40.68,78338.65,0.0,-0.63931,0.00012,28.20089]
[1777244388137,40.68,78339.25,0.0,-0.63923,0.00012,28.20314]
[1777244388953,40.68,78339.25,0.0,-0.63923,0.00012,28.20314]
[1777244390967,40.69,78335.13,0.0,-0.63973,0.00012,28.18834]
[1777244394115,40.69,78331.61,0.0,-0.64015,0.00012,28.17556]
[1777244394871,40.69,78331.47,0.0,-0.64017,0.00012,28.17513]
[1777244394883,40.69,78331.47,0.0,-0.64017,0.00012,28.17513]
[1777244395000,40.69,78330.79,0.0,-0.64025,0.00012,28.17273]
[1777244400034,40.69,78321.98,0.0,-0.64131,0.00012,28.14057]
[1777244402058,40.69,78309.51,0.0,-0.64284,0.00012,28.09411]
[1777244403064,40.69,78295.82,0.0,-0.64452,0.00012,28.04286]
[1777244404069,40.69,78285.08,0.0,-0.64582,0.00012,28.00232]
[1777244405071,40.68,78281.99,0.0,-0.6462,0.00012,27.99055]
[1777244408090,40.68,78287.9,0.0,-0.64549,0.00012,28.01265]
[1777244413127,40.68,78286.05,0.0,-0.64574,0.00012,28.00519]
[1777244415140,40.68,78280.23,0.0,-0.64645,0.00012,27.98299]
[1777244420175,40.67,78281.81,0.0,-0.64627,0.00012,27.98858]
[1777244425209,40.67,78280.88,0.0,-0.6464,0.00012,27.9847]
[1777244430243,40.67,78282.43,0.0,-0.64622,0.00012,27.99021]
[1777244435279,40.66,78281.94,0.0,-0.64631,0.00012,27.98468]
[1777244440314,40.66,78279.95,0.0,-0.64656,0.00012,27.9768]
[1777244445349,40.66,78272.94,0.0,-0.64742,0.00012,27.9498]
[1777244450386,40.65,78276.65,0.0,-0.64698,0.00012,27.96378]
[1777244455421,40.65,78273.85,0.0,-0.64733,0.00012,27.95287]
[1777244460454,40.65,78277.6,0.0,-0.64689,0.00012,27.96679]
[1777244466498,40.64,78282.2,0.0,-0.64634,0.00012,27.98379]
[1777244471532,40.64,78280.75,0.0,-0.64653,0.00012,27.97787]
[1777244474558,40.64,78288.04,0.0,-0.64566,0.00012,28.00521]
[1777244479588,40.63,78292.18,0.0,-0.64517,0.00012,28.0203]
[1777244484624,40.63,78302.47,0.0,-0.64394,0.00012,28.05841]
[1777244486639,40.63,78308.78,0.0,-0.64318,0.00012,28.0817]
[1777244492680,40.62,78309.64,0.0,-0.64312,0.00012,28.08083]
[1777244497715,40.62,78313.49,0.0,-0.64263,0.00012,28.09563]
[1777244502749,40.63,78315.19,0.0,-0.64241,0.00012,28.10237]
[1777244508792,40.63,78318.51,0.0,-0.64199,0.00012,28.11515]
[1777244513828,40.63,78317.83,0.0,-0.64207,0.00012,28.11271]
[1777244518959,40.63,78317.07,0.0,-0.64215,0.00012,28.11001]
[1777244522890,40.64,78323.48,0.0,-0.64136,0.00012,28.13399]
[1777244524905,40.64,78327.01,0.0,-0.64093,0.00012,28.14704]
[1777244524910,40.64,78327.01,0.0,-0.64093,0.00012,28.14704]
[1777244525010,40.64,78327.38,0.0,-0.64088,0.00012,28.14845]
[1777244530483,40.64,78330.65,0.0,-0.64048,0.00012,28.16062]
[1777244530490,40.64,78330.65,0.0,-0.64048,0.00012,28.16062]
[1777244530948,40.64,78330.36,0.0,-0.64051,0.00012,28.15963]
[1777244531955,40.64,78321.38,0.0,-0.6416,0.00012,28.12663]
[1777244536990,40.64,78317.19,0.0,-0.64211,0.00012,28.11124]
[1777244542036,40.64,78319.74,0.0,-0.64181,0.00012,28.12048]
[1777244545060,40.64,78314.35,0.0,-0.64247,0.00012,28.10036]
[1777244548078,40.64,78308.66,0.0,-0.64317,0.00012,28.07906]
[1777244553113,40.63,78305.28,0.0,-0.64361,0.00012,28.0627]
[1777244558151,40.63,78302.24,0.0,-0.644,0.00012,28.05079]
[1777244563184,40.62,78310.83,0.0,-0.64298,0.00012,28.0822]
[1777244568218,40.61,78322.98,0.0,-0.64152,0.00012,28.12664]
[1777244573253,40.62,78325.42,0.0,-0.6412,0.00012,28.13614]
[1777244576276,40.62,78318.79,0.0,-0.64201,0.00012,28.11165]
[1777244578292,40.62,78314.7,0.0,-0.64252,0.00012,28.09629]
[1777244581316,40.61,78321.28,0.0,-0.64173,0.00012,28.12033]
[1777244582319,40.62,78327.35,0.0,-0.64098,0.00012,28.14283]
[1777244583325,40.62,78337.95,0.0,-0.63968,0.00012,28.18181]
[1777244584504,40.62,78337.95,0.0,-0.63968,0.00012,28.18181]
[1777244584512,40.62,78337.95,0.0,-0.63968,0.00012,28.18181]
[1777244584520,40.62,78337.37,0.0,-0.63975,0.00012,28.1798]
[1777244590375,40.62,78337.93,0.0,-0.63967,0.00012,28.18212]
[1777244592639,40.62,78337.55,0.0,-0.63972,0.00012,28.18078]
[1777244592644,40.62,78337.55,0.0,-0.63972,0.00012,28.18078]
[1777244592740,40.62,78336.08,0.0,-0.63989,0.00012,28.1755]
[1777244595506,40.62,78336.15,0.0,-0.63988,0.00012,28.17581]
[1777244595561,40.62,78336.15,0.0,-0.63988,0.00012,28.17581]
[1777244596089,40.62,78336.15,0.0,-0.63988,0.00012,28.17581]
[1777244596211,40.62,78336.15,0.0,-0.63988,0.00012,28.17581]
[1777244596273,40.62,78336.34,0.0,-0.63985,0.00012,28.1766]
[1777244596420,40.62,78336.34,0.0,-0.63985,0.00012,28.1766]
[1777244596482,40.62,78359.2,0.0,-0.63705,0.00012,28.25954]
[1777244598431,40.62,78370.61,0.0,-0.63565,0.00012,28.30047]
[1777244599523,40.62,78375.98,0.0,-0.635,0.00012,28.31953]
[1777244601860,40.62,78375.98,0.0,-0.635,0.00012,28.31953]
[1777244602019,40.62,78375.98,0.0,-0.635,0.00012,28.31953]
[1777244602024,40.62,78375.98,0.0,-0.635,0.00012,28.31953]
[1777244602044,40.62,78375.98,0.0,-0.635,0.00012,28.31953]
[1777244602800,40.62,78377.91,0.0,-0.63476,0.00012,28.32635]
[1777244602890,40.62,78378.36,0.0,-0.63471,0.00012,28.32787]
[1777244606888,40.62,78379.71,0.0,-0.63455,0.00012,28.33256]
[1777244606896,40.62,78381.34,0.0,-0.63435,0.00012,28.3383]
[1777244609592,40.62,78388.24,0.0,-0.6335,0.00012,28.36255]
[1777244616558,40.62,78389.23,0.0,-0.63341,0.00012,28.36238]
[1777244618572,40.61,78394.58,0.0,-0.63276,0.00012,28.38112]
[1777244619662,40.61,78405.66,0.0,-0.63139,0.00012,28.41975]
[1777244620586,40.61,78405.66,0.0,-0.6314,0.00012,28.41958]
[1777244622600,40.61,78401.16,0.0,-0.63196,0.00012,28.40373]
[1777244623607,40.61,78396.26,0.0,-0.63256,0.00012,28.38659]
[1777244625194,40.61,78396.26,0.0,-0.63256,0.00012,28.38659]
[1777244625217,40.61,78396.26,0.0,-0.63256,0.00012,28.38659]
[1777244625256,40.61,78393.74,0.0,-0.63288,0.00012,28.37762]
[1777244626628,40.61,78376.87,0.0,-0.63496,0.00012,28.31793]
[1777244627634,40.61,78369.04,0.0,-0.63592,0.00012,28.29]
[1777244632670,40.61,78366.43,0.0,-0.63624,0.00012,28.28063]
[1777244636698,40.61,78361.15,0.0,-0.63689,0.00012,28.26168]
[1777244641733,40.61,78358.92,0.0,-0.63716,0.00012,28.2537]
[1777244643655,40.61,78360.24,0.0,-0.637,0.00012,28.25845]
[1777244643747,40.61,78359.58,0.0,-0.63708,0.00012,28.25608]
[1777244644639,40.61,78359.58,0.0,-0.63708,0.00012,28.25608]
[1777244644754,40.61,78353.7,0.0,-0.6378,0.00012,28.23489]
[1777244646768,40.61,78347.27,0.0,-0.63859,0.00012,28.21165]
[1777244651803,40.61,78346.57,0.0,-0.63867,0.00012,28.2093]
[1777244656838,40.61,78347.84,0.0,-0.6385,0.00012,28.21412]
[1777244660908,40.61,78348.25,0.0,-0.63845,0.00012,28.21573]
[1777244660971,40.61,78349.13,0.0,-0.63834,0.00012,28.21897]
[1777244663009,40.61,78349.13,0.0,-0.63834,0.00012,28.21901]
[1777244663110,40.61,78349.94,0.0,-0.63823,0.00012,28.22199]
[1777244666078,40.62,78349.26,0.0,-0.63832,0.00012,28.21959]
[1777244666179,40.62,78345.28,0.0,-0.6388,0.00012,28.20518]
[1777244668160,40.62,78345.28,0.0,-0.6388,0.00012,28.20521]
[1777244668192,40.62,78345.25,0.0,-0.6388,0.00012,28.20514]
[1777244671181,40.62,78344.12,0.0,-0.63894,0.00012,28.20111]
[1777244671189,40.62,78342.72,0.0,-0.63912,0.00012,28.19274]
[1777244672953,40.62,78330.7,0.0,-0.6406,0.00012,28.14866]
[1777244677989,40.61,78328.18,0.0,-0.64091,0.00012,28.13918]
[1777244683023,40.61,78325.73,0.0,-0.64122,0.00012,28.13]
[1777244688060,40.61,78323.12,0.0,-0.64155,0.00012,28.12013]
[1777244693095,40.61,78319.77,0.0,-0.64196,0.00012,28.10756]
[1777244698130,40.61,78321.41,0.0,-0.64177,0.00012,28.11346]
[1777244705181,40.6,78323.41,0.0,-0.64153,0.00012,28.1206]
[1777244709211,40.6,78311.31,0.0,-0.64302,0.00012,28.07552]
[1777244710299,40.6,78303.81,0.0,-0.64394,0.00012,28.04742]
[1777244716258,40.6,78301.6,0.0,-0.64422,0.00012,28.03876]
[1777244721293,40.6,78303.2,0.0,-0.64403,0.00012,28.04446]
[1777244726329,40.59,78304.04,0.0,-0.64394,0.00012,28.04732]
[1777244731364,40.59,78301.21,0.0,-0.64431,0.00012,28.03314]
[1777244736399,40.59,78302.47,0.0,-0.64417,0.00012,28.03765]
[1777244739420,40.59,78312.12,0.0,-0.643,0.00012,28.07344]
[1777244740427,40.59,78321.86,0.0,-0.64181,0.00012,28.10956]
[1777244741434,40.58,78326.39,0.0,-0.64126,0.00012,28.12622]
[1777244747476,40.58,78325.35,0.0,-0.6414,0.00012,28.12204]
[1777244752511,40.58,78323.95,0.0,-0.64158,0.00012,28.11674]
[1777244758553,40.58,78323.86,0.0,-0.6416,0.00012,28.11599]
[1777244763588,40.57,78320.94,0.0,-0.64197,0.00012,28.10477]
[1777244765604,40.57,78315.54,0.0,-0.64264,0.00012,28.08457]
[1777244767858,40.57,78315.66,0.0,-0.64262,0.00012,28.08501]
[1777244767931,40.57,78325.76,0.0,-0.64139,0.00012,28.12244]
[1777244770003,40.57,78325.76,0.0,-0.64139,0.00012,28.12244]
[1777244770105,40.57,78342.51,0.0,-0.63933,0.00012,28.1841]
[1777244772652,40.57,78337.92,0.0,-0.63989,0.00012,28.16748]
[1777244775950,40.57,78339.36,0.0,-0.63971,0.00012,28.17287]
[1777244776051,40.57,78341.04,0.0,-0.6395,0.00012,28.17908]
[1777244782055,40.58,78343.3,0.0,-0.63921,0.00012,28.18763]
[1777244782156,40.58,78343.68,0.0,-0.63917,0.00012,28.18901]
[1777244788178,40.58,78342.62,0.0,-0.63928,0.00012,28.18548]
[1777244788236,40.58,78339.19,0.0,-0.6397,0.00012,28.17295]
[1777244791209,40.58,78339.81,0.0,-0.63962,0.00012,28.17537]
[1777244791311,40.58,78341.56,0.0,-0.63942,0.00012,28.17852]
[1777244793906,40.58,78342.55,0.0,-0.6393,0.00012,28.18225]
[1777244793908,40.59,78351.59,0.0,-0.63819,0.00012,28.21517]
[1777244795258,40.59,78351.59,0.0,-0.63819,0.00012,28.21517]
[1777244795359,40.59,78354.85,0.0,-0.63778,0.00012,28.22701]
[1777244800848,40.59,78351.94,0.0,-0.63814,0.00012,28.21661]
[1777244804876,40.59,78356.43,0.0,-0.63758,0.00012,28.23296]
[1777244809912,40.59,78359.23,0.0,-0.63723,0.00012,28.24316]
[1777244815953,40.59,78361.32,0.0,-0.63697,0.00012,28.25077]
[1777244820988,40.59,78362.26,0.0,-0.63686,0.00012,28.2542]
[1777244826024,40.59,78367.0,0.0,-0.63627,0.00012,28.27124]
[1777244829044,40.59,78362.11,0.0,-0.63688,0.00012,28.25368]
[1777244830051,40.59,78356.73,0.0,-0.63753,0.00012,28.23431]
[1777244831150,40.59,78349.9,0.0,-0.63837,0.00012,28.20962]
[1777244837101,40.59,78349.98,0.0,-0.63835,0.00012,28.2101]
[1777244840121,40.59,78356.71,0.0,-0.63752,0.00012,28.23457]
[1777244845161,40.6,78356.46,0.0,-0.63755,0.00012,28.23378]
[1777244850223,40.6,78354.65,0.0,-0.63777,0.00012,28.22736]
[1777244855259,40.6,78354.15,0.0,-0.63784,0.00012,28.22237]
[1777244860296,40.6,78353.9,0.0,-0.63787,0.00012,28.22159]
[1777244866338,40.6,78352.94,0.0,-0.63798,0.00012,28.21827]
[1777244871381,40.6,78353.05,0.0,-0.63796,0.00012,28.21877]
[1777244876416,40.6,78353.26,0.0,-0.63793,0.00012,28.21966]
[1777244881456,40.6,78353.41,0.0,-0.63791,0.00012,28.22032]
[1777244882170,40.6,78353.41,0.0,-0.63791,0.00012,28.22032]
[1777244882463,40.61,78355.75,0.0,-0.63762,0.00012,28.22882]
[1777244883465,40.6,78344.19,0.0,-0.63904,0.00012,28.18672]
[1777244884471,40.6,78337.02,0.0,-0.63993,0.00012,28.16038]
[1777244888500,40.6,78343.09,0.0,-0.63918,0.00012,28.18263]
[1777244893535,40.6,78341.51,0.0,-0.63939,0.00012,28.17645]
[1777244898569,40.6,78341.44,0.0,-0.63941,0.00012,28.17592]
[1777244901647,40.59,78334.81,0.0,-0.64023,0.00012,28.15144]
[1777244905618,40.59,78328.71,0.0,-0.64098,0.00012,28.12876]
[1777244910654,40.59,78326.56,0.0,-0.64126,0.00012,28.12061]
[1777244915689,40.59,78320.7,0.0,-0.642,0.00012,28.09529]
[1777244917703,40.58,78313.74,0.0,-0.64286,0.00012,28.06924]
[1777244920724,40.58,78310.36,0.0,-0.64328,0.00012,28.05624]
[1777244922738,40.58,78301.84,0.0,-0.64433,0.00012,28.02411]
[1777244923745,40.58,78299.81,0.0,-0.64459,0.00012,28.01635]
[1777244928779,40.57,78301.09,0.0,-0.64445,0.00012,28.02059]
[1777244933816,40.57,78304.06,0.0,-0.64411,0.00012,28.0312]
[1777244938851,40.56,78313.52,0.0,-0.64297,0.00012,28.06602]
[1777244943886,40.55,78309.27,0.0,-0.64352,0.00012,28.04948]
[1777244945900,40.55,78304.11,0.0,-0.64416,0.00012,28.02979]
[1777244947914,40.55,78295.19,0.0,-0.64525,0.00012,27.99603]
[1777244952950,40.54,78292.01,0.0,-0.64566,0.00012,27.98358]
[1777244953956,40.54,78280.95,0.0,-0.64701,0.00012,27.9415]
[1777244955970,40.54,78297.17,0.0,-0.64503,0.00012,28.00289]
[1777244962019,40.54,78304.06,0.0,-0.64421,0.00012,28.02837]
[1777244967049,40.53,78302.66,0.0,-0.6444,0.00012,28.02263]
[1777244972083,40.53,78303.49,0.0,-0.64433,0.00012,28.02198]
[1777244977119,40.52,78301.8,0.0,-0.64455,0.00012,28.01508]
[1777244982153,40.52,78302.25,0.0,-0.64451,0.00012,28.01645]
[1777244987189,40.52,78303.36,0.0,-0.64439,0.00012,28.02021]
[1777244992227,40.51,78302.81,0.0,-0.64447,0.00012,28.01773]
[1777244995247,40.51,78315.07,0.0,-0.64298,0.00012,28.06344]
[1777244996251,40.51,78321.98,0.0,-0.64214,0.00012,28.08894]
[1777245001288,40.5,78324.11,0.0,-0.6419,0.00012,28.09629]
[1777245006325,40.49,78325.32,0.0,-0.64179,0.00012,28.09991]
[1777245008339,40.49,78330.79,0.0,-0.64112,0.00012,28.12]
[1777245014380,40.48,78332.25,0.0,-0.64098,0.00012,28.12444]
[1777245020422,40.47,78333.35,0.0,-0.64088,0.00012,28.12744]
[1777245027472,40.47,78332.53,0.0,-0.64101,0.00012,28.12367]
[1777245032573,40.46,78330.66,0.0,-0.64127,0.00012,28.1129]
[1777245038594,40.45,78330.66,0.0,-0.6413,0.00012,28.11226]
[1777245043631,40.45,78333.14,0.0,-0.64101,0.00012,28.12089]
[1777245048667,40.44,78335.63,0.0,-0.64073,0.00012,28.12942]
[1777245053704,40.44,78337.18,0.0,-0.64056,0.00012,28.13448]
[1777245058736,40.43,78336.64,0.0,-0.64066,0.00012,28.13183]
[1777245063772,40.42,78333.14,0.0,-0.64111,0.00012,28.11815]
[1777245068809,40.41,78329.95,0.0,-0.64153,0.00012,28.1056]
[1777245073843,40.41,78333.37,0.0,-0.64113,0.00012,28.11764]
[1777245074852,40.41,78340.54,0.0,-0.64025,0.00012,28.1441]
[1777245075856,40.41,78338.87,0.0,-0.64046,0.00012,28.1379]
[1777245080890,40.41,78335.99,0.0,-0.64082,0.00012,28.12708]
[1777245085929,40.4,78332.76,0.0,-0.64123,0.00012,28.11494]
[1777245090964,40.4,78330.92,0.0,-0.64146,0.00012,28.1079]
[1777245095996,40.4,78329.33,0.0,-0.64168,0.00012,28.09855]
[1777245101031,40.4,78327.82,0.0,-0.64187,0.00012,28.09276]
[1777245104051,40.4,78334.16,0.0,-0.64109,0.00012,28.11618]
[1777245105059,40.4,78341.64,0.0,-0.64017,0.00012,28.14397]
[1777245106501,40.4,78341.64,0.0,-0.64017,0.00012,28.14397]
[1777245106504,40.4,78341.97,0.0,-0.64012,0.00012,28.14526]
[1777245112107,40.4,78342.67,0.0,-0.64002,0.00012,28.14831]
[1777245114121,40.41,78347.31,0.0,-0.63944,0.00012,28.16546]
[1777245119156,40.41,78350.79,0.0,-0.63901,0.00012,28.17822]
[1777245124193,40.4,78353.22,0.0,-0.63873,0.00012,28.18679]
[1777245128220,40.4,78348.79,0.0,-0.63928,0.00012,28.17032]
[1777245130234,40.4,78353.83,0.0,-0.63867,0.00012,28.18865]
[1777245135268,40.4,78355.9,0.0,-0.63842,0.00012,28.19597]
[1777245140303,40.39,78356.05,0.0,-0.63841,0.00012,28.19631]
[1777245144134,40.39,78357.21,0.0,-0.63827,0.00012,28.20042]
[1777245144136,40.39,78357.21,0.0,-0.63827,0.00012,28.20042]
[1777245144825,40.39,78357.21,0.0,-0.63827,0.00012,28.20042]
[1777245144829,40.39,78357.21,0.0,-0.63827,0.00012,28.20042]
[1777245144333,40.39,78356.37,0.0,-0.63837,0.00012,28.19732]
[1777245145339,40.39,78353.66,0.0,-0.63871,0.00012,28.18739]
[1777245146349,40.39,78365.17,0.0,-0.63729,0.00012,28.22935]
[1777245147352,40.39,78371.86,0.0,-0.63646,0.00012,28.25364]
[1777245152388,40.39,78372.27,0.0,-0.63643,0.00012,28.2517]
[1777245157424,40.39,78372.51,0.0,-0.6364,0.00012,28.25247]
[1777245162459,40.39,78375.78,0.0,-0.63599,0.00012,28.26431]
[1777245167593,40.39,78375.63,0.0,-0.63601,0.00012,28.26385]
[1777245167795,40.39,78375.63,0.0,-0.63601,0.00012,28.26385]
[1777245167822,40.39,78383.3,0.0,-0.63506,0.00012,28.29141]
[1777245169507,40.39,78393.45,0.0,-0.6338,0.00012,28.32757]
[1777245174542,40.39,78388.26,0.0,-0.63444,0.00012,28.30913]
[1777245179578,40.39,78387.38,0.0,-0.63455,0.00012,28.306]
[1777245180393,40.39,78387.38,0.0,-0.63455,0.00012,28.306]
[1777245180584,40.39,78389.11,0.0,-0.63434,0.00012,28.31215]
[1777245181591,40.39,78394.77,0.0,-0.63364,0.00012,28.33222]
[1777245182598,40.39,78403.02,0.0,-0.63262,0.00012,28.36132]
[1777245186135,40.39,78404.68,0.0,-0.63242,0.00012,28.36706]
[1777245186626,40.39,78403.22,0.0,-0.6326,0.00012,28.36187]
[1777245187633,40.39,78394.74,0.0,-0.63365,0.00012,28.33188]
[1777245188640,40.39,78389.41,0.0,-0.63431,0.00012,28.31293]
[1777245191669,40.39,78388.35,0.0,-0.63444,0.00012,28.30913]
[1777245193680,40.39,78398.7,0.0,-0.63317,0.00012,28.34581]
[1777245196700,40.39,78403.44,0.0,-0.63258,0.00012,28.36247]
[1777245197711,40.39,78408.2,0.0,-0.63199,0.00012,28.37917]
[1777245201736,40.39,78401.89,0.0,-0.63278,0.00012,28.35678]
[1777245207780,40.39,78405.87,0.0,-0.63229,0.00012,28.37064]
[1777245210800,40.39,78398.44,0.0,-0.63322,0.00012,28.34435]
[1777245211807,40.38,78390.59,0.0,-0.63421,0.00012,28.3132]
[1777245212814,40.38,78386.43,0.0,-0.63472,0.00012,28.2984]
[1777245217495,40.39,78383.55,0.0,-0.63507,0.00012,28.28818]
[1777245217639,40.39,78383.55,0.0,-0.63507,0.00012,28.28818]
[1777245217851,40.39,78382.86,0.0,-0.63516,0.00012,28.28573]
[1777245219865,40.39,78377.54,0.0,-0.63581,0.00012,28.26672]
[1777245224897,40.39,78374.67,0.0,-0.63617,0.00012,28.25642]
[1777245229932,40.39,78368.26,0.0,-0.63696,0.00012,28.23338]
[1777245241013,40.39,78368.94,0.0,-0.63686,0.00012,28.23609]
[1777245245040,40.39,78382.2,0.0,-0.63522,0.00012,28.28386]
[1777245247053,40.39,78383.62,0.0,-0.63504,0.00012,28.28902]
[1777245253097,40.39,78382.36,0.0,-0.63519,0.00012,28.28468]
[1777245260942,40.39,78381.42,0.0,-0.6353,0.00012,28.28141]
[1777245261152,40.4,78381.15,0.0,-0.63533,0.00012,28.28053]
[1777245266188,40.4,78383.64,0.0,-0.63502,0.00012,28.2895]
[1777245267409,40.4,78383.64,0.0,-0.63502,0.00012,28.2895]
[1777245267453,40.4,78383.1,0.0,-0.63509,0.00012,28.28758]
[1777245271229,40.4,78387.2,0.0,-0.6346,0.00012,28.29894]
[1777245274251,40.4,78391.86,0.0,-0.63402,0.00012,28.31549]
[1777245275258,40.4,78383.81,0.0,-0.63502,0.00012,28.28681]
[1777245276264,40.4,78379.51,0.0,-0.63555,0.00012,28.27143]
[1777245279288,40.4,78366.11,0.0,-0.63721,0.00012,28.22309]
[1777245280293,40.4,78366.33,0.0,-0.63718,0.00012,28.22393]
[1777245285328,40.4,78366.74,0.0,-0.63713,0.00012,28.22539]
[1777245290366,40.39,78364.97,0.0,-0.63736,0.00012,28.21858]
[1777245294805,40.39,78364.4,0.0,-0.63743,0.00012,28.21663]
[1777245294862,40.39,78364.4,0.0,-0.63743,0.00012,28.21663]
[1777245294889,40.39,78364.82,0.0,-0.63738,0.00012,28.218]
[1777245302447,40.39,78363.11,0.0,-0.63762,0.00012,28.21119]
[1777245304461,40.38,78358.76,0.0,-0.63815,0.00012,28.19532]
[1777245306348,40.38,78354.85,0.0,-0.63864,0.00012,28.18093]
[1777245306474,40.38,78354.59,0.0,-0.63868,0.00012,28.17985]
[1777245307109,40.38,78354.59,0.0,-0.63868,0.00012,28.17985]
[1777245307112,40.38,78354.59,0.0,-0.63868,0.00012,28.17985]
[1777245307482,40.38,78353.47,0.0,-0.63882,0.00012,28.17563]
[1777245309496,40.38,78346.19,0.0,-0.63973,0.00012,28.1487]
[1777245314531,40.37,78351.93,0.0,-0.63904,0.00012,28.16918]
[1777245319566,40.37,78350.48,0.0,-0.63924,0.00012,28.1633]
[1777245324602,40.36,78346.62,0.0,-0.63974,0.00012,28.14858]
[1777245329637,40.36,78342.96,0.0,-0.64021,0.00012,28.13456]
[1777245334685,40.35,78347.21,0.0,-0.63971,0.00012,28.14663]
[1777245335947,40.35,78347.21,0.0,-0.63971,0.00012,28.14663]
[1777245335956,40.35,78350.78,0.0,-0.63927,0.00012,28.1597]
[1777245336644,40.35,78350.78,0.0,-0.63927,0.00012,28.1597]
[1777245336669,40.35,78350.78,0.0,-0.63927,0.00012,28.1597]
[1777245336699,40.35,78350.78,0.0,-0.63927,0.00012,28.15965]
[1777245338713,40.35,78358.55,0.0,-0.63831,0.00012,28.18816]
[1777245339720,40.35,78365.17,0.0,-0.63749,0.00012,28.2123]
[1777245340727,40.35,78371.63,0.0,-0.63669,0.00012,28.23568]
[1777245341733,40.35,78374.01,0.0,-0.6364,0.00012,28.24434]
[1777245346770,40.36,78373.75,0.0,-0.63642,0.00012,28.24353]
[1777245351804,40.36,78375.51,0.0,-0.6362,0.00012,28.25003]
[1777245357853,40.36,78378.57,0.0,-0.63582,0.00012,28.26119]
[1777245358859,40.36,78384.0,0.0,-0.63514,0.00012,28.28069]
[1777245364114,40.36,78386.91,0.0,-0.63478,0.00012,28.29109]
[1777245364902,40.36,78387.36,0.0,-0.63473,0.00012,28.29269]
[1777245365908,40.36,78396.72,0.0,-0.63357,0.00012,28.32596]
[1777245367454,40.36,78398.0,0.0,-0.63341,0.00012,28.33049]
[1777245367922,40.36,78400.23,0.0,-0.63314,0.00012,28.33835]
[1777245372956,40.36,78398.72,0.0,-0.63333,0.00012,28.33281]
[1777245373468,40.36,78398.72,0.0,-0.63333,0.00012,28.33281]
[1777245373794,40.36,78398.72,0.0,-0.63333,0.00012,28.33281]
[1777245373968,40.36,78398.84,0.0,-0.63332,0.00012,28.33321]
[1777245374986,40.36,78380.22,0.0,-0.63562,0.00012,28.26682]
[1777245375979,40.36,78380.22,0.0,-0.63562,0.00012,28.2668]
[1777245376987,40.36,78380.81,0.0,-0.63555,0.00012,28.26893]
[1777245382020,40.36,78381.68,0.0,-0.63544,0.00012,28.27212]
[1777245384035,40.36,78386.57,0.0,-0.63483,0.00012,28.28962]
[1777245389070,40.36,78386.05,0.0,-0.6349,0.00012,28.28776]
[1777245394105,40.36,78386.77,0.0,-0.63483,0.00012,28.287]
[1777245397962,40.36,78385.84,0.0,-0.63494,0.00012,28.28367]
[1777245398133,40.36,78379.49,0.0,-0.63573,0.00012,28.26091]
[1777245399140,40.35,78364.86,0.0,-0.63754,0.00012,28.20797]
[1777245401154,40.35,78360.84,0.0,-0.63804,0.00012,28.19327]
[1777245404177,40.35,78356.13,0.0,-0.63863,0.00012,28.17582]
[1777245406194,40.35,78350.92,0.0,-0.63928,0.00012,28.15669]
[1777245410222,40.34,78346.52,0.0,-0.63984,0.00012,28.14001]
[1777245411219,40.34,78346.52,0.0,-0.63984,0.00012,28.14001]
[1777245411226,40.34,78346.52,0.0,-0.63984,0.00012,28.14001]
[1777245411320,40.34,78346.15,0.0,-0.63989,0.00012,28.13852]
[1777245417278,40.34,78349.41,0.0,-0.63952,0.00012,28.14969]
[1777245422309,40.33,78350.61,0.0,-0.63938,0.00012,28.15371]
[1777245424321,40.33,78344.8,0.0,-0.64011,0.00012,28.13205]
[1777245428349,40.32,78335.88,0.0,-0.64123,0.00012,28.09867]
[1777245433385,40.32,78331.09,0.0,-0.64183,0.00012,28.08037]
[1777245439427,40.31,78327.35,0.0,-0.64232,0.00012,28.06578]
[1777245441440,40.31,78320.4,0.0,-0.64318,0.00012,28.03968]
[1777245446476,40.31,78321.41,0.0,-0.64306,0.00012,28.04313]
[1777245448490,40.31,78305.8,0.0,-0.64499,0.00012,27.98408]
[1777245449496,40.31,78296.43,0.0,-0.64614,0.00012,27.94836]
[1777245450503,40.31,78296.76,0.0,-0.64611,0.00012,27.94957]
[1777245453532,40.31,78282.56,0.0,-0.64787,0.00012,27.89165]
[1777245454532,40.31,78281.47,0.0,-0.648,0.00012,27.88744]
[1777245456545,40.3,78289.22,0.0,-0.64705,0.00012,27.9172]
[1777245461581,40.3,78290.8,0.0,-0.64686,0.00012,27.92311]
[1777245466616,40.3,78296.16,0.0,-0.64621,0.00012,27.94344]
[1777245471650,40.3,78295.29,0.0,-0.64633,0.00012,27.93988]
[1777245476687,40.3,78294.89,0.0,-0.64638,0.00012,27.93814]
[1777245481721,40.3,78294.04,0.0,-0.6465,0.00012,27.9347]
[1777245486757,40.29,78292.81,0.0,-0.64665,0.00012,27.92982]
[1777245491793,40.29,78293.28,0.0,-0.6466,0.00012,27.93146]
[1777245496826,40.29,78294.41,0.0,-0.64647,0.00012,27.93561]
[1777245501861,40.29,78299.72,0.0,-0.64582,0.00012,27.95567]
[1777245506896,40.29,78303.99,0.0,-0.64531,0.00012,27.97168]
[1777245511931,40.28,78303.51,0.0,-0.64539,0.00012,27.96624]
[1777245516965,40.28,78302.85,0.0,-0.64548,0.00012,27.96343]
[1777245522001,40.28,78302.43,0.0,-0.64555,0.00012,27.96155]
[1777245527037,40.28,78300.01,0.0,-0.64585,0.00012,27.95205]
[1777245532073,40.27,78294.6,0.0,-0.64653,0.00012,27.93114]
[1777245537108,40.27,78296.11,0.0,-0.64635,0.00012,27.93673]
[1777245540132,40.27,78290.62,0.0,-0.64703,0.00012,27.91561]
[1777245545163,40.27,78285.74,0.0,-0.64763,0.00012,27.89681]
[1777245550200,40.27,78286.41,0.0,-0.64754,0.00012,27.8994]
[1777245551206,40.27,78292.71,0.0,-0.64677,0.00012,27.92357]
[1777245553219,40.27,78298.25,0.0,-0.64609,0.00012,27.94473]
[1777245559262,40.27,78297.57,0.0,-0.64618,0.00012,27.94191]
[1777245564297,40.27,78295.22,0.0,-0.64648,0.00012,27.93273]
[1777245570339,40.26,78294.91,0.0,-0.64652,0.00012,27.93132]
[1777245575374,40.26,78288.7,0.0,-0.64731,0.00012,27.90396]
[1777245580409,40.26,78290.67,0.0,-0.64707,0.00012,27.91139]
[1777245585443,40.26,78292.88,0.0,-0.64681,0.00012,27.91971]
[1777245590482,40.26,78289.75,0.0,-0.6472,0.00012,27.90749]
[1777245596539,40.26,78291.06,0.0,-0.64704,0.00012,27.91241]
[1777245601556,40.26,78292.35,0.0,-0.64689,0.00012,27.91729]
[1777245606591,40.26,78291.65,0.0,-0.64698,0.00012,27.91453]
[1777245611626,40.25,78296.32,0.0,-0.64641,0.00012,27.93231]
[1777245616662,40.25,78295.95,0.0,-0.64646,0.00012,27.93073]
[1777245621700,40.25,78297.22,0.0,-0.64631,0.00012,27.93541]
[1777245626731,40.25,78298.04,0.0,-0.64621,0.00012,27.93833]
[1777245631766,40.25,78303.7,0.0,-0.64554,0.00012,27.95636]
[1777245633781,40.25,78304.48,0.0,-0.64545,0.00012,27.95921]
[1777245635794,40.24,78312.52,0.0,-0.64447,0.00012,27.9895]
[1777245637808,40.24,78306.96,0.0,-0.64516,0.00012,27.96832]
[1777245642846,40.24,78305.95,0.0,-0.6453,0.00012,27.96404]
[1777245647879,40.24,78305.88,0.0,-0.64531,0.00012,27.96349]
[1777245650902,40.23,78313.22,0.0,-0.64442,0.00012,27.99113]
[1777245655935,40.23,78314.44,0.0,-0.64428,0.00012,27.99532]
[1777245660970,40.23,78325.13,0.0,-0.64298,0.00012,28.03508]
[1777245662987,40.22,78334.31,0.0,-0.64186,0.00012,28.06928]
[1777245667039,40.22,78344.06,0.0,-0.64066,0.00012,28.10537]
[1777245672050,40.22,78344.68,0.0,-0.6406,0.00012,28.10729]
[1777245677087,40.21,78343.04,0.0,-0.64081,0.00012,28.10082]
[1777245682120,40.21,78348.06,0.0,-0.6402,0.00012,28.11926]
[1777245687155,40.21,78349.34,0.0,-0.64006,0.00012,28.12355]
[1777245692190,40.2,78344.28,0.0,-0.64071,0.00012,28.10107]
[1777245693558,40.2,78346.48,0.0,-0.64044,0.00012,28.10915]
[1777245693562,40.2,78346.48,0.0,-0.64044,0.00012,28.10915]
[1777245694306,40.2,78346.48,0.0,-0.64044,0.00012,28.10915]
[1777245694450,40.2,78346.48,0.0,-0.64044,0.00012,28.10915]
[1777245694526,40.2,78354.51,0.0,-0.63946,0.00012,28.13865]
[1777245696227,40.2,78367.24,0.0,-0.63788,0.00012,28.18536]
[1777245697254,40.2,78373.62,0.0,-0.63709,0.00012,28.20859]
[1777245702267,40.21,78364.09,0.0,-0.63826,0.00012,28.17418]
[1777245703274,40.21,78359.29,0.0,-0.63885,0.00012,28.15669]
[1777245708309,40.21,78364.33,0.0,-0.63821,0.00012,28.17549]
[1777245713344,40.21,78367.82,0.0,-0.63776,0.00012,28.18861]
[1777245718379,40.22,78370.52,0.0,-0.63742,0.00012,28.19876]
[1777245725427,40.22,78371.08,0.0,-0.63734,0.00012,28.20103]
[1777245726315,40.22,78371.08,0.0,-0.63734,0.00012,28.20103]
[1777245726435,40.22,78372.2,0.0,-0.6372,0.00012,28.20514]
[1777245727614,40.22,78369.98,0.0,-0.63747,0.00012,28.19709]
[1777245728449,40.22,78368.91,0.0,-0.6376,0.00012,28.19324]
[1777245733484,40.22,78368.42,0.0,-0.63767,0.00012,28.19117]
[1777245739525,40.21,78373.13,0.0,-0.6371,0.00012,28.20798]
[1777245747607,40.21,78373.71,0.0,-0.63704,0.00012,28.20979]
[1777245751612,40.21,78378.78,0.0,-0.63642,0.00012,28.22504]
[1777245757652,40.21,78380.86,0.0,-0.63616,0.00012,28.23271]
[1777245762377,40.22,78383.2,0.0,-0.63586,0.00012,28.24118]
[1777245762478,40.22,78383.87,0.0,-0.63578,0.00012,28.24367]
[1777245767218,40.22,78387.81,0.0,-0.63528,0.00012,28.25797]
[1777245767309,40.22,78392.35,0.0,-0.63472,0.00012,28.27433]
[1777245768730,40.22,78402.37,0.0,-0.63347,0.00012,28.31014]
[1777245769737,40.22,78405.69,0.0,-0.63305,0.00012,28.32194]
[1777245773771,40.22,78407.89,0.0,-0.63278,0.00012,28.32974]
[1777245774576,40.22,78407.89,0.0,-0.63278,0.00012,28.32974]
[1777245773867,40.22,78408.52,0.0,-0.6327,0.00012,28.33197]
[1777245774772,40.22,78408.52,0.0,-0.6327,0.00012,28.33197]
[1777245775779,40.22,78414.12,0.0,-0.632,0.00012,28.35174]
[1777245778800,40.22,78418.79,0.0,-0.63142,0.00012,28.36812]
[1777245783834,40.22,78421.3,0.0,-0.63111,0.00012,28.37682]
[1777245788869,40.22,78424.7,0.0,-0.63069,0.00012,28.38861]
[1777245793904,40.22,78424.0,0.0,-0.63079,0.00012,28.38604]
[1777245800953,40.21,78423.74,0.0,-0.63082,0.00012,28.385]
[1777245804834,40.21,78423.71,0.0,-0.63083,0.00012,28.38487]
[1777245804996,40.21,78423.38,0.0,-0.63087,0.00012,28.38367]
[1777245806071,40.21,78423.38,0.0,-0.63087,0.00012,28.38367]
[1777245806541,40.21,78423.38,0.0,-0.63087,0.00012,28.38367]
[1777245806635,40.21,78451.17,0.0,-0.6274,0.00013,28.47974]
[1777245807001,40.21,78451.17,0.0,-0.62741,0.00013,28.47967]
[1777245808015,40.21,78469.5,0.0,-0.62512,0.00013,28.54183]
[1777245809403,40.21,78469.5,0.0,-0.62512,0.00013,28.54183]
[1777245809465,40.21,78459.52,0.0,-0.62637,0.00013,28.50794]
[1777245810968,40.21,78459.52,0.0,-0.62637,0.00013,28.50785]
[1777245811147,40.21,78459.52,0.0,-0.62637,0.00013,28.50785]
[1777245811185,40.21,78449.54,0.0,-0.62764,0.00013,28.47041]
[1777245813003,40.21,78449.54,0.0,-0.62764,0.00013,28.47034]
[1777245813105,40.21,78426.65,0.0,-0.6305,0.00012,28.39118]
[1777245814055,40.21,78426.65,0.0,-0.6305,0.00012,28.39112]
[1777245817052,40.2,78428.66,0.0,-0.63025,0.00012,28.39811]
[1777245817147,40.2,78423.64,0.0,-0.63088,0.00012,28.38055]
[1777245819089,40.2,78417.9,0.0,-0.6316,0.00012,28.36037]
[1777245821094,40.2,78421.24,0.0,-0.63118,0.00012,28.37208]
[1777245821195,40.2,78404.52,0.0,-0.63327,0.00012,28.31309]
[1777245823117,40.2,78398.56,0.0,-0.63401,0.00012,28.29191]
[1777245827144,40.21,78399.31,0.0,-0.63391,0.00012,28.29473]
[1777245828214,40.21,78399.31,0.0,-0.63391,0.00012,28.29473]
[1777245828261,40.21,78400.99,0.0,-0.6337,0.00012,28.30075]
[1777245831176,40.21,78409.02,0.0,-0.6327,0.00012,28.32934]
[1777245833284,40.21,78408.92,0.0,-0.63271,0.00012,28.329]
[1777245833329,40.21,78410.99,0.0,-0.63245,0.00012,28.33633]
[1777245835404,40.21,78410.99,0.0,-0.63245,0.00012,28.33635]
[1777245835484,40.21,78417.15,0.0,-0.63168,0.00012,28.35807]
[1777245838224,40.21,78419.83,0.0,-0.63135,0.00012,28.36748]
[1777245841245,40.21,78412.61,0.0,-0.63225,0.00012,28.34208]
[1777245845273,40.21,78408.04,0.0,-0.63281,0.00012,28.32598]
[1777245850310,40.21,78408.1,0.0,-0.6328,0.00012,28.32627]
[1777245853329,40.21,78417.94,0.0,-0.63158,0.00012,28.36101]
[1777245855344,40.21,78416.26,0.0,-0.63179,0.00012,28.35509]
[1777245858365,40.21,78413.15,0.0,-0.63217,0.00012,28.34414]
[1777245860380,40.21,78418.38,0.0,-0.63152,0.00012,28.36255]
[1777245863400,40.21,78410.92,0.0,-0.63245,0.00012,28.33625]
[1777245864408,40.21,78405.6,0.0,-0.63311,0.00012,28.31743]
[1777245869442,40.21,78409.83,0.0,-0.63258,0.00012,28.3325]
[1777245873472,40.21,78413.85,0.0,-0.6321,0.00012,28.34341]
[1777245875885,40.21,78413.6,0.0,-0.63213,0.00012,28.34253]
[1777245876491,40.21,78412.83,0.0,-0.63222,0.00012,28.33982]
[1777245881526,40.21,78413.82,0.0,-0.6321,0.00012,28.34336]
[1777245886044,40.21,78413.19,0.0,-0.63217,0.00012,28.34121]
[1777245886561,40.21,78411.01,0.0,-0.63244,0.00012,28.33353]
[1777245890098,40.21,78410.89,0.0,-0.63246,0.00012,28.33317]
[1777245890589,40.21,78408.51,0.0,-0.63275,0.00012,28.32477]
[1777245892139,40.21,78406.47,0.0,-0.63301,0.00012,28.31758]
[1777245892603,40.21,78405.94,0.0,-0.63307,0.00012,28.31573]
[1777245897638,40.22,78405.3,0.0,-0.63314,0.00012,28.31362]
[1777245902672,40.22,78405.25,0.0,-0.63314,0.00012,28.31359]
[1777245904370,40.22,78405.44,0.0,-0.63312,0.00012,28.31429]
[1777245904689,40.22,78404.55,0.0,-0.63323,0.00012,28.31116]
[1777245905335,40.22,78404.55,0.0,-0.63323,0.00012,28.31116]
[1777245905694,40.22,78406.29,0.0,-0.63301,0.00012,28.31735]
[1777245906503,40.22,78406.29,0.0,-0.63301,0.00012,28.31735]
[1777245906701,40.22,78411.54,0.0,-0.63236,0.00012,28.33595]
[1777245907708,40.22,78429.15,0.0,-0.63016,0.00012,28.39767]
[1777245907926,40.22,78429.15,0.0,-0.63016,0.00012,28.39767]
[1777245908715,40.22,78441.12,0.0,-0.62867,0.00012,28.43911]
[1777245909722,40.22,78449.15,0.0,-0.62767,0.00013,28.46665]
[1777245910729,40.22,78449.75,0.0,-0.6276,0.00013,28.46863]
[1777245913751,40.21,78458.01,0.0,-0.62657,0.00013,28.49658]
[1777245918786,40.21,78448.83,0.0,-0.62774,0.00013,28.46476]
[1777245920545,40.21,78448.83,0.0,-0.62774,0.00013,28.46476]
[1777245920581,40.21,78447.56,0.0,-0.6279,0.00013,28.46025]
[1777245921808,40.2,78435.87,0.0,-0.62937,0.00012,28.41986]
[1777245922930,40.2,78435.87,0.0,-0.62937,0.00012,28.41986]
[1777245923011,40.2,78420.46,0.0,-0.63129,0.00012,28.3661]
[1777245924829,40.2,78414.77,0.0,-0.63201,0.00012,28.34605]
[1777245927849,40.2,78410.95,0.0,-0.63248,0.00012,28.33257]
[1777245928923,40.2,78410.95,0.0,-0.63248,0.00012,28.33257]
[1777245928960,40.2,78408.9,0.0,-0.63274,0.00012,28.32532]
[1777245934899,40.2,78406.29,0.0,-0.63308,0.00012,28.3128]
[1777245939934,40.2,78404.24,0.0,-0.63333,0.00012,28.30556]
[1777245943716,40.2,78403.01,0.0,-0.63348,0.00012,28.30121]
[1777245943962,40.2,78402.47,0.0,-0.63355,0.00012,28.29931]
[1777245945773,40.2,78402.47,0.0,-0.63355,0.00012,28.29931]
[1777245945788,40.2,78393.12,0.0,-0.63471,0.00012,28.26595]
[1777245945976,40.21,78393.12,0.0,-0.63471,0.00012,28.26596]
[1777245947092,40.21,78393.12,0.0,-0.63471,0.00012,28.26596]
[1777245947162,40.21,78399.83,0.0,-0.63388,0.00012,28.28996]
[1777245950174,40.21,78399.83,0.0,-0.63387,0.00012,28.28999]
[1777245950276,40.21,78396.17,0.0,-0.63433,0.00012,28.27694]
[1777245953198,40.21,78396.63,0.0,-0.63427,0.00012,28.27862]
[1777245953231,40.21,78397.68,0.0,-0.63414,0.00012,28.28238]
[1777245954203,40.21,78397.68,0.0,-0.63414,0.00012,28.28238]
[1777245954304,40.21,78397.06,0.0,-0.63422,0.00012,28.28018]
[1777245960348,40.21,78396.6,0.0,-0.63427,0.00012,28.27861]
[1777245960350,40.21,78397.46,0.0,-0.63416,0.00012,28.2817]
[1777245962000,40.21,78397.46,0.0,-0.63416,0.00012,28.2817]
[1777245962101,40.21,78398.99,0.0,-0.63397,0.00012,28.28719]
[1777245964413,40.21,78398.99,0.0,-0.63397,0.00012,28.28719]
[1777245964514,40.21,78398.93,0.0,-0.63398,0.00012,28.28698]
[1777245968132,40.21,78409.0,0.0,-0.63273,0.00012,28.32272]
[1777245970603,40.21,78406.88,0.0,-0.63299,0.00012,28.31519]
[1777245970704,40.21,78408.34,0.0,-0.63281,0.00012,28.32036]
[1777245976188,40.21,78405.67,0.0,-0.63315,0.00012,28.31071]
[1777245981222,40.2,78405.45,0.0,-0.63318,0.00012,28.30978]
[1777245983830,40.2,78405.15,0.0,-0.63322,0.00012,28.30871]
[1777245984243,40.2,78403.32,0.0,-0.63345,0.00012,28.30215]
[1777245987932,40.2,78404.55,0.0,-0.6333,0.00012,28.30642]
[1777245988271,40.2,78404.02,0.0,-0.63337,0.00012,28.30451]
[1777245988977,40.2,78404.02,0.0,-0.63337,0.00012,28.30451]
[1777245989022,40.2,78404.2,0.0,-0.63335,0.00012,28.30511]
[1777245994313,40.2,78404.13,0.0,-0.63338,0.00012,28.30139]
[1777245999392,40.2,78405.09,0.0,-0.63326,0.00012,28.30466]
[1777246002328,40.2,78404.47,0.0,-0.63334,0.00012,28.3024]
[1777246002429,40.2,78403.73,0.0,-0.63344,0.00012,28.29974]
[1777246004339,40.2,78403.73,0.0,-0.63344,0.00012,28.29972]
[1777246004441,40.2,78404.32,0.0,-0.63336,0.00012,28.30179]
[1777246005353,40.2,78404.32,0.0,-0.63336,0.00012,28.30179]
[1777246005454,40.2,78405.51,0.0,-0.63322,0.00012,28.30599]
[1777246006473,40.2,78405.51,0.0,-0.63322,0.00012,28.30599]
[1777246006840,40.2,78405.51,0.0,-0.63322,0.00012,28.30599]
[1777246006849,40.2,78405.51,0.0,-0.63322,0.00012,28.30599]
[1777246006854,40.2,78405.51,0.0,-0.63322,0.00012,28.30599]
[1777246006503,40.2,78406.1,0.0,-0.63314,0.00012,28.30806]
[1777246007420,40.2,78406.1,0.0,-0.63314,0.00012,28.30806]
[1777246013449,40.19,78408.87,0.0,-0.63281,0.00012,28.31765]
[1777246014549,40.19,78408.87,0.0,-0.63281,0.00012,28.31765]
[1777246014585,40.19,78409.16,0.0,-0.63277,0.00012,28.31864]
[1777246020498,40.19,78408.39,0.0,-0.63287,0.00012,28.31576]
[1777246025532,40.19,78407.73,0.0,-0.63296,0.00012,28.31326]
[1777246030804,40.19,78410.49,0.0,-0.63263,0.00012,28.32288]
[1777246030569,40.19,78402.57,0.0,-0.63361,0.00012,28.29478]
[1777246031575,40.19,78397.64,0.0,-0.63423,0.00012,28.27719]
[1777246036612,40.19,78398.74,0.0,-0.63409,0.00012,28.28111]
[1777246041655,40.19,78390.02,0.0,-0.63518,0.00012,28.24986]
[1777246042659,40.19,78388.01,0.0,-0.63543,0.00012,28.24267]
[1777246047695,40.19,78391.61,0.0,-0.63497,0.00012,28.2557]
[1777246052730,40.19,78397.82,0.0,-0.63421,0.00012,28.27473]
[1777246053737,40.19,78403.45,0.0,-0.63351,0.00012,28.29481]
[1777246058772,40.19,78404.12,0.0,-0.63343,0.00012,28.29717]
[1777246063809,40.19,78400.61,0.0,-0.63386,0.00012,28.28466]
[1777246065822,40.19,78396.33,0.0,-0.6344,0.00012,28.26938]
[1777246067367,40.19,78392.6,0.0,-0.63486,0.00012,28.25603]
[1777246067835,40.19,78391.93,0.0,-0.63495,0.00012,28.25364]
[1777246068841,40.19,78376.53,0.0,-0.63686,0.00012,28.19812]
[1777246068951,40.19,78376.53,0.0,-0.63686,0.00012,28.19812]
[1777246069849,40.19,78369.13,0.0,-0.63778,0.00012,28.1712]
[1777246070382,40.19,78369.13,0.0,-0.63778,0.00012,28.1712]
[1777246070856,40.19,78356.61,0.0,-0.63933,0.00012,28.12538]
[1777246071114,40.19,78356.61,0.0,-0.63933,0.00012,28.12538]
[1777246071863,40.19,78356.63,0.0,-0.63933,0.00012,28.1254]
[1777246072870,40.19,78351.66,0.0,-0.63994,0.00012,28.10705]
[1777246073877,40.19,78346.6,0.0,-0.64058,0.00012,28.08817]
[1777246075892,40.19,78345.0,0.0,-0.64079,0.00012,28.08195]
[1777246076903,40.18,78340.82,0.0,-0.64131,0.00012,28.06616]
[1777246077621,40.18,78340.82,0.0,-0.64131,0.00012,28.06616]
[1777246077909,40.18,78336.0,0.0,-0.64191,0.00012,28.04818]
[1777246078913,40.18,78329.13,0.0,-0.64277,0.00012,28.02222]
[1777246080927,40.18,78316.56,0.0,-0.64433,0.00012,27.97466]
[1777246081936,40.18,78314.55,0.0,-0.64458,0.00012,27.96698]
[1777246082941,40.18,78322.03,0.0,-0.64365,0.00012,27.99524]
[1777246085963,40.18,78316.54,0.0,-0.64434,0.00012,27.97436]
[1777246088984,40.18,78325.27,0.0,-0.64326,0.00012,28.00719]
[1777246090027,40.17,78319.29,0.0,-0.64401,0.00012,27.98443]
[1777246092005,40.17,78308.71,0.0,-0.64532,0.00012,27.94421]
[1777246093012,40.17,78306.23,0.0,-0.64562,0.00012,27.93472]
[1777246094019,40.17,78301.59,0.0,-0.6462,0.00012,27.91695]
[1777246096032,40.17,78294.83,0.0,-0.64703,0.00012,27.89101]
[1777246101069,40.17,78304.72,0.0,-0.64581,0.00012,27.9289]
[1777246103081,40.17,78312.65,0.0,-0.64484,0.00012,27.95903]
[1777246108117,40.17,78311.06,0.0,-0.64504,0.00012,27.95276]
[1777246113154,40.17,78307.45,0.0,-0.64551,0.00012,27.93541]
[1777246118189,40.17,78309.62,0.0,-0.64525,0.00012,27.94348]
[1777246123225,40.16,78309.82,0.0,-0.64523,0.00012,27.94405]
[1777246129265,40.16,78309.8,0.0,-0.64525,0.00012,27.94366]
[1777246134301,40.16,78309.42,0.0,-0.6453,0.00012,27.94195]
[1777246139336,40.16,78311.23,0.0,-0.64509,0.00012,27.94851]
[1777246144372,40.15,78309.98,0.0,-0.64526,0.00012,27.94348]
[1777246149406,40.15,78297.53,0.0,-0.6468,0.00012,27.89562]
[1777246150415,40.15,78288.65,0.0,-0.64789,0.00012,27.8614]
[1777246153440,40.15,78274.12,0.0,-0.64969,0.00012,27.80484]
[1777246154444,40.15,78274.54,0.0,-0.64964,0.00012,27.80638]
[1777246159479,40.15,78264.94,0.0,-0.65082,0.00012,27.76863]
[1777246161493,40.14,78256.34,0.0,-0.65189,0.00012,27.73447]
[1777246164518,40.14,78246.64,0.0,-0.6531,0.00012,27.69557]
[1777246168546,40.14,78253.33,0.0,-0.65229,0.00012,27.72152]
[1777246171569,40.13,78244.36,0.0,-0.65343,0.00012,27.68211]
[1777246176600,40.13,78234.81,0.0,-0.65462,0.00012,27.64332]
[1777246179626,40.12,78218.11,0.0,-0.65667,0.00012,27.57577]
[1777246180631,40.12,78181.66,0.0,-0.66112,0.00012,27.42643]
[1777246181639,40.12,78175.1,0.0,-0.66192,0.00012,27.39926]
[1777246182646,40.12,78186.03,0.0,-0.66058,0.00012,27.44455]
[1777246184667,40.12,78193.7,0.0,-0.65965,0.00012,27.47613]
[1777246186672,40.12,78180.34,0.0,-0.66128,0.00012,27.421]
[1777246187680,40.12,78174.3,0.0,-0.66201,0.00012,27.39597]
[1777246191708,40.13,78160.52,0.0,-0.66368,0.00012,27.33867]
[1777246192715,40.13,78153.84,0.0,-0.66449,0.00012,27.31054]
[1777246197749,40.12,78166.36,0.0,-0.66301,0.00012,27.36188]
[1777246200771,40.11,78152.79,0.0,-0.66468,0.00012,27.30405]
[1777246202785,40.11,78137.75,0.0,-0.66651,0.00012,27.24018]
[1777246204799,40.11,78132.56,0.0,-0.66715,0.00012,27.21782]
[1777246209837,40.1,78111.25,0.0,-0.66974,0.00012,27.12578]
[1777246210884,40.1,78097.71,0.0,-0.67138,0.00012,27.06702]
[1777246212857,40.1,78086.83,0.0,-0.67269,0.00012,27.01943]
[1777246214871,40.1,78092.18,0.0,-0.67205,0.00012,27.04265]
[1777246215882,40.1,78100.08,0.0,-0.6711,0.00012,27.07692]
[1777246216884,40.1,78086.93,0.0,-0.67269,0.00012,27.01956]
[1777246217893,40.1,78077.3,0.0,-0.67385,0.00012,26.97731]
[1777246218906,40.1,78061.22,0.0,-0.67578,0.00012,26.90636]
[1777246220913,40.1,78049.98,0.0,-0.67712,0.00012,26.85648]
[1777246224942,40.1,78056.89,0.0,-0.67629,0.00012,26.88744]
[1777246225946,40.1,78071.98,0.0,-0.67448,0.00012,26.9542]
[1777246226954,40.1,78055.19,0.0,-0.67649,0.00012,26.87991]
[1777246228969,40.1,78044.8,0.0,-0.67773,0.00012,26.8337]
[1777246231998,40.1,78053.75,0.0,-0.67667,0.00012,26.87038]
[1777246232998,40.1,78078.79,0.0,-0.67367,0.00012,26.98112]
[1777246234007,40.1,78094.32,0.0,-0.6718,0.00012,27.04899]
[1777246235031,40.1,78087.47,0.0,-0.67263,0.00012,27.01901]
[1777246236032,40.1,78074.07,0.0,-0.67424,0.00012,26.96014]
[1777246237031,40.1,78085.59,0.0,-0.67286,0.00012,27.01068]
[1777246238039,40.1,78075.6,0.0,-0.67406,0.00012,26.96677]
[1777246239045,40.1,78064.59,0.0,-0.67538,0.00012,26.91816]
[1777246240053,40.1,78049.26,0.0,-0.67722,0.00012,26.85005]
[1777246241063,40.1,78039.18,0.0,-0.67842,0.00012,26.80502]
[1777246242065,40.1,78039.08,0.0,-0.67843,0.00012,26.80467]
[1777246245091,40.1,78046.47,0.0,-0.67754,0.00012,26.838]
[1777246246095,40.1,78054.15,0.0,-0.67662,0.00012,26.8723]
[1777246247103,40.1,78058.91,0.0,-0.67605,0.00012,26.89348]
[1777246248109,40.1,78053.22,0.0,-0.67673,0.00012,26.86821]
[1777246249117,40.1,78045.75,0.0,-0.67762,0.00012,26.83493]
[1777246250127,40.1,78047.9,0.0,-0.67736,0.00012,26.84459]
[1777246252154,40.1,78066.63,0.0,-0.67512,0.00012,26.92786]
[1777246253154,40.1,78060.53,0.0,-0.67585,0.00012,26.90084]
[1777246254161,40.1,78047.15,0.0,-0.67745,0.00012,26.84132]
[1777246255167,40.1,78046.02,0.0,-0.67758,0.00012,26.83633]
[1777246259196,40.11,78051.68,0.0,-0.6769,0.00012,26.86179]
[1777246263224,40.11,78066.35,0.0,-0.67514,0.00012,26.92698]
[1777246264232,40.11,78077.15,0.0,-0.67384,0.00012,26.97455]
[1777246265238,40.11,78090.49,0.0,-0.67224,0.00012,27.03291]
[1777246266245,40.11,78103.99,0.0,-0.67062,0.00012,27.0915]
[1777246267253,40.11,78129.42,0.0,-0.66754,0.00012,27.20114]
[1777246268260,40.11,78151.89,0.0,-0.66482,0.00012,27.29666]
[1777246269267,40.11,78157.62,0.0,-0.66412,0.00012,27.32087]
[1777246271345,40.11,78171.38,0.0,-0.66244,0.00012,27.37861]
[1777246273302,40.11,78209.69,0.0,-0.65777,0.00012,27.53657]
[1777246274309,40.11,78237.51,0.0,-0.65436,0.00012,27.64902]
[1777246275310,40.11,78246.36,0.0,-0.65327,0.00012,27.68451]
[1777246276319,40.11,78233.98,0.0,-0.6548,0.00012,27.63484]
[1777246277327,40.11,78230.23,0.0,-0.65526,0.00012,27.61962]
[1777246279341,40.11,78240.88,0.0,-0.65396,0.00012,27.66215]
[1777246280345,40.11,78238.65,0.0,-0.65424,0.00012,27.65309]
[1777246281410,40.11,78225.13,0.0,-0.6559,0.00012,27.59862]
[1777246283365,40.1,78224.6,0.0,-0.65598,0.00012,27.59619]
[1777246288401,40.1,78224.92,0.0,-0.65596,0.00012,27.59682]
[1777246293437,40.09,78215.06,0.0,-0.6572,0.00012,27.55288]
[1777246296458,40.09,78191.55,0.0,-0.66008,0.00012,27.45635]
[1777246297466,40.09,78180.42,0.0,-0.66144,0.00012,27.41028]
[1777246298473,40.09,78187.05,0.0,-0.66063,0.00012,27.43775]
[1777246299480,40.09,78209.12,0.0,-0.65794,0.00012,27.52836]
[1777246300487,40.09,78229.13,0.0,-0.65549,0.00012,27.6094]
[1777246301505,40.09,78234.7,0.0,-0.65482,0.00012,27.63167]
[1777246302511,40.09,78247.1,0.0,-0.6533,0.00012,27.68113]
[1777246303515,40.09,78252.56,0.0,-0.65262,0.00012,27.70299]
[1777246305535,40.09,78261.65,0.0,-0.6515,0.00012,27.73906]
[1777246307544,40.09,78272.03,0.0,-0.65022,0.00012,27.78009]
[1777246308550,40.09,78277.53,0.0,-0.64954,0.00012,27.80168]
[1777246310566,40.09,78279.02,0.0,-0.64935,0.00012,27.80759]
[1777246312579,40.09,78271.87,0.0,-0.65023,0.00012,27.77974]
[1777246314593,40.09,78264.17,0.0,-0.65118,0.00012,27.74931]
[1777246318621,40.09,78254.35,0.0,-0.6524,0.00012,27.71023]
[1777246319628,40.09,78251.65,0.0,-0.65273,0.00012,27.69948]
[1777246324664,40.09,78251.83,0.0,-0.65271,0.00012,27.70005]
[1777246325670,40.09,78259.92,0.0,-0.65172,0.00012,27.73207]
[1777246327685,40.09,78265.97,0.0,-0.65097,0.00012,27.75615]
[1777246328691,40.09,78273.11,0.0,-0.65009,0.00012,27.78428]
[1777246329697,40.09,78275.06,0.0,-0.64984,0.00012,27.79199]
[1777246334737,40.09,78269.24,0.0,-0.65055,0.00012,27.76937]
[1777246339772,40.1,78270.57,0.0,-0.65038,0.00012,27.77482]
[1777246343800,40.1,78264.68,0.0,-0.65111,0.00012,27.75167]
[1777246348834,40.09,78273.31,0.0,-0.65006,0.00012,27.78522]
[1777246349848,40.09,78281.0,0.0,-0.64911,0.00012,27.81533]
[1777246350854,40.09,78297.05,0.0,-0.64713,0.00012,27.87757]
[1777246351911,40.09,78326.97,0.0,-0.64344,0.00012,27.9884]
[1777246352871,40.09,78326.97,0.0,-0.64344,0.00012,27.98834]
[1777246354123,40.09,78326.97,0.0,-0.64344,0.00012,27.98834]
[1777246354159,40.09,78338.23,0.0,-0.64205,0.00012,28.03053]
[1777246354537,40.09,78338.23,0.0,-0.64205,0.00012,28.03053]
[1777246354540,40.09,78338.23,0.0,-0.64205,0.00012,28.03053]
[1777246354585,40.09,78338.23,0.0,-0.64205,0.00012,28.03053]
[1777246355721,40.09,78338.23,0.0,-0.64205,0.00012,28.03053]
[1777246355723,40.09,78338.23,0.0,-0.64205,0.00012,28.03053]
[1777246355864,40.09,78338.23,0.0,-0.64205,0.00012,28.03053]
[1777246356075,40.09,78338.23,0.0,-0.64205,0.00012,28.03053]
[1777246356085,40.09,78338.23,0.0,-0.64205,0.00012,28.03053]
[1777246356097,40.09,78357.6,0.0,-0.63965,0.00012,28.10243]
[1777246356516,40.09,78357.6,0.0,-0.63965,0.00012,28.10243]
[1777246356897,40.09,78357.6,0.0,-0.63965,0.00012,28.10243]
[1777246357904,40.09,78365.38,0.0,-0.63869,0.00012,28.13099]
[1777246358914,40.09,78369.97,0.0,-0.63813,0.00012,28.14769]
[1777246359918,40.09,78377.49,0.0,-0.63719,0.00012,28.17515]
[1777246361987,40.09,78363.74,0.0,-0.6389,0.00012,28.12471]
[1777246362939,40.08,78363.74,0.0,-0.63891,0.00012,28.12459]
[1777246363946,40.08,78372.61,0.0,-0.63781,0.00012,28.15711]
[1777246364952,40.08,78373.95,0.0,-0.63764,0.00012,28.16197]
[1777246365960,40.08,78382.11,0.0,-0.63663,0.00012,28.19166]
[1777246366967,40.08,78377.15,0.0,-0.63725,0.00012,28.17355]
[1777246367974,40.08,78371.89,0.0,-0.6379,0.00012,28.15429]
[1777246368982,40.08,78366.29,0.0,-0.6386,0.00012,28.13363]
[1777246369988,40.08,78357.28,0.0,-0.63973,0.00012,28.1003]
[1777246371000,40.08,78352.98,0.0,-0.64027,0.00012,28.08428]
[1777246373020,40.08,78376.56,0.0,-0.63734,0.00012,28.17087]
[1777246374027,40.08,78388.17,0.0,-0.6359,0.00012,28.21293]
[1777246377048,40.08,78381.5,0.0,-0.63672,0.00012,28.18882]
[1777246381077,40.08,78386.43,0.0,-0.63612,0.00012,28.20657]
[1777246384097,40.07,78379.42,0.0,-0.637,0.00012,28.18096]
[1777246385129,40.07,78374.52,0.0,-0.63761,0.00012,28.16296]
[1777246386114,40.07,78368.03,0.0,-0.63842,0.00012,28.13908]
[1777246387119,40.07,78360.73,0.0,-0.63934,0.00012,28.11211]
[1777246388127,40.07,78350.29,0.0,-0.64064,0.00012,28.07331]
[1777246388445,40.07,78350.29,0.0,-0.64064,0.00012,28.07331]
[1777246389134,40.07,78355.12,0.0,-0.64004,0.00012,28.09118]
[1777246391390,40.07,78358.67,0.0,-0.6396,0.00012,28.10419]
[1777246391455,40.07,78358.67,0.0,-0.6396,0.00012,28.10419]
[1777246392155,40.07,78356.48,0.0,-0.63988,0.00012,28.09602]
[1777246392815,40.07,78356.48,0.0,-0.63988,0.00012,28.09602]
[1777246392957,40.07,78356.48,0.0,-0.63988,0.00012,28.09602]
[1777246393164,40.07,78349.23,0.0,-0.64078,0.00012,28.06906]
[1777246394168,40.07,78343.8,0.0,-0.64146,0.00012,28.04871]
[1777246394540,40.07,78343.8,0.0,-0.64146,0.00012,28.04871]
[1777246394544,40.07,78343.8,0.0,-0.64146,0.00012,28.04871]
[1777246394601,40.07,78343.8,0.0,-0.64146,0.00012,28.04871]
[1777246394602,40.07,78343.8,0.0,-0.64146,0.00012,28.04871]
[1777246397191,40.06,78336.59,0.0,-0.64237,0.00012,28.02141]
[1777246399204,40.06,78331.98,0.0,-0.64294,0.00012,28.00391]
[1777246399482,40.06,78331.98,0.0,-0.64294,0.00012,28.00391]
[1777246400213,40.06,78339.75,0.0,-0.64198,0.00012,28.03305]
[1777246400405,40.06,78339.75,0.0,-0.64198,0.00012,28.03305]
[1777246400408,40.06,78339.75,0.0,-0.64198,0.00012,28.03305]
[1777246401219,40.06,78354.74,0.0,-0.64012,0.00012,28.08899]
[1777246401905,40.06,78354.74,0.0,-0.64012,0.00012,28.08899]
[1777246402225,40.06,78381.52,0.0,-0.63678,0.00012,28.18736]
[1777246402715,40.06,78381.52,0.0,-0.63678,0.00012,28.18736]
[1777246403233,40.06,78390.11,0.0,-0.63571,0.00012,28.21858]
[1777246404240,40.06,78380.71,0.0,-0.63688,0.00012,28.18443]
[1777246405247,40.06,78373.46,0.0,-0.63779,0.00012,28.15792]
[1777246407261,40.06,78367.06,0.0,-0.63859,0.00012,28.13439]
[1777246408268,40.06,78362.11,0.0,-0.6392,0.00012,28.11615]
[1777246409275,40.06,78354.43,0.0,-0.64016,0.00012,28.08765]
[1777246410282,40.06,78350.89,0.0,-0.6406,0.00012,28.07443]
[1777246412296,40.06,78367.17,0.0,-0.6386,0.00012,28.13118]
[1777246413304,40.06,78379.69,0.0,-0.63704,0.00012,28.17699]
[1777246414310,40.06,78383.92,0.0,-0.63651,0.00012,28.19233]
[1777246415318,40.06,78379.01,0.0,-0.63713,0.00012,28.17439]
[1777246416324,40.06,78374.1,0.0,-0.63774,0.00012,28.15642]
[1777246417331,40.06,78381.49,0.0,-0.63682,0.00012,28.18335]
[1777246417631,40.06,78381.49,0.0,-0.63682,0.00012,28.18335]
[1777246417892,40.06,78381.49,0.0,-0.63682,0.00012,28.18335]
[1777246418338,40.05,78384.16,0.0,-0.63649,0.00012,28.19301]
[1777246419346,40.06,78388.68,0.0,-0.63592,0.00012,28.20947]
[1777246420352,40.06,78396.96,0.0,-0.63489,0.00012,28.23941]
[1777246421359,40.06,78404.22,0.0,-0.63398,0.00013,28.2655]
[1777246421906,40.06,78404.22,0.0,-0.63398,0.00013,28.2655]
[1777246422366,40.06,78411.49,0.0,-0.63307,0.00013,28.29146]
[1777246422710,40.06,78411.49,0.0,-0.63307,0.00013,28.29146]
[1777246423183,40.06,78411.49,0.0,-0.63307,0.00013,28.29146]
[1777246423373,40.06,78420.66,0.0,-0.63192,0.00013,28.32397]
[1777246423595,40.06,78420.66,0.0,-0.63192,0.00013,28.32397]
[1777246423694,40.06,78425.93,0.0,-0.63126,0.00013,28.34254]
[1777246424380,40.06,78425.93,0.0,-0.63126,0.00013,28.34253]
[1777246426309,40.06,78425.93,0.0,-0.63126,0.00013,28.34253]
[1777246425386,40.06,78432.13,0.0,-0.63048,0.00013,28.36426]
[1777246426402,40.06,78425.64,0.0,-0.6313,0.00013,28.34145]
[1777246428280,40.06,78425.64,0.0,-0.6313,0.00013,28.34145]
[1777246428361,40.06,78410.46,0.0,-0.6332,0.00013,28.28767]
[1777246429415,40.06,78400.71,0.0,-0.63442,0.00012,28.25285]
[1777246430421,40.05,78394.15,0.0,-0.63524,0.00012,28.22918]
[1777246433443,40.06,78394.11,0.0,-0.63524,0.00012,28.2292]
[1777246434449,40.06,78399.42,0.0,-0.63458,0.00012,28.24835]
[1777246435457,40.06,78404.76,0.0,-0.63391,0.00013,28.26751]
[1777246440491,40.06,78403.59,0.0,-0.63405,0.00013,28.26344]
[1777246442563,40.06,78398.68,0.0,-0.63466,0.00012,28.24591]
[1777246445527,40.06,78392.67,0.0,-0.63541,0.00012,28.2244]
[1777246450265,40.06,78393.91,0.0,-0.63525,0.00012,28.22901]
[1777246450367,40.06,78391.11,0.0,-0.63559,0.00012,28.219]
[1777246451599,40.06,78391.11,0.0,-0.63559,0.00012,28.219]
[1777246451612,40.06,78381.06,0.0,-0.63685,0.00012,28.18249]
[1777246452633,40.06,78385.22,0.0,-0.63633,0.00012,28.19756]
[1777246453759,40.06,78385.22,0.0,-0.63633,0.00012,28.19756]
[1777246453852,40.06,78383.36,0.0,-0.63657,0.00012,28.19075]
[1777246454665,40.06,78383.36,0.0,-0.63657,0.00012,28.19075]
[1777246455229,40.06,78383.36,0.0,-0.63657,0.00012,28.19075]
[1777246457767,40.06,78381.72,0.0,-0.63678,0.00012,28.18461]
[1777246457852,40.06,78382.72,0.0,-0.63665,0.00012,28.18819]
[1777246461934,40.06,78380.96,0.0,-0.63688,0.00012,28.18163]
[1777246462035,40.06,78386.67,0.0,-0.63617,0.00012,28.20232]
[1777246463118,40.06,78386.67,0.0,-0.63617,0.00012,28.20232]
[1777246463200,40.06,78389.06,0.0,-0.63588,0.00012,28.21085]
[1777246464663,40.05,78383.34,0.0,-0.63659,0.00012,28.19004]
[1777246466678,40.05,78380.05,0.0,-0.63701,0.00012,28.17797]
[1777246472173,40.05,78377.34,0.0,-0.63735,0.00012,28.1679]
[1777246472274,40.05,78377.22,0.0,-0.63738,0.00012,28.16406]
[1777246477755,40.05,78378.05,0.0,-0.63729,0.00012,28.16689]
[1777246482843,40.05,78377.47,0.0,-0.63737,0.00012,28.16457]
[1777246486818,40.04,78370.6,0.0,-0.63823,0.00012,28.13927]
[1777246488833,40.04,78377.5,0.0,-0.63737,0.00012,28.16449]
[1777246489700,40.04,78377.5,0.0,-0.63737,0.00012,28.16449]
[1777246489843,40.04,78376.08,0.0,-0.63755,0.00012,28.15927]
[1777246490849,40.04,78370.25,0.0,-0.63828,0.00012,28.13788]
[1777246491859,40.04,78359.44,0.0,-0.63963,0.00012,28.09794]
[1777246492914,40.04,78353.5,0.0,-0.64037,0.00012,28.07578]
[1777246499116,40.04,78356.88,0.0,-0.63998,0.00012,28.08771]
[1777246499129,40.03,78355.26,0.0,-0.64018,0.00012,28.08157]
[1777246502937,40.03,78352.24,0.0,-0.64057,0.00012,28.06993]
[1777246507970,40.03,78354.09,0.0,-0.64036,0.00012,28.07647]
[1777246509983,40.03,78359.91,0.0,-0.63964,0.00012,28.09791]
[1777246515019,40.02,78354.39,0.0,-0.64034,0.00012,28.07699]
[1777246518039,40.02,78347.05,0.0,-0.64126,0.00012,28.04943]
[1777246523077,40.02,78344.98,0.0,-0.64153,0.00012,28.0414]
[1777246525090,40.01,78334.26,0.0,-0.64287,0.00012,28.00103]
[1777246526098,40.01,78332.77,0.0,-0.64305,0.00012,27.99538]
[1777246531133,40.01,78331.07,0.0,-0.64328,0.00012,27.98551]
[1777246532140,40.01,78319.29,0.0,-0.64475,0.00012,27.94077]
[1777246533147,40.01,78317.31,0.0,-0.64499,0.00012,27.93323]
[1777246534154,40.01,78311.97,0.0,-0.64565,0.00012,27.91282]
[1777246535165,40.01,78309.99,0.0,-0.6459,0.00012,27.9053]
[1777246539188,40.01,78315.38,0.0,-0.64522,0.00012,27.92606]
[1777246544224,40.02,78317.14,0.0,-0.645,0.00012,27.93287]
[1777246548253,40.02,78325.8,0.0,-0.64393,0.00012,27.96586]
[1777246549259,40.02,78344.75,0.0,-0.64157,0.00012,28.03722]
[1777246550266,40.02,78350.12,0.0,-0.64091,0.00012,28.05721]
[1777246555300,40.01,78349.65,0.0,-0.64098,0.00012,28.05512]
[1777246558323,40.01,78342.77,0.0,-0.64184,0.00012,28.0292]
[1777246560336,40.01,78336.93,0.0,-0.64257,0.00012,28.00717]
[1777246565371,40.01,78337.86,0.0,-0.64246,0.00012,28.01045]
[1777246570405,40.0,78338.13,0.0,-0.64244,0.00012,28.01124]
[1777246575440,40.0,78334.68,0.0,-0.64287,0.00012,27.99806]
[1777246580475,40.0,78332.74,0.0,-0.64312,0.00012,27.9906]
[1777246585511,40.0,78332.2,0.0,-0.64319,0.00012,27.98844]
[1777246590546,40.0,78331.45,0.0,-0.64329,0.00012,27.98549]
[1777246595580,40.0,78334.54,0.0,-0.64292,0.00012,27.99375]
[1777246600615,40.0,78329.6,0.0,-0.64354,0.00012,27.97497]
[1777246605651,40.0,78324.34,0.0,-0.64419,0.00012,27.95501]
[1777246610686,40.0,78326.16,0.0,-0.64397,0.00012,27.96198]
[1777246615722,40.0,78330.41,0.0,-0.64344,0.00012,27.97811]
[1777246618743,40.0,78339.76,0.0,-0.64228,0.00012,28.01338]
[1777246619749,40.0,78343.74,0.0,-0.64178,0.00012,28.0283]
[1777246624787,40.0,78342.88,0.0,-0.64189,0.00012,28.02489]
[1777246628813,39.99,78334.29,0.0,-0.64297,0.00012,27.99239]
[1777246629828,39.99,78330.29,0.0,-0.64347,0.00012,27.97724]
[1777246633848,39.99,78324.69,0.0,-0.64417,0.00012,27.95595]
[1777246639891,39.99,78325.82,0.0,-0.64403,0.00012,27.9602]
[1777246644926,39.99,78326.73,0.0,-0.64391,0.00012,27.96363]
[1777246649961,39.99,78327.35,0.0,-0.64384,0.00012,27.96598]
[1777246654996,39.99,78330.09,0.0,-0.64351,0.00012,27.97301]
[1777246660031,39.99,78326.46,0.0,-0.64397,0.00012,27.9592]
[1777246665066,39.99,78320.6,0.0,-0.64469,0.00012,27.93688]
[1777246670105,39.99,78321.92,0.0,-0.64453,0.00012,27.94193]
[1777246675137,39.99,78321.52,0.0,-0.64458,0.00012,27.94043]
[1777246678157,39.99,78329.77,0.0,-0.64355,0.00012,27.97178]
[1777246679165,39.99,78341.13,0.0,-0.64214,0.00012,28.01463]
[1777246680170,39.99,78342.19,0.0,-0.64201,0.00012,28.01856]
[1777246682185,39.99,78349.4,0.0,-0.64112,0.00012,28.04547]
[1777246683192,39.99,78361.34,0.0,-0.63963,0.00012,28.08982]
[1777246684199,39.99,78358.73,0.0,-0.63996,0.00012,28.08005]
[1777246689234,39.99,78357.52,0.0,-0.64013,0.00012,28.07512]
[1777246694268,39.98,78358.47,0.0,-0.64001,0.00012,28.07853]
[1777246695365,39.98,78358.47,0.0,-0.64001,0.00012,28.07853]
[1777246695370,39.98,78358.47,0.0,-0.64001,0.00012,28.07853]
[1777246695444,39.98,78364.78,0.0,-0.63922,0.00012,28.10196]
[1777246696122,39.98,78364.78,0.0,-0.63922,0.00012,28.10196]
[1777246696516,39.98,78364.78,0.0,-0.63922,0.00012,28.10196]
[1777246696627,39.98,78405.48,0.0,-0.63414,0.00013,28.25014]
[1777246697590,39.98,78405.48,0.0,-0.63414,0.00013,28.25014]
[1777246697652,39.99,78440.16,0.0,-0.62978,0.00013,28.37292]
[1777246697668,39.99,78440.16,0.0,-0.62978,0.00013,28.37292]
[1777246697871,39.99,78440.16,0.0,-0.62978,0.00013,28.37292]
[1777246698300,39.99,78440.16,0.0,-0.62978,0.00013,28.37292]
[1777246699305,39.98,78445.56,0.0,-0.62911,0.00013,28.39146]
[1777246701120,39.98,78446.56,0.0,-0.629,0.00013,28.39453]
[1777246701320,39.97,78439.15,0.0,-0.62995,0.00013,28.36832]
[1777246702326,39.97,78430.01,0.0,-0.6311,0.00013,28.33623]
[1777246703339,39.97,78430.01,0.0,-0.6311,0.00013,28.33623]
[1777246703352,39.97,78423.65,0.0,-0.6319,0.00013,28.31378]
[1777246706354,39.97,78420.03,0.0,-0.63235,0.00013,28.30101]
[1777246710381,39.97,78411.32,0.0,-0.63344,0.00013,28.27012]
[1777246712045,39.98,78409.72,0.0,-0.63365,0.00013,28.26114]
[1777246712396,39.98,78409.96,0.0,-0.63362,0.00013,28.26199]
[1777246716426,39.98,78416.66,0.0,-0.63278,0.00013,28.28608]
[1777246717431,39.98,78419.65,0.0,-0.6324,0.00013,28.29676]
[1777246718648,39.98,78419.65,0.0,-0.6324,0.00013,28.29676]
[1777246719445,39.98,78417.68,0.0,-0.63264,0.00013,28.28983]
[1777246724545,39.98,78418.13,0.0,-0.63258,0.00013,28.2916]
[1777246729814,39.98,78418.47,0.0,-0.63253,0.00013,28.293]
[1777246730524,39.98,78417.86,0.0,-0.6326,0.00013,28.29088]
[1777246733830,39.98,78416.11,0.0,-0.63282,0.00013,28.28479]
[1777246734551,39.99,78415.05,0.0,-0.63295,0.00013,28.28107]
[1777246739590,39.99,78413.39,0.0,-0.63315,0.00013,28.27541]
[1777246744626,39.99,78415.05,0.0,-0.63293,0.00013,28.28157]
[1777246749661,39.99,78415.18,0.0,-0.63291,0.00013,28.28226]
[1777246750667,39.99,78410.89,0.0,-0.63344,0.00013,28.26702]
[1777246752578,39.99,78411.38,0.0,-0.63338,0.00013,28.26882]
[1777246752683,39.99,78411.43,0.0,-0.63337,0.00013,28.26905]
[1777246753264,39.99,78411.43,0.0,-0.63337,0.00013,28.26905]
[1777246753709,40.0,78419.82,0.0,-0.63232,0.00013,28.29894]
[1777246754700,40.0,78433.2,0.0,-0.63063,0.00013,28.34616]
[1777246755707,40.0,78453.46,0.0,-0.62809,0.00013,28.41667]
[1777246756714,40.0,78458.59,0.0,-0.62744,0.00013,28.43431]
[1777246759736,39.99,78451.82,0.0,-0.6283,0.00013,28.41081]
[1777246761932,39.99,78449.46,0.0,-0.6286,0.00013,28.40261]
[1777246761976,39.99,78455.72,0.0,-0.62781,0.00013,28.4242]
[1777246764178,39.99,78455.72,0.0,-0.62782,0.00013,28.42417]
[1777246764275,39.99,78472.7,0.0,-0.62568,0.00013,28.48229]
[1777246764771,39.99,78472.7,0.0,-0.62568,0.00013,28.48228]
[1777246767794,39.99,78482.93,0.0,-0.62439,0.00013,28.5168]
[1777246768801,39.99,78489.43,0.0,-0.62357,0.00013,28.5386]
[1777246770814,39.99,78481.08,0.0,-0.62463,0.00013,28.51037]
[1777246772709,39.99,78481.08,0.0,-0.62463,0.00013,28.51037]
[1777246772829,39.99,78471.99,0.0,-0.6258,0.00013,28.47617]
[1777246773835,39.99,78453.29,0.0,-0.62816,0.00013,28.41198]
[1777246775737,39.99,78453.29,0.0,-0.62816,0.00013,28.41198]
[1777246775742,39.99,78452.32,0.0,-0.62828,0.00013,28.40855]
[1777246777863,39.98,78445.85,0.0,-0.6291,0.00013,28.38605]
[1777246782899,39.98,78449.49,0.0,-0.62865,0.00013,28.39853]
[1777246785974,39.98,78448.82,0.0,-0.62873,0.00013,28.39613]
[1777246786751,39.98,78448.82,0.0,-0.62873,0.00013,28.39613]
[1777246786001,39.98,78450.98,0.0,-0.62846,0.00013,28.40358]
[1777246786927,39.98,78450.98,0.0,-0.62846,0.00013,28.40355]
[1777246788940,39.98,78438.74,0.0,-0.63001,0.00013,28.3609]
[1777246789947,39.98,78441.17,0.0,-0.6297,0.00013,28.36937]
[1777246792969,39.98,78436.71,0.0,-0.63026,0.00013,28.35374]
[1777246798006,39.98,78435.8,0.0,-0.63038,0.00013,28.3505]
[1777246801030,39.98,78451.74,0.0,-0.62838,0.00013,28.40598]
[1777246802036,39.98,78451.69,0.0,-0.62838,0.00013,28.40588]
[1777246806599,39.98,78447.73,0.0,-0.62887,0.00013,28.39239]
[1777246806725,39.98,78447.73,0.0,-0.62887,0.00013,28.39239]
[1777246806688,39.98,78453.54,0.0,-0.62813,0.00013,28.41268]
[1777246806896,39.98,78453.54,0.0,-0.62813,0.00013,28.41268]
[1777246808079,39.99,78462.29,0.0,-0.62703,0.00013,28.44286]
[1777246809086,39.99,78465.1,0.0,-0.62667,0.00013,28.45254]
[1777246811421,39.99,78467.09,0.0,-0.62642,0.00013,28.45938]
[1777246811521,39.99,78464.97,0.0,-0.62668,0.00013,28.45221]
[1777246817141,39.99,78462.97,0.0,-0.62693,0.00013,28.44555]
[1777246819619,39.99,78464.53,0.0,-0.62673,0.00013,28.45094]
[1777246819723,39.99,78460.34,0.0,-0.62725,0.00013,28.43666]
[1777246821576,39.99,78460.34,0.0,-0.62725,0.00013,28.43666]
[1777246821671,39.99,78463.53,0.0,-0.62685,0.00013,28.44764]
[1777246822116,39.99,78463.53,0.0,-0.62685,0.00013,28.44764]
[1777246822772,39.99,78463.53,0.0,-0.62685,0.00013,28.44764]
[1777246822190,39.99,78472.67,0.0,-0.6257,0.00013,28.47883]
[1777246823185,39.99,78472.67,0.0,-0.6257,0.00013,28.47882]
[1777246824190,39.99,78469.49,0.0,-0.6261,0.00013,28.46795]
[1777246827215,39.99,78475.32,0.0,-0.62537,0.00013,28.48769]
[1777246828291,39.99,78475.32,0.0,-0.62537,0.00013,28.48769]
[1777246828757,39.99,78475.32,0.0,-0.62537,0.00013,28.48769]
[1777246828394,39.99,78486.94,0.0,-0.6239,0.00013,28.52689]
[1777246829233,39.99,78486.94,0.0,-0.62391,0.00013,28.52684]
[1777246832251,39.99,78487.2,0.0,-0.62389,0.00013,28.52435]
[1777246835271,39.99,78481.9,0.0,-0.62456,0.00013,28.50648]
[1777246837285,39.99,78486.22,0.0,-0.62401,0.00013,28.52103]
[1777246840105,39.99,78484.63,0.0,-0.62422,0.00013,28.51562]
[1777246840306,39.99,78483.6,0.0,-0.62435,0.00013,28.51214]
[1777246841080,39.99,78483.6,0.0,-0.62435,0.00013,28.51214]
[1777246841318,39.99,78476.52,0.0,-0.62524,0.00013,28.48815]
[1777246843328,39.98,78478.16,0.0,-0.62504,0.00013,28.49362]
[1777246844335,39.98,78482.9,0.0,-0.62444,0.00013,28.50958]
[1777246845353,39.98,78482.9,0.0,-0.62444,0.00013,28.50958]
[1777246845552,39.98,78482.9,0.0,-0.62444,0.00013,28.50958]
[1777246845580,39.98,78475.16,0.0,-0.62542,0.00013,28.48334]
[1777246847365,39.98,78460.82,0.0,-0.62724,0.00013,28.43421]
[1777246848372,39.98,78454.01,0.0,-0.6281,0.00013,28.41068]
[1777246851393,39.98,78454.32,0.0,-0.62807,0.00013,28.41159]
[1777246851909,39.98,78454.32,0.0,-0.62807,0.00013,28.41159]
[1777246852400,39.98,78454.05,0.0,-0.6281,0.00013,28.4106]
[1777246853407,39.98,78466.78,0.0,-0.6265,0.00013,28.45433]
[1777246854415,39.98,78475.48,0.0,-0.6254,0.00013,28.48391]
[1777246855421,39.98,78473.31,0.0,-0.62568,0.00013,28.47647]
[1777246859709,39.97,78475.64,0.0,-0.62539,0.00013,28.48426]
[1777246859733,39.97,78475.64,0.0,-0.62539,0.00013,28.48426]
[1777246860920,39.97,78472.55,0.0,-0.62579,0.00013,28.47361]
[1777246861313,39.97,78472.55,0.0,-0.62579,0.00013,28.47361]
[1777246862471,39.97,78467.76,0.0,-0.6264,0.00013,28.45715]
[1777246863838,39.97,78467.42,0.0,-0.62644,0.00013,28.45593]
[1777246864485,39.97,78466.36,0.0,-0.62658,0.00013,28.45225]
[1777246869391,39.97,78465.46,0.0,-0.6267,0.00013,28.44897]
[1777246869524,39.97,78463.68,0.0,-0.62693,0.00013,28.44282]
[1777246870514,39.97,78463.68,0.0,-0.62693,0.00013,28.44282]
[1777246870615,39.97,78458.25,0.0,-0.62761,0.00013,28.42412]
[1777246873550,39.96,78454.86,0.0,-0.62805,0.00013,28.41219]
[1777246878584,39.96,78454.77,0.0,-0.62807,0.00013,28.41162]
[1777246883620,39.96,78455.52,0.0,-0.62799,0.00013,28.41403]
[1777246888653,39.96,78456.4,0.0,-0.62787,0.00013,28.41713]
[1777246893689,39.96,78457.67,0.0,-0.62772,0.00013,28.41828]
[1777246898723,39.96,78457.8,0.0,-0.6277,0.00013,28.41881]
[1777246903759,39.96,78458.29,0.0,-0.62764,0.00013,28.42058]
[1777246908795,39.96,78458.47,0.0,-0.62762,0.00013,28.42106]
[1777246912484,39.96,78460.78,0.0,-0.62734,0.00013,28.42889]
[1777246912497,39.96,78460.78,0.0,-0.62734,0.00013,28.42889]
[1777246912823,39.96,78461.86,0.0,-0.6272,0.00013,28.43256]
[1777246913627,39.96,78461.86,0.0,-0.6272,0.00013,28.43256]
[1777246913840,39.96,78461.86,0.0,-0.6272,0.00013,28.43256]
[1777246913890,39.96,78496.67,0.0,-0.6228,0.00013,28.55052]
[1777246914881,39.96,78498.03,0.0,-0.62262,0.00013,28.55521]
[1777246915070,39.96,78498.03,0.0,-0.62262,0.00013,28.55521]
[1777246915359,39.96,78498.03,0.0,-0.62262,0.00013,28.55521]
[1777246915860,39.96,78527.86,0.0,-0.61884,0.00013,28.6534]
[1777246916387,39.96,78527.86,0.0,-0.61884,0.00013,28.6534]
[1777246916861,39.96,78581.55,0.0,-0.61201,0.00013,28.82382]
[1777246917112,39.96,78581.55,0.0,-0.61201,0.00013,28.82382]
[1777246917350,39.96,78581.55,0.0,-0.61201,0.00013,28.82382]
[1777246917571,39.96,78581.55,0.0,-0.61201,0.00013,28.82382]
[1777246917870,39.96,78599.7,0.0,-0.6097,0.00013,28.87957]
[1777246918327,39.96,78599.7,0.0,-0.6097,0.00013,28.87957]
[1777246918873,39.97,78602.98,0.0,-0.60925,0.00013,28.89022]
[1777246919881,39.98,78612.1,0.0,-0.60808,0.00013,28.91781]
[1777246920672,39.98,78612.1,0.0,-0.60808,0.00013,28.91781]
[1777246920900,39.98,78613.43,0.0,-0.6079,0.00013,28.92187]
[1777246921899,39.98,78603.82,0.0,-0.60913,0.00013,28.89296]
[1777246922900,39.98,78589.39,0.0,-0.61097,0.00013,28.84896]
[1777246923907,39.98,78586.16,0.0,-0.61138,0.00013,28.83904]
[1777246924434,39.98,78586.16,0.0,-0.61138,0.00013,28.83904]
[1777246924918,39.98,78586.79,0.0,-0.6113,0.00013,28.84098]
[1777246925925,39.98,78601.31,0.0,-0.60944,0.00013,28.88548]
[1777246926928,39.98,78605.29,0.0,-0.60893,0.00013,28.89762]
[1777246929950,39.98,78599.76,0.0,-0.60963,0.00013,28.88106]
[1777246933419,39.98,78597.76,0.0,-0.60988,0.00013,28.87497]
[1777246933441,39.98,78594.84,0.0,-0.61025,0.00013,28.86606]
[1777246934984,39.98,78587.53,0.0,-0.61119,0.00013,28.84366]
[1777246936109,39.98,78587.53,0.0,-0.61119,0.00013,28.84366]
[1777246936145,39.98,78578.3,0.0,-0.61236,0.00013,28.81519]
[1777246938659,39.98,78578.3,0.0,-0.61236,0.00013,28.81519]
[1777246938666,39.99,78578.48,0.0,-0.61234,0.00013,28.81581]
[1777246940026,39.99,78583.58,0.0,-0.61168,0.00013,28.83161]
[1777246945055,39.99,78581.48,0.0,-0.61195,0.00013,28.8252]
[1777246947072,39.99,78575.77,0.0,-0.61267,0.00013,28.80755]
[1777246950804,39.99,78574.33,0.0,-0.61285,0.00013,28.80312]
[1777246950883,39.99,78571.47,0.0,-0.61322,0.00013,28.79424]
[1777246954714,39.99,78568.27,0.0,-0.61363,0.00013,28.78107]
[1777246954816,39.99,78567.08,0.0,-0.61378,0.00013,28.77738]
[1777246955909,39.99,78567.08,0.0,-0.61378,0.00013,28.77738]
[1777246956536,39.99,78567.08,0.0,-0.61378,0.00013,28.77742]
[1777246956894,39.99,78567.08,0.0,-0.61378,0.00013,28.77742]
[1777246956637,39.99,78556.71,0.0,-0.6151,0.00013,28.74482]
[1777246957144,39.99,78556.71,0.0,-0.61509,0.00013,28.74488]
[1777246959937,39.99,78555.8,0.0,-0.61521,0.00013,28.74206]
[1777246960940,39.99,78555.76,0.0,-0.61521,0.00013,28.74193]
[1777246960161,39.99,78555.82,0.0,-0.6152,0.00013,28.74218]
[1777246961168,40.0,78556.21,0.0,-0.61515,0.00013,28.74353]
[1777246961983,40.0,78556.21,0.0,-0.61515,0.00013,28.74353]
[1777246962558,40.0,78556.21,0.0,-0.61515,0.00013,28.74353]
[1777246962786,40.0,78556.21,0.0,-0.61515,0.00013,28.74353]
[1777246962838,40.0,78568.71,0.0,-0.61356,0.00013,28.78289]
[1777246964194,40.0,78575.78,0.0,-0.61265,0.00013,28.80498]
[1777246965195,40.0,78582.71,0.0,-0.61177,0.00013,28.82654]
[1777246967044,40.0,78580.83,0.0,-0.612,0.00013,28.82083]
[1777246967210,40.0,78578.8,0.0,-0.61226,0.00013,28.81454]
[1777246971640,40.0,78578.12,0.0,-0.61234,0.00013,28.8125]
[1777246971742,40.0,78573.74,0.0,-0.6129,0.00013,28.79892]
[1777246972104,40.0,78573.74,0.0,-0.6129,0.00013,28.79892]
[1777246972247,40.0,78573.74,0.0,-0.6129,0.00013,28.79894]
[1777246973246,40.0,78573.74,0.0,-0.6129,0.00013,28.79894]
[1777246973347,40.0,78561.03,0.0,-0.61451,0.00013,28.75919]
[1777246976276,40.0,78555.01,0.0,-0.61527,0.00013,28.74034]
[1777246977284,40.01,78546.48,0.0,-0.61635,0.00013,28.71331]
[1777246982318,40.01,78552.64,0.0,-0.61555,0.00013,28.73328]
[1777246984332,40.01,78547.89,0.0,-0.61615,0.00013,28.71833]
[1777246988360,40.02,78552.68,0.0,-0.61553,0.00013,28.73386]
[1777246991380,40.02,78547.51,0.0,-0.61617,0.00013,28.71764]
[1777246994416,40.02,78542.54,0.0,-0.61679,0.00013,28.70204]
[1777246996795,40.03,78542.24,0.0,-0.61683,0.00013,28.70117]
[1777246996799,40.03,78542.24,0.0,-0.61683,0.00013,28.70117]
[1777246996856,40.03,78535.61,0.0,-0.61766,0.00013,28.68]
[1777247002458,40.05,78540.59,0.0,-0.61697,0.00013,28.69743]
[1777247003465,40.05,78545.47,0.0,-0.61634,0.00013,28.7131]
[1777247008502,40.05,78545.53,0.0,-0.61632,0.00013,28.71369]
[1777247013535,40.06,78547.69,0.0,-0.61604,0.00013,28.71778]
[1777247018570,40.07,78552.96,0.0,-0.61535,0.00013,28.73488]
[1777247023048,40.07,78553.09,0.0,-0.61532,0.00013,28.73551]
[1777247023604,40.07,78553.32,0.0,-0.61529,0.00013,28.73638]
[1777247024086,40.07,78553.32,0.0,-0.61529,0.00013,28.73638]
[1777247024612,40.07,78553.47,0.0,-0.61527,0.00013,28.73693]
[1777247029646,40.08,78553.08,0.0,-0.6153,0.00013,28.73599]
[1777247034682,40.08,78554.93,0.0,-0.61505,0.00013,28.74224]
[1777247038123,40.09,78555.17,0.0,-0.61501,0.00013,28.74321]
[1777247038716,40.09,78555.08,0.0,-0.61502,0.00013,28.74299]
[1777247039718,40.09,78565.01,0.0,-0.61375,0.00013,28.77422]
[1777247044753,40.09,78563.0,0.0,-0.614,0.00013,28.76819]
[1777247049787,40.1,78562.25,0.0,-0.61408,0.00013,28.76609]
[1777247054822,40.1,78562.39,0.0,-0.61405,0.00013,28.76678]
[1777247059264,40.1,78560.16,0.0,-0.61433,0.00013,28.75992]
[1777247059514,40.1,78560.16,0.0,-0.61433,0.00013,28.75992]
[1777247062948,40.1,78560.42,0.0,-0.61429,0.00013,28.76089]
[1777247063050,40.1,78574.61,0.0,-0.61248,0.00013,28.80525]
[1777247064897,40.11,78575.07,0.0,-0.61242,0.00013,28.80669]
[1777247066968,40.11,78586.09,0.0,-0.61102,0.00013,28.84064]
[1777247070614,40.11,78586.22,0.0,-0.61101,0.00013,28.84104]
[1777247070938,40.11,78587.18,0.0,-0.61088,0.00013,28.84398]
[1777247071950,40.11,78598.0,0.0,-0.60952,0.00013,28.87374]
[1777247073006,40.11,78598.0,0.0,-0.60952,0.00013,28.87374]
[1777247073009,40.11,78610.18,0.0,-0.60796,0.00013,28.91048]
[1777247073962,40.11,78610.18,0.0,-0.60796,0.00013,28.91053]
[1777247074971,40.11,78605.52,0.0,-0.60855,0.00013,28.8966]
[1777247076546,40.11,78609.33,0.0,-0.60806,0.00013,28.90809]
[1777247076984,40.11,78611.05,0.0,-0.60784,0.00013,28.91323]
[1777247078997,40.11,78620.23,0.0,-0.60667,0.00013,28.94069]
[1777247079099,40.11,78620.23,0.0,-0.60667,0.00013,28.94069]
[1777247080008,40.11,78617.85,0.0,-0.60697,0.00013,28.93363]
[1777247081757,40.11,78619.1,0.0,-0.60681,0.00013,28.9374]
[1777247082019,40.11,78608.69,0.0,-0.60814,0.00013,28.90636]
[1777247083029,40.11,78603.66,0.0,-0.60877,0.00013,28.89133]
[1777247088069,40.12,78600.98,0.0,-0.6091,0.00013,28.88352]
[1777247093098,40.12,78600.82,0.0,-0.60911,0.00013,28.8833]
[1777247098133,40.13,78604.89,0.0,-0.60858,0.00013,28.89579]
[1777247102345,40.13,78602.89,0.0,-0.60883,0.00013,28.88989]
[1777247102642,40.13,78602.89,0.0,-0.60883,0.00013,28.88989]
[1777247102740,40.13,78610.63,0.0,-0.60784,0.00013,28.91315]
[1777247103715,40.13,78610.63,0.0,-0.60784,0.00013,28.91315]
[1777247103737,40.13,78625.64,0.0,-0.60593,0.00013,28.95774]
[1777247104176,40.13,78625.64,0.0,-0.60593,0.00013,28.95774]
[1777247106192,40.13,78631.1,0.0,-0.60523,0.00013,28.97378]
[1777247107845,40.13,78631.1,0.0,-0.60523,0.00013,28.97378]
[1777247107896,40.13,78628.72,0.0,-0.60553,0.00013,28.96687]
[1777247108280,40.13,78628.72,0.0,-0.60553,0.00013,28.96687]
[1777247108667,40.13,78628.72,0.0,-0.60553,0.00013,28.96687]
[1777247108850,40.13,78628.72,0.0,-0.60553,0.00013,28.96687]
[1777247108951,40.13,78626.3,0.0,-0.60584,0.00013,28.95983]
[1777247110220,40.13,78613.08,0.0,-0.60751,0.00013,28.92077]
[1777247113241,40.14,78620.99,0.0,-0.6065,0.00013,28.94432]
[1777247114247,40.14,78625.36,0.0,-0.60595,0.00013,28.95723]
[1777247116261,40.14,78630.1,0.0,-0.60534,0.00013,28.97126]
[1777247119012,40.14,78630.58,0.0,-0.60528,0.00013,28.97267]
[1777247119114,40.14,78630.73,0.0,-0.60525,0.00013,28.9732]
[1777247124317,40.14,78631.75,0.0,-0.60511,0.00013,28.97643]
[1777247129351,40.15,78625.86,0.0,-0.60583,0.00013,28.95977]
[1777247132375,40.16,78621.45,0.0,-0.6064,0.00013,28.94369]
[1777247137485,40.16,78626.72,0.0,-0.60571,0.00013,28.9596]
[1777247143450,40.17,78627.4,0.0,-0.60561,0.00013,28.96184]
[1777247148486,40.17,78626.2,0.0,-0.60575,0.00013,28.95855]
[1777247153519,40.17,78624.8,0.0,-0.60592,0.00013,28.95466]
[1777247157625,40.18,78616.51,0.0,-0.60694,0.00013,28.93071]
[1777247158555,40.19,78616.51,0.0,-0.60694,0.00013,28.93081]
[1777247160484,40.19,78614.84,0.0,-0.60715,0.00013,28.92592]
[1777247160569,40.19,78614.54,0.0,-0.60718,0.00013,28.92509]
[1777247165610,40.19,78612.07,0.0,-0.60749,0.00013,28.91779]
[1777247167624,40.19,78618.74,0.0,-0.60664,0.00013,28.93769]
[1777247172658,40.19,78623.95,0.0,-0.60597,0.00013,28.95319]
[1777247174942,40.19,78623.93,0.0,-0.60597,0.00013,28.95316]
[1777247175043,40.19,78625.5,0.0,-0.60577,0.00013,28.9578]
[1777247176687,40.19,78630.06,0.0,-0.60519,0.00013,28.97122]
[1777247177766,40.19,78634.9,0.0,-0.60457,0.00013,28.98535]
[1777247183736,40.2,78632.3,0.0,-0.6049,0.00013,28.97783]
[1777247188771,40.2,78629.67,0.0,-0.60523,0.00013,28.97021]
[1777247192798,40.2,78623.19,0.0,-0.60607,0.00013,28.94799]
[1777247197909,40.2,78620.81,0.0,-0.60636,0.00013,28.94108]
[1777247203877,40.2,78617.6,0.0,-0.60677,0.00013,28.93175]
[1777247208910,40.2,78616.77,0.0,-0.60686,0.00013,28.92943]
[1777247213946,40.21,78613.16,0.0,-0.60731,0.00013,28.91892]
[1777247218983,40.21,78612.49,0.0,-0.60739,0.00013,28.91707]
[1777247220561,40.21,78611.05,0.0,-0.60757,0.00013,28.91286]
[1777247220996,40.21,78610.5,0.0,-0.60764,0.00013,28.91122]
[1777247222003,40.21,78600.05,0.0,-0.60896,0.00013,28.88]
[1777247224019,40.21,78595.17,0.0,-0.60958,0.00013,28.8653]
[1777247229052,40.21,78593.61,0.0,-0.60977,0.00013,28.86072]
[1777247234244,40.22,78591.94,0.0,-0.60998,0.00013,28.85577]
[1777247235095,40.22,78592.21,0.0,-0.60994,0.00013,28.85666]
[1777247240135,40.22,78588.53,0.0,-0.6104,0.00013,28.84566]
[1777247244242,40.22,78589.39,0.0,-0.61029,0.00013,28.84839]
[1777247244264,40.22,78589.14,0.0,-0.61032,0.00013,28.84771]
[1777247248517,40.23,78587.91,0.0,-0.61046,0.00013,28.84413]
[1777247248931,40.23,78587.91,0.0,-0.61046,0.00013,28.84413]
[1777247249201,40.23,78591.98,0.0,-0.60995,0.00013,28.85648]
[1777247249344,40.23,78591.98,0.0,-0.60995,0.00013,28.85648]
[1777247249360,40.23,78591.98,0.0,-0.60995,0.00013,28.85648]
[1777247249373,40.23,78591.98,0.0,-0.60995,0.00013,28.85648]
[1777247249575,40.23,78591.98,0.0,-0.60995,0.00013,28.85648]
[1777247249579,40.23,78591.98,0.0,-0.60995,0.00013,28.85648]
[1777247249785,40.23,78591.98,0.0,-0.60995,0.00013,28.85648]
[1777247249789,40.23,78591.98,0.0,-0.60995,0.00013,28.85648]
[1777247249999,40.23,78591.98,0.0,-0.60995,0.00013,28.85648]
[1777247250004,40.23,78591.98,0.0,-0.60995,0.00013,28.85648]
[1777247250204,40.23,78591.98,0.0,-0.60995,0.00013,28.85648]
[1777247250212,40.23,78603.65,0.0,-0.60846,0.00013,28.89172]
[1777247250394,40.23,78603.65,0.0,-0.60846,0.00013,28.89172]
[1777247251213,40.23,78603.65,0.0,-0.60847,0.00013,28.88849]
[1777247256250,40.23,78599.01,0.0,-0.60906,0.00013,28.87462]
[1777247258462,40.23,78598.6,0.0,-0.60911,0.00013,28.87342]
[1777247259267,40.23,78598.42,0.0,-0.60913,0.00013,28.8729]
[1777247259426,40.23,78598.42,0.0,-0.60913,0.00013,28.8729]
[1777247260273,40.23,78598.45,0.0,-0.60913,0.00013,28.87299]
[1777247262603,40.23,78594.12,0.0,-0.60967,0.00013,28.86006]
[1777247262704,40.23,78600.7,0.0,-0.60884,0.00013,28.8799]
[1777247268331,40.24,78598.51,0.0,-0.6091,0.00013,28.87359]
[1777247273369,40.24,78598.42,0.0,-0.6091,0.00013,28.87362]
[1777247275379,40.24,78593.36,0.0,-0.60973,0.00013,28.85847]
[1777247278475,40.24,78603.93,0.0,-0.60839,0.00013,28.8904]
[1777247280337,40.24,78603.93,0.0,-0.60838,0.00013,28.89045]
[1777247280416,40.25,78603.63,0.0,-0.60842,0.00013,28.88964]
[1777247281424,40.25,78609.44,0.0,-0.60768,0.00013,28.90698]
[1777247282432,40.25,78616.94,0.0,-0.60673,0.00013,28.92928]
[1777247287473,40.25,78619.73,0.0,-0.60637,0.00013,28.93758]
[1777247290494,40.25,78625.29,0.0,-0.60566,0.00013,28.95395]
[1777247292602,40.25,78625.29,0.0,-0.60566,0.00013,28.95395]
[1777247292816,40.25,78625.29,0.0,-0.60566,0.00013,28.95395]
[1777247292917,40.25,78636.21,0.0,-0.60427,0.00013,28.98579]
[1777247293518,40.25,78636.21,0.0,-0.60427,0.00013,28.98577]
[1777247294521,40.25,78649.7,0.0,-0.60256,0.00013,29.02459]
[1777247296544,40.25,78643.26,0.0,-0.60338,0.00013,29.00607]
[1777247298616,40.25,78653.3,0.0,-0.6021,0.00013,29.03489]
[1777247302578,40.25,78659.41,0.0,-0.60131,0.00013,29.05245]
[1777247308322,40.26,78660.57,0.0,-0.60115,0.00013,29.05601]
[1777247308629,40.26,78659.7,0.0,-0.60126,0.00013,29.05359]
[1777247309633,40.26,78654.33,0.0,-0.60194,0.00013,29.03837]
[1777247311086,40.26,78654.33,0.0,-0.60194,0.00013,29.03837]
[1777247311104,40.26,78648.55,0.0,-0.60268,0.00013,29.0187]
[1777247316683,40.26,78648.6,0.0,-0.60267,0.00013,29.01903]
[1777247318331,40.26,78648.6,0.0,-0.60267,0.00013,29.01903]
[1777247317690,40.26,78654.48,0.0,-0.60192,0.00013,29.03587]
[1777247318529,40.26,78654.48,0.0,-0.60192,0.00013,29.03587]
[1777247318756,40.26,78660.41,0.0,-0.60116,0.00013,29.05269]
[1777247321719,40.27,78665.9,0.0,-0.60045,0.00013,29.0683]
[1777247325747,40.27,78670.81,0.0,-0.59981,0.00013,29.08248]
[1777247326754,40.27,78677.72,0.0,-0.59892,0.00013,29.10173]
[1777247327761,40.28,78682.4,0.0,-0.59832,0.00013,29.11475]
[1777247332798,40.28,78686.8,0.0,-0.59775,0.00013,29.12717]
[1777247337832,40.29,78689.47,0.0,-0.59739,0.00013,29.1348]
[1777247342880,40.29,78692.28,0.0,-0.59701,0.00013,29.14279]
[1777247347210,40.3,78688.73,0.0,-0.59746,0.00013,29.13327]
[1777247347404,40.3,78692.51,0.0,-0.59697,0.00013,29.14374]
[1777247347919,40.3,78692.51,0.0,-0.59696,0.00013,29.1438]
[1777247348547,40.3,78692.51,0.0,-0.59696,0.00013,29.1438]
[1777247348819,40.3,78692.51,0.0,-0.59696,0.00013,29.1438]
[1777247348972,40.3,78758.71,0.0,-0.5885,0.00013,29.31799]
[1777247349922,40.3,78758.71,0.0,-0.5885,0.00013,29.31796]
[1777247350470,40.3,78758.71,0.0,-0.5885,0.00013,29.31796]
[1777247350928,40.3,78749.44,0.0,-0.5897,0.00013,29.29421]
[1777247351470,40.3,78749.44,0.0,-0.5897,0.00013,29.29421]
[1777247351936,40.3,78735.17,0.0,-0.59152,0.00013,29.25737]
[1777247353994,40.3,78733.03,0.0,-0.59179,0.00013,29.25186]
[1777247356440,40.3,78732.3,0.0,-0.59187,0.00013,29.25015]
[1777247357091,40.3,78732.3,0.0,-0.59187,0.00013,29.25015]
[1777247357102,40.3,78752.0,0.0,-0.58935,0.00013,29.30105]
[1777247359994,40.32,78741.43,0.0,-0.59066,0.00013,29.27472]
[1777247362007,40.33,78735.66,0.0,-0.59139,0.00013,29.25993]
[1777247363367,40.33,78735.66,0.0,-0.59139,0.00013,29.25993]
[1777247363595,40.33,78731.25,0.0,-0.59195,0.00013,29.24845]
[1777247364371,40.33,78731.25,0.0,-0.59195,0.00013,29.24845]
[1777247364026,40.33,78728.83,0.0,-0.59225,0.00013,29.24224]
[1777247365037,40.33,78721.05,0.0,-0.59324,0.00013,29.22186]
[1777247366208,40.33,78721.05,0.0,-0.59324,0.00013,29.22186]
[1777247366298,40.33,78721.05,0.0,-0.59324,0.00013,29.22186]
[1777247366334,40.33,78727.03,0.0,-0.59247,0.00013,29.23767]
[1777247367061,40.33,78727.03,0.0,-0.59247,0.00013,29.23767]
[1777247367099,40.33,78749.78,0.0,-0.58956,0.00013,29.29657]
[1777247367852,40.33,78749.78,0.0,-0.58956,0.00013,29.29657]
[1777247368055,40.33,78749.78,0.0,-0.58956,0.00013,29.29663]
[1777247369026,40.33,78749.78,0.0,-0.58956,0.00013,29.29663]
[1777247369198,40.33,78749.78,0.0,-0.58956,0.00013,29.29663]
[1777247369220,40.33,78790.27,0.0,-0.58437,0.00013,29.39765]
[1777247369580,40.33,78790.27,0.0,-0.58437,0.00013,29.39765]
[1777247369699,40.33,78790.27,0.0,-0.58437,0.00013,29.39765]
[1777247369754,40.33,78790.27,0.0,-0.58437,0.00013,29.39765]
[1777247369818,40.33,78790.27,0.0,-0.58437,0.00013,29.39765]
[1777247369848,40.33,78790.27,0.0,-0.58437,0.00013,29.39765]
[1777247369874,40.33,78790.27,0.0,-0.58437,0.00013,29.39765]
[1777247370211,40.33,78790.27,0.0,-0.58437,0.00013,29.39765]
[1777247370317,40.35,78817.75,0.0,-0.58081,0.00013,29.46394]
[1777247370434,40.35,78817.75,0.0,-0.58081,0.00013,29.46394]
[1777247370590,40.35,78817.75,0.0,-0.58081,0.00013,29.46394]
[1777247371141,40.35,78817.75,0.0,-0.58081,0.00013,29.46394]
[1777247371252,40.35,78832.28,0.0,-0.57895,0.00013,29.49454]
[1777247371664,40.35,78832.28,0.0,-0.57895,0.00013,29.49454]
[1777247372034,40.35,78832.28,0.0,-0.57895,0.00013,29.49454]
[1777247372138,40.35,78873.75,0.0,-0.57361,0.00013,29.58752]
[1777247372622,40.35,78873.75,0.0,-0.57361,0.00013,29.58752]
[1777247372998,40.35,78873.75,0.0,-0.57361,0.00013,29.58752]
[1777247373382,40.35,78896.48,0.0,-0.57068,0.00013,29.63632]
[1777247373621,40.35,78896.48,0.0,-0.57068,0.00013,29.63632]
[1777247374129,40.35,78896.64,0.0,-0.57066,0.00013,29.63666]
[1777247374783,40.35,78896.64,0.0,-0.57066,0.00013,29.63666]
[1777247375051,40.35,78896.64,0.0,-0.57066,0.00013,29.63666]
[1777247375212,40.35,78896.64,0.0,-0.57066,0.00013,29.63666]
[1777247375257,40.35,78862.78,0.0,-0.57502,0.00013,29.56354]
[1777247375582,40.35,78862.78,0.0,-0.57502,0.00013,29.56354]
[1777247375655,40.35,78862.78,0.0,-0.57502,0.00013,29.56354]
[1777247375896,40.35,78862.78,0.0,-0.57502,0.00013,29.56354]
[1777247376131,40.35,78862.29,0.0,-0.57508,0.00013,29.56245]
[1777247376612,40.35,78862.29,0.0,-0.57508,0.00013,29.56245]
[1777247377133,40.35,78847.71,0.0,-0.57696,0.00013,29.52982]
[1777247378140,40.35,78833.64,0.0,-0.57877,0.00013,29.4977]
[1777247378519,40.35,78833.64,0.0,-0.57877,0.00013,29.4977]
[1777247378553,40.35,78833.64,0.0,-0.57877,0.00013,29.4977]
[1777247379151,40.35,78833.15,0.0,-0.57884,0.00013,29.49656]
[1777247380343,40.35,78833.15,0.0,-0.57884,0.00013,29.49656]
[1777247380405,40.35,78825.88,0.0,-0.57977,0.00013,29.47973]
[1777247380463,40.35,78825.88,0.0,-0.57977,0.00013,29.47973]
[1777247380484,40.35,78825.88,0.0,-0.57977,0.00013,29.47973]
[1777247380605,40.35,78825.88,0.0,-0.57977,0.00013,29.47973]
[1777247380650,40.35,78825.88,0.0,-0.57977,0.00013,29.47973]
[1777247380724,40.35,78825.88,0.0,-0.57977,0.00013,29.47973]
[1777247380738,40.35,78825.88,0.0,-0.57977,0.00013,29.47973]
[1777247380786,40.35,78825.88,0.0,-0.57977,0.00013,29.47973]
[1777247381435,40.35,78825.88,0.0,-0.57977,0.00013,29.47973]
[1777247381171,40.35,78825.38,0.0,-0.57984,0.00013,29.47856]
[1777247381487,40.35,78825.38,0.0,-0.57984,0.00013,29.47856]
[1777247382179,40.35,78838.66,0.0,-0.57813,0.00013,29.5092]
[1777247383185,40.35,78860.58,0.0,-0.57531,0.00013,29.55858]
[1777247383847,40.35,78860.58,0.0,-0.57531,0.00013,29.55858]
[1777247383933,40.35,78860.58,0.0,-0.57531,0.00013,29.55858]
[1777247383961,40.35,78860.58,0.0,-0.57531,0.00013,29.55858]
[1777247384192,40.35,78869.75,0.0,-0.57413,0.00013,29.57879]
[1777247384720,40.35,78869.75,0.0,-0.57413,0.00013,29.57879]
[1777247385010,40.35,78869.75,0.0,-0.57413,0.00013,29.57879]
[1777247385025,40.35,78869.75,0.0,-0.57413,0.00013,29.57879]
[1777247385039,40.35,78869.75,0.0,-0.57413,0.00013,29.57879]
[1777247385048,40.35,78869.75,0.0,-0.57413,0.00013,29.57879]
[1777247385190,40.35,78869.75,0.0,-0.57413,0.00013,29.57879]
[1777247385257,40.35,78869.75,0.0,-0.57413,0.00013,29.57879]
[1777247385322,40.35,78890.71,0.0,-0.57143,0.00013,29.62405]
[1777247387203,40.36,78890.71,0.0,-0.57141,0.00013,29.62423]
[1777247387207,40.36,78890.71,0.0,-0.57141,0.00013,29.62423]
[1777247387259,40.36,78890.71,0.0,-0.57141,0.00013,29.62423]
[1777247387341,40.36,78860.64,0.0,-0.57529,0.00013,29.55891]
[1777247388223,40.36,78859.56,0.0,-0.57543,0.00013,29.55647]
[1777247389225,40.35,78844.62,0.0,-0.57735,0.00013,29.52292]
[1777247390240,40.35,78839.15,0.0,-0.57806,0.00013,29.51045]
[1777247390528,40.35,78839.15,0.0,-0.57806,0.00013,29.51045]
[1777247390871,40.35,78839.15,0.0,-0.57806,0.00013,29.51045]
[1777247391223,40.35,78839.15,0.0,-0.57806,0.00013,29.51045]
[1777247391260,40.35,78757.59,0.0,-0.58852,0.00013,29.31414]
[1777247391620,40.35,78757.59,0.0,-0.58852,0.00013,29.31414]
[1777247391668,40.35,78757.59,0.0,-0.58852,0.00013,29.31414]
[1777247391811,40.35,78757.59,0.0,-0.58852,0.00013,29.31414]
[1777247392211,40.35,78757.59,0.0,-0.58852,0.00013,29.31414]
[1777247392226,40.35,78757.59,0.0,-0.58852,0.00013,29.31414]
[1777247392308,40.35,78744.69,0.0,-0.59017,0.00013,29.28126]
[1777247392548,40.35,78744.69,0.0,-0.59017,0.00013,29.28126]
[1777247393259,40.35,78744.69,0.0,-0.59017,0.00013,29.28119]
[1777247395274,40.35,78750.73,0.0,-0.5894,0.00013,29.29669]
[1777247396280,40.35,78757.52,0.0,-0.58853,0.00013,29.31399]
[1777247397288,40.36,78764.74,0.0,-0.5876,0.00013,29.33222]
[1777247399306,40.36,78766.75,0.0,-0.58734,0.00013,29.33734]
[1777247405347,40.36,78764.56,0.0,-0.5876,0.00013,29.33212]
[1777247409375,40.37,78757.96,0.0,-0.58843,0.00013,29.31571]
[1777247413062,40.37,78753.65,0.0,-0.58898,0.00013,29.30494]
[1777247413072,40.37,78753.65,0.0,-0.58898,0.00013,29.30494]
[1777247413160,40.37,78753.65,0.0,-0.58898,0.00013,29.30494]
[1777247413409,40.37,78748.5,0.0,-0.58963,0.00013,29.29187]
[1777247414413,40.37,78737.91,0.0,-0.59099,0.00013,29.26462]
[1777247415417,40.37,78729.31,0.0,-0.59209,0.00013,29.24224]
[1777247416436,40.37,78726.64,0.0,-0.59243,0.00013,29.23524]
[1777247417431,40.37,78732.61,0.0,-0.59167,0.00013,29.25075]
[1777247418438,40.37,78739.68,0.0,-0.59077,0.00013,29.26901]
[1777247419504,40.37,78746.36,0.0,-0.58992,0.00013,29.28613]
[1777247425489,40.36,78744.03,0.0,-0.59023,0.00013,29.27992]
[1777247430522,40.36,78748.82,0.0,-0.58963,0.00013,29.29205]
[1777247433543,40.36,78740.41,0.0,-0.59072,0.00013,29.26714]
[1777247435335,40.36,78740.41,0.0,-0.59072,0.00013,29.26714]
[1777247435436,40.36,78731.94,0.0,-0.59181,0.00013,29.24514]
[1777247436350,40.36,78731.94,0.0,-0.59181,0.00013,29.24514]
[1777247436365,40.36,78731.94,0.0,-0.59181,0.00013,29.24514]
[1777247436417,40.36,78733.07,0.0,-0.59166,0.00013,29.24807]
[1777247437571,40.36,78722.06,0.0,-0.59307,0.00013,29.21923]
[1777247438577,40.36,78714.45,0.0,-0.59404,0.00013,29.19909]
[1777247439968,40.36,78714.45,0.0,-0.59404,0.00013,29.19909]
[1777247439996,40.36,78699.43,0.0,-0.59596,0.00013,29.15886]
[1777247440592,40.36,78699.43,0.0,-0.59595,0.00013,29.15888]
[1777247441602,40.36,78688.54,0.0,-0.59734,0.00013,29.12928]
[1777247442605,40.36,78686.22,0.0,-0.59764,0.00013,29.1229]
[1777247443817,40.36,78686.22,0.0,-0.59764,0.00013,29.1229]
[1777247443918,40.36,78680.4,0.0,-0.59838,0.00013,29.10692]
[1777247446634,40.36,78685.19,0.0,-0.59777,0.00013,29.12008]
[1777247450666,40.36,78690.67,0.0,-0.59706,0.00013,29.13522]
[1777247454329,40.36,78691.87,0.0,-0.59691,0.00013,29.13857]
[1777247454441,40.36,78691.87,0.0,-0.59691,0.00013,29.13857]
[1777247454534,40.36,78691.44,0.0,-0.59696,0.00013,29.13747]
[1777247455697,40.36,78698.89,0.0,-0.59601,0.00013,29.15772]
[1777247457711,40.36,78706.0,0.0,-0.5951,0.00013,29.17691]
[1777247462125,40.36,78707.44,0.0,-0.59491,0.00013,29.18081]
[1777247462190,40.36,78712.34,0.0,-0.59429,0.00013,29.1939]
[1777247463690,40.36,78712.34,0.0,-0.59429,0.00013,29.1939]
[1777247463755,40.37,78711.97,0.0,-0.59433,0.00013,29.19294]
[1777247465768,40.37,78722.88,0.0,-0.59294,0.00013,29.22183]
[1777247467379,40.37,78722.88,0.0,-0.59294,0.00013,29.22183]
[1777247467388,40.37,78722.88,0.0,-0.59294,0.00013,29.22183]
[1777247467448,40.36,78728.12,0.0,-0.59227,0.00013,29.23557]
[1777247468978,40.36,78728.12,0.0,-0.59227,0.00013,29.23555]
[1777247468991,40.36,78728.12,0.0,-0.59227,0.00013,29.23555]
[1777247469092,40.36,78711.14,0.0,-0.59444,0.00013,29.19071]
[1777247469712,40.36,78711.14,0.0,-0.59444,0.00013,29.19071]
[1777247469805,40.36,78720.1,0.0,-0.59329,0.00013,29.21449]
[1777247470814,40.36,78720.1,0.0,-0.59329,0.00013,29.21448]
[1777247472818,40.36,78730.31,0.0,-0.59199,0.00013,29.24126]
[1777247473826,40.36,78735.23,0.0,-0.59137,0.00013,29.25404]
[1777247474925,40.36,78735.23,0.0,-0.59137,0.00013,29.25404]
[1777247479928,40.36,78736.45,0.0,-0.59121,0.00013,29.2571]
[1777247486227,40.36,78737.92,0.0,-0.59104,0.00013,29.26076]
[1777247486283,40.36,78737.92,0.0,-0.59104,0.00013,29.26076]
[1777247486299,40.36,78737.92,0.0,-0.59104,0.00013,29.26076]
[1777247486433,40.36,78737.92,0.0,-0.59104,0.00013,29.26076]
[1777247486535,40.36,78738.35,0.0,-0.59098,0.00013,29.26185]
[1777247487926,40.36,78749.53,0.0,-0.58956,0.00013,29.29052]
[1777247489944,40.36,78758.04,0.0,-0.58847,0.00013,29.3121]
[1777247490958,40.35,78760.7,0.0,-0.58814,0.00013,29.31872]
[1777247492962,40.35,78754.89,0.0,-0.58889,0.00013,29.30071]
[1777247493632,40.35,78754.89,0.0,-0.58889,0.00013,29.30071]
[1777247493655,40.35,78754.89,0.0,-0.58889,0.00013,29.30071]
[1777247493721,40.35,78754.89,0.0,-0.58889,0.00013,29.30071]
[1777247493970,40.35,78752.59,0.0,-0.58919,0.00013,29.29482]
[1777247494974,40.35,78758.92,0.0,-0.58838,0.00013,29.31087]
[1777247495981,40.35,78764.38,0.0,-0.58768,0.00013,29.3246]
[1777247497028,40.35,78764.38,0.0,-0.58768,0.00013,29.3246]
[1777247499003,40.35,78747.84,0.0,-0.58981,0.00013,29.28257]
[1777247500017,40.35,78740.78,0.0,-0.59071,0.00013,29.26441]
[1777247505046,40.34,78744.6,0.0,-0.59023,0.00013,29.27413]
[1777247510083,40.34,78739.58,0.0,-0.59088,0.00013,29.26105]
[1777247512094,40.34,78748.84,0.0,-0.5897,0.00013,29.28483]
[1777247517129,40.34,78745.31,0.0,-0.59016,0.00013,29.27557]
[1777247521161,40.33,78739.9,0.0,-0.59086,0.00013,29.26152]
[1777247522166,40.33,78745.05,0.0,-0.5902,0.00013,29.27477]
[1777247523542,40.33,78745.05,0.0,-0.5902,0.00013,29.27477]
[1777247523592,40.33,78754.79,0.0,-0.58896,0.00013,29.29962]
[1777247525187,40.33,78765.47,0.0,-0.58759,0.00013,29.32655]
[1777247526193,40.33,78766.43,0.0,-0.58747,0.00013,29.32891]
[1777247528208,40.33,78777.27,0.0,-0.58608,0.00013,29.35585]
[1777247528983,40.33,78777.27,0.0,-0.58608,0.00013,29.35585]
[1777247529020,40.33,78777.27,0.0,-0.58608,0.00013,29.35585]
[1777247529126,40.33,78777.27,0.0,-0.58608,0.00013,29.35585]
[1777247529507,40.33,78790.3,0.0,-0.58441,0.00013,29.38782]
[1777247529693,40.33,78790.3,0.0,-0.58441,0.00013,29.38782]
[1777247529728,40.33,78790.3,0.0,-0.58441,0.00013,29.38782]
[1777247530282,40.33,78802.04,0.0,-0.58291,0.00013,29.41618]
[1777247531229,40.33,78802.04,0.0,-0.58291,0.00013,29.41616]
[1777247533243,40.33,78794.36,0.0,-0.58389,0.00013,29.39769]
[1777247537747,40.33,78790.4,0.0,-0.58439,0.00013,29.38815]
[1777247539288,40.33,78780.76,0.0,-0.58563,0.00013,29.36459]
[1777247542078,40.33,78777.52,0.0,-0.58605,0.00013,29.35658]
[1777247543570,40.33,78766.39,0.0,-0.58747,0.00013,29.32885]
[1777247544321,40.33,78766.39,0.0,-0.58747,0.00013,29.32884]
[1777247546337,40.33,78760.72,0.0,-0.58821,0.00013,29.31449]
[1777247551369,40.32,78759.76,0.0,-0.58835,0.00013,29.30863]
[1777247554392,40.32,78764.57,0.0,-0.58774,0.00013,29.32061]
[1777247559428,40.32,78765.28,0.0,-0.58766,0.00013,29.3222]
[1777247564464,40.31,78758.61,0.0,-0.58854,0.00013,29.3051]
[1777247570566,40.3,78760.81,0.0,-0.58827,0.00013,29.31045]
[1777247575646,40.3,78761.21,0.0,-0.58823,0.00013,29.31129]
[1777247580577,40.29,78753.71,0.0,-0.5892,0.00013,29.29196]
[1777247585612,40.29,78753.28,0.0,-0.58927,0.00013,29.29073]
[1777247586620,40.29,78747.53,0.0,-0.59001,0.00013,29.27594]
[1777247588634,40.29,78743.7,0.0,-0.5905,0.00013,29.26603]
[1777247590646,40.29,78735.1,0.0,-0.59161,0.00013,29.24368]
[1777247590859,40.29,78735.1,0.0,-0.59161,0.00013,29.24368]
[1777247590870,40.29,78735.1,0.0,-0.59161,0.00013,29.24368]
[1777247591052,40.29,78735.1,0.0,-0.59161,0.00013,29.24368]
[1777247591481,40.29,78735.1,0.0,-0.59161,0.00013,29.24368]
[1777247591677,40.28,78731.23,0.0,-0.5921,0.00013,29.23357]
[1777247592017,40.28,78731.23,0.0,-0.5921,0.00013,29.23357]
[1777247592666,40.28,78717.85,0.0,-0.59382,0.00013,29.19828]
[1777247593674,40.28,78708.28,0.0,-0.59504,0.00013,29.17266]
[1777247594681,40.28,78707.31,0.0,-0.59517,0.00013,29.17006]
[1777247595533,40.28,78707.31,0.0,-0.59517,0.00013,29.17006]
[1777247595690,40.28,78717.6,0.0,-0.59385,0.00013,29.19757]
[1777247596695,40.28,78718.32,0.0,-0.59376,0.00013,29.19947]
[1777247601733,40.28,78722.26,0.0,-0.59325,0.00013,29.20994]
[1777247604122,40.28,78724.19,0.0,-0.59301,0.00013,29.21503]
[1777247604146,40.28,78717.35,0.0,-0.59388,0.00013,29.19692]
[1777247607775,40.28,78714.81,0.0,-0.59421,0.00013,29.19017]
[1777247609790,40.28,78708.75,0.0,-0.59498,0.00013,29.17398]
[1777247613598,40.28,78705.04,0.0,-0.59547,0.00013,29.16076]
[1777247613741,40.28,78700.69,0.0,-0.59602,0.00013,29.14901]
[1777247614309,40.28,78700.69,0.0,-0.59602,0.00013,29.14901]
[1777247614359,40.28,78700.69,0.0,-0.59602,0.00013,29.14901]
[1777247614431,40.28,78698.49,0.0,-0.5963,0.00013,29.14306]
[1777247617845,40.28,78691.65,0.0,-0.59718,0.00013,29.12442]
[1777247622880,40.28,78696.2,0.0,-0.59659,0.00013,29.13683]
[1777247626907,40.28,78689.23,0.0,-0.59749,0.00013,29.11776]
[1777247627917,40.28,78679.27,0.0,-0.59876,0.00013,29.09028]
[1777247629930,40.28,78683.99,0.0,-0.59816,0.00013,29.10327]
[1777247632951,40.28,78678.5,0.0,-0.59887,0.00013,29.08801]
[1777247636983,40.28,78678.32,0.0,-0.59889,0.00013,29.08747]
[1777247637093,40.28,78678.32,0.0,-0.59889,0.00013,29.08747]
[1777247643165,40.28,78681.9,0.0,-0.59844,0.00013,29.09724]
[1777247643229,40.28,78681.9,0.0,-0.59844,0.00013,29.09724]
[1777247643387,40.28,78681.9,0.0,-0.59844,0.00013,29.09724]
[1777247643398,40.28,78682.29,0.0,-0.59839,0.00013,29.09827]
[1777247645036,40.28,78695.38,0.0,-0.59672,0.00013,29.13424]
[1777247648065,40.28,78700.06,0.0,-0.59612,0.00013,29.147]
[1777247649068,40.28,78706.18,0.0,-0.59533,0.00013,29.16358]
[1777247650075,40.28,78714.9,0.0,-0.59422,0.00013,29.18695]
[1777247655108,40.28,78711.53,0.0,-0.59465,0.00013,29.17798]
[1777247656116,40.28,78705.48,0.0,-0.59542,0.00013,29.16174]
[1777247661154,40.28,78697.27,0.0,-0.59646,0.00013,29.13964]
[1777247663177,40.28,78703.85,0.0,-0.59562,0.00013,29.15747]
[1777247667197,40.28,78699.11,0.0,-0.59623,0.00013,29.14466]
[1777247672232,40.28,78697.47,0.0,-0.59645,0.00013,29.13698]
[1777247677267,40.28,78696.86,0.0,-0.59652,0.00013,29.13535]
[1777247682302,40.28,78698.07,0.0,-0.59637,0.00013,29.13864]
[1777247687337,40.28,78696.99,0.0,-0.59651,0.00013,29.13571]
[1777247689056,40.28,78695.65,0.0,-0.59668,0.00013,29.13207]
[1777247689198,40.28,78695.65,0.0,-0.59668,0.00013,29.13207]
[1777247689237,40.28,78695.65,0.0,-0.59668,0.00013,29.13207]
[1777247689351,40.28,78693.04,0.0,-0.59701,0.00013,29.12496]
[1777247690358,40.28,78683.79,0.0,-0.59819,0.00013,29.09954]
[1777247691431,40.28,78675.64,0.0,-0.59924,0.00013,29.07694]
[1777247692206,40.28,78675.64,0.0,-0.59924,0.00013,29.07694]
[1777247692415,40.28,78675.64,0.0,-0.59924,0.00013,29.07694]
[1777247692477,40.28,78662.12,0.0,-0.60096,0.00013,29.03906]
[1777247693379,40.28,78662.12,0.0,-0.60096,0.00013,29.03896]
[1777247694385,40.28,78654.57,0.0,-0.60193,0.00013,29.01752]
[1777247696399,40.28,78660.27,0.0,-0.60121,0.00013,29.03357]
[1777247698414,40.28,78664.94,0.0,-0.60062,0.00013,29.04661]
[1777247700104,40.27,78663.31,0.0,-0.60083,0.00013,29.04196]
[1777247700134,40.27,78663.31,0.0,-0.60083,0.00013,29.04196]
[1777247700149,40.27,78663.31,0.0,-0.60083,0.00013,29.04196]
[1777247700280,40.27,78663.31,0.0,-0.60083,0.00013,29.04196]
[1777247700309,40.27,78663.31,0.0,-0.60083,0.00013,29.04196]
[1777247700460,40.27,78663.31,0.0,-0.60083,0.00013,29.04196]
[1777247700464,40.27,78663.31,0.0,-0.60083,0.00013,29.04196]
[1777247700528,40.27,78663.31,0.0,-0.60083,0.00013,29.04196]
[1777247700579,40.27,78663.31,0.0,-0.60083,0.00013,29.04196]
[1777247700746,40.27,78663.31,0.0,-0.60083,0.00013,29.04196]
[1777247700762,40.27,78663.31,0.0,-0.60083,0.00013,29.04196]
[1777247701599,40.27,78663.02,0.0,-0.60087,0.00013,29.04115]
[1777247701656,40.27,78662.68,0.0,-0.60092,0.00013,29.04006]
[1777247702834,40.27,78662.68,0.0,-0.60092,0.00013,29.04]
[1777247702956,40.27,78662.68,0.0,-0.60092,0.00013,29.04]
[1777247703449,40.27,78663.74,0.0,-0.60079,0.00013,29.04299]
[1777247708485,40.27,78663.43,0.0,-0.60084,0.00013,29.0418]
[1777247712967,40.26,78659.99,0.0,-0.6013,0.00013,29.03178]
[1777247712980,40.26,78659.99,0.0,-0.6013,0.00013,29.03178]
[1777247713520,40.26,78659.69,0.0,-0.60134,0.00013,29.03087]
[1777247716542,40.26,78653.68,0.0,-0.60211,0.00013,29.01364]
[1777247718557,40.25,78647.86,0.0,-0.60286,0.00013,28.99696]
[1777247723591,40.25,78650.31,0.0,-0.60256,0.00013,29.00375]
[1777247727099,40.25,78648.7,0.0,-0.60277,0.00013,28.99901]
[1777247727282,40.25,78648.7,0.0,-0.60277,0.00013,28.99901]
[1777247727619,40.25,78644.81,0.0,-0.60327,0.00013,28.9878]
[1777247729634,40.25,78641.11,0.0,-0.60374,0.00013,28.97704]
[1777247731808,40.25,78641.65,0.0,-0.60367,0.00013,28.97859]
[1777247732006,40.25,78640.61,0.0,-0.60382,0.00013,28.97231]
[1777247732654,40.24,78640.83,0.0,-0.60379,0.00013,28.97291]
[1777247734116,40.24,78640.43,0.0,-0.60384,0.00013,28.97173]
[1777247734311,40.24,78640.43,0.0,-0.60384,0.00013,28.97173]
[1777247734668,40.24,78639.5,0.0,-0.60396,0.00013,28.96901]
[1777247736200,40.24,78638.48,0.0,-0.6041,0.00013,28.96601]
[1777247736376,40.24,78638.48,0.0,-0.6041,0.00013,28.96601]
[1777247736581,40.24,78638.48,0.0,-0.6041,0.00013,28.96601]
[1777247736684,40.24,78633.58,0.0,-0.60472,0.00013,28.95178]
[1777247737690,40.24,78633.58,0.0,-0.60472,0.00013,28.95178]
[1777247737692,40.24,78633.58,0.0,-0.60472,0.00013,28.95178]
[1777247737840,40.24,78633.58,0.0,-0.60472,0.00013,28.95178]
[1777247738438,40.24,78636.0,0.0,-0.60441,0.00013,28.95879]
[1777247738694,40.24,78636.0,0.0,-0.60441,0.00013,28.95879]
[1777247738717,40.24,78637.95,0.0,-0.60417,0.00013,28.96443]
[1777247743732,40.24,78637.1,0.0,-0.60428,0.00013,28.96188]
[1777247748595,40.24,78638.46,0.0,-0.60411,0.00013,28.96574]
[1777247748766,40.24,78638.4,0.0,-0.60412,0.00013,28.96555]
[1777247750781,40.24,78645.3,0.0,-0.60324,0.00013,28.98541]
[1777247751788,40.24,78651.6,0.0,-0.60244,0.00013,29.00345]
[1777247753801,40.24,78653.96,0.0,-0.60214,0.00013,29.01011]
[1777247758838,40.23,78652.46,0.0,-0.60235,0.00013,29.00562]
[1777247764878,40.23,78651.44,0.0,-0.60249,0.00013,29.00246]
[1777247766893,40.23,78636.8,0.0,-0.60436,0.00013,28.96019]
[1777247768029,40.23,78636.8,0.0,-0.60436,0.00013,28.96019]
[1777247768066,40.23,78647.24,0.0,-0.60303,0.00013,28.99032]
[1777247768943,40.23,78647.24,0.0,-0.60303,0.00013,28.99032]
[1777247769010,40.23,78650.06,0.0,-0.60267,0.00013,28.99838]
[1777247774949,40.22,78649.23,0.0,-0.60279,0.00013,28.9958]
[1777247780899,40.22,78649.86,0.0,-0.60271,0.00013,28.99745]
[1777247780994,40.22,78649.21,0.0,-0.6028,0.00013,28.99551]
[1777247782067,40.22,78671.33,0.0,-0.59998,0.00013,29.05814]
[1777247784013,40.22,78670.62,0.0,-0.60008,0.00013,29.05608]
[1777247789047,40.21,78667.02,0.0,-0.60055,0.00013,29.04562]
[1777247791062,40.21,78656.74,0.0,-0.60189,0.00013,29.01314]
[1777247793077,40.21,78651.49,0.0,-0.60256,0.00013,28.99806]
[1777247795080,40.2,78651.83,0.0,-0.60252,0.00013,28.99899]
[1777247795399,40.2,78651.83,0.0,-0.60252,0.00013,28.99899]
[1777247795501,40.2,78646.44,0.0,-0.60321,0.00013,28.98348]
[1777247800126,40.2,78652.12,0.0,-0.60249,0.00013,28.99961]
[1777247801132,40.2,78655.19,0.0,-0.60211,0.00013,29.00829]
[1777247806168,40.2,78656.57,0.0,-0.60194,0.00013,29.01204]
[1777247811203,40.19,78654.18,0.0,-0.60225,0.00013,29.005]
[1777247813732,40.19,78651.51,0.0,-0.6026,0.00013,28.99733]
[1777247813820,40.19,78648.1,0.0,-0.60303,0.00013,28.9875]
[1777247814284,40.19,78648.1,0.0,-0.60303,0.00013,28.9875]
[1777247814295,40.19,78648.1,0.0,-0.60303,0.00013,28.9875]
[1777247814374,40.19,78648.1,0.0,-0.60303,0.00013,28.9875]
[1777247814476,40.19,78649.01,0.0,-0.60292,0.00013,28.99008]
[1777247815094,40.19,78649.01,0.0,-0.60292,0.00013,28.99008]
[1777247815230,40.19,78648.92,0.0,-0.60294,0.00013,28.98976]
[1777247817703,40.19,78647.43,0.0,-0.60313,0.00013,28.98545]
[1777247817805,40.19,78646.04,0.0,-0.60331,0.00013,28.98142]
[1777247823289,40.18,78652.29,0.0,-0.60252,0.00013,28.99919]
[1777247824928,40.18,78652.29,0.0,-0.60252,0.00013,28.99919]
[1777247825300,40.18,78643.61,0.0,-0.60363,0.00013,28.97419]
[1777247830336,40.18,78645.0,0.0,-0.60346,0.00013,28.97804]
[1777247835380,40.18,78646.15,0.0,-0.60332,0.00013,28.98122]
[1777247840137,40.18,78644.79,0.0,-0.6035,0.00013,28.97718]
[1777247840416,40.18,78643.25,0.0,-0.60369,0.00013,28.97271]
[1777247844446,40.17,78633.71,0.0,-0.60492,0.00013,28.94492]
[1777247845452,40.17,78627.51,0.0,-0.60571,0.00013,28.92677]
[1777247850487,40.17,78623.46,0.0,-0.60622,0.00013,28.91481]
[1777247851335,40.17,78623.46,0.0,-0.60622,0.00013,28.91481]
[1777247851495,40.17,78622.58,0.0,-0.60635,0.00013,28.90888]
[1777247856529,40.17,78626.69,0.0,-0.60583,0.00013,28.92088]
[1777247860425,40.17,78627.18,0.0,-0.60577,0.00013,28.92233]
[1777247860557,40.17,78628.52,0.0,-0.6056,0.00013,28.92627]
[1777247865594,40.17,78628.89,0.0,-0.60555,0.00013,28.9274]
[1777247870628,40.17,78631.29,0.0,-0.60524,0.00013,28.93446]
[1777247875662,40.17,78631.77,0.0,-0.60519,0.00013,28.9357]
[1777247878770,40.17,78635.09,0.0,-0.60477,0.00013,28.9454]
[1777247878785,40.17,78635.28,0.0,-0.60474,0.00013,28.94594]
[1777247884725,40.17,78635.09,0.0,-0.60477,0.00013,28.94537]
[1777247889760,40.17,78631.3,0.0,-0.60525,0.00013,28.93429]
[1777247894794,40.17,78629.17,0.0,-0.60552,0.00013,28.92806]
[1777247899829,40.17,78628.27,0.0,-0.60564,0.00013,28.92542]
[1777247904864,40.17,78629.03,0.0,-0.60554,0.00013,28.92765]
[1777247909900,40.17,78630.67,0.0,-0.60533,0.00013,28.93247]
[1777247914935,40.17,78628.75,0.0,-0.60559,0.00013,28.92359]
[1777247917955,40.17,78634.11,0.0,-0.6049,0.00013,28.93928]
[1777247922991,40.17,78634.59,0.0,-0.60484,0.00013,28.94067]
[1777247927607,40.17,78635.56,0.0,-0.60472,0.00013,28.94349]
[1777247928026,40.17,78635.09,0.0,-0.60478,0.00013,28.94212]
[1777247929038,40.17,78640.35,0.0,-0.60411,0.00013,28.95741]
[1777247930042,40.17,78646.63,0.0,-0.60331,0.00013,28.97554]
[1777247935075,40.17,78647.3,0.0,-0.60323,0.00013,28.97738]
[1777247940110,40.17,78646.69,0.0,-0.60331,0.00013,28.97554]
[1777247945144,40.16,78635.89,0.0,-0.60469,0.00013,28.94418]
[1777247947159,40.16,78630.67,0.0,-0.60536,0.00013,28.92894]
[1777247950179,40.17,78625.73,0.0,-0.60599,0.00013,28.91446]
[1777247954982,40.16,78624.43,0.0,-0.60616,0.00013,28.91053]
[1777247955066,40.16,78624.59,0.0,-0.60614,0.00013,28.91093]
[1777247959235,40.16,78621.55,0.0,-0.60654,0.00013,28.90177]
[1777247959336,40.16,78631.44,0.0,-0.60527,0.00013,28.93087]
[1777247965285,40.16,78624.97,0.0,-0.6061,0.00013,28.91179]
[1777247970319,40.16,78624.27,0.0,-0.60619,0.00013,28.90975]
[1777247975354,40.16,78626.21,0.0,-0.60596,0.00013,28.91223]
[1777247980389,40.16,78634.55,0.0,-0.60489,0.00013,28.93666]
[1777247981397,40.16,78639.44,0.0,-0.60427,0.00013,28.95089]
[1777247986432,40.16,78640.08,0.0,-0.60419,0.00013,28.95268]
[1777247991467,40.16,78641.32,0.0,-0.60403,0.00013,28.95623]
[1777247996502,40.16,78645.91,0.0,-0.60345,0.00013,28.96944]
[1777247999183,40.15,78648.29,0.0,-0.60315,0.00013,28.97625]
[1777247999285,40.15,78648.29,0.0,-0.60315,0.00013,28.97625]
[1777248001537,40.15,78657.64,0.0,-0.60196,0.00013,29.00302]
[1777248005125,40.15,78654.99,0.0,-0.6023,0.00013,28.99532]
[1777248005781,40.15,78654.84,0.0,-0.60232,0.00013,28.99486]
[1777248005786,40.15,78654.84,0.0,-0.60232,0.00013,28.99486]
[1777248006106,40.15,78654.84,0.0,-0.60232,0.00013,28.99486]
[1777248005807,40.15,78649.77,0.0,-0.60297,0.00013,28.98029]
[1777248006573,40.15,78649.77,0.0,-0.60297,0.00013,28.98026]
[1777248011612,40.15,78653.61,0.0,-0.60249,0.00013,28.99111]
[1777248013623,40.15,78664.26,0.0,-0.60113,0.00013,29.02136]
[1777248016288,40.14,78667.17,0.0,-0.60077,0.00013,29.02949]
[1777248016326,40.14,78667.17,0.0,-0.60077,0.00013,29.02949]
[1777248016645,40.14,78665.41,0.0,-0.601,0.00013,29.02446]
[1777248017658,40.14,78671.39,0.0,-0.60023,0.00013,29.04127]
[1777248019667,40.14,78681.19,0.0,-0.59898,0.00013,29.0686]
[1777248024703,40.14,78683.21,0.0,-0.59874,0.00013,29.07401]
[1777248027724,40.13,78678.34,0.0,-0.59937,0.00013,29.0603]
[1777248029741,40.13,78672.59,0.0,-0.60011,0.00013,29.04408]
[1777248031580,40.13,78676.14,0.0,-0.59966,0.00013,29.05398]
[1777248031770,40.13,78681.88,0.0,-0.59894,0.00013,29.06669]
[1777248032765,40.13,78694.27,0.0,-0.59735,0.00013,29.10098]
[1777248033670,40.13,78694.27,0.0,-0.59735,0.00013,29.10098]
[1777248033770,40.13,78696.18,0.0,-0.5971,0.00013,29.10624]
[1777248036929,40.13,78695.58,0.0,-0.59718,0.00013,29.1045]
[1777248037030,40.13,78698.37,0.0,-0.59683,0.00013,29.11209]
[1777248037722,40.13,78698.37,0.0,-0.59683,0.00013,29.11209]
[1777248037764,40.13,78698.37,0.0,-0.59683,0.00013,29.11209]
[1777248037819,40.13,78698.37,0.0,-0.59683,0.00013,29.11209]
[1777248037918,40.13,78705.06,0.0,-0.59597,0.00013,29.13027]
[1777248039812,40.13,78708.17,0.0,-0.59557,0.00013,29.13872]
[1777248040818,40.13,78714.77,0.0,-0.59473,0.00013,29.15651]
[1777248042570,40.13,78715.04,0.0,-0.59469,0.00013,29.15723]
[1777248042832,40.13,78729.27,0.0,-0.59286,0.00013,29.19514]
[1777248043919,40.13,78736.09,0.0,-0.59199,0.00013,29.21309]
[1777248044848,40.13,78736.09,0.0,-0.59199,0.00013,29.21309]
[1777248044889,40.13,78736.09,0.0,-0.59199,0.00013,29.21309]
[1777248044987,40.13,78737.44,0.0,-0.59181,0.00013,29.21662]
[1777248046636,40.12,78737.44,0.0,-0.59181,0.00013,29.21661]
[1777248046824,40.12,78737.44,0.0,-0.59181,0.00013,29.21661]
[1777248046862,40.12,78741.1,0.0,-0.59134,0.00013,29.22616]
[1777248047870,40.12,78749.22,0.0,-0.5903,0.00013,29.24721]
[1777248048876,40.12,78763.74,0.0,-0.58843,0.00013,29.28436]
[1777248050891,40.12,78758.74,0.0,-0.58908,0.00013,29.27155]
[1777248051360,40.12,78758.74,0.0,-0.58908,0.00013,29.27155]
[1777248051449,40.12,78758.74,0.0,-0.58908,0.00013,29.27155]
[1777248051898,40.12,78763.56,0.0,-0.58846,0.00013,29.28379]
[1777248054072,40.12,78767.63,0.0,-0.58794,0.00013,29.29406]
[1777248054097,40.12,78767.63,0.0,-0.58794,0.00013,29.29406]
[1777248054135,40.12,78765.38,0.0,-0.58823,0.00013,29.28833]
[1777248056934,40.12,78770.28,0.0,-0.58761,0.00013,29.30059]
[1777248059006,40.11,78769.08,0.0,-0.58777,0.00013,29.29753]
[1777248059042,40.11,78769.08,0.0,-0.58777,0.00013,29.29753]
[1777248059050,40.11,78776.85,0.0,-0.58677,0.00013,29.317]
[1777248060963,40.1,78780.23,0.0,-0.58635,0.00013,29.32503]
[1777248062975,40.1,78786.05,0.0,-0.58561,0.00013,29.33939]
[1777248064059,40.09,78770.59,0.0,-0.58762,0.00013,29.30044]
[1777248065231,40.09,78770.59,0.0,-0.58763,0.00013,29.3004]
[1777248065251,40.09,78770.59,0.0,-0.58763,0.00013,29.3004]
[1777248065996,40.09,78761.37,0.0,-0.58882,0.00013,29.27699]
[1777248067004,40.09,78766.82,0.0,-0.58812,0.00013,29.29081]
[1777248069640,40.09,78771.36,0.0,-0.58754,0.00013,29.30221]
[1777248073385,40.09,78769.9,0.0,-0.58773,0.00013,29.29836]
[1777248073394,40.09,78769.9,0.0,-0.58773,0.00013,29.29836]
[1777248074307,40.08,78766.88,0.0,-0.58813,0.00013,29.29068]
[1777248074312,40.08,78766.88,0.0,-0.58813,0.00013,29.29068]
[1777248074439,40.08,78766.88,0.0,-0.58813,0.00013,29.29068]
[1777248074450,40.08,78766.88,0.0,-0.58813,0.00013,29.29068]
[1777248074513,40.08,78766.88,0.0,-0.58813,0.00013,29.29068]
[1777248075007,40.08,78766.88,0.0,-0.58813,0.00013,29.29068]
[1777248075072,40.08,78765.82,0.0,-0.58826,0.00013,29.28798]
[1777248078102,40.08,78758.29,0.0,-0.58924,0.00013,29.26874]
[1777248079096,40.08,78764.88,0.0,-0.58839,0.00013,29.28552]
[1777248080100,40.08,78775.2,0.0,-0.58706,0.00013,29.31155]
[1777248081106,40.08,78776.34,0.0,-0.58691,0.00013,29.31437]
[1777248086056,40.08,78777.87,0.0,-0.58672,0.00013,29.31807]
[1777248087581,40.08,78782.24,0.0,-0.58616,0.00013,29.32893]
[1777248089163,40.08,78789.13,0.0,-0.58528,0.00013,29.34595]
[1777248092182,40.07,78777.99,0.0,-0.58673,0.00013,29.31494]
[1777248094200,40.07,78776.77,0.0,-0.58689,0.00013,29.31181]
[1777248095207,40.07,78784.79,0.0,-0.58586,0.00013,29.3318]
[1777248097220,40.07,78769.98,0.0,-0.58778,0.00013,29.29462]
[1777248098228,40.07,78770.72,0.0,-0.58768,0.00013,29.29646]
[1777248103263,40.07,78767.58,0.0,-0.58809,0.00013,29.28844]
[1777248108298,40.07,78770.1,0.0,-0.58777,0.00013,29.29483]
[1777248113332,40.06,78769.38,0.0,-0.58787,0.00013,29.29285]
[1777248115347,40.06,78776.11,0.0,-0.587,0.00013,29.30974]
[1777248120382,40.06,78776.49,0.0,-0.58697,0.00013,29.3105]
[1777248122396,40.05,78767.8,0.0,-0.58809,0.00013,29.28852]
[1777248123403,40.05,78761.51,0.0,-0.58891,0.00013,29.27249]
[1777248124485,40.05,78771.14,0.0,-0.58767,0.00013,29.2969]
[1777248129445,40.05,78774.79,0.0,-0.5872,0.00013,29.30596]
[1777248134481,40.04,78775.74,0.0,-0.58709,0.00013,29.30814]
[1777248139514,40.04,78777.03,0.0,-0.58694,0.00013,29.31119]
[1777248141528,40.04,78771.31,0.0,-0.58768,0.00013,29.29672]
[1777248146563,40.04,78770.73,0.0,-0.58776,0.00013,29.29512]
[1777248151599,40.03,78774.85,0.0,-0.58725,0.00013,29.30214]
[1777248152893,40.03,78774.85,0.0,-0.58725,0.00013,29.30214]
[1777248152919,40.03,78782.36,0.0,-0.58628,0.00013,29.32092]
[1777248154620,40.03,78787.59,0.0,-0.58561,0.00013,29.33384]
[1777248156633,40.02,78792.88,0.0,-0.58495,0.00013,29.34657]
[1777248157813,40.02,78792.88,0.0,-0.58495,0.00013,29.34657]
[1777248158190,40.02,78792.88,0.0,-0.58495,0.00013,29.34657]
[1777248158285,40.02,78792.88,0.0,-0.58495,0.00013,29.34657]
[1777248158315,40.02,78792.88,0.0,-0.58495,0.00013,29.34657]
[1777248158455,40.01,78797.69,0.0,-0.58434,0.00013,29.35805]
[1777248159844,40.0,78797.69,0.0,-0.58436,0.00013,29.35772]
[1777248165931,39.99,78794.7,0.0,-0.58478,0.00013,29.34991]
[1777248169073,39.99,78798.92,0.0,-0.58424,0.00013,29.36018]
[1777248169184,39.98,78812.58,0.0,-0.58249,0.00013,29.393]
[1777248170068,39.98,78812.58,0.0,-0.58249,0.00013,29.393]
[1777248170133,39.98,78867.2,0.0,-0.57539,0.00013,29.51987]
[1777248170636,39.98,78867.2,0.0,-0.57539,0.00013,29.51987]
[1777248170744,39.98,78867.2,0.0,-0.57539,0.00013,29.51987]
[1777248170904,39.98,78867.2,0.0,-0.57539,0.00013,29.51987]
[1777248171103,39.98,78867.2,0.0,-0.57539,0.00013,29.51987]
[1777248171376,39.98,78876.37,0.0,-0.5742,0.00013,29.54025]
[1777248171548,39.98,78876.37,0.0,-0.5742,0.00013,29.54025]
[1777248171776,39.98,78876.37,0.0,-0.5742,0.00013,29.54025]
[1777248171866,39.98,78876.37,0.0,-0.5742,0.00013,29.54025]
[1777248171927,39.97,78872.45,0.0,-0.57473,0.00013,29.53133]
[1777248173761,39.97,78866.69,0.0,-0.57548,0.00013,29.51843]
[1777248174850,39.97,78874.23,0.0,-0.5745,0.00013,29.53524]
[1777248175777,39.97,78874.23,0.0,-0.5745,0.00013,29.53526]
[1777248176783,39.97,78880.92,0.0,-0.57363,0.00013,29.55002]
[1777248177669,39.97,78880.92,0.0,-0.57363,0.00013,29.55002]
[1777248177704,39.97,78880.92,0.0,-0.57363,0.00013,29.55002]
[1777248177712,39.97,78880.92,0.0,-0.57363,0.00013,29.55002]
[1777248177777,39.97,78880.92,0.0,-0.57363,0.00013,29.55002]
[1777248177794,39.98,78861.88,0.0,-0.5761,0.00013,29.50769]
[1777248179174,39.98,78861.88,0.0,-0.5761,0.00013,29.50769]
[1777248179203,39.98,78861.88,0.0,-0.5761,0.00013,29.50769]
[1777248179260,39.98,78836.28,0.0,-0.57942,0.00013,29.44904]
[1777248180132,39.98,78836.28,0.0,-0.57942,0.00013,29.44904]
[1777248180152,39.98,78823.13,0.0,-0.58113,0.00013,29.41809]
[1777248181264,39.98,78823.13,0.0,-0.58113,0.00013,29.41809]
[1777248181293,39.98,78823.13,0.0,-0.58113,0.00013,29.41809]
[1777248180812,39.98,78823.13,0.0,-0.58113,0.00013,29.4181]
[1777248181516,39.98,78823.13,0.0,-0.58113,0.00013,29.4181]
[1777248181820,39.98,78822.68,0.0,-0.58119,0.00013,29.41705]
[1777248183426,39.98,78821.84,0.0,-0.58129,0.00013,29.41508]
[1777248183467,39.98,78821.84,0.0,-0.58129,0.00013,29.41508]
[1777248183564,39.98,78821.84,0.0,-0.58129,0.00013,29.41508]
[1777248183599,39.98,78821.84,0.0,-0.58129,0.00013,29.41508]
[1777248184840,39.98,78832.22,0.0,-0.57994,0.00013,29.43964]
[1777248185384,39.98,78832.22,0.0,-0.57994,0.00013,29.43964]
[1777248185453,39.98,78832.22,0.0,-0.57994,0.00013,29.43964]
[1777248186346,39.98,78832.22,0.0,-0.57994,0.00013,29.43964]
[1777248186370,39.98,78831.19,0.0,-0.58008,0.00013,29.43723]
[1777248186854,39.98,78845.04,0.0,-0.57828,0.00013,29.46949]
[1777248187862,39.98,78855.09,0.0,-0.57697,0.00013,29.49251]
[1777248188869,39.98,78856.75,0.0,-0.57676,0.00013,29.49627]
[1777248189697,39.98,78856.75,0.0,-0.57676,0.00013,29.49627]
[1777248189879,39.98,78848.47,0.0,-0.57783,0.00013,29.47736]
[1777248190890,39.98,78851.06,0.0,-0.5775,0.00013,29.48329]
[1777248191732,39.98,78851.06,0.0,-0.5775,0.00013,29.48329]
[1777248193746,39.98,78859.92,0.0,-0.57635,0.00013,29.50342]
[1777248194911,39.98,78851.18,0.0,-0.57748,0.00013,29.48352]
[1777248197819,39.98,78851.0,0.0,-0.57751,0.00013,29.48309]
[1777248197934,39.98,78858.98,0.0,-0.57647,0.00013,29.50127]
[1777248202968,39.98,78860.87,0.0,-0.57622,0.00013,29.5056]
[1777248204798,39.98,78861.54,0.0,-0.57613,0.00013,29.50712]
[1777248204980,39.98,78856.0,0.0,-0.57685,0.00013,29.49459]
[1777248205988,39.98,78850.29,0.0,-0.57759,0.00013,29.48157]
[1777248208032,39.98,78846.57,0.0,-0.57808,0.00013,29.47303]
[1777248212112,39.98,78845.18,0.0,-0.57827,0.00013,29.46663]
[1777248212145,39.98,78853.88,0.0,-0.57713,0.00013,29.48659]
[1777248216072,39.98,78848.13,0.0,-0.57788,0.00013,29.47347]
[1777248217080,39.98,78838.71,0.0,-0.5791,0.00013,29.4517]
[1777248218197,39.98,78838.71,0.0,-0.5791,0.00013,29.4517]
[1777248224539,39.98,78842.22,0.0,-0.57865,0.00013,29.45985]
[1777248224544,39.98,78842.22,0.0,-0.57865,0.00013,29.45985]
[1777248224571,39.98,78842.22,0.0,-0.57865,0.00013,29.45985]
[1777248225136,39.98,78842.67,0.0,-0.57859,0.00013,29.46089]
[1777248226143,39.98,78848.73,0.0,-0.5778,0.00013,29.47484]
[1777248228364,39.98,78853.5,0.0,-0.57718,0.00013,29.48574]
[1777248230413,39.98,78853.4,0.0,-0.5772,0.00013,29.48548]
[1777248232416,39.98,78853.03,0.0,-0.57725,0.00013,29.48463]
[1777248241247,39.98,78845.23,0.0,-0.57826,0.00013,29.4668]
[1777248241693,39.98,78845.23,0.0,-0.57826,0.00013,29.4668]
[1777248242410,39.98,78845.23,0.0,-0.57826,0.00013,29.4668]
[1777248243262,39.98,78838.04,0.0,-0.57919,0.00013,29.45013]
[1777248248297,39.98,78837.77,0.0,-0.57923,0.00013,29.4495]
[1777248253332,39.98,78834.63,0.0,-0.57963,0.00013,29.44217]
[1777248258366,39.98,78831.04,0.0,-0.5801,0.00013,29.43376]
[1777248261357,39.98,78832.24,0.0,-0.57994,0.00013,29.43659]
[1777248261397,39.98,78832.24,0.0,-0.57994,0.00013,29.43659]
[1777248261432,39.98,78832.24,0.0,-0.57994,0.00013,29.43659]
[1777248261591,39.98,78827.92,0.0,-0.5805,0.00013,29.42643]
[1777248262395,39.98,78818.42,0.0,-0.58174,0.00013,29.40388]
[1777248263403,39.98,78814.0,0.0,-0.58231,0.00013,29.39332]
[1777248266422,39.99,78808.43,0.0,-0.58303,0.00013,29.37997]
[1777248268851,39.99,78807.43,0.0,-0.58315,0.00013,29.37764]
[1777248268870,39.99,78807.43,0.0,-0.58315,0.00013,29.37764]
[1777248269011,39.99,78807.43,0.0,-0.58315,0.00013,29.37764]
[1777248269444,39.99,78807.04,0.0,-0.5832,0.00013,29.37669]
[1777248274479,39.99,78806.42,0.0,-0.58328,0.00013,29.37216]
[1777248279641,40.0,78807.25,0.0,-0.58316,0.00013,29.3743]
[1777248279687,40.0,78807.25,0.0,-0.58316,0.00013,29.3743]
[1777248279688,40.0,78794.98,0.0,-0.58475,0.00013,29.34439]
[1777248283541,40.0,78789.31,0.0,-0.58547,0.00013,29.3306]
[1777248284549,40.0,78794.65,0.0,-0.58478,0.00013,29.34383]
[1777248286563,40.01,78802.38,0.0,-0.58377,0.00013,29.36282]
[1777248291286,40.01,78805.39,0.0,-0.58337,0.00013,29.37024]
[1777248296633,40.02,78806.91,0.0,-0.58316,0.00013,29.37417]
[1777248302424,40.02,78809.55,0.0,-0.58281,0.00013,29.38069]
[1777248303433,40.02,78810.16,0.0,-0.58273,0.00013,29.38219]
[1777248305021,40.02,78810.67,0.0,-0.58266,0.00013,29.38348]
[1777248305494,40.02,78815.73,0.0,-0.582,0.00013,29.39566]
[1777248305544,40.02,78815.73,0.0,-0.582,0.00013,29.39566]
[1777248305771,40.02,78822.16,0.0,-0.58117,0.00013,29.411]
[1777248307711,40.02,78831.33,0.0,-0.57998,0.00013,29.43265]
[1777248308719,40.02,78836.48,0.0,-0.57931,0.00013,29.44469]
[1777248311739,40.02,78842.8,0.0,-0.57849,0.00013,29.45935]
[1777248316774,40.02,78840.42,0.0,-0.5788,0.00013,29.45382]
[1777248321813,40.02,78838.75,0.0,-0.57902,0.00013,29.44991]
[1777248325913,40.02,78832.75,0.0,-0.5798,0.00013,29.4359]
[1777248331880,40.02,78833.42,0.0,-0.57972,0.00013,29.43425]
[1777248336914,40.02,78833.9,0.0,-0.57966,0.00013,29.43537]
[1777248340943,40.02,78826.68,0.0,-0.5806,0.00013,29.41842]
[1777248341950,40.02,78816.63,0.0,-0.5819,0.00013,29.39456]
[1777248346987,40.02,78813.97,0.0,-0.58224,0.00013,29.38829]
[1777248348648,40.02,78813.74,0.0,-0.58227,0.00013,29.38776]
[1777248351396,40.03,78807.98,0.0,-0.58301,0.00013,29.37394]
[1777248355041,40.03,78800.94,0.0,-0.58391,0.00013,29.35701]
[1777248359068,40.03,78795.81,0.0,-0.58456,0.00013,29.34463]
[1777248364103,40.04,78802.59,0.0,-0.58367,0.00013,29.3614]
[1777248365111,40.04,78807.74,0.0,-0.583,0.00013,29.37391]
[1777248370146,40.04,78807.11,0.0,-0.58308,0.00013,29.37256]
[1777248375181,40.05,78807.55,0.0,-0.58301,0.00013,29.37378]
[1777248380216,40.05,78808.39,0.0,-0.58289,0.00013,29.37596]
[1777248385252,40.06,78807.92,0.0,-0.58294,0.00013,29.37498]
[1777248389278,40.06,78802.27,0.0,-0.58366,0.00013,29.36143]
[1777248394315,40.07,78801.01,0.0,-0.58383,0.00013,29.35533]
[1777248399351,40.07,78796.44,0.0,-0.5844,0.00013,29.34439]
[1777248404387,40.08,78794.25,0.0,-0.58468,0.00013,29.33921]
[1777248409422,40.08,78792.65,0.0,-0.58487,0.00013,29.33547]
[1777248410429,40.08,78782.4,0.0,-0.5862,0.00013,29.31008]
[1777248411436,40.08,78781.21,0.0,-0.58635,0.00013,29.30706]
[1777248412465,40.08,78781.21,0.0,-0.58635,0.00013,29.30706]
[1777248412487,40.08,78781.21,0.0,-0.58635,0.00013,29.30706]
[1777248412499,40.08,78772.33,0.0,-0.58751,0.00013,29.28474]
[1777248412669,40.08,78772.33,0.0,-0.58751,0.00013,29.28474]
[1777248416556,40.07,78777.49,0.0,-0.58686,0.00013,29.29741]
[1777248418486,40.07,78783.58,0.0,-0.58606,0.00013,29.31271]
[1777248420500,40.07,78790.52,0.0,-0.58516,0.00013,29.32999]
[1777248425534,40.08,78792.68,0.0,-0.58487,0.00013,29.33542]
[1777248427114,40.08,78792.73,0.0,-0.58487,0.00013,29.33554]
[1777248432583,40.08,78798.75,0.0,-0.58409,0.00013,29.35034]
[1777248435605,40.08,78792.06,0.0,-0.58495,0.00013,29.33399]
[1777248436512,40.08,78792.06,0.0,-0.58495,0.00013,29.33399]
[1777248436623,40.08,78784.29,0.0,-0.58596,0.00013,29.31474]
[1777248437627,40.08,78777.68,0.0,-0.58681,0.00013,29.29824]
[1777248438636,40.08,78768.6,0.0,-0.58798,0.00013,29.27536]
[1777248439642,40.08,78763.3,0.0,-0.58867,0.00013,29.2619]
[1777248441656,40.08,78762.34,0.0,-0.58879,0.00013,29.25945]
[1777248441682,40.08,78762.34,0.0,-0.58879,0.00013,29.25945]
[1777248441695,40.08,78762.62,0.0,-0.58876,0.00013,29.26017]
[1777248446766,40.08,78768.19,0.0,-0.58804,0.00013,29.27426]
[1777248451726,40.08,78776.86,0.0,-0.58693,0.00013,29.29286]
[1777248453739,40.08,78785.54,0.0,-0.58581,0.00013,29.31448]
[1777248458774,40.07,78786.39,0.0,-0.58571,0.00013,29.3165]
[1777248461979,40.07,78787.43,0.0,-0.58558,0.00013,29.31903]
[1777248467595,40.07,78791.47,0.0,-0.58505,0.00013,29.32905]
[1777248468846,40.08,78802.06,0.0,-0.58368,0.00013,29.35505]
[1777248469852,40.08,78815.81,0.0,-0.58189,0.00013,29.38819]
[1777248474887,40.08,78817.66,0.0,-0.58165,0.00013,29.39271]
[1777248480930,40.08,78817.65,0.0,-0.58164,0.00013,29.3928]
[1777248482810,40.08,78817.74,0.0,-0.58163,0.00013,29.39303]
[1777248482835,40.08,78817.74,0.0,-0.58163,0.00013,29.39303]
[1777248482972,40.08,78817.74,0.0,-0.58163,0.00013,29.39303]
[1777248483017,40.08,78816.1,0.0,-0.58184,0.00013,29.38914]
[1777248488985,40.09,78815.68,0.0,-0.58189,0.00013,29.38825]
[1777248491922,40.09,78815.51,0.0,-0.58191,0.00013,29.38786]
[1777248497121,40.09,78812.65,0.0,-0.58227,0.00013,29.38108]
[1777248502076,40.09,78807.23,0.0,-0.58297,0.00013,29.3681]
[1777248507111,40.09,78807.81,0.0,-0.58289,0.00013,29.36957]
[1777248510131,40.09,78798.25,0.0,-0.58413,0.00013,29.3464]
[1777248514159,40.09,78793.17,0.0,-0.5848,0.00013,29.33075]
[1777248516276,40.09,78786.84,0.0,-0.58561,0.00013,29.31516]
[1777248519195,40.09,78779.95,0.0,-0.5865,0.00013,29.29807]
[1777248520201,40.09,78774.48,0.0,-0.58721,0.00013,29.28437]
[1777248525237,40.09,78771.99,0.0,-0.58754,0.00013,29.27795]
[1777248528421,40.09,78771.61,0.0,-0.58759,0.00013,29.27693]
[1777248531279,40.09,78763.56,0.0,-0.58864,0.00013,29.25644]
[1777248534300,40.08,78770.33,0.0,-0.58776,0.00013,29.27358]
[1777248539334,40.09,78773.57,0.0,-0.58734,0.00013,29.28178]
[1777248544370,40.09,78774.28,0.0,-0.58725,0.00013,29.28362]
[1777248545377,40.09,78757.32,0.0,-0.58944,0.00013,29.24056]
[1777248550412,40.09,78752.28,0.0,-0.59009,0.00013,29.2276]
[1777248552102,40.09,78750.12,0.0,-0.59037,0.00013,29.22203]
[1777248552169,40.09,78750.12,0.0,-0.59037,0.00013,29.22203]
[1777248552358,40.09,78750.12,0.0,-0.59037,0.00013,29.22203]
[1777248552400,40.09,78750.12,0.0,-0.59037,0.00013,29.22203]
[1777248552481,40.09,78750.12,0.0,-0.59037,0.00013,29.22203]
[1777248552502,40.09,78746.86,0.0,-0.59079,0.00013,29.21359]
[1777248554440,40.09,78741.13,0.0,-0.59152,0.00013,29.19869]
[1777248559642,40.09,78742.71,0.0,-0.59131,0.00013,29.20289]
[1777248564510,40.09,78749.57,0.0,-0.59043,0.00013,29.22076]
[1777248566262,40.09,78752.61,0.0,-0.59004,0.00013,29.22862]
[1777248566367,40.09,78752.61,0.0,-0.59004,0.00013,29.22862]
[1777248568504,40.09,78755.35,0.0,-0.58968,0.00013,29.23567]
[1777248573572,40.09,78753.46,0.0,-0.58994,0.00013,29.22755]
[1777248578607,40.09,78753.23,0.0,-0.58997,0.00013,29.22695]
[1777248582638,40.09,78752.48,0.0,-0.59006,0.00013,29.22501]
[1777248584760,40.09,78751.91,0.0,-0.59014,0.00013,29.22354]
[1777248586667,40.09,78745.63,0.0,-0.59095,0.00013,29.20727]
[1777248590697,40.09,78740.28,0.0,-0.59164,0.00013,29.19334]
[1777248592038,40.09,78738.86,0.0,-0.59182,0.00013,29.18963]
[1777248596732,40.09,78734.94,0.0,-0.59232,0.00013,29.17941]
[1777248596739,40.09,78733.52,0.0,-0.5925,0.00013,29.17567]
[1777248601777,40.1,78732.55,0.0,-0.59262,0.00013,29.17326]
[1777248606665,40.1,78733.42,0.0,-0.5925,0.00013,29.17562]
[1777248606823,40.1,78732.91,0.0,-0.59257,0.00013,29.17431]
[1777248607654,40.1,78732.91,0.0,-0.59257,0.00013,29.17431]
[1777248607844,40.1,78737.36,0.0,-0.59199,0.00013,29.18601]
[1777248608824,40.1,78741.02,0.0,-0.59152,0.00013,29.19563]
[1777248610497,40.1,78742.98,0.0,-0.59127,0.00013,29.20074]
[1777248611128,40.1,78744.0,0.0,-0.59114,0.00013,29.2034]
[1777248616878,40.1,78746.7,0.0,-0.59079,0.00013,29.21043]
[1777248617923,40.1,78746.7,0.0,-0.59079,0.00013,29.21043]
[1777248617939,40.1,78746.7,0.0,-0.59079,0.00013,29.21043]
[1777248618422,40.1,78746.7,0.0,-0.59079,0.00013,29.21043]
[1777248618838,40.1,78746.7,0.0,-0.59079,0.00013,29.21043]
[1777248618786,40.1,78742.08,0.0,-0.59138,0.00013,29.1984]
[1777248619118,40.1,78742.08,0.0,-0.59138,0.00013,29.1984]
[1777248619201,40.1,78742.08,0.0,-0.59138,0.00013,29.1984]
[1777248619304,40.1,78742.08,0.0,-0.59138,0.00013,29.1984]
[1777248619346,40.1,78742.08,0.0,-0.59138,0.00013,29.1984]
[1777248619422,40.1,78742.08,0.0,-0.59138,0.00013,29.1984]
[1777248619661,40.1,78742.08,0.0,-0.59138,0.00013,29.1984]
[1777248619782,40.1,78695.22,0.0,-0.59742,0.00013,29.07278]
[1777248621865,40.09,78688.18,0.0,-0.59833,0.00013,29.05321]
[1777248628035,40.09,78684.55,0.0,-0.5988,0.00013,29.04308]
[1777248631983,40.09,78679.0,0.0,-0.59953,0.00013,29.02419]
[1777248638024,40.09,78678.1,0.0,-0.59966,0.00013,29.0214]
[1777248643060,40.08,78678.92,0.0,-0.59956,0.00013,29.0235]
[1777248646083,40.08,78674.13,0.0,-0.60018,0.00013,29.00993]
[1777248647050,40.08,78674.13,0.0,-0.60018,0.00013,29.00993]
[1777248647070,40.08,78674.13,0.0,-0.60018,0.00013,29.00993]
[1777248647214,40.08,78674.13,0.0,-0.60018,0.00013,29.00993]
[1777248647287,40.08,78666.93,0.0,-0.60111,0.00013,28.98955]
[1777248650112,40.08,78673.42,0.0,-0.60028,0.00013,29.00779]
[1777248652126,40.08,78665.37,0.0,-0.60132,0.00013,28.98497]
[1777248654799,40.08,78666.59,0.0,-0.60116,0.00013,28.98841]
[1777248654987,40.08,78667.11,0.0,-0.6011,0.00013,28.98987]
[1777248655006,40.08,78667.24,0.0,-0.60108,0.00013,28.99021]
[1777248656814,40.08,78667.24,0.0,-0.60108,0.00013,28.99021]
[1777248656866,40.07,78665.53,0.0,-0.6013,0.00013,28.98534]
[1777248657425,40.07,78665.53,0.0,-0.6013,0.00013,28.98534]
[1777248657464,40.07,78663.65,0.0,-0.60154,0.00013,28.97997]
[1777248660925,40.07,78663.28,0.0,-0.60159,0.00013,28.97887]
[1777248661422,40.07,78663.28,0.0,-0.60159,0.00013,28.97887]
[1777248661443,40.07,78663.28,0.0,-0.60159,0.00013,28.97887]
[1777248661531,40.07,78663.28,0.0,-0.60159,0.00013,28.97887]
[1777248661560,40.07,78663.08,0.0,-0.60162,0.00013,28.97828]
[1777248663205,40.07,78648.74,0.0,-0.60347,0.00013,28.93696]
[1777248667233,40.07,78641.18,0.0,-0.60445,0.00013,28.91474]
[1777248668322,40.07,78624.87,0.0,-0.60654,0.00013,28.86682]
[1777248669051,40.07,78624.87,0.0,-0.60654,0.00013,28.86682]
[1777248669247,40.06,78624.87,0.0,-0.60654,0.00013,28.8667]
[1777248672268,40.06,78619.21,0.0,-0.60727,0.00013,28.84976]
[1777248673123,40.06,78619.21,0.0,-0.60727,0.00013,28.84976]
[1777248673218,40.06,78619.21,0.0,-0.60727,0.00013,28.84976]
[1777248673275,40.06,78615.02,0.0,-0.60781,0.00013,28.83721]
[1777248674252,40.06,78615.02,0.0,-0.60781,0.00013,28.83721]
[1777248674286,40.06,78612.97,0.0,-0.60807,0.00013,28.83103]
[1777248679838,40.05,78616.88,0.0,-0.60759,0.00013,28.84238]
[1777248679851,40.05,78616.36,0.0,-0.60766,0.00013,28.84082]
[1777248680429,40.05,78616.36,0.0,-0.60766,0.00013,28.84082]
[1777248680530,40.05,78616.59,0.0,-0.60763,0.00013,28.84144]
[1777248681315,40.05,78616.59,0.0,-0.60763,0.00013,28.84144]
[1777248681416,40.05,78617.98,0.0,-0.60746,0.00013,28.84542]
[1777248683943,40.05,78618.89,0.0,-0.60736,0.00013,28.84793]
[1777248684335,40.05,78618.89,0.0,-0.60736,0.00013,28.84793]
[1777248684586,40.05,78618.89,0.0,-0.60736,0.00013,28.84793]
[1777248684659,40.05,78635.12,0.0,-0.60528,0.00013,28.8959]
[1777248685362,40.05,78635.12,0.0,-0.60528,0.00013,28.89584]
[1777248690397,40.04,78635.01,0.0,-0.60531,0.00013,28.89528]
[1777248695433,40.04,78638.41,0.0,-0.60491,0.00013,28.90162]
[1777248697447,40.03,78630.55,0.0,-0.60592,0.00013,28.87841]
[1777248698455,40.03,78621.95,0.0,-0.60702,0.00013,28.85289]
[1777248702481,40.03,78615.75,0.0,-0.60782,0.00013,28.83424]
[1777248706512,40.03,78625.98,0.0,-0.60652,0.00013,28.86448]
[1777248707528,40.03,78632.34,0.0,-0.60571,0.00013,28.88321]
[1777248708527,40.02,78617.74,0.0,-0.60759,0.00013,28.83978]
[1777248709398,40.02,78617.74,0.0,-0.60759,0.00013,28.83978]
[1777248709534,40.02,78610.99,0.0,-0.60846,0.00013,28.81944]
[1777248710870,40.02,78610.99,0.0,-0.60846,0.00013,28.81944]
[1777248710937,40.02,78610.99,0.0,-0.60846,0.00013,28.81944]
[1777248710909,40.02,78609.54,0.0,-0.60865,0.00013,28.81498]
[1777248716584,40.01,78608.53,0.0,-0.6088,0.00013,28.81136]
[1777248718675,40.01,78614.51,0.0,-0.60805,0.00013,28.82916]
[1777248724638,40.0,78612.8,0.0,-0.60829,0.00013,28.82343]
[1777248729809,39.99,78612.29,0.0,-0.60838,0.00013,28.82151]
[1777248729930,39.99,78612.29,0.0,-0.60838,0.00013,28.82151]
[1777248729960,39.99,78612.29,0.0,-0.60838,0.00013,28.82151]
[1777248729931,39.99,78618.12,0.0,-0.60764,0.00013,28.83891]
[1777248730682,39.99,78618.12,0.0,-0.60764,0.00013,28.83888]
[1777248731689,39.99,78626.7,0.0,-0.60654,0.00013,28.8644]
[1777248734710,39.99,78632.83,0.0,-0.60576,0.00013,28.88244]
[1777248737730,39.98,78638.86,0.0,-0.605,0.00013,28.89994]
[1777248742767,39.98,78638.72,0.0,-0.60503,0.00013,28.89928]
[1777248746559,39.98,78640.19,0.0,-0.60485,0.00013,28.90341]
[1777248746764,39.98,78640.19,0.0,-0.60485,0.00013,28.90341]
[1777248746810,39.98,78638.24,0.0,-0.6051,0.00013,28.89763]
[1777248751831,39.97,78638.78,0.0,-0.60506,0.00013,28.89565]
[1777248754850,39.97,78632.91,0.0,-0.60583,0.00013,28.87813]
[1777248758768,39.96,78632.34,0.0,-0.60591,0.00013,28.87627]
[1777248758964,39.96,78632.34,0.0,-0.60591,0.00013,28.87627]
[1777248758982,39.96,78629.16,0.0,-0.60632,0.00013,28.8668]
[1777248762906,39.96,78624.59,0.0,-0.60691,0.00013,28.85303]
[1777248765820,39.96,78622.1,0.0,-0.60724,0.00013,28.84547]
[1777248765927,39.96,78621.52,0.0,-0.60731,0.00013,28.84374]
[1777248770870,39.95,78625.8,0.0,-0.60678,0.00013,28.85611]
[1777248770973,39.95,78625.01,0.0,-0.6069,0.00013,28.85356]
[1777248771092,39.95,78625.01,0.0,-0.6069,0.00013,28.85356]
[1777248771141,39.95,78625.01,0.0,-0.6069,0.00013,28.85356]
[1777248771319,39.95,78625.01,0.0,-0.6069,0.00013,28.85356]
[1777248771555,39.95,78625.01,0.0,-0.6069,0.00013,28.85356]
[1777248771974,39.95,78625.01,0.0,-0.6069,0.00013,28.85347]
[1777248772981,39.95,78635.32,0.0,-0.60558,0.00013,28.88399]
[1777248773989,39.94,78640.92,0.0,-0.60486,0.00013,28.90041]
[1777248779022,39.94,78642.73,0.0,-0.60464,0.00013,28.90539]
[1777248784057,39.93,78639.94,0.0,-0.60502,0.00013,28.89696]
[1777248789093,39.93,78640.81,0.0,-0.60492,0.00013,28.89922]
[1777248792210,39.93,78641.13,0.0,-0.60488,0.00013,28.90001]
[1777248792320,39.93,78641.13,0.0,-0.60488,0.00013,28.90001]
[1777248792421,39.93,78641.31,0.0,-0.60487,0.00013,28.90047]
[1777248795254,39.92,78642.51,0.0,-0.60472,0.00013,28.90384]
[1777248795355,39.92,78643.23,0.0,-0.60463,0.00013,28.90587]
[1777248801176,39.91,78640.74,0.0,-0.60497,0.00013,28.89813]
[1777248806213,39.91,78640.71,0.0,-0.60499,0.00013,28.89769]
[1777248812254,39.9,78641.61,0.0,-0.60491,0.00013,28.89667]
[1777248814237,39.9,78641.61,0.0,-0.60491,0.00013,28.89667]
[1777248814248,39.9,78641.61,0.0,-0.60491,0.00013,28.89667]
[1777248814450,39.9,78641.61,0.0,-0.60491,0.00013,28.89667]
[1777248814540,39.9,78630.29,0.0,-0.60637,0.00013,28.86307]
[1777248816283,39.9,78626.51,0.0,-0.60687,0.00013,28.85165]
[1777248820310,39.89,78631.74,0.0,-0.60621,0.00013,28.86683]
[1777248825402,39.89,78635.46,0.0,-0.60575,0.00013,28.87765]
[1777248825616,39.89,78635.46,0.0,-0.60575,0.00013,28.87765]
[1777248825719,39.89,78638.18,0.0,-0.6054,0.00013,28.88565]
[1777248826723,39.89,78638.18,0.0,-0.6054,0.00013,28.88565]
[1777248826824,39.89,78642.37,0.0,-0.60486,0.00013,28.89793]
[1777248832569,39.88,78639.66,0.0,-0.60522,0.00013,28.88977]
[1777248832624,39.88,78639.66,0.0,-0.60522,0.00013,28.88977]
[1777248832717,39.88,78639.66,0.0,-0.60522,0.00013,28.88977]
[1777248832735,39.88,78638.18,0.0,-0.60541,0.00013,28.88537]
[1777248834413,39.88,78632.35,0.0,-0.60617,0.00013,28.86801]
[1777248839526,39.87,78629.92,0.0,-0.6065,0.00013,28.86036]
[1777248842470,39.87,78634.72,0.0,-0.6059,0.00013,28.87433]
[1777248847504,39.86,78635.66,0.0,-0.60579,0.00013,28.87674]
[1777248852540,39.85,78632.34,0.0,-0.60625,0.00013,28.86636]
[1777248857574,39.85,78628.84,0.0,-0.60672,0.00013,28.85555]
[1777248860289,39.84,78629.24,0.0,-0.60667,0.00013,28.85659]
[1777248860596,39.84,78629.32,0.0,-0.60666,0.00013,28.85683]
[1777248863589,39.84,78628.31,0.0,-0.6068,0.00013,28.85366]
[1777248863941,39.84,78628.31,0.0,-0.6068,0.00013,28.85366]
[1777248864019,39.84,78612.15,0.0,-0.60888,0.00013,28.805]
[1777248864450,39.84,78612.15,0.0,-0.60888,0.00013,28.805]
[1777248864686,39.84,78602.08,0.0,-0.61018,0.00013,28.77419]
[1777248865419,39.84,78602.08,0.0,-0.61018,0.00013,28.77419]
[1777248865631,39.84,78602.08,0.0,-0.61019,0.00013,28.77414]
[1777248870659,39.83,78601.98,0.0,-0.61021,0.00013,28.77361]
[1777248870761,39.83,78599.68,0.0,-0.61051,0.00013,28.76651]
[1777248874701,39.83,78594.77,0.0,-0.61116,0.00013,28.74797]
[1777248877716,39.83,78590.1,0.0,-0.61177,0.00013,28.73333]
[1777248881746,39.82,78579.92,0.0,-0.61308,0.00013,28.70147]
[1777248883758,39.82,78575.28,0.0,-0.61368,0.00013,28.68689]
[1777248886779,39.82,78580.43,0.0,-0.61302,0.00013,28.70294]
[1777248888797,39.82,78581.25,0.0,-0.61292,0.00013,28.70542]
[1777248893841,39.82,78583.18,0.0,-0.61268,0.00013,28.71121]
[1777248896860,39.81,78589.69,0.0,-0.61186,0.00013,28.73129]
[1777248901526,39.81,78592.6,0.0,-0.61149,0.00013,28.74005]
[1777248901633,39.81,78592.6,0.0,-0.61149,0.00013,28.74005]
[1777248901891,39.81,78588.16,0.0,-0.61207,0.00013,28.72617]
[1777248902901,39.81,78576.57,0.0,-0.61356,0.00013,28.68995]
[1777248903932,39.81,78569.66,0.0,-0.61444,0.00013,28.66816]
[1777248905919,39.81,78563.5,0.0,-0.61524,0.00013,28.64852]
[1777248907340,39.81,78563.12,0.0,-0.61529,0.00013,28.64721]
[1777248907575,39.81,78563.12,0.0,-0.61529,0.00013,28.64721]
[1777248907931,39.81,78569.71,0.0,-0.61445,0.00013,28.6681]
[1777248908939,39.8,78581.8,0.0,-0.6129,0.00013,28.70607]
[1777248909946,39.8,78580.6,0.0,-0.61305,0.00013,28.70228]
[1777248912976,39.8,78586.68,0.0,-0.61228,0.00013,28.72112]
[1777248914982,39.8,78577.53,0.0,-0.61346,0.00013,28.69238]
[1777248916997,39.8,78575.59,0.0,-0.61371,0.00013,28.68625]
[1777248922031,39.8,78577.98,0.0,-0.61341,0.00013,28.69358]
[1777248924046,39.79,78570.66,0.0,-0.61436,0.00013,28.67038]
[1777248925052,39.79,78568.45,0.0,-0.61465,0.00013,28.66315]
[1777248930165,39.76,78567.17,0.0,-0.61493,0.00013,28.65666]
[1777248930718,39.76,78567.17,0.0,-0.61493,0.00013,28.65666]
[1777248930934,39.76,78567.17,0.0,-0.61493,0.00013,28.65666]
[1777248931106,39.76,78565.76,0.0,-0.61512,0.00013,28.64889]
[1777248935133,39.75,78571.06,0.0,-0.61446,0.00013,28.66531]
[1777248937149,39.75,78573.55,0.0,-0.61416,0.00013,28.67287]
[1777248937696,39.75,78573.55,0.0,-0.61416,0.00013,28.67287]
[1777248937861,39.75,78573.55,0.0,-0.61416,0.00013,28.67287]
[1777248938160,39.74,78565.84,0.0,-0.61515,0.00013,28.64832]
[1777248938695,39.74,78565.84,0.0,-0.61515,0.00013,28.64832]
[1777248939270,39.74,78563.32,0.0,-0.61547,0.00013,28.6403]
[1777248940168,39.74,78561.6,0.0,-0.6157,0.00013,28.63462]
[1777248945206,39.73,78559.01,0.0,-0.61606,0.00013,28.62582]
[1777248947217,39.73,78564.26,0.0,-0.61539,0.00013,28.6425]
[1777248952791,39.73,78565.3,0.0,-0.61527,0.00013,28.64545]
[1777248952850,39.73,78567.11,0.0,-0.61504,0.00013,28.65111]
[1777248954332,39.73,78567.11,0.0,-0.61504,0.00013,28.65111]
[1777248954404,39.72,78583.42,0.0,-0.61296,0.00013,28.70239]
[1777248955280,39.72,78583.42,0.0,-0.61296,0.00013,28.70237]
[1777248956288,39.72,78584.27,0.0,-0.61285,0.00013,28.705]
[1777248959309,39.72,78588.88,0.0,-0.61226,0.00013,28.71929]
[1777248960959,39.72,78588.88,0.0,-0.61226,0.00013,28.71929]
[1777248961000,39.72,78587.24,0.0,-0.61248,0.00013,28.71413]
[1777248964343,39.72,78592.17,0.0,-0.61185,0.00013,28.72929]
[1777248968372,39.71,78585.09,0.0,-0.61277,0.00013,28.70701]
[1777248973406,39.71,78581.45,0.0,-0.61325,0.00013,28.69537]
[1777248978441,39.71,78581.12,0.0,-0.6133,0.00013,28.69417]
[1777248980916,39.71,78579.46,0.0,-0.61352,0.00013,28.68887]
[1777248981017,39.71,78579.65,0.0,-0.61349,0.00013,28.68947]
[1777248983478,39.71,78573.72,0.0,-0.61426,0.00013,28.67065]
[1777248988513,39.7,78568.46,0.0,-0.61495,0.00013,28.65374]
[1777248993547,39.7,78567.38,0.0,-0.61512,0.00013,28.64655]
[1777248994739,39.7,78567.38,0.0,-0.61512,0.00013,28.64655]
[1777248994812,39.69,78566.53,0.0,-0.61523,0.00013,28.64373]
[1777248997146,39.69,78566.53,0.0,-0.61524,0.00013,28.64351]
[1777248997247,39.69,78565.89,0.0,-0.61534,0.00013,28.64126]
[1777248997640,39.69,78565.89,0.0,-0.61534,0.00013,28.64126]
[1777248997792,39.69,78565.89,0.0,-0.61534,0.00013,28.64126]
[1777249004984,39.68,78564.32,0.0,-0.61557,0.00013,28.63563]
[1777249005085,39.68,78563.37,0.0,-0.61569,0.00013,28.6325]
[1777249006585,39.68,78563.37,0.0,-0.6157,0.00013,28.6324]
[1777249006920,39.68,78563.37,0.0,-0.6157,0.00013,28.6324]
[1777249006976,39.68,78568.67,0.0,-0.61502,0.00013,28.64921]
[1777249008658,39.67,78581.96,0.0,-0.61331,0.00013,28.69121]
[1777249010671,39.67,78586.39,0.0,-0.61275,0.00013,28.70503]
[1777249015706,39.67,78583.82,0.0,-0.61309,0.00013,28.6968]
[1777249020804,39.67,78586.69,0.0,-0.61272,0.00013,28.7056]
[1777249024857,39.67,78586.45,0.0,-0.61276,0.00013,28.70473]
[1777249024874,39.67,78589.72,0.0,-0.61234,0.00013,28.7149]
[1777249026066,39.67,78589.72,0.0,-0.61234,0.00013,28.7149]
[1777249026170,39.66,78595.85,0.0,-0.61155,0.00013,28.73394]
[1777249026968,39.66,78595.85,0.0,-0.61155,0.00013,28.73394]
[1777249026997,39.66,78595.85,0.0,-0.61155,0.00013,28.73394]
[1777249027044,39.66,78611.67,0.0,-0.60952,0.00013,28.78261]
[1777249027797,39.66,78612.9,0.0,-0.60936,0.00013,28.78628]
[1777249028804,39.66,78597.42,0.0,-0.61136,0.00013,28.7386]
[1777249029813,39.66,78591.93,0.0,-0.61207,0.00013,28.7215]
[1777249034848,39.66,78597.52,0.0,-0.61136,0.00013,28.73861]
[1777249035855,39.66,78605.13,0.0,-0.61038,0.00013,28.76211]
[1777249040890,39.65,78601.86,0.0,-0.61082,0.00013,28.75166]
[1777249045133,39.65,78604.07,0.0,-0.61055,0.00013,28.7583]
[1777249045153,39.65,78604.07,0.0,-0.61055,0.00013,28.7583]
[1777249045234,39.65,78615.12,0.0,-0.60912,0.00013,28.7921]
[1777249045925,39.65,78615.12,0.0,-0.60913,0.00013,28.79203]
[1777249046931,39.64,78623.54,0.0,-0.60804,0.00013,28.81751]
[1777249047938,39.64,78628.1,0.0,-0.60746,0.00013,28.83117]
[1777249052599,39.64,78627.19,0.0,-0.6076,0.00013,28.82481]
[1777249052975,39.64,78623.09,0.0,-0.60814,0.00013,28.81235]
[1777249053981,39.64,78618.07,0.0,-0.60879,0.00013,28.79705]
[1777249058852,39.63,78616.26,0.0,-0.60904,0.00013,28.79128]
[1777249059017,39.63,78618.12,0.0,-0.6088,0.00013,28.79694]
[1777249061084,39.63,78627.5,0.0,-0.60759,0.00013,28.82516]
[1777249065060,39.62,78636.81,0.0,-0.6064,0.00013,28.85279]
[1777249070095,39.62,78634.65,0.0,-0.6067,0.00013,28.84597]
[1777249075139,39.61,78635.29,0.0,-0.60664,0.00013,28.84747]
[1777249080165,39.6,78632.84,0.0,-0.60698,0.00013,28.83969]
[1777249082059,39.6,78633.31,0.0,-0.60692,0.00013,28.84102]
[1777249082181,39.6,78635.47,0.0,-0.60665,0.00013,28.84741]
[1777249083205,39.6,78635.47,0.0,-0.60665,0.00013,28.84741]
[1777249083291,39.6,78625.0,0.0,-0.60801,0.00013,28.81571]
[1777249086206,39.6,78624.22,0.0,-0.60812,0.00013,28.81321]
[1777249091294,39.59,78623.87,0.0,-0.60818,0.00013,28.81175]
[1777249097285,39.58,78624.41,0.0,-0.60813,0.00013,28.81306]
[1777249101364,39.58,78618.53,0.0,-0.6089,0.00013,28.79485]
[1777249105341,39.57,78612.89,0.0,-0.60965,0.00013,28.77738]
[1777249105583,39.57,78612.89,0.0,-0.60965,0.00013,28.77738]
[1777249106349,39.57,78612.3,0.0,-0.60972,0.00013,28.77552]
[1777249109370,39.57,78607.33,0.0,-0.61037,0.00013,28.7601]
[1777249109614,39.57,78607.33,0.0,-0.61037,0.00013,28.7601]
[1777249110376,39.57,78605.13,0.0,-0.61066,0.00013,28.75327]
[1777249115411,39.57,78607.42,0.0,-0.61039,0.00013,28.75686]
[1777249120449,39.56,78607.58,0.0,-0.61038,0.00013,28.75714]
[1777249121453,39.56,78603.01,0.0,-0.61097,0.00013,28.74297]
[1777249126491,39.56,78601.27,0.0,-0.6112,0.00013,28.73737]
[1777249129940,39.56,78599.81,0.0,-0.61139,0.00013,28.73277]
[1777249130041,39.56,78607.13,0.0,-0.61045,0.00013,28.75544]
[1777249135554,39.56,78607.85,0.0,-0.61037,0.00013,28.75737]
[1777249140934,39.55,78605.72,0.0,-0.61065,0.00013,28.75068]
[1777249141036,39.55,78606.2,0.0,-0.61059,0.00013,28.7521]
[1777249146630,39.55,78606.45,0.0,-0.61057,0.00013,28.7527]
[1777249151931,39.55,78604.92,0.0,-0.61077,0.00013,28.74783]
[1777249152032,39.55,78606.17,0.0,-0.61061,0.00013,28.75162]
[1777249153662,39.55,78606.17,0.0,-0.61061,0.00013,28.75159]
[1777249153763,39.55,78613.62,0.0,-0.60965,0.00013,28.77453]
[1777249155695,39.55,78618.14,0.0,-0.60907,0.00013,28.78828]
[1777249158716,39.54,78613.4,0.0,-0.60969,0.00013,28.77362]
[1777249159625,39.54,78613.4,0.0,-0.60969,0.00013,28.77362]
[1777249160066,39.54,78613.4,0.0,-0.60969,0.00013,28.77362]
[1777249161811,39.54,78619.21,0.0,-0.60895,0.00013,28.79122]
[1777249166739,39.54,78620.72,0.0,-0.60876,0.00013,28.79558]
[1777249166840,39.54,78618.66,0.0,-0.60903,0.00013,28.7893]
[1777249172816,39.53,78607.35,0.0,-0.61053,0.00013,28.75086]
[1777249174030,39.53,78607.35,0.0,-0.61053,0.00013,28.75086]
[1777249174131,39.53,78607.01,0.0,-0.61057,0.00013,28.74981]
[1777249179867,39.53,78603.2,0.0,-0.61108,0.00013,28.73774]
[1777249184902,39.52,78605.26,0.0,-0.61082,0.00013,28.74388]
[1777249186817,39.52,78605.29,0.0,-0.61082,0.00013,28.74398]
[1777249186925,39.52,78589.95,0.0,-0.6128,0.00013,28.69609]
[1777249187926,39.52,78590.13,0.0,-0.61279,0.00013,28.6965]
[1777249188929,39.52,78574.49,0.0,-0.61481,0.00013,28.64692]
[1777249194973,39.51,78571.78,0.0,-0.61518,0.00013,28.63785]
[1777249197705,39.51,78571.38,0.0,-0.61524,0.00013,28.63642]
[1777249198175,39.51,78571.38,0.0,-0.61524,0.00013,28.63642]
[1777249198427,39.51,78571.38,0.0,-0.61524,0.00013,28.63642]
[1777249198436,39.51,78586.88,0.0,-0.61324,0.00013,28.68549]
[1777249199000,39.51,78586.88,0.0,-0.61324,0.00013,28.68548]
[1777249200046,39.51,78609.92,0.0,-0.61027,0.00013,28.75729]
[1777249201033,39.51,78617.54,0.0,-0.60928,0.00013,28.78065]
[1777249206051,39.5,78620.44,0.0,-0.60892,0.00013,28.78918]
[1777249207037,39.5,78620.44,0.0,-0.60892,0.00013,28.78918]
[1777249207118,39.5,78620.44,0.0,-0.60892,0.00013,28.78918]
[1777249207158,39.5,78632.5,0.0,-0.60736,0.00013,28.82572]
[1777249208341,39.5,78632.5,0.0,-0.60736,0.00013,28.82572]
[1777249208442,39.5,78639.39,0.0,-0.60647,0.00013,28.84636]
[1777249209726,39.5,78639.39,0.0,-0.60648,0.00013,28.84626]
[1777249210078,39.49,78640.83,0.0,-0.60629,0.00013,28.85047]
[1777249215114,39.49,78644.85,0.0,-0.60578,0.00013,28.86223]
[1777249219143,39.49,78651.26,0.0,-0.60496,0.00013,28.88118]
[1777249224177,39.49,78650.87,0.0,-0.60501,0.00013,28.87993]
[1777249229216,39.48,78648.67,0.0,-0.6053,0.00013,28.87325]
[1777249232507,39.48,78646.79,0.0,-0.60556,0.00013,28.86436]
[1777249233241,39.48,78643.18,0.0,-0.60603,0.00013,28.85357]
[1777249234253,39.48,78636.68,0.0,-0.60688,0.00013,28.83403]
[1777249235255,39.48,78633.38,0.0,-0.60732,0.00013,28.82393]
[1777249235576,39.48,78633.38,0.0,-0.60732,0.00013,28.82393]
[1777249236449,39.48,78633.38,0.0,-0.60732,0.00013,28.82393]
[1777249236457,39.48,78641.31,0.0,-0.60629,0.00013,28.8477]
[1777249236947,39.48,78641.31,0.0,-0.60629,0.00013,28.8477]
[1777249237269,39.48,78641.31,0.0,-0.60629,0.00013,28.8477]
[1777249239284,39.47,78644.91,0.0,-0.60584,0.00013,28.85819]
[1777249240955,39.47,78645.38,0.0,-0.60577,0.00013,28.85959]
[1777249241296,39.47,78645.31,0.0,-0.60579,0.00013,28.8592]
[1777249246339,39.47,78644.24,0.0,-0.60595,0.00013,28.85565]
[1777249247078,39.47,78644.24,0.0,-0.60595,0.00013,28.85565]
[1777249247120,39.47,78644.24,0.0,-0.60595,0.00013,28.85565]
[1777249247344,39.46,78640.39,0.0,-0.60645,0.00013,28.84403]
[1777249252459,39.46,78638.07,0.0,-0.60678,0.00013,28.83665]
[1777249255415,39.45,78631.4,0.0,-0.60765,0.00013,28.81628]
[1777249258437,39.45,78636.63,0.0,-0.60699,0.00013,28.83187]
[1777249262530,39.44,78630.34,0.0,-0.60782,0.00013,28.81248]
[1777249269521,39.44,78629.17,0.0,-0.608,0.00013,28.80847]
[1777249274553,39.43,78626.36,0.0,-0.60838,0.00013,28.7996]
[1777249279587,39.43,78627.11,0.0,-0.60829,0.00013,28.80158]
[1777249284620,39.42,78626.53,0.0,-0.60839,0.00013,28.79944]
[1777249289658,39.42,78622.54,0.0,-0.60892,0.00013,28.78701]
[1777249292741,39.41,78613.52,0.0,-0.61011,0.00013,28.75585]
[1777249294691,39.41,78608.47,0.0,-0.61077,0.00013,28.74008]
[1777249298092,39.41,78605.29,0.0,-0.61119,0.00013,28.73017]
[1777249298124,39.41,78604.86,0.0,-0.61124,0.00013,28.72879]
[1777249301062,39.41,78603.71,0.0,-0.6114,0.00013,28.72514]
[1777249301142,39.41,78598.19,0.0,-0.61211,0.00013,28.70785]
[1777249306774,39.41,78598.19,0.0,-0.61212,0.00013,28.70773]
[1777249309797,39.41,78606.13,0.0,-0.61109,0.00013,28.73246]
[1777249310805,39.4,78611.92,0.0,-0.61034,0.00013,28.75034]
[1777249312881,39.4,78617.67,0.0,-0.6096,0.00013,28.76798]
[1777249318859,39.4,78616.29,0.0,-0.60979,0.00013,28.76347]
[1777249322951,39.4,78611.11,0.0,-0.61048,0.00013,28.7472]
[1777249324901,39.39,78604.81,0.0,-0.6113,0.00013,28.72754]
[1777249328931,39.39,78596.67,0.0,-0.61236,0.00013,28.70195]
[1777249331708,39.39,78597.26,0.0,-0.61229,0.00013,28.70376]
[1777249331930,39.39,78597.26,0.0,-0.61229,0.00013,28.70376]
[1777249332023,39.39,78595.46,0.0,-0.61252,0.00013,28.69808]
[1777249335620,39.39,78591.69,0.0,-0.61302,0.00013,28.68618]
[1777249336169,39.39,78591.65,0.0,-0.61302,0.00013,28.68604]
[1777249340019,39.39,78581.09,0.0,-0.6144,0.00013,28.65233]
[1777249345051,39.38,78579.27,0.0,-0.61465,0.00013,28.64611]
[1777249350086,39.38,78575.83,0.0,-0.61512,0.00013,28.63472]
[1777249355123,39.37,78573.32,0.0,-0.61547,0.00013,28.62308]
[1777249356151,39.37,78573.32,0.0,-0.61547,0.00013,28.62308]
[1777249356233,39.37,78573.68,0.0,-0.61542,0.00013,28.62423]
[1777249362172,39.37,78569.82,0.0,-0.61594,0.00013,28.61145]
[1777249367207,39.36,78570.95,0.0,-0.6158,0.00013,28.61486]
[1777249369200,39.36,78570.93,0.0,-0.61581,0.00013,28.6148]
[1777249369301,39.36,78570.09,0.0,-0.61592,0.00013,28.61204]
[1777249375263,39.36,78568.54,0.0,-0.61613,0.00013,28.60676]
[1777249380298,39.36,78565.76,0.0,-0.6165,0.00013,28.59752]
[1777249385333,39.35,78564.95,0.0,-0.61661,0.00013,28.59474]
[1777249390367,39.35,78564.53,0.0,-0.61668,0.00013,28.59314]
[1777249395421,39.35,78566.33,0.0,-0.61645,0.00013,28.59882]
[1777249399430,39.35,78571.77,0.0,-0.61574,0.00013,28.61645]
[1777249404466,39.35,78572.07,0.0,-0.61571,0.00013,28.61742]
[1777249409501,39.34,78573.32,0.0,-0.61556,0.00013,28.62114]
[1777249413530,39.34,78579.35,0.0,-0.61479,0.00013,28.63715]
[1777249415544,39.34,78579.98,0.0,-0.61472,0.00013,28.63898]
[1777249420579,39.34,78579.11,0.0,-0.61485,0.00013,28.63587]
[1777249425614,39.34,78579.62,0.0,-0.61477,0.00013,28.63761]
[1777249427628,39.34,78574.28,0.0,-0.61547,0.00013,28.62053]
[1777249432663,39.34,78572.69,0.0,-0.61568,0.00013,28.61529]
[1777249437248,39.33,78569.0,0.0,-0.61617,0.00013,28.60309]
[1777249437698,39.33,78566.49,0.0,-0.61649,0.00013,28.59496]
[1777249438705,39.33,78560.27,0.0,-0.6173,0.00013,28.57466]
[1777249440719,39.33,78555.82,0.0,-0.61788,0.00013,28.56006]
[1777249442573,39.33,78556.05,0.0,-0.61785,0.00013,28.56079]
[1777249442733,39.33,78555.15,0.0,-0.61797,0.00013,28.55782]
[1777249443740,39.33,78550.78,0.0,-0.61854,0.00013,28.54346]
[1777249448775,39.33,78547.71,0.0,-0.61894,0.00013,28.53329]
[1777249453867,39.33,78550.19,0.0,-0.61862,0.00013,28.54141]
[1777249459852,39.33,78549.54,0.0,-0.61871,0.00013,28.53917]
[1777249467908,39.32,78549.23,0.0,-0.61876,0.00013,28.53799]
[1777249473950,39.32,78549.06,0.0,-0.6188,0.00013,28.534]
[1777249476087,39.32,78549.25,0.0,-0.61877,0.00013,28.5346]
[1777249476169,39.32,78554.34,0.0,-0.61812,0.00013,28.5513]
[1777249477978,39.32,78562.74,0.0,-0.61703,0.00013,28.57867]
[1777249478985,39.32,78562.33,0.0,-0.61709,0.00013,28.57729]
[1777249484021,39.32,78561.97,0.0,-0.61714,0.00013,28.57587]
[1777249488050,39.31,78555.86,0.0,-0.61794,0.00013,28.55575]
[1777249491070,39.31,78552.95,0.0,-0.61832,0.00013,28.54612]
[1777249496105,39.31,78552.9,0.0,-0.61834,0.00013,28.54584]
[1777249501493,39.31,78553.93,0.0,-0.61821,0.00013,28.54914]
[1777249501578,39.31,78556.07,0.0,-0.61793,0.00013,28.55613]
[1777249507182,39.31,78557.04,0.0,-0.61781,0.00013,28.55914]
[1777249512216,39.31,78556.25,0.0,-0.61792,0.00013,28.55641]
[1777249516647,39.31,78556.59,0.0,-0.61788,0.00013,28.55742]
[1777249516748,39.3,78552.25,0.0,-0.61844,0.00013,28.54315]
[1777249522287,39.3,78553.11,0.0,-0.61834,0.00013,28.54589]
[1777249526316,39.3,78546.49,0.0,-0.6192,0.00013,28.52399]
[1777249530291,39.3,78544.84,0.0,-0.61941,0.00013,28.51849]
[1777249530347,39.3,78541.45,0.0,-0.61986,0.00013,28.50714]
[1777249531351,39.3,78535.77,0.0,-0.62061,0.00013,28.48485]
[1777249534458,39.3,78529.73,0.0,-0.6214,0.00013,28.46448]
[1777249537659,39.29,78530.51,0.0,-0.6213,0.00013,28.46693]
[1777249537700,39.29,78526.81,0.0,-0.62179,0.00013,28.45435]
[1777249539522,39.29,78526.92,0.0,-0.62178,0.00013,28.45472]
[1777249539870,39.29,78526.92,0.0,-0.62178,0.00013,28.45472]
[1777249539624,39.29,78429.54,0.0,-0.63431,0.00013,28.11338]
[1777249540647,39.29,78429.54,0.0,-0.63431,0.00013,28.11338]
[1777249540748,39.29,78419.66,0.0,-0.63557,0.00013,28.07738]
[1777249541423,39.29,78419.66,0.0,-0.63557,0.00013,28.07729]
[1777249542431,39.29,78413.86,0.0,-0.63632,0.00013,28.05587]
[1777249543437,39.29,78419.0,0.0,-0.63566,0.00013,28.07471]
[1777249546458,39.29,78413.4,0.0,-0.63639,0.00013,28.05384]
[1777249547214,39.29,78413.4,0.0,-0.63639,0.00013,28.05384]
[1777249547473,39.29,78413.65,0.0,-0.63636,0.00013,28.05469]
[1777249548089,39.29,78413.65,0.0,-0.63636,0.00013,28.05469]
[1777249548475,39.29,78417.46,0.0,-0.63587,0.00013,28.06864]
[1777249549481,39.29,78428.95,0.0,-0.63441,0.00013,28.11062]
[1777249550289,39.29,78428.95,0.0,-0.63441,0.00013,28.11062]
[1777249550868,39.29,78428.95,0.0,-0.63441,0.00013,28.11062]
[1777249550491,39.29,78438.94,0.0,-0.63313,0.00013,28.14691]
[1777249551496,39.29,78441.67,0.0,-0.63278,0.00013,28.15672]
[1777249552509,39.29,78454.35,0.0,-0.63115,0.00013,28.20237]
[1777249553510,39.28,78459.27,0.0,-0.63052,0.00013,28.21983]
[1777249558545,39.28,78457.99,0.0,-0.6307,0.00013,28.21502]
[1777249562574,39.28,78450.91,0.0,-0.63161,0.00013,28.1895]
[1777249563580,39.28,78445.65,0.0,-0.63229,0.00013,28.17054]
[1777249568615,39.28,78454.11,0.0,-0.63122,0.00013,28.20066]
[1777249573653,39.27,78457.84,0.0,-0.63074,0.00013,28.21383]
[1777249578686,39.27,78455.39,0.0,-0.63106,0.00013,28.20497]
[1777249583721,39.27,78456.97,0.0,-0.63086,0.00013,28.21049]
[1777249588756,39.27,78459.09,0.0,-0.6306,0.00013,28.2179]
[1777249593791,39.27,78458.19,0.0,-0.63073,0.00013,28.21121]
[1777249598826,39.27,78452.83,0.0,-0.63143,0.00013,28.19187]
[1777249599836,39.27,78459.09,0.0,-0.63063,0.00013,28.21421]
[1777249600987,39.27,78459.6,0.0,-0.63056,0.00013,28.21599]
[1777249601037,39.27,78459.6,0.0,-0.63056,0.00013,28.21599]
[1777249601856,39.27,78469.61,0.0,-0.62928,0.00013,28.25148]
[1777249602860,39.27,78482.35,0.0,-0.62763,0.00013,28.29633]
[1777249603867,39.27,78483.21,0.0,-0.62752,0.00013,28.29937]
[1777249605245,39.27,78485.68,0.0,-0.6272,0.00013,28.30802]
[1777249605881,39.27,78490.14,0.0,-0.62663,0.00013,28.32357]
[1777249606251,39.27,78490.14,0.0,-0.62663,0.00013,28.32357]
[1777249606888,39.27,78489.34,0.0,-0.62673,0.00013,28.3208]
[1777249611152,39.27,78485.8,0.0,-0.62718,0.00013,28.30855]
[1777249611275,39.27,78485.8,0.0,-0.62718,0.00013,28.30855]
[1777249611380,39.27,78485.8,0.0,-0.62718,0.00013,28.30855]
[1777249611558,39.27,78485.8,0.0,-0.62718,0.00013,28.30855]
[1777249611923,39.27,78485.74,0.0,-0.62719,0.00013,28.30836]
[1777249612930,39.27,78497.99,0.0,-0.62561,0.00013,28.35088]
[1777249613939,39.27,78503.21,0.0,-0.62494,0.00013,28.36886]
[1777249616957,39.27,78508.52,0.0,-0.62425,0.00013,28.38701]
[1777249617496,39.27,78508.52,0.0,-0.62425,0.00013,28.38701]
[1777249617966,39.27,78511.84,0.0,-0.62382,0.00013,28.39832]
[1777249618972,39.27,78522.06,0.0,-0.62251,0.00013,28.43301]
[1777249619976,39.27,78521.7,0.0,-0.62255,0.00013,28.43173]
[1777249620986,39.27,78516.11,0.0,-0.62328,0.00013,28.41272]
[1777249621993,39.27,78511.45,0.0,-0.62388,0.00013,28.39681]
[1777249623000,39.26,78506.64,0.0,-0.62451,0.00013,28.38032]
[1777249628035,39.26,78507.35,0.0,-0.62442,0.00013,28.38263]
[1777249633174,39.26,78506.93,0.0,-0.62448,0.00013,28.38107]
[1777249633286,39.26,78506.93,0.0,-0.62448,0.00013,28.38107]
[1777249633358,39.26,78506.93,0.0,-0.62448,0.00013,28.38107]
[1777249633429,39.26,78507.58,0.0,-0.6244,0.00013,28.38325]
[1777249635819,39.26,78507.58,0.0,-0.6244,0.00013,28.38325]
[1777249635882,39.26,78486.53,0.0,-0.62711,0.00013,28.31047]
[1777249636092,39.26,78486.64,0.0,-0.6271,0.00013,28.31085]
[1777249637099,39.26,78481.9,0.0,-0.62771,0.00013,28.29431]
[1777249642812,39.26,78480.36,0.0,-0.62792,0.00013,28.28869]
[1777249642821,39.26,78480.36,0.0,-0.62792,0.00013,28.28869]
[1777249642864,39.26,78480.77,0.0,-0.62787,0.00013,28.28995]
[1777249644148,39.26,78488.19,0.0,-0.62691,0.00013,28.31591]
[1777249645231,39.26,78505.36,0.0,-0.6247,0.00013,28.37528]
[1777249650192,39.26,78507.6,0.0,-0.62441,0.00013,28.38286]
[1777249655301,39.25,78501.16,0.0,-0.62526,0.00013,28.35732]
[1777249661269,39.25,78500.37,0.0,-0.62537,0.00013,28.35457]
[1777249666304,39.25,78500.53,0.0,-0.62535,0.00013,28.35514]
[1777249669325,39.25,78504.78,0.0,-0.6248,0.00013,28.36977]
[1777249673267,39.25,78505.46,0.0,-0.62471,0.00013,28.37212]
[1777249673367,39.25,78495.71,0.0,-0.62597,0.00013,28.33852]
[1777249675367,39.25,78491.11,0.0,-0.62656,0.00013,28.32251]
[1777249676375,39.25,78484.63,0.0,-0.6274,0.00013,28.29986]
[1777249677381,39.25,78477.98,0.0,-0.62826,0.00013,28.27651]
[1777249682416,39.25,78473.06,0.0,-0.62891,0.00013,28.25891]
[1777249685512,39.25,78468.7,0.0,-0.62947,0.00013,28.24336]
[1777249689464,39.24,78459.7,0.0,-0.63064,0.00013,28.21116]
[1777249690472,39.24,78468.1,0.0,-0.62956,0.00013,28.24098]
[1777249692301,39.24,78469.0,0.0,-0.62945,0.00013,28.24412]
[1777249692552,39.24,78469.0,0.0,-0.62945,0.00013,28.24412]
[1777249692554,39.24,78478.84,0.0,-0.62818,0.00013,28.27877]
[1777249693498,39.24,78478.84,0.0,-0.62818,0.00013,28.27882]
[1777249694501,39.24,78483.6,0.0,-0.62756,0.00013,28.29555]
[1777249695508,39.24,78491.99,0.0,-0.62648,0.00013,28.32481]
[1777249698532,39.25,78499.28,0.0,-0.62554,0.00013,28.3501]
[1777249701556,39.25,78503.59,0.0,-0.62498,0.00013,28.36495]
[1777249705579,39.25,78497.14,0.0,-0.62581,0.00013,28.3427]
[1777249706586,39.25,78490.59,0.0,-0.62666,0.00013,28.32001]
[1777249709607,39.25,78486.34,0.0,-0.6272,0.00013,28.3053]
[1777249714642,39.25,78487.17,0.0,-0.6271,0.00013,28.30506]
[1777249718148,39.25,78488.62,0.0,-0.62691,0.00013,28.31021]
[1777249718669,39.25,78489.4,0.0,-0.62681,0.00013,28.31296]
[1777249720683,39.25,78494.5,0.0,-0.62615,0.00013,28.33072]
[1777249725718,39.25,78498.83,0.0,-0.62559,0.00013,28.34579]
[1777249730323,39.25,78499.91,0.0,-0.62545,0.00013,28.34956]
[1777249730754,39.25,78500.84,0.0,-0.62532,0.00013,28.35277]
[1777249731284,39.25,78500.84,0.0,-0.62532,0.00013,28.35277]
[1777249731761,39.25,78503.17,0.0,-0.62502,0.00013,28.3608]
[1777249736797,39.25,78503.93,0.0,-0.62493,0.00013,28.36341]
[1777249737437,39.25,78503.93,0.0,-0.62493,0.00013,28.36341]
[1777249737806,39.25,78504.94,0.0,-0.6248,0.00013,28.36688]
[1777249742839,39.25,78505.88,0.0,-0.62467,0.00013,28.37008]
[1777249747874,39.25,78506.37,0.0,-0.62461,0.00013,28.37174]
[1777249750895,39.25,78512.49,0.0,-0.62382,0.00013,28.39265]
[1777249751409,39.25,78512.49,0.0,-0.62382,0.00013,28.39265]
[1777249751903,39.25,78514.42,0.0,-0.62357,0.00013,28.39921]
[1777249752908,39.25,78523.17,0.0,-0.62244,0.00013,28.42889]
[1777249753915,39.25,78523.16,0.0,-0.62245,0.00013,28.42881]
[1777249757755,39.25,78522.91,0.0,-0.62248,0.00013,28.42783]
[1777249757945,39.25,78523.18,0.0,-0.62245,0.00013,28.4287]
[1777249758954,39.25,78515.96,0.0,-0.62339,0.00013,28.40416]
[1777249759961,39.25,78509.16,0.0,-0.62427,0.00013,28.38092]
[1777249763990,39.25,78507.32,0.0,-0.62451,0.00013,28.37455]
[1777249769024,39.25,78505.98,0.0,-0.62468,0.00013,28.36989]
[1777249774059,39.25,78504.95,0.0,-0.62483,0.00013,28.363]
[1777249779094,39.24,78503.72,0.0,-0.62499,0.00013,28.35874]
[1777249782115,39.24,78497.64,0.0,-0.62578,0.00013,28.33776]
[1777249784129,39.24,78494.3,0.0,-0.62621,0.00013,28.32622]
[1777249789163,39.25,78493.28,0.0,-0.62634,0.00013,28.32279]
[1777249794198,39.25,78492.42,0.0,-0.62644,0.00013,28.31992]
[1777249799234,39.25,78491.83,0.0,-0.62651,0.00013,28.31799]
[1777249805788,39.25,78491.53,0.0,-0.62655,0.00013,28.31704]
[1777249805824,39.25,78491.33,0.0,-0.62657,0.00013,28.31642]
[1777249806855,39.25,78491.33,0.0,-0.62657,0.00013,28.31642]
[1777249806910,39.25,78483.53,0.0,-0.62758,0.00013,28.28925]
[1777249808299,39.25,78475.26,0.0,-0.62864,0.00013,28.26027]
[1777249809305,39.25,78471.52,0.0,-0.62912,0.00013,28.24715]
[1777249811322,39.25,78459.29,0.0,-0.6307,0.00013,28.20365]
[1777249812327,39.25,78457.84,0.0,-0.63088,0.00013,28.19845]
[1777249813333,39.25,78447.65,0.0,-0.63219,0.00013,28.16189]
[1777249814341,39.25,78443.03,0.0,-0.63279,0.00013,28.14524]
[1777249816442,39.25,78441.32,0.0,-0.633,0.00013,28.13913]
[1777249822402,39.25,78444.23,0.0,-0.63262,0.00013,28.1498]
[1777249825422,39.25,78439.67,0.0,-0.63321,0.00013,28.13341]
[1777249827437,39.26,78433.49,0.0,-0.634,0.00013,28.11099]
[1777249832474,39.25,78444.99,0.0,-0.63254,0.00013,28.14926]
[1777249837507,39.26,78446.24,0.0,-0.63238,0.00013,28.15387]
[1777249839522,39.26,78434.05,0.0,-0.63394,0.00013,28.10978]
[1777249840530,39.26,78427.36,0.0,-0.63479,0.00013,28.08543]
[1777249841557,39.26,78427.36,0.0,-0.63479,0.00013,28.08543]
[1777249841598,39.26,78427.36,0.0,-0.63479,0.00013,28.08543]
[1777249841700,39.26,78423.71,0.0,-0.63526,0.00013,28.07208]
[1777249844167,39.26,78423.71,0.0,-0.63526,0.00013,28.07201]
[1777249844195,39.26,78426.94,0.0,-0.63485,0.00013,28.08378]
[1777249844250,39.26,78426.94,0.0,-0.63485,0.00013,28.08378]
[1777249844562,39.26,78426.86,0.0,-0.63486,0.00013,28.08349]
[1777249845571,39.26,78431.08,0.0,-0.63432,0.00013,28.09888]
[1777249846576,39.26,78435.96,0.0,-0.63369,0.00013,28.11668]
[1777249849598,39.26,78440.65,0.0,-0.63309,0.00013,28.13377]
[1777249853626,39.26,78447.43,0.0,-0.63222,0.00013,28.15832]
[1777249858660,39.26,78447.22,0.0,-0.63224,0.00013,28.15759]
[1777249861277,39.26,78450.88,0.0,-0.63177,0.00013,28.17074]
[1777249861590,39.26,78450.88,0.0,-0.63177,0.00013,28.17074]
[1777249861682,39.26,78454.9,0.0,-0.63126,0.00013,28.18514]
[1777249862689,39.26,78459.31,0.0,-0.63069,0.00013,28.20086]
[1777249867724,39.25,78460.44,0.0,-0.63055,0.00013,28.20471]
[1777249872759,39.25,78461.45,0.0,-0.63043,0.00013,28.20822]
[1777249875781,39.25,78451.53,0.0,-0.63171,0.00013,28.17266]
[1777249877127,39.25,78451.53,0.0,-0.63171,0.00013,28.17266]
[1777249877151,39.25,78451.53,0.0,-0.63171,0.00013,28.17266]
[1777249877202,39.25,78439.82,0.0,-0.63321,0.00013,28.13042]
[1777249878801,39.25,78432.01,0.0,-0.63421,0.00013,28.10208]
[1777249883842,39.25,78428.97,0.0,-0.63459,0.00013,28.09116]
[1777249885856,39.26,78437.72,0.0,-0.63347,0.00013,28.12307]
[1777249886610,39.26,78437.72,0.0,-0.63347,0.00013,28.12307]
[1777249886863,39.26,78442.31,0.0,-0.63288,0.00013,28.1397]
[1777249888454,39.26,78443.1,0.0,-0.63278,0.00013,28.14256]
[1777249888878,39.26,78443.99,0.0,-0.63266,0.00013,28.14578]
[1777249889916,39.26,78449.8,0.0,-0.63192,0.00013,28.1667]
[1777249890898,39.26,78454.44,0.0,-0.63132,0.00013,28.18332]
[1777249893911,39.26,78447.32,0.0,-0.63225,0.00013,28.15447]
[1777249897023,39.26,78441.63,0.0,-0.63298,0.00013,28.13392]
[1777249901969,39.26,78454.73,0.0,-0.6313,0.00013,28.18103]
[1777249902975,39.26,78448.86,0.0,-0.63206,0.00013,28.15995]
[1777249908013,39.25,78447.01,0.0,-0.63229,0.00013,28.15323]
[1777249913049,39.25,78445.4,0.0,-0.6325,0.00013,28.14737]
[1777249915062,39.25,78451.55,0.0,-0.63171,0.00013,28.16948]
[1777249918085,39.25,78455.78,0.0,-0.63117,0.00013,28.18456]
[1777249923121,39.25,78457.56,0.0,-0.63095,0.00013,28.19074]
[1777249924872,39.25,78456.58,0.0,-0.63108,0.00013,28.1872]
[1777249925002,39.25,78456.58,0.0,-0.63108,0.00013,28.1872]
[1777249925137,39.25,78458.14,0.0,-0.63088,0.00013,28.19274]
[1777249926141,39.25,78464.3,0.0,-0.63008,0.00013,28.21477]
[1777249927232,39.25,78470.72,0.0,-0.62926,0.00013,28.2376]
[1777249931178,39.25,78479.71,0.0,-0.62809,0.00013,28.2695]
[1777249935205,39.26,78473.88,0.0,-0.62884,0.00013,28.24907]
[1777249936212,39.25,78467.0,0.0,-0.62972,0.00013,28.22469]
[1777249936948,39.25,78467.0,0.0,-0.62972,0.00013,28.22469]
[1777249937219,39.25,78467.11,0.0,-0.62971,0.00013,28.22504]
[1777249938959,39.25,78465.65,0.0,-0.6299,0.00013,28.21982]
[1777249939233,39.25,78466.06,0.0,-0.62985,0.00013,28.22123]
[1777249942253,39.25,78460.91,0.0,-0.63052,0.00013,28.20281]
[1777249946282,39.25,78452.72,0.0,-0.63157,0.00013,28.17345]
[1777249948295,39.25,78449.88,0.0,-0.63194,0.00013,28.16325]
[1777249951316,39.25,78456.06,0.0,-0.63116,0.00013,28.1821]
[1777249956353,39.25,78455.63,0.0,-0.63122,0.00013,28.18051]
[1777249960380,39.25,78450.85,0.0,-0.63183,0.00013,28.16335]
[1777249965416,39.25,78451.02,0.0,-0.63181,0.00013,28.16398]
[1777249970451,39.25,78453.96,0.0,-0.63143,0.00013,28.17457]
[1777249975485,39.25,78454.4,0.0,-0.63137,0.00013,28.17616]
[1777249977582,39.25,78460.62,0.0,-0.63057,0.00013,28.19839]
[1777249980398,39.25,78461.38,0.0,-0.63047,0.00013,28.20109]
[1777249980406,39.25,78461.38,0.0,-0.63047,0.00013,28.20109]
[1777249981071,39.25,78461.38,0.0,-0.63047,0.00013,28.20109]
[1777249981145,39.25,78469.78,0.0,-0.62939,0.00013,28.23087]
[1777249981560,39.25,78469.78,0.0,-0.62939,0.00013,28.23087]
[1777249981619,39.25,78474.36,0.0,-0.6288,0.00013,28.24705]
[1777249983545,39.25,78472.02,0.0,-0.6291,0.00013,28.23884]
[1777249985558,39.25,78466.76,0.0,-0.62978,0.00013,28.22015]
[1777249992102,39.25,78463.07,0.0,-0.63026,0.00013,28.20693]
[1777249992183,39.25,78462.8,0.0,-0.6303,0.00013,28.20593]
[1777249996762,39.25,78461.9,0.0,-0.63042,0.00013,28.20266]
[1777249996781,39.25,78459.79,0.0,-0.63069,0.00013,28.19513]
[1777249999656,39.25,78455.26,0.0,-0.63127,0.00013,28.17893]
[1777250001670,39.25,78448.97,0.0,-0.63208,0.00013,28.15637]
[1777250004691,39.25,78443.43,0.0,-0.63279,0.00013,28.13645]
[1777250009725,39.25,78438.96,0.0,-0.63336,0.00013,28.12039]
[1777250011740,39.25,78445.92,0.0,-0.63248,0.00013,28.14228]
[1777250012746,39.25,78451.27,0.0,-0.63179,0.00013,28.16153]
[1777250015768,39.25,78455.92,0.0,-0.63118,0.00013,28.17853]
[1777250016438,39.25,78455.92,0.0,-0.63118,0.00013,28.17853]
[1777250016774,39.26,78456.55,0.0,-0.6311,0.00013,28.18089]
[1777250021518,39.26,78460.37,0.0,-0.63059,0.00013,28.19492]
[1777250021810,39.26,78458.48,0.0,-0.63083,0.00013,28.18828]
[1777250023624,39.26,78458.18,0.0,-0.63086,0.00013,28.18731]
[1777250023678,39.26,78458.18,0.0,-0.63086,0.00013,28.18731]
[1777250024736,39.26,78457.44,0.0,-0.63095,0.00013,28.18477]
[1777250024837,39.26,78448.83,0.0,-0.63206,0.00013,28.15389]
[1777250027853,39.26,78446.58,0.0,-0.63235,0.00013,28.14578]
[1777250028653,39.26,78446.58,0.0,-0.63235,0.00013,28.14578]
[1777250028860,39.26,78446.41,0.0,-0.63237,0.00013,28.14517]
[1777250033895,39.26,78443.71,0.0,-0.63272,0.00013,28.13542]
[1777250035000,39.26,78443.71,0.0,-0.63272,0.00013,28.13542]
[1777250035101,39.26,78449.63,0.0,-0.63196,0.00013,28.15675]
[1777250036917,39.26,78455.34,0.0,-0.63122,0.00013,28.1773]
[1777250040909,39.27,78455.22,0.0,-0.63123,0.00013,28.17714]
[1777250041010,39.27,78456.33,0.0,-0.63108,0.00013,28.18119]
[1777250046986,39.27,78451.87,0.0,-0.63165,0.00013,28.16526]
[1777250051023,39.27,78451.63,0.0,-0.63169,0.00013,28.16429]
[1777250051119,39.27,78450.75,0.0,-0.6318,0.00013,28.16109]
[1777250057101,39.26,78450.04,0.0,-0.6319,0.00013,28.15839]
[1777250057160,39.27,78451.61,0.0,-0.63169,0.00013,28.1642]
[1777250060429,39.27,78451.61,0.0,-0.63168,0.00013,28.16436]
[1777250060078,39.27,78458.91,0.0,-0.63074,0.00013,28.19054]
[1777250061169,39.27,78458.91,0.0,-0.63074,0.00013,28.19054]
[1777250061190,39.27,78475.15,0.0,-0.62865,0.00013,28.24813]
[1777250067351,39.27,78476.74,0.0,-0.62844,0.00013,28.2539]
[1777250067445,39.27,78478.66,0.0,-0.62819,0.00013,28.26068]
[1777250069299,39.27,78478.66,0.0,-0.62819,0.00013,28.26071]
[1777250069400,39.27,78487.75,0.0,-0.62702,0.00013,28.29251]
[1777250072162,39.27,78497.94,0.0,-0.62571,0.00013,28.32457]
[1777250075185,39.27,78505.06,0.0,-0.6248,0.00013,28.34906]
[1777250081443,39.27,78507.19,0.0,-0.62453,0.00013,28.35627]
[1777250082234,39.27,78506.52,0.0,-0.62461,0.00013,28.3539]
[1777250087270,39.27,78505.38,0.0,-0.62477,0.00013,28.34988]
[1777250092310,39.27,78508.32,0.0,-0.62439,0.00013,28.35984]
[1777250093153,39.27,78508.32,0.0,-0.62439,0.00013,28.35984]
[1777250093327,39.27,78509.39,0.0,-0.62425,0.00013,28.36347]
[1777250094320,39.27,78502.09,0.0,-0.6252,0.00013,28.33838]
[1777250095328,39.27,78493.4,0.0,-0.62632,0.00013,28.30834]
[1777250096335,39.27,78491.26,0.0,-0.6266,0.00013,28.30091]
[1777250101371,39.27,78490.36,0.0,-0.62671,0.00013,28.29781]
[1777250102379,39.27,78483.07,0.0,-0.62765,0.00013,28.27239]
[1777250103385,39.27,78477.82,0.0,-0.62833,0.00013,28.25402]
[1777250108419,39.27,78479.69,0.0,-0.62808,0.00013,28.26078]
[1777250109633,39.27,78480.75,0.0,-0.62794,0.00013,28.26454]
[1777250109638,39.27,78480.75,0.0,-0.62794,0.00013,28.26454]
[1777250110434,39.27,78479.66,0.0,-0.62808,0.00013,28.26076]
[1777250114461,39.27,78474.96,0.0,-0.62868,0.00013,28.24431]
[1777250116477,39.27,78473.85,0.0,-0.62883,0.00013,28.24028]
[1777250121511,39.27,78479.5,0.0,-0.62811,0.00013,28.25998]
[1777250126545,39.27,78481.81,0.0,-0.6278,0.00013,28.26832]
[1777250128640,39.27,78492.59,0.0,-0.62641,0.00013,28.30598]
[1777250130574,39.27,78493.38,0.0,-0.6263,0.00013,28.30878]
[1777250133328,39.27,78493.09,0.0,-0.62635,0.00013,28.30448]
[1777250133337,39.27,78493.09,0.0,-0.62635,0.00013,28.30448]
[1777250133417,39.27,78493.45,0.0,-0.62631,0.00013,28.30579]
[1777250135613,39.27,78499.58,0.0,-0.62551,0.00013,28.32703]
[1777250140649,39.27,78505.02,0.0,-0.62481,0.00013,28.34579]
[1777250145682,39.27,78500.18,0.0,-0.62543,0.00013,28.32912]
[1777250149712,39.28,78496.71,0.0,-0.62588,0.00013,28.3172]
[1777250154744,39.28,78496.35,0.0,-0.62592,0.00013,28.31603]
[1777250159780,39.28,78499.14,0.0,-0.62556,0.00013,28.32575]
[1777250162251,39.28,78499.04,0.0,-0.62557,0.00013,28.32542]
[1777250162302,39.28,78493.63,0.0,-0.62627,0.00013,28.30672]
[1777250162934,39.28,78493.63,0.0,-0.62627,0.00013,28.30672]
[1777250163035,39.28,78493.65,0.0,-0.62627,0.00013,28.30682]
[1777250168845,39.28,78491.85,0.0,-0.62649,0.00013,28.30073]
[1777250173883,39.28,78491.71,0.0,-0.6265,0.00013,28.30038]
[1777250178556,39.28,78493.23,0.0,-0.6263,0.00013,28.30574]
[1777250178604,39.28,78493.57,0.0,-0.62626,0.00013,28.30694]
[1777250178915,39.28,78493.35,0.0,-0.62629,0.00013,28.3062]
[1777250183949,39.28,78497.72,0.0,-0.62572,0.00013,28.32141]
[1777250189061,39.28,78500.12,0.0,-0.62541,0.00013,28.32977]
[1777250195028,39.29,78502.38,0.0,-0.62513,0.00013,28.33427]
[1777250200062,39.29,78504.15,0.0,-0.6249,0.00013,28.34035]
[1777250205098,39.29,78503.1,0.0,-0.62503,0.00013,28.33673]
[1777250207990,39.28,78504.98,0.0,-0.62479,0.00013,28.34318]
[1777250208118,39.28,78505.51,0.0,-0.62472,0.00013,28.34499]
[1777250209126,39.28,78510.73,0.0,-0.62405,0.00013,28.36284]
[1777250211140,39.28,78516.47,0.0,-0.62331,0.00013,28.38233]
[1777250211741,39.28,78516.47,0.0,-0.62331,0.00013,28.38233]
[1777250212147,39.28,78519.81,0.0,-0.62288,0.00013,28.39369]
[1777250215168,39.28,78526.43,0.0,-0.62202,0.00013,28.41608]
[1777250220204,39.28,78527.29,0.0,-0.62191,0.00013,28.41894]
[1777250223223,39.28,78522.33,0.0,-0.62255,0.00013,28.4022]
[1777250228258,39.28,78521.52,0.0,-0.62266,0.00013,28.39948]
[1777250233294,39.28,78519.75,0.0,-0.62288,0.00013,28.39351]
[1777250235308,39.29,78528.88,0.0,-0.6217,0.00013,28.42446]
[1777250236315,39.29,78536.29,0.0,-0.62073,0.00013,28.4494]
[1777250237322,39.29,78543.87,0.0,-0.61975,0.00013,28.47474]
[1777250239335,39.29,78548.35,0.0,-0.61915,0.00013,28.48979]
[1777250243029,39.3,78548.79,0.0,-0.61908,0.00013,28.49156]
[1777250243363,39.3,78547.85,0.0,-0.6192,0.00013,28.48856]
[1777250248398,39.3,78551.93,0.0,-0.61865,0.00013,28.50252]
[1777250250243,39.31,78552.61,0.0,-0.61856,0.00013,28.50486]
[1777250250415,39.31,78550.78,0.0,-0.61879,0.00013,28.49894]
[1777250256457,39.32,78552.02,0.0,-0.61861,0.00013,28.50036]
[1777250261489,39.32,78554.59,0.0,-0.61826,0.00013,28.50934]
[1777250262724,39.32,78557.7,0.0,-0.61785,0.00013,28.51963]
[1777250263505,39.33,78564.48,0.0,-0.61696,0.00013,28.54184]
[1777250265519,39.33,78569.18,0.0,-0.61635,0.00013,28.55725]
[1777250268540,39.33,78577.63,0.0,-0.61524,0.00013,28.58471]
[1777250271561,39.33,78581.55,0.0,-0.61472,0.00013,28.59744]
[1777250274581,39.34,78576.15,0.0,-0.61542,0.00013,28.58028]
[1777250277146,39.34,78575.3,0.0,-0.61552,0.00013,28.57767]
[1777250277606,39.34,78576.89,0.0,-0.61531,0.00013,28.58284]
[1777250277808,39.34,78576.89,0.0,-0.61531,0.00013,28.58284]
[1777250278613,39.34,78594.05,0.0,-0.61308,0.00013,28.63758]
[1777250279622,39.34,78608.73,0.0,-0.61117,0.00013,28.68368]
[1777250280072,39.34,78608.73,0.0,-0.61117,0.00013,28.68368]
[1777250280664,39.34,78608.73,0.0,-0.61117,0.00013,28.68368]
[1777250280636,39.34,78609.98,0.0,-0.61101,0.00013,28.68757]
[1777250281638,39.34,78615.61,0.0,-0.61027,0.00013,28.70504]
[1777250283655,39.34,78622.23,0.0,-0.60941,0.00013,28.72552]
[1777250285665,39.34,78628.52,0.0,-0.60858,0.00013,28.74484]
[1777250287185,39.34,78630.13,0.0,-0.60837,0.00013,28.74977]
[1777250287216,39.34,78630.13,0.0,-0.60837,0.00013,28.74977]
[1777250287679,39.34,78632.28,0.0,-0.60809,0.00013,28.75633]
[1777250288689,39.34,78640.21,0.0,-0.60706,0.00013,28.78043]
[1777250293721,39.34,78641.25,0.0,-0.60692,0.00013,28.78359]
[1777250296742,39.34,78646.5,0.0,-0.60623,0.00013,28.79937]
[1777250301777,39.34,78647.11,0.0,-0.60615,0.00013,28.80134]
[1777250303450,39.34,78647.11,0.0,-0.60615,0.00013,28.80134]
[1777250303487,39.34,78647.11,0.0,-0.60615,0.00013,28.80134]
[1777250303544,39.35,78646.13,0.0,-0.60627,0.00013,28.79845]
[1777250305804,39.34,78635.49,0.0,-0.60767,0.00013,28.76627]
[1777250306812,39.34,78635.43,0.0,-0.60767,0.00013,28.76605]
[1777250310840,39.34,78629.94,0.0,-0.6084,0.00013,28.74921]
[1777250311870,39.34,78629.94,0.0,-0.6084,0.00013,28.74921]
[1777250311879,39.34,78629.94,0.0,-0.6084,0.00013,28.74921]
[1777250311962,39.34,78635.11,0.0,-0.60774,0.00013,28.76164]
[1777250314362,39.34,78635.11,0.0,-0.60774,0.00013,28.7616]
[1777250314445,39.34,78646.35,0.0,-0.60627,0.00013,28.79559]
[1777250316413,39.34,78646.35,0.0,-0.60627,0.00013,28.79559]
[1777250316514,39.34,78646.35,0.0,-0.60627,0.00013,28.79562]
[1777250316967,39.34,78646.35,0.0,-0.60627,0.00013,28.79562]
[1777250317000,39.34,78646.35,0.0,-0.60627,0.00013,28.79562]
[1777250317026,39.34,78647.38,0.0,-0.60613,0.00013,28.79873]
[1777250318896,39.34,78653.83,0.0,-0.60528,0.00013,28.81811]
[1777250319903,39.35,78655.37,0.0,-0.60507,0.00013,28.82286]
[1777250320778,39.35,78655.37,0.0,-0.60507,0.00013,28.82286]
[1777250320910,39.35,78655.37,0.0,-0.60507,0.00013,28.82286]
[1777250320964,39.35,78653.17,0.0,-0.60536,0.00013,28.81638]
[1777250322928,39.35,78646.22,0.0,-0.60627,0.00013,28.79559]
[1777250327958,39.35,78650.25,0.0,-0.60572,0.00013,28.80808]
[1777250329972,39.36,78644.94,0.0,-0.60641,0.00013,28.79221]
[1777250335010,39.36,78641.91,0.0,-0.6068,0.00013,28.78325]
[1777250340046,39.36,78641.2,0.0,-0.60688,0.00013,28.78128]
[1777250342059,39.36,78646.07,0.0,-0.60624,0.00013,28.79599]
[1777250342896,39.36,78646.07,0.0,-0.60624,0.00013,28.79599]
[1777250343215,39.36,78646.07,0.0,-0.60624,0.00013,28.79599]
[1777250343244,39.36,78651.56,0.0,-0.60553,0.00013,28.81244]
[1777250345083,39.36,78657.46,0.0,-0.60475,0.00013,28.83018]
[1777250347096,39.37,78663.9,0.0,-0.6039,0.00013,28.84936]
[1777250352131,39.37,78660.09,0.0,-0.60438,0.00013,28.83849]
[1777250357166,39.38,78657.95,0.0,-0.60464,0.00013,28.83252]
[1777250362202,39.39,78654.68,0.0,-0.60505,0.00013,28.82317]
[1777250367237,39.39,78649.99,0.0,-0.60564,0.00013,28.8096]
[1777250372271,39.4,78653.07,0.0,-0.60523,0.00013,28.81586]
[1777250378313,39.41,78654.09,0.0,-0.60507,0.00013,28.81937]
[1777250383349,39.41,78653.51,0.0,-0.60513,0.00013,28.81805]
[1777250388384,39.42,78653.28,0.0,-0.60514,0.00013,28.81777]
[1777250389345,39.42,78653.28,0.0,-0.60514,0.00013,28.81777]
[1777250389353,39.42,78653.28,0.0,-0.60514,0.00013,28.81777]
[1777250389454,39.42,78657.82,0.0,-0.60454,0.00013,28.8313]
[1777250391408,39.42,78668.81,0.0,-0.6031,0.00013,28.86373]
[1777250396440,39.43,78669.65,0.0,-0.60298,0.00013,28.8664]
[1777250400468,39.43,78674.49,0.0,-0.60234,0.00013,28.88064]
[1777250402743,39.43,78676.59,0.0,-0.60207,0.00013,28.88677]
[1777250403490,39.43,78682.6,0.0,-0.60128,0.00013,28.90418]
[1777250404496,39.43,78697.21,0.0,-0.59936,0.00013,28.946]
[1777250405476,39.43,78697.21,0.0,-0.59936,0.00013,28.946]
[1777250405504,39.43,78703.37,0.0,-0.59855,0.00013,28.96346]
[1777250406511,39.43,78710.81,0.0,-0.59758,0.00013,28.98438]
[1777250407520,39.44,78719.93,0.0,-0.59638,0.00013,29.00975]
[1777250410618,39.44,78712.85,0.0,-0.5973,0.00013,28.9902]
[1777250411545,39.44,78712.85,0.0,-0.5973,0.00013,28.99024]
[1777250416582,39.44,78718.15,0.0,-0.59659,0.00013,29.00518]
[1777250421617,39.45,78717.51,0.0,-0.59667,0.00013,29.00361]
[1777250424160,39.45,78717.58,0.0,-0.59665,0.00013,29.00388]
[1777250424643,39.45,78717.87,0.0,-0.59661,0.00013,29.00473]
[1777250426179,39.45,78718.33,0.0,-0.59655,0.00013,29.00604]
[1777250426654,39.45,78720.19,0.0,-0.5963,0.00013,29.01122]
[1777250428359,39.45,78719.36,0.0,-0.59641,0.00013,29.00896]
[1777250428670,39.45,78721.08,0.0,-0.59618,0.00013,29.01375]
[1777250429675,39.45,78726.1,0.0,-0.59552,0.00013,29.02759]
[1777250430701,39.45,78726.1,0.0,-0.59552,0.00013,29.02759]
[1777250430762,39.45,78733.81,0.0,-0.59451,0.00013,29.04868]
[1777250431423,39.45,78733.81,0.0,-0.59451,0.00013,29.04868]
[1777250431694,39.47,78733.81,0.0,-0.59448,0.00013,29.04626]
[1777250431900,39.47,78733.81,0.0,-0.59448,0.00013,29.04626]
[1777250431989,39.47,78733.81,0.0,-0.59448,0.00013,29.04626]
[1777250432700,39.47,78760.53,0.0,-0.59097,0.00013,29.11781]
[1777250433705,39.47,78766.32,0.0,-0.5902,0.00013,29.13305]
[1777250436726,39.48,78772.19,0.0,-0.58942,0.00013,29.1485]
[1777250438740,39.48,78778.15,0.0,-0.58863,0.00013,29.16404]
[1777250440754,39.51,78783.92,0.0,-0.58779,0.00013,29.18028]
[1777250443775,39.53,78774.02,0.0,-0.58904,0.00013,29.15561]
[1777250447830,39.53,78770.17,0.0,-0.58954,0.00013,29.1458]
[1777250452841,39.54,78770.65,0.0,-0.58947,0.00013,29.14721]
[1777250455862,39.54,78778.11,0.0,-0.58848,0.00013,29.16664]
[1777250456869,39.54,78790.22,0.0,-0.58688,0.00013,29.19763]
[1777250457875,39.56,78792.89,0.0,-0.58649,0.00013,29.20504]
[1777250462707,39.6,78793.22,0.0,-0.58634,0.00013,29.20766]
[1777250462773,39.6,78793.22,0.0,-0.58634,0.00013,29.20766]
[1777250462869,39.62,78792.33,0.0,-0.58642,0.00013,29.20603]
[1777250462929,39.62,78792.33,0.0,-0.58642,0.00013,29.20603]
[1777250463005,39.62,78800.49,0.0,-0.58535,0.00013,29.22647]
[1777250467911,39.62,78797.64,0.0,-0.58571,0.00013,29.21954]
[1777250467938,39.62,78797.64,0.0,-0.58571,0.00013,29.21954]
[1777250468011,39.62,78801.08,0.0,-0.58525,0.00013,29.22817]
[1777250469764,39.62,78801.08,0.0,-0.58525,0.00013,29.22817]
[1777250469779,39.62,78801.08,0.0,-0.58525,0.00013,29.22817]
[1777250469865,39.63,78798.62,0.0,-0.58557,0.00013,29.22213]
[1777250470213,39.63,78798.62,0.0,-0.58557,0.00013,29.22213]
[1777250470252,39.63,78798.62,0.0,-0.58557,0.00013,29.22213]
[1777250470567,39.63,78798.62,0.0,-0.58557,0.00013,29.22213]
[1777250470664,39.63,78798.37,0.0,-0.5856,0.00013,29.22155]
[1777250476006,39.63,78803.78,0.0,-0.58488,0.00013,29.23524]
[1777250481134,39.64,78801.63,0.0,-0.58514,0.00013,29.23015]
[1777250485608,39.64,78802.59,0.0,-0.58501,0.00013,29.23262]
[1777250485650,39.64,78802.59,0.0,-0.58501,0.00013,29.23262]
[1777250485850,39.64,78802.59,0.0,-0.58501,0.00013,29.23262]
[1777250485661,39.64,78801.47,0.0,-0.58516,0.00013,29.22992]
[1777250487091,39.64,78809.12,0.0,-0.58415,0.00013,29.24889]
[1777250488100,39.64,78823.08,0.0,-0.58231,0.00013,29.28298]
[1777250489107,39.65,78824.32,0.0,-0.58215,0.00013,29.28601]
[1777250490027,39.65,78824.32,0.0,-0.58215,0.00013,29.28601]
[1777250490071,39.65,78824.32,0.0,-0.58215,0.00013,29.28601]
[1777250490102,39.65,78824.32,0.0,-0.58215,0.00013,29.28601]
[1777250490164,39.65,78824.32,0.0,-0.58215,0.00013,29.28601]
[1777250490257,39.65,78830.88,0.0,-0.58129,0.00013,29.30179]
[1777250493137,39.65,78838.77,0.0,-0.58026,0.00013,29.31735]
[1777250496159,39.65,78833.3,0.0,-0.58098,0.00013,29.30434]
[1777250498173,39.65,78826.19,0.0,-0.58191,0.00013,29.2873]
[1777250503208,39.65,78825.99,0.0,-0.58194,0.00013,29.28684]
[1777250504308,39.65,78825.99,0.0,-0.58194,0.00013,29.28684]
[1777250504419,39.65,78825.99,0.0,-0.58194,0.00013,29.28684]
[1777250504450,39.65,78825.99,0.0,-0.58194,0.00013,29.28684]
[1777250505455,39.65,78821.99,0.0,-0.58246,0.00013,29.27718]
[1777250505556,39.65,78809.45,0.0,-0.58411,0.00013,29.24658]
[1777250506428,39.65,78809.45,0.0,-0.58411,0.00013,29.24658]
[1777250506528,39.65,78808.67,0.0,-0.58421,0.00013,29.24468]
[1777250510271,39.65,78797.84,0.0,-0.58563,0.00013,29.21787]
[1777250515306,39.65,78794.22,0.0,-0.5861,0.00013,29.20889]
[1777250519495,39.65,78794.99,0.0,-0.58599,0.00013,29.21087]
[1777250519545,39.65,78794.99,0.0,-0.58599,0.00013,29.21087]
[1777250519617,39.65,78805.09,0.0,-0.58467,0.00013,29.23603]
[1777250521348,39.65,78819.8,0.0,-0.58274,0.00013,29.2721]
[1777250523361,39.65,78824.73,0.0,-0.58209,0.00013,29.28405]
[1777250525376,39.65,78833.61,0.0,-0.58092,0.00013,29.30534]
[1777250530410,39.65,78834.43,0.0,-0.58082,0.00013,29.30728]
[1777250535445,39.65,78832.61,0.0,-0.58106,0.00013,29.30293]
[1777250536548,39.65,78832.61,0.0,-0.58106,0.00013,29.30293]
[1777250536586,39.65,78832.61,0.0,-0.58106,0.00013,29.30293]
[1777250536649,39.65,78826.02,0.0,-0.58192,0.00013,29.28713]
[1777250538467,39.65,78808.71,0.0,-0.58419,0.00013,29.24503]
[1777250539474,39.65,78802.98,0.0,-0.58494,0.00013,29.23088]
[1777250541488,39.65,78815.73,0.0,-0.58326,0.00013,29.2623]
[1777250543502,39.66,78807.31,0.0,-0.58437,0.00013,29.24166]
[1777250548537,39.66,78803.84,0.0,-0.58482,0.00013,29.23313]
[1777250553571,39.66,78800.62,0.0,-0.58525,0.00013,29.22197]
[1777250557600,39.66,78806.42,0.0,-0.58448,0.00013,29.2364]
[1777250559614,39.66,78812.93,0.0,-0.58363,0.00013,29.25241]
[1777250564648,39.66,78812.17,0.0,-0.58373,0.00013,29.25056]
[1777250569685,39.66,78811.66,0.0,-0.58379,0.00013,29.24932]
[1777250574718,39.66,78810.14,0.0,-0.58399,0.00013,29.24561]
[1777250577740,39.66,78804.36,0.0,-0.58475,0.00013,29.23137]
[1777250582775,39.66,78806.07,0.0,-0.58452,0.00013,29.23564]
[1777250586805,39.66,78812.66,0.0,-0.58365,0.00013,29.25194]
[1777250591692,39.67,78812.06,0.0,-0.58373,0.00013,29.25053]
[1777250591817,39.67,78812.06,0.0,-0.58373,0.00013,29.25053]
[1777250593853,39.67,78818.18,0.0,-0.58292,0.00013,29.26551]
[1777250597882,39.67,78811.68,0.0,-0.58377,0.00013,29.24966]
[1777250600905,39.67,78816.93,0.0,-0.58308,0.00013,29.26255]
[1777250604931,39.67,78823.04,0.0,-0.58228,0.00013,29.27743]
[1777250609966,39.67,78827.08,0.0,-0.58174,0.00013,29.28722]
[1777250611325,39.67,78824.61,0.0,-0.58207,0.00013,29.28128]
[1777250614404,39.67,78826.72,0.0,-0.58179,0.00013,29.28318]
[1777250618022,39.68,78833.65,0.0,-0.58088,0.00013,29.29983]
[1777250623060,39.68,78836.88,0.0,-0.58045,0.00013,29.30758]
[1777250624284,39.68,78836.88,0.0,-0.58045,0.00013,29.30758]
[1777250624317,39.68,78824.52,0.0,-0.58207,0.00013,29.27803]
[1777250626081,39.68,78820.99,0.0,-0.58254,0.00013,29.26951]
[1777250630109,39.68,78829.64,0.0,-0.5814,0.00013,29.29038]
[1777250635144,39.68,78824.25,0.0,-0.58211,0.00013,29.27744]
[1777250640179,39.68,78819.75,0.0,-0.58269,0.00013,29.26658]
[1777250642273,39.68,78811.13,0.0,-0.58382,0.00013,29.24558]
[1777250645213,39.68,78809.71,0.0,-0.58401,0.00013,29.24213]
[1777250647237,39.68,78801.87,0.0,-0.58503,0.00013,29.22282]
[1777250651258,39.69,78796.02,0.0,-0.58579,0.00013,29.20834]
[1777250652345,39.69,78790.97,0.0,-0.58645,0.00013,29.19575]
[1777250657303,39.69,78801.15,0.0,-0.58511,0.00013,29.22135]
[1777250658311,39.69,78806.24,0.0,-0.58444,0.00013,29.23396]
[1777250663345,39.69,78804.29,0.0,-0.58469,0.00013,29.22922]
[1777250667374,39.69,78810.13,0.0,-0.58392,0.00013,29.24366]
[1777250668380,39.69,78818.67,0.0,-0.5828,0.00013,29.2645]
[1777250673419,39.69,78817.63,0.0,-0.58295,0.00013,29.25872]
[1777250676448,39.69,78824.02,0.0,-0.58211,0.00013,29.27421]
[1777250682478,39.7,78822.37,0.0,-0.58232,0.00013,29.27029]
[1777250687513,39.7,78822.55,0.0,-0.5823,0.00013,29.27077]
[1777250692553,39.7,78824.28,0.0,-0.58207,0.00013,29.27498]
[1777250695008,39.7,78825.17,0.0,-0.58195,0.00013,29.27714]
[1777250695040,39.7,78825.17,0.0,-0.58195,0.00013,29.27714]
[1777250695052,39.7,78826.58,0.0,-0.58176,0.00013,29.28053]
[1777250698043,39.7,78829.55,0.0,-0.58137,0.00013,29.28767]
[1777250700566,39.7,78833.07,0.0,-0.58091,0.00013,29.29608]
[1777250700674,39.7,78833.07,0.0,-0.58091,0.00013,29.29608]
[1777250700806,39.7,78833.07,0.0,-0.58091,0.00013,29.29608]
[1777250700918,39.7,78833.07,0.0,-0.58091,0.00013,29.29608]
[1777250700982,39.7,78834.43,0.0,-0.58073,0.00013,29.29933]
[1777250702699,39.7,78851.84,0.0,-0.57844,0.00013,29.34033]
[1777250706657,39.71,78857.21,0.0,-0.57773,0.00013,29.35287]
[1777250711693,39.71,78856.0,0.0,-0.57787,0.00013,29.35021]
[1777250716728,39.71,78857.65,0.0,-0.57765,0.00013,29.35416]
[1777250721763,39.72,78856.9,0.0,-0.57774,0.00013,29.35257]
[1777250726800,39.72,78855.26,0.0,-0.57794,0.00013,29.34894]
[1777250731835,39.73,78854.77,0.0,-0.57801,0.00013,29.34474]
[1777250736870,39.73,78853.39,0.0,-0.57818,0.00013,29.34171]
[1777250741904,39.74,78856.2,0.0,-0.5778,0.00013,29.34838]
[1777250746941,39.74,78855.35,0.0,-0.5779,0.00013,29.34658]
[1777250751977,39.75,78856.63,0.0,-0.57772,0.00013,29.34968]
[1777250752981,39.75,78865.84,0.0,-0.57651,0.00013,29.37078]
[1777250753417,39.75,78865.84,0.0,-0.57651,0.00013,29.37078]
[1777250753458,39.75,78865.84,0.0,-0.57651,0.00013,29.37078]
[1777250753615,39.75,78865.84,0.0,-0.57651,0.00013,29.37078]
[1777250753994,39.75,78870.27,0.0,-0.57592,0.00013,29.38084]
[1777250758019,39.75,78872.38,0.0,-0.57564,0.00013,29.38565]
[1777250760840,39.75,78872.28,0.0,-0.57565,0.00013,29.38551]
[1777250760974,39.75,78872.28,0.0,-0.57565,0.00013,29.38551]
[1777250763120,39.76,78886.8,0.0,-0.57373,0.00013,29.41799]
[1777250765075,39.76,78899.94,0.0,-0.572,0.00013,29.44677]
[1777250766079,39.76,78903.98,0.0,-0.57147,0.00013,29.45551]
[1777250769046,39.76,78908.31,0.0,-0.5709,0.00013,29.46483]
[1777250769078,39.76,78908.31,0.0,-0.5709,0.00013,29.46483]
[1777250769147,39.76,78899.67,0.0,-0.57203,0.00013,29.44624]
[1777250769233,39.76,78899.67,0.0,-0.57203,0.00013,29.44624]
[1777250769309,39.76,78899.67,0.0,-0.57203,0.00013,29.44624]
[1777250771114,39.76,78891.08,0.0,-0.57316,0.00013,29.42755]
[1777250772120,39.76,78882.06,0.0,-0.57435,0.00013,29.40764]
[1777250773200,39.76,78861.78,0.0,-0.57701,0.00013,29.36195]
[1777250774139,39.76,78866.18,0.0,-0.57643,0.00013,29.37199]
[1777250779169,39.76,78863.24,0.0,-0.57681,0.00013,29.36537]
[1777250780274,39.76,78863.35,0.0,-0.5768,0.00013,29.36564]
[1777250780307,39.76,78863.35,0.0,-0.5768,0.00013,29.36564]
[1777250781184,39.76,78861.86,0.0,-0.57699,0.00013,29.36226]
[1777250782191,39.76,78855.53,0.0,-0.57782,0.00013,29.34776]
[1777250784205,39.77,78858.01,0.0,-0.57749,0.00013,29.35352]
[1777250789240,39.77,78857.86,0.0,-0.5775,0.00013,29.35329]
[1777250794275,39.77,78855.28,0.0,-0.57784,0.00013,29.34425]
[1777250799321,39.78,78849.64,0.0,-0.57857,0.00013,29.33136]
[1777250801335,39.78,78857.08,0.0,-0.57759,0.00013,29.34861]
[1777250802342,39.78,78864.95,0.0,-0.57656,0.00013,29.36662]
[1777250806369,39.78,78864.8,0.0,-0.57657,0.00013,29.36636]
[1777250811407,39.79,78863.55,0.0,-0.57673,0.00013,29.3636]
[1777250816441,39.79,78860.04,0.0,-0.57718,0.00013,29.3557]
[1777250821477,39.79,78854.24,0.0,-0.57794,0.00013,29.34248]
[1777250826511,39.8,78850.07,0.0,-0.57847,0.00013,29.33302]
[1777250830599,39.8,78850.47,0.0,-0.57841,0.00013,29.33405]
[1777250830647,39.8,78850.47,0.0,-0.57841,0.00013,29.33405]
[1777250830891,39.8,78850.47,0.0,-0.57841,0.00013,29.33405]
[1777250831154,39.8,78850.47,0.0,-0.57841,0.00013,29.33405]
[1777250831200,39.8,78856.85,0.0,-0.57757,0.00013,29.34879]
[1777250831730,39.8,78873.77,0.0,-0.57535,0.00013,29.38723]
[1777250833073,39.8,78882.18,0.0,-0.57425,0.00013,29.40599]
[1777250833557,39.8,78882.18,0.0,-0.57425,0.00013,29.40599]
[1777250833798,39.8,78882.18,0.0,-0.57425,0.00013,29.40599]
[1777250833801,39.8,78886.02,0.0,-0.57374,0.00013,29.41448]
[1777250837593,39.81,78891.83,0.0,-0.57297,0.00013,29.42732]
[1777250839989,39.81,78891.9,0.0,-0.57296,0.00013,29.4275]
[1777250840089,39.81,78899.62,0.0,-0.57195,0.00013,29.44429]
[1777250843635,39.81,78905.07,0.0,-0.57123,0.00013,29.45609]
[1777250848670,39.81,78909.86,0.0,-0.57059,0.00013,29.46638]
[1777250852880,39.81,78905.52,0.0,-0.57117,0.00013,29.45394]
[1777250854438,39.81,78902.05,0.0,-0.57162,0.00013,29.44652]
[1777250855718,39.81,78908.06,0.0,-0.57083,0.00013,29.45944]
[1777250857733,39.82,78914.46,0.0,-0.56999,0.00013,29.47305]
[1777250862769,39.82,78917.02,0.0,-0.56964,0.00013,29.47852]
[1777250866256,39.82,78913.89,0.0,-0.57005,0.00013,29.47195]
[1777250866366,39.82,78913.47,0.0,-0.57011,0.00013,29.47108]
[1777250867880,39.82,78914.61,0.0,-0.56995,0.00013,29.47351]
[1777250869819,39.82,78908.26,0.0,-0.57078,0.00013,29.46009]
[1777250874852,39.83,78912.9,0.0,-0.57017,0.00013,29.47005]
[1777250879888,39.83,78908.92,0.0,-0.57068,0.00013,29.46171]
[1777250884922,39.83,78904.24,0.0,-0.57129,0.00013,29.45182]
[1777250889961,39.84,78900.77,0.0,-0.57174,0.00013,29.44444]
[1777250894993,39.84,78899.35,0.0,-0.57192,0.00013,29.44146]
[1777250895866,39.84,78899.35,0.0,-0.57192,0.00013,29.44146]
[1777250899020,39.84,78907.57,0.0,-0.57084,0.00013,29.45916]
[1777250899394,39.84,78907.57,0.0,-0.57084,0.00013,29.45916]
[1777250904123,39.84,78902.15,0.0,-0.57154,0.00013,29.44763]
[1777250906070,39.85,78902.62,0.0,-0.57148,0.00013,29.44868]
[1777250911105,39.85,78900.89,0.0,-0.57171,0.00013,29.44183]
[1777250916140,39.85,78900.75,0.0,-0.57172,0.00013,29.44162]
[1777250921175,39.86,78896.88,0.0,-0.57222,0.00013,29.43337]
[1777250926209,39.86,78890.94,0.0,-0.57299,0.00013,29.42053]
[1777250929233,39.86,78884.08,0.0,-0.57389,0.00013,29.40553]
[1777250930241,39.86,78875.63,0.0,-0.57499,0.00013,29.38681]
[1777250930978,39.86,78875.63,0.0,-0.57499,0.00013,29.38681]
[1777250931009,39.86,78875.63,0.0,-0.57499,0.00013,29.38681]
[1777250931246,39.86,78867.56,0.0,-0.57605,0.00013,29.3687]
[1777250932252,39.86,78860.76,0.0,-0.57694,0.00013,29.35328]
[1777250933259,39.86,78866.92,0.0,-0.57614,0.00013,29.36727]
[1777250938294,39.86,78871.96,0.0,-0.57547,0.00013,29.37863]
[1777250940307,39.86,78864.79,0.0,-0.57641,0.00013,29.36247]
[1777250942323,39.86,78855.64,0.0,-0.57761,0.00013,29.34163]
[1777250945265,39.86,78859.73,0.0,-0.57707,0.00013,29.35102]
[1777250950379,39.87,78859.37,0.0,-0.57711,0.00013,29.35029]
[1777250952393,39.87,78853.39,0.0,-0.57789,0.00013,29.33663]
[1777250953373,39.87,78853.39,0.0,-0.57789,0.00013,29.33663]
[1777250958434,39.87,78855.88,0.0,-0.57756,0.00013,29.34248]
[1777250962463,39.87,78860.86,0.0,-0.5769,0.00013,29.35394]
[1777250967497,39.88,78859.67,0.0,-0.57705,0.00013,29.35131]
[1777250972535,39.88,78857.8,0.0,-0.5773,0.00013,29.34389]
[1777250974614,39.88,78845.34,0.0,-0.57892,0.00013,29.31525]
[1777250977570,39.88,78840.28,0.0,-0.57958,0.00013,29.3035]
[1777250982604,39.89,78843.8,0.0,-0.57911,0.00013,29.31187]
[1777250987638,39.89,78847.2,0.0,-0.57866,0.00013,29.3199]
[1777250992673,39.89,78850.27,0.0,-0.57825,0.00013,29.32712]
[1777250994756,39.9,78856.24,0.0,-0.57746,0.00013,29.34089]
[1777250998716,39.9,78850.19,0.0,-0.57825,0.00013,29.32708]
[1777251002744,39.9,78855.46,0.0,-0.57755,0.00013,29.33931]
[1777251004826,39.9,78847.22,0.0,-0.57863,0.00013,29.32029]
[1777251008671,39.9,78847.63,0.0,-0.57858,0.00013,29.32122]
[1777251008699,39.9,78847.63,0.0,-0.57858,0.00013,29.32122]
[1777251008828,39.9,78842.56,0.0,-0.57924,0.00013,29.30943]
[1777251009798,39.9,78834.56,0.0,-0.58029,0.00013,29.29068]
[1777251011038,39.9,78821.73,0.0,-0.58197,0.00013,29.26019]
[1777251012817,39.9,78819.21,0.0,-0.58229,0.00013,29.25415]
[1777251017852,39.9,78816.61,0.0,-0.58264,0.00013,29.2478]
[1777251022886,39.9,78814.89,0.0,-0.58287,0.00013,29.24357]
[1777251025189,39.9,78813.55,0.0,-0.58305,0.00013,29.24031]
[1777251025221,39.9,78813.55,0.0,-0.58305,0.00013,29.24031]
[1777251025298,39.9,78813.55,0.0,-0.58305,0.00013,29.24031]
[1777251025350,39.9,78811.76,0.0,-0.58328,0.00013,29.23596]
[1777251026916,39.89,78803.4,0.0,-0.58437,0.00013,29.2155]
[1777251031952,39.89,78807.43,0.0,-0.58387,0.00013,29.22202]
[1777251034226,39.89,78806.97,0.0,-0.58393,0.00013,29.22087]
[1777251040008,39.89,78805.84,0.0,-0.58409,0.00013,29.21792]
[1777251045042,39.88,78810.5,0.0,-0.58348,0.00013,29.22921]
[1777251046049,39.88,78815.76,0.0,-0.5828,0.00013,29.24198]
[1777251047086,39.88,78815.76,0.0,-0.5828,0.00013,29.24198]
[1777251047094,39.88,78815.76,0.0,-0.5828,0.00013,29.24198]
[1777251048328,39.88,78813.33,0.0,-0.58311,0.00013,29.23612]
[1777251051921,39.89,78812.07,0.0,-0.58327,0.00013,29.23313]
[1777251054110,39.89,78828.19,0.0,-0.58116,0.00013,29.2719]
[1777251058137,39.89,78833.77,0.0,-0.58043,0.00013,29.28511]
[1777251063177,39.89,78836.58,0.0,-0.58007,0.00013,29.29168]
[1777251068213,39.88,78831.41,0.0,-0.58075,0.00013,29.27944]
[1777251069220,39.88,78825.25,0.0,-0.58156,0.00013,29.26478]
[1777251070227,39.88,78813.14,0.0,-0.58314,0.00013,29.23564]
[1777251071235,39.88,78812.78,0.0,-0.58318,0.00013,29.23478]
[1777251074255,39.89,78807.46,0.0,-0.58388,0.00013,29.22187]
[1777251079291,39.89,78803.67,0.0,-0.58436,0.00013,29.21268]
[1777251081288,39.89,78802.99,0.0,-0.58445,0.00013,29.21103]
[1777251087347,39.89,78801.61,0.0,-0.58463,0.00013,29.20767]
[1777251092382,39.89,78800.7,0.0,-0.58476,0.00013,29.20219]
[1777251094395,39.89,78806.9,0.0,-0.58395,0.00013,29.21741]
[1777251096341,39.89,78809.55,0.0,-0.5836,0.00013,29.22387]
[1777251101447,39.89,78810.88,0.0,-0.58343,0.00013,29.22705]
[1777251106482,39.89,78809.46,0.0,-0.58362,0.00013,29.2236]
[1777251109400,39.89,78808.61,0.0,-0.58373,0.00013,29.22155]
[1777251109640,39.89,78808.4,0.0,-0.58376,0.00013,29.22105]
[1777251110839,39.89,78808.06,0.0,-0.5838,0.00013,29.22023]
[1777251110923,39.89,78808.06,0.0,-0.5838,0.00013,29.22023]
[1777251112231,39.89,78806.74,0.0,-0.58397,0.00013,29.217]
[1777251112279,39.89,78806.74,0.0,-0.58397,0.00013,29.217]
[1777251113769,39.89,78807.88,0.0,-0.58382,0.00013,29.21978]
[1777251113803,39.89,78807.88,0.0,-0.58382,0.00013,29.21978]
[1777251113975,39.89,78807.88,0.0,-0.58382,0.00013,29.21978]
[1777251114134,39.89,78807.88,0.0,-0.58382,0.00013,29.21978]
[1777251114538,39.89,78816.12,0.0,-0.58275,0.00013,29.23978]
[1777251115547,39.89,78822.04,0.0,-0.58198,0.00013,29.254]
[1777251120584,39.88,78826.7,0.0,-0.58138,0.00013,29.26501]
[1777251122597,39.88,78831.59,0.0,-0.58074,0.00013,29.27657]
[1777251127631,39.88,78833.66,0.0,-0.58048,0.00013,29.28131]
[1777251130652,39.88,78841.55,0.0,-0.57945,0.00013,29.29979]
[1777251132605,39.88,78841.55,0.0,-0.57945,0.00013,29.29979]
[1777251133673,39.87,78853.87,0.0,-0.57784,0.00013,29.32829]
[1777251134680,39.87,78860.7,0.0,-0.57695,0.00013,29.34389]
[1777251136305,39.87,78868.44,0.0,-0.57594,0.00013,29.36144]
[1777251137702,39.87,78879.67,0.0,-0.57446,0.00013,29.38654]
[1777251138715,39.87,78890.96,0.0,-0.57298,0.00013,29.41136]
[1777251139715,39.87,78896.46,0.0,-0.57226,0.00013,29.42331]
[1777251141209,39.87,78896.46,0.0,-0.57226,0.00013,29.42331]
[1777251141247,39.87,78896.46,0.0,-0.57226,0.00013,29.42331]
[1777251141285,39.87,78896.46,0.0,-0.57226,0.00013,29.42331]
[1777251141310,39.87,78881.99,0.0,-0.57416,0.00013,29.39167]
[1777251143744,39.87,78888.71,0.0,-0.57328,0.00013,29.40647]
[1777251148779,39.87,78892.98,0.0,-0.57272,0.00013,29.41571]
[1777251149787,39.87,78885.78,0.0,-0.57367,0.00013,29.39995]
[1777251154825,39.87,78883.68,0.0,-0.57396,0.00013,29.39206]
[1777251159858,39.87,78885.22,0.0,-0.57376,0.00013,29.39538]
[1777251164893,39.86,78886.1,0.0,-0.57365,0.00013,29.39722]
[1777251169929,39.86,78884.62,0.0,-0.57385,0.00013,29.39385]
[1777251174966,39.86,78887.98,0.0,-0.57342,0.00013,29.40114]
[1777251177984,39.86,78900.68,0.0,-0.57175,0.00013,29.4287]
[1777251180825,39.85,78903.28,0.0,-0.57142,0.00013,29.43425]
[1777251184602,39.85,78903.2,0.0,-0.57143,0.00013,29.43406]
[1777251184643,39.85,78903.2,0.0,-0.57143,0.00013,29.43406]
[1777251184671,39.85,78903.29,0.0,-0.57142,0.00013,29.4342]
[1777251185035,39.85,78903.29,0.0,-0.57142,0.00013,29.43419]
[1777251190070,39.85,78906.84,0.0,-0.57095,0.00013,29.44179]
[1777251192873,39.85,78906.49,0.0,-0.571,0.00013,29.44104]
[1777251193244,39.85,78906.49,0.0,-0.571,0.00013,29.44104]
[1777251193349,39.85,78906.49,0.0,-0.571,0.00013,29.44104]
[1777251193431,39.85,78906.49,0.0,-0.571,0.00013,29.44104]
[1777251193523,39.85,78930.6,0.0,-0.56783,0.00013,29.49161]
[1777251194106,39.85,78930.6,0.0,-0.56783,0.00013,29.49161]
[1777251194188,39.85,78938.51,0.0,-0.56679,0.00013,29.5078]
[1777251196332,39.85,78938.44,0.0,-0.5668,0.00013,29.50765]
[1777251196387,39.85,78938.44,0.0,-0.5668,0.00013,29.50765]
[1777251196463,39.85,78934.92,0.0,-0.56726,0.00013,29.50047]
[1777251198130,39.85,78913.04,0.0,-0.57014,0.00013,29.45494]
[1777251199243,39.85,78901.23,0.0,-0.5717,0.00013,29.4297]
[1777251205176,39.85,78898.89,0.0,-0.572,0.00013,29.42468]
[1777251210199,39.85,78897.77,0.0,-0.57215,0.00013,29.42227]
[1777251210228,39.85,78897.77,0.0,-0.57215,0.00013,29.42227]
[1777251210264,39.85,78926.99,0.0,-0.56831,0.00013,29.48415]
[1777251211219,39.85,78926.99,0.0,-0.56832,0.00013,29.48093]
[1777251216019,39.85,78928.15,0.0,-0.56816,0.00013,29.48331]
[1777251216039,39.85,78928.15,0.0,-0.56816,0.00013,29.48331]
[1777251216200,39.85,78928.15,0.0,-0.56816,0.00013,29.48331]
[1777251216211,39.85,78928.15,0.0,-0.56816,0.00013,29.48331]
[1777251216633,39.85,78928.15,0.0,-0.56816,0.00013,29.48331]
[1777251216671,39.85,78928.15,0.0,-0.56816,0.00013,29.48331]
[1777251217268,39.85,78926.98,0.0,-0.56832,0.00013,29.48085]
[1777251222303,39.85,78931.73,0.0,-0.5677,0.00013,29.49057]
[1777251225323,39.84,78925.82,0.0,-0.56848,0.00013,29.47831]
[1777251229351,39.84,78932.53,0.0,-0.5676,0.00013,29.49216]
[1777251234391,39.84,78933.54,0.0,-0.56747,0.00013,29.49421]
[1777251236419,39.84,78935.63,0.0,-0.5672,0.00013,29.49849]
[1777251236432,39.84,78935.63,0.0,-0.5672,0.00013,29.49849]
[1777251236511,39.84,78945.86,0.0,-0.56585,0.00013,29.51923]
[1777251238415,39.84,78952.39,0.0,-0.56499,0.00013,29.53227]
[1777251242779,39.84,78965.66,0.0,-0.56325,0.00013,29.55834]
[1777251243073,39.84,78965.66,0.0,-0.56325,0.00013,29.55834]
[1777251243486,39.84,78965.66,0.0,-0.56325,0.00013,29.55831]
[1777251244136,39.84,78965.66,0.0,-0.56325,0.00013,29.55831]
[1777251244203,39.84,78965.66,0.0,-0.56325,0.00013,29.55831]
[1777251244490,39.84,78988.59,0.0,-0.56023,0.00013,29.60214]
[1777251245494,39.84,78998.02,0.0,-0.55899,0.00013,29.61967]
[1777251246596,39.84,78993.68,0.0,-0.55956,0.00013,29.61162]
[1777251248517,39.84,78987.75,0.0,-0.56034,0.00013,29.60054]
[1777251249534,39.84,78987.75,0.0,-0.56034,0.00013,29.60054]
[1777251249558,39.84,78987.75,0.0,-0.56034,0.00013,29.60054]
[1777251249592,39.84,78989.16,0.0,-0.56016,0.00013,29.60318]
[1777251251303,39.84,78989.16,0.0,-0.56016,0.00013,29.60317]
[1777251251319,39.84,78989.16,0.0,-0.56016,0.00013,29.60317]
[1777251251537,39.84,78991.59,0.0,-0.55984,0.00013,29.60772]
[1777251254518,39.84,78991.94,0.0,-0.55979,0.00013,29.60837]
[1777251254685,39.84,78991.94,0.0,-0.55979,0.00013,29.60837]
[1777251254722,39.84,79012.75,0.0,-0.55704,0.00013,29.64648]
[1777251254798,39.84,79012.75,0.0,-0.55704,0.00013,29.64648]
[1777251255451,39.84,79012.75,0.0,-0.55704,0.00013,29.64648]
[1777251255456,39.84,79012.75,0.0,-0.55704,0.00013,29.64648]
[1777251255660,39.84,79012.75,0.0,-0.55704,0.00013,29.64648]
[1777251255573,39.84,79012.73,0.0,-0.55705,0.00013,29.64643]
[1777251255889,39.84,79012.73,0.0,-0.55705,0.00013,29.64643]
[1777251256667,39.84,79004.27,0.0,-0.55817,0.00013,29.6311]
[1777251256905,39.84,79004.27,0.0,-0.55817,0.00013,29.6311]
[1777251256974,39.84,79004.27,0.0,-0.55817,0.00013,29.6311]
[1777251257584,39.83,79004.27,0.0,-0.55817,0.00013,29.63109]
[1777251258599,39.83,78991.44,0.0,-0.55986,0.00013,29.60739]
[1777251259605,39.83,78990.01,0.0,-0.56005,0.00013,29.60471]
[1777251260475,39.83,78990.01,0.0,-0.56005,0.00013,29.60471]
[1777251260496,39.83,78990.01,0.0,-0.56005,0.00013,29.60471]
[1777251260606,39.83,78991.34,0.0,-0.55988,0.00013,29.60719]
[1777251263629,39.83,78983.54,0.0,-0.56091,0.00013,29.59251]
[1777251265005,39.83,78981.23,0.0,-0.56121,0.00013,29.58812]
[1777251265112,39.83,78981.23,0.0,-0.56121,0.00013,29.58812]
[1777251265642,39.83,78981.64,0.0,-0.56116,0.00013,29.5889]
[1777251266419,39.83,78981.64,0.0,-0.56116,0.00013,29.5889]
[1777251266459,39.83,78981.64,0.0,-0.56116,0.00013,29.5889]
[1777251266660,39.83,78981.64,0.0,-0.56116,0.00013,29.5889]
[1777251266746,39.83,78981.64,0.0,-0.56116,0.00013,29.5889]
[1777251266714,39.83,79005.37,0.0,-0.55803,0.00013,29.63302]
[1777251267655,39.83,79005.37,0.0,-0.55803,0.00013,29.63304]
[1777251267824,39.83,79005.37,0.0,-0.55803,0.00013,29.63304]
[1777251267858,39.83,79005.37,0.0,-0.55803,0.00013,29.63304]
[1777251268638,39.83,79005.37,0.0,-0.55803,0.00013,29.63304]
[1777251268662,39.83,79005.37,0.0,-0.55803,0.00013,29.63304]
[1777251268710,39.83,79014.9,0.0,-0.55677,0.00013,29.65026]
[1777251270675,39.83,79015.36,0.0,-0.55671,0.00013,29.65109]
[1777251271722,39.83,79015.36,0.0,-0.55671,0.00013,29.65109]
[1777251271762,39.83,79008.0,0.0,-0.55769,0.00013,29.63463]
[1777251273698,39.83,79001.82,0.0,-0.5585,0.00013,29.62337]
[1777251274697,39.83,79001.82,0.0,-0.5585,0.00013,29.62337]
[1777251274724,39.83,79001.82,0.0,-0.5585,0.00013,29.62337]
[1777251275711,39.83,79004.18,0.0,-0.55819,0.00013,29.62771]
[1777251280747,39.84,79011.23,0.0,-0.55725,0.00013,29.64053]
[1777251281898,39.84,79011.28,0.0,-0.55725,0.00013,29.64063]
[1777251281942,39.84,79011.28,0.0,-0.55725,0.00013,29.64063]
[1777251282760,39.84,79011.55,0.0,-0.55721,0.00013,29.64112]
[1777251283914,39.84,79008.8,0.0,-0.55757,0.00013,29.63616]
[1777251283937,39.84,79008.8,0.0,-0.55757,0.00013,29.63616]
[1777251284774,39.84,79006.04,0.0,-0.55794,0.00013,29.63116]
[1777251285955,39.84,79006.04,0.0,-0.55794,0.00013,29.63116]
[1777251285971,39.84,79006.04,0.0,-0.55794,0.00013,29.63116]
[1777251286066,39.84,79006.08,0.0,-0.55793,0.00013,29.63125]
[1777251286974,39.84,79006.08,0.0,-0.55793,0.00013,29.63125]
[1777251286998,39.84,79006.08,0.0,-0.55793,0.00013,29.63125]
[1777251287074,39.84,79009.03,0.0,-0.55754,0.00013,29.63661]
[1777251287972,39.84,79009.03,0.0,-0.55754,0.00013,29.63661]
[1777251288006,39.84,79009.03,0.0,-0.55754,0.00013,29.63661]
[1777251288074,39.84,79003.24,0.0,-0.5583,0.00013,29.62607]
[1777251291063,39.84,79006.06,0.0,-0.55793,0.00013,29.6312]
[1777251291072,39.84,79006.06,0.0,-0.55793,0.00013,29.6312]
[1777251291164,39.84,79004.16,0.0,-0.55818,0.00013,29.62776]
[1777251293128,39.84,79004.16,0.0,-0.55818,0.00013,29.62776]
[1777251293158,39.84,79004.16,0.0,-0.55818,0.00013,29.62776]
[1777251293378,39.84,79004.16,0.0,-0.55818,0.00013,29.62776]
[1777251293389,39.84,79004.16,0.0,-0.55818,0.00013,29.62776]
[1777251293440,39.84,79004.16,0.0,-0.55818,0.00013,29.62776]
[1777251293469,39.84,78997.02,0.0,-0.55912,0.00013,29.61465]
[1777251294844,39.84,78991.74,0.0,-0.55982,0.00013,29.60483]
[1777251297865,39.84,78989.09,0.0,-0.56017,0.00013,29.59986]
[1777251301144,39.84,78987.34,0.0,-0.5604,0.00013,29.59656]
[1777251301241,39.84,78987.34,0.0,-0.5604,0.00013,29.59656]
[1777251301430,39.84,78987.34,0.0,-0.5604,0.00013,29.59656]
[1777251301456,39.84,78987.34,0.0,-0.5604,0.00013,29.59656]
[1777251301553,39.84,78992.16,0.0,-0.55977,0.00013,29.60557]
[1777251302321,39.84,78992.16,0.0,-0.55977,0.00013,29.60557]
[1777251302352,39.84,78992.16,0.0,-0.55977,0.00013,29.60557]
[1777251302433,39.84,79006.44,0.0,-0.55789,0.00013,29.63186]
[1777251303910,39.84,79006.49,0.0,-0.55788,0.00013,29.63195]
[1777251308054,39.83,79006.74,0.0,-0.55785,0.00013,29.63237]
[1777251308125,39.83,79006.74,0.0,-0.55785,0.00013,29.63237]
[1777251308236,39.83,79014.9,0.0,-0.55677,0.00013,29.64709]
[1777251309951,39.83,79024.45,0.0,-0.55551,0.00013,29.66403]
[1777251311441,39.83,79024.45,0.0,-0.55551,0.00013,29.66403]
[1777251311461,39.83,79024.45,0.0,-0.55551,0.00013,29.66403]
[1777251311543,39.83,79024.05,0.0,-0.55557,0.00013,29.66329]
[1777251312216,39.83,79024.05,0.0,-0.55557,0.00013,29.66329]
[1777251312247,39.83,79024.05,0.0,-0.55557,0.00013,29.66329]
[1777251312348,39.83,79025.86,0.0,-0.55533,0.00013,29.66646]
[1777251314668,39.83,79025.86,0.0,-0.55533,0.00013,29.66646]
[1777251314727,39.83,79082.8,0.0,-0.5478,0.00013,29.76118]
[1777251315270,39.83,79082.8,0.0,-0.5478,0.00013,29.76118]
[1777251315371,39.83,79082.8,0.0,-0.5478,0.00013,29.76118]
[1777251315378,39.83,79109.26,0.0,-0.5443,0.00013,29.8016]
[1777251315959,39.83,79109.26,0.0,-0.5443,0.00013,29.8016]
[1777251316086,39.83,79109.26,0.0,-0.5443,0.00013,29.8016]
[1777251316530,39.83,79147.06,0.0,-0.53929,0.00013,29.85534]
[1777251317713,39.83,79147.06,0.0,-0.53929,0.00013,29.85534]
[1777251317815,39.83,79181.78,0.0,-0.53469,0.00013,29.90059]
[1777251318070,39.83,79181.78,0.0,-0.53469,0.00013,29.90059]
[1777251318105,39.83,79181.78,0.0,-0.53469,0.00013,29.90059]
[1777251318322,39.83,79181.78,0.0,-0.53469,0.00013,29.90059]
[1777251318409,39.83,79181.78,0.0,-0.53469,0.00013,29.90059]
[1777251318585,39.83,79181.78,0.0,-0.53469,0.00013,29.90059]
[1777251318794,39.83,79174.76,0.0,-0.53562,0.00013,29.89176]
[1777251318899,39.83,79174.76,0.0,-0.53562,0.00013,29.89176]
[1777251318941,39.83,79174.76,0.0,-0.53562,0.00013,29.89176]
[1777251319111,39.83,79174.76,0.0,-0.53562,0.00013,29.89176]
[1777251319181,39.83,79174.76,0.0,-0.53562,0.00013,29.89176]
[1777251319773,39.83,79174.76,0.0,-0.53562,0.00013,29.89176]
[1777251319746,39.83,79178.6,0.0,-0.53511,0.00013,29.8966]
[1777251320360,39.83,79178.6,0.0,-0.53511,0.00013,29.8966]
[1777251320390,39.83,79178.6,0.0,-0.53511,0.00013,29.8966]
[1777251321202,39.83,79183.2,0.0,-0.5345,0.00013,29.90233]
[1777251322123,39.83,79183.2,0.0,-0.5345,0.00013,29.90233]
[1777251322485,39.83,79183.2,0.0,-0.5345,0.00013,29.90233]
[1777251322852,39.83,79181.49,0.0,-0.53473,0.00013,29.9002]
[1777251323983,39.82,79181.01,0.0,-0.5348,0.00013,29.89957]
[1777251324185,39.82,79181.01,0.0,-0.5348,0.00013,29.89957]
[1777251324443,39.82,79181.01,0.0,-0.5348,0.00013,29.89957]
[1777251324529,39.82,79195.54,0.0,-0.53287,0.00013,29.91737]
[1777251325056,39.82,79195.54,0.0,-0.53287,0.00013,29.91737]
[1777251325275,39.82,79195.54,0.0,-0.53287,0.00013,29.91737]
[1777251325476,39.82,79195.54,0.0,-0.53287,0.00013,29.91737]
[1777251325728,39.82,79195.54,0.0,-0.53287,0.00013,29.91737]
[1777251325763,39.82,79187.88,0.0,-0.5339,0.00013,29.90804]
[1777251326363,39.82,79187.88,0.0,-0.5339,0.00013,29.90804]
[1777251326877,39.82,79187.05,0.0,-0.53401,0.00013,29.90701]
[1777251326998,39.82,79187.05,0.0,-0.53401,0.00013,29.90701]
[1777251327168,39.82,79187.05,0.0,-0.53401,0.00013,29.90701]
[1777251327197,39.82,79187.05,0.0,-0.53401,0.00013,29.90701]
[1777251328221,39.81,79188.86,0.0,-0.53377,0.00013,29.90922]
[1777251334287,39.81,79184.22,0.0,-0.53439,0.00013,29.90028]
[1777251334386,39.81,79184.22,0.0,-0.53439,0.00013,29.90028]
[1777251334408,39.81,79192.06,0.0,-0.53335,0.00013,29.9099]
[1777251335128,39.81,79192.06,0.0,-0.53335,0.00013,29.9099]
[1777251335232,39.81,79257.78,0.0,-0.52463,0.00013,29.98252]
[1777251336208,39.81,79257.78,0.0,-0.52463,0.00013,29.98252]
[1777251336277,39.81,79274.83,0.0,-0.52236,0.00013,29.99902]
[1777251337412,39.81,79274.83,0.0,-0.52236,0.00013,29.99902]
[1777251337662,39.81,79274.83,0.0,-0.52236,0.00013,29.99902]
[1777251337728,39.82,79270.8,0.0,-0.52289,0.00013,29.99525]
[1777251337932,39.82,79270.8,0.0,-0.52289,0.00013,29.99525]
[1777251337987,39.82,79270.8,0.0,-0.52289,0.00013,29.99525]
[1777251338299,39.82,79270.8,0.0,-0.52289,0.00013,29.99525]
[1777251338399,39.82,79272.29,0.0,-0.52269,0.00013,29.99667]
[1777251343228,39.83,79274.54,0.0,-0.52238,0.00013,29.99881]
[1777251343301,39.83,79274.54,0.0,-0.52238,0.00013,29.99881]
[1777251343334,39.83,79274.54,0.0,-0.52238,0.00013,29.99881]
[1777251343361,39.83,79274.54,0.0,-0.52238,0.00013,29.99881]
[1777251343458,39.83,79266.31,0.0,-0.52348,0.00013,29.99097]
[1777251344744,39.83,79266.31,0.0,-0.52348,0.00013,29.99097]
[1777251344776,39.83,79266.31,0.0,-0.52348,0.00013,29.99097]
[1777251344789,39.82,79258.66,0.0,-0.5245,0.00013,29.98343]
[1777251344931,39.82,79258.66,0.0,-0.5245,0.00013,29.98343]
[1777251344956,39.82,79258.66,0.0,-0.5245,0.00013,29.98343]
[1777251345676,39.82,79258.66,0.0,-0.5245,0.00013,29.98343]
[1777251345724,39.82,79258.66,0.0,-0.5245,0.00013,29.98343]
[1777251345814,39.82,79258.66,0.0,-0.5245,0.00013,29.98343]
[1777251345847,39.82,79258.66,0.0,-0.5245,0.00013,29.98343]
[1777251345777,39.81,79265.06,0.0,-0.52366,0.00013,29.98969]
[1777251346247,39.81,79265.06,0.0,-0.52366,0.00013,29.98968]
[1777251347028,39.81,79265.06,0.0,-0.52366,0.00013,29.98968]
[1777251347038,39.81,79265.06,0.0,-0.52366,0.00013,29.98968]
[1777251347488,39.81,79265.06,0.0,-0.52366,0.00013,29.98968]
[1777251347662,39.81,79265.06,0.0,-0.52366,0.00013,29.98968]
[1777251347973,39.81,79265.04,0.0,-0.52367,0.00013,29.98964]
[1777251348049,39.81,79265.04,0.0,-0.52367,0.00013,29.98964]
[1777251348306,39.81,79265.04,0.0,-0.52367,0.00013,29.98964]
[1777251348374,39.81,79265.04,0.0,-0.52367,0.00013,29.98964]
[1777251349048,39.8,79262.27,0.0,-0.52404,0.00013,29.98692]
[1777251349082,39.8,79262.27,0.0,-0.52404,0.00013,29.98692]
[1777251349235,39.8,79262.27,0.0,-0.52404,0.00013,29.98692]
[1777251349268,39.8,79262.27,0.0,-0.52404,0.00013,29.98692]
[1777251350684,39.8,79259.37,0.0,-0.52443,0.00013,29.98405]
[1777251350709,39.8,79259.37,0.0,-0.52443,0.00013,29.98405]
[1777251350779,39.79,79261.3,0.0,-0.52418,0.00013,29.98593]
[1777251351746,39.79,79261.3,0.0,-0.52418,0.00013,29.98593]
[1777251351829,39.79,79260.96,0.0,-0.52423,0.00013,29.98557]
[1777251352231,39.79,79260.96,0.0,-0.52423,0.00013,29.98557]
[1777251352332,39.79,79283.3,0.0,-0.52126,0.00013,30.00678]
[1777251352896,39.79,79283.3,0.0,-0.52126,0.00013,30.00678]
[1777251352936,39.79,79283.3,0.0,-0.52126,0.00013,30.00678]
[1777251352998,39.79,79283.3,0.0,-0.52126,0.00013,30.00678]
[1777251353297,39.79,79284.42,0.0,-0.52111,0.00013,30.0078]
[1777251354314,39.8,79309.26,0.0,-0.5178,0.00013,30.02937]
[1777251358667,39.81,79310.95,0.0,-0.51756,0.00013,30.03078]
[1777251359630,39.82,79307.23,0.0,-0.51805,0.00013,30.02774]
[1777251359679,39.82,79307.23,0.0,-0.51805,0.00013,30.02774]
[1777251359715,39.82,79307.23,0.0,-0.51805,0.00013,30.02774]
[1777251359818,39.83,79286.4,0.0,-0.52081,0.00013,30.00973]
[1777251360774,39.83,79262.47,0.0,-0.52399,0.00013,29.98724]
[1777251362555,39.83,79252.26,0.0,-0.52534,0.00013,29.97705]
[1777251363752,39.83,79252.26,0.0,-0.52534,0.00013,29.97705]
[1777251363765,39.83,79252.26,0.0,-0.52534,0.00013,29.97705]
[1777251363816,39.83,79252.26,0.0,-0.52534,0.00013,29.97705]
[1777251363807,39.83,79278.86,0.0,-0.52181,0.00013,30.00284]
[1777251364373,39.83,79279.37,0.0,-0.52174,0.00013,30.00331]
[1777251365454,39.83,79297.95,0.0,-0.51928,0.00013,30.01991]
[1777251366392,39.83,79304.94,0.0,-0.51835,0.00013,30.02586]
[1777251367586,39.83,79291.08,0.0,-0.52019,0.00013,30.01391]
[1777251370420,39.83,79283.41,0.0,-0.5212,0.00013,30.00703]
[1777251371432,39.83,79276.29,0.0,-0.52215,0.00013,30.00047]
[1777251372637,39.83,79276.29,0.0,-0.52215,0.00013,30.00047]
[1777251372835,39.83,79276.29,0.0,-0.52215,0.00013,30.00047]
[1777251372891,39.83,79267.88,0.0,-0.52327,0.00013,29.9925]
[1777251373641,39.83,79267.88,0.0,-0.52327,0.00013,29.9925]
[1777251373646,39.83,79267.88,0.0,-0.52327,0.00013,29.9925]
[1777251373680,39.83,79267.88,0.0,-0.52327,0.00013,29.9925]
[1777251373696,39.83,79272.52,0.0,-0.52265,0.00013,29.99693]
[1777251374468,39.83,79272.52,0.0,-0.52265,0.00013,29.99693]
[1777251374485,39.83,79272.52,0.0,-0.52265,0.00013,29.99693]
[1777251374697,39.83,79272.52,0.0,-0.52265,0.00013,29.99693]
[1777251374757,39.83,79273.35,0.0,-0.52254,0.00013,29.99771]
[1777251376467,39.83,79289.93,0.0,-0.52033,0.00013,30.01291]
[1777251377657,39.83,79284.06,0.0,-0.52111,0.00013,30.00764]
[1777251378320,39.83,79284.06,0.0,-0.52111,0.00013,30.00764]
[1777251381502,39.84,79272.17,0.0,-0.52269,0.00013,29.99662]
[1777251382515,39.84,79263.3,0.0,-0.52387,0.00013,29.98809]
[1777251386232,39.84,79261.53,0.0,-0.5241,0.00013,29.98635]
[1777251386239,39.84,79261.53,0.0,-0.5241,0.00013,29.98635]
[1777251386261,39.84,79261.53,0.0,-0.5241,0.00013,29.98635]
[1777251386418,39.84,79261.53,0.0,-0.5241,0.00013,29.98635]
[1777251386544,39.84,79263.94,0.0,-0.52378,0.00013,29.98871]
[1777251391794,39.84,79261.74,0.0,-0.52407,0.00013,29.98656]
[1777251391958,39.84,79261.74,0.0,-0.52407,0.00013,29.98656]
[1777251391845,39.84,79252.02,0.0,-0.52537,0.00013,29.97367]
[1777251392003,39.84,79252.02,0.0,-0.52537,0.00013,29.97367]
[1777251393828,39.84,79252.02,0.0,-0.52537,0.00013,29.97367]
[1777251393896,39.84,79252.02,0.0,-0.52537,0.00013,29.97367]
[1777251393904,39.84,79208.9,0.0,-0.53109,0.00013,29.92686]
[1777251394111,39.84,79208.9,0.0,-0.53109,0.00013,29.92686]
[1777251394664,39.84,79208.9,0.0,-0.53109,0.00013,29.92686]
[1777251394766,39.84,79195.9,0.0,-0.53282,0.00013,29.91155]
[1777251395739,39.84,79195.9,0.0,-0.53282,0.00013,29.91155]
[1777251395805,39.84,79195.9,0.0,-0.53282,0.00013,29.91155]
[1777251395826,39.84,79189.07,0.0,-0.53372,0.00013,29.90328]
[1777251397808,39.84,79189.33,0.0,-0.53369,0.00013,29.9036]
[1777251400135,39.84,79190.18,0.0,-0.53358,0.00013,29.90464]
[1777251400864,39.84,79214.85,0.0,-0.5303,0.00013,29.93369]
[1777251401191,39.84,79214.85,0.0,-0.5303,0.00013,29.93369]
[1777251401240,39.84,79214.85,0.0,-0.5303,0.00013,29.93369]
[1777251401643,39.84,79214.85,0.0,-0.5303,0.00013,29.93369]
[1777251401931,39.84,79230.24,0.0,-0.52826,0.00013,29.95081]
[1777251402391,39.84,79230.24,0.0,-0.52826,0.00013,29.95081]
[1777251402857,39.84,79230.24,0.0,-0.52826,0.00013,29.95081]
[1777251402950,39.84,79238.94,0.0,-0.5271,0.00013,29.96013]
[1777251403226,39.84,79238.94,0.0,-0.5271,0.00013,29.96013]
[1777251406031,39.84,79233.79,0.0,-0.52779,0.00013,29.95465]
[1777251406104,39.84,79233.79,0.0,-0.52779,0.00013,29.95465]
[1777251406199,39.84,79233.79,0.0,-0.52779,0.00013,29.95465]
[1777251406370,39.84,79233.79,0.0,-0.52779,0.00013,29.95465]
[1777251406382,39.84,79233.79,0.0,-0.52779,0.00013,29.95465]
[1777251406659,39.84,79233.79,0.0,-0.52779,0.00013,29.95465]
[1777251406760,39.84,79255.13,0.0,-0.52495,0.00013,29.97683]
[1777251411825,39.84,79256.39,0.0,-0.52479,0.00013,29.97808]
[1777251412025,39.84,79255.01,0.0,-0.52497,0.00013,29.97669]
[1777251412036,39.84,79255.01,0.0,-0.52497,0.00013,29.97669]
[1777251412176,39.84,79255.01,0.0,-0.52497,0.00013,29.97669]
[1777251412743,39.84,79255.01,0.0,-0.52497,0.00013,29.97669]
[1777251414757,39.83,79261.4,0.0,-0.52413,0.00013,29.98303]
[1777251415794,39.83,79253.65,0.0,-0.52516,0.00013,29.97531]
[1777251420818,39.83,79259.91,0.0,-0.52432,0.00013,29.98156]
[1777251421823,39.83,79253.59,0.0,-0.52516,0.00013,29.97525]
[1777251423843,39.83,79260.16,0.0,-0.52429,0.00013,29.98181]
[1777251424064,39.83,79260.16,0.0,-0.52429,0.00013,29.98181]
[1777251424845,39.83,79270.27,0.0,-0.52295,0.00013,29.99162]
[1777251425853,39.83,79284.73,0.0,-0.52103,0.00013,30.00507]
[1777251426859,39.83,79278.52,0.0,-0.52185,0.00013,29.99938]
[1777251428811,39.84,79282.74,0.0,-0.52129,0.00013,30.00326]
[1777251429880,39.84,79280.21,0.0,-0.52163,0.00013,30.00094]
[1777251430146,39.84,79280.21,0.0,-0.52163,0.00013,30.00094]
[1777251430888,39.84,79273.21,0.0,-0.52256,0.00013,29.99442]
[1777251431172,39.84,79273.21,0.0,-0.52256,0.00013,29.99442]
[1777251431256,39.84,79273.21,0.0,-0.52256,0.00013,29.99442]
[1777251432901,39.84,79286.54,0.0,-0.52079,0.00013,30.00671]
[1777251433907,39.84,79292.71,0.0,-0.51997,0.00013,30.0122]
[1777251435922,39.84,79292.22,0.0,-0.52003,0.00013,30.01177]
[1777251438943,39.84,79285.92,0.0,-0.52087,0.00013,30.00616]
[1777251439949,39.84,79292.13,0.0,-0.52004,0.00013,30.0117]
[1777251441965,39.84,79292.1,0.0,-0.52004,0.00013,30.01168]
[1777251442423,39.84,79292.1,0.0,-0.52004,0.00013,30.01168]
[1777251442461,39.84,79292.1,0.0,-0.52004,0.00013,30.01168]
[1777251442617,39.84,79292.1,0.0,-0.52004,0.00013,30.01168]
[1777251442835,39.84,79292.1,0.0,-0.52004,0.00013,30.01168]
[1777251442973,39.84,79278.59,0.0,-0.52184,0.00013,29.99947]
[1777251443977,39.84,79300.19,0.0,-0.51897,0.00013,30.0187]
[1777251444985,39.84,79311.48,0.0,-0.51747,0.00013,30.02814]
[1777251445085,39.84,79311.48,0.0,-0.51747,0.00013,30.02814]
[1777251445992,39.84,79299.16,0.0,-0.5191,0.00013,30.01782]
[1777251447002,39.84,79291.17,0.0,-0.52016,0.00013,30.01087]
[1777251449016,39.85,79287.73,0.0,-0.52062,0.00013,30.00781]
[1777251450020,39.85,79279.23,0.0,-0.52175,0.00013,30.00008]
[1777251451030,39.85,79260.64,0.0,-0.52422,0.00013,29.97916]
[1777251454047,39.85,79253.63,0.0,-0.52515,0.00013,29.97218]
[1777251459082,39.85,79255.02,0.0,-0.52496,0.00013,29.9736]
[1777251464118,39.85,79258.19,0.0,-0.52454,0.00013,29.97677]
[1777251468337,39.85,79245.93,0.0,-0.52616,0.00013,29.96435]
[1777251472642,39.85,79234.44,0.0,-0.52769,0.00013,29.95226]
[1777251474470,39.86,79233.84,0.0,-0.52777,0.00013,29.95162]
[1777251478415,39.86,79245.59,0.0,-0.5262,0.00013,29.96402]
[1777251482533,39.86,79265.85,0.0,-0.52351,0.00013,29.98432]
[1777251483513,39.86,79270.53,0.0,-0.52289,0.00013,29.98881]
[1777251485275,39.87,79276.83,0.0,-0.52205,0.00013,29.99475]
[1777251487933,39.87,79279.73,0.0,-0.52167,0.00013,29.99744]
[1777251488012,39.87,79290.37,0.0,-0.52025,0.00013,30.00706]
[1777251488125,39.87,79290.37,0.0,-0.52025,0.00013,30.00706]
[1777251488502,39.87,79292.0,0.0,-0.52004,0.00013,30.0085]
[1777251489285,39.87,79292.0,0.0,-0.52004,0.00013,30.0085]
[1777251489334,39.87,79292.0,0.0,-0.52004,0.00013,30.0085]
[1777251489415,39.87,79292.0,0.0,-0.52004,0.00013,30.0085]
[1777251489509,39.87,79293.12,0.0,-0.51989,0.00013,30.00949]
[1777251492341,39.87,79284.11,0.0,-0.52108,0.00013,30.00147]
[1777251493344,39.87,79274.01,0.0,-0.52242,0.00013,29.99215]
[1777251497375,39.88,79266.14,0.0,-0.52346,0.00013,29.98466]
[1777251498584,39.88,79273.41,0.0,-0.52249,0.00013,29.9916]
[1777251500256,39.88,79273.41,0.0,-0.52249,0.00013,29.99161]
[1777251500474,39.88,79290.17,0.0,-0.52027,0.00013,30.00693]
[1777251501579,39.88,79290.17,0.0,-0.52027,0.00013,30.00693]
[1777251501624,39.88,79291.96,0.0,-0.52003,0.00013,30.00851]
[1777251503176,39.88,79291.96,0.0,-0.52003,0.00013,30.00851]
[1777251503256,39.88,79291.96,0.0,-0.52003,0.00013,30.00851]
[1777251503263,39.88,79291.96,0.0,-0.52003,0.00013,30.00851]
[1777251504516,39.88,79288.55,0.0,-0.52048,0.00013,30.0055]
[1777251504664,39.88,79288.55,0.0,-0.52048,0.00013,30.0055]
[1777251506439,39.89,79297.75,0.0,-0.51926,0.00013,30.01356]
[1777251508315,39.89,79297.88,0.0,-0.51924,0.00013,30.01368]
[1777251508706,39.89,79297.88,0.0,-0.51924,0.00013,30.01368]
[1777251508976,39.89,79297.88,0.0,-0.51924,0.00013,30.01368]
[1777251509134,39.89,79366.15,0.0,-0.51018,0.00013,30.0647]
[1777251509316,39.89,79366.15,0.0,-0.51018,0.00013,30.0647]
[1777251509672,39.89,79366.15,0.0,-0.51018,0.00013,30.0647]
[1777251509844,39.89,79366.15,0.0,-0.51018,0.00013,30.0647]
[1777251509917,39.89,79366.25,0.0,-0.51017,0.00013,30.06477]
[1777251510343,39.89,79366.25,0.0,-0.51017,0.00013,30.06477]
[1777251510413,39.89,79366.25,0.0,-0.51017,0.00013,30.06477]
[1777251510985,39.89,79366.25,0.0,-0.51017,0.00013,30.06477]
[1777251511043,39.89,79340.8,0.0,-0.51355,0.00013,30.04439]
[1777251511948,39.89,79318.57,0.0,-0.5165,0.00013,30.02761]
[1777251512267,39.89,79318.57,0.0,-0.5165,0.00013,30.02761]
[1777251512577,39.89,79318.57,0.0,-0.5165,0.00013,30.02761]
[1777251512803,39.89,79318.57,0.0,-0.5165,0.00013,30.02761]
[1777251512832,39.89,79318.57,0.0,-0.5165,0.00013,30.02761]
[1777251513031,39.89,79318.57,0.0,-0.5165,0.00013,30.02761]
[1777251513056,39.89,79306.48,0.0,-0.5181,0.00013,30.01779]
[1777251513443,39.89,79306.48,0.0,-0.5181,0.00013,30.01779]
[1777251513814,39.89,79306.48,0.0,-0.5181,0.00013,30.01779]
[1777251513947,39.89,79306.48,0.0,-0.5181,0.00013,30.01779]
[1777251513976,39.89,79297.43,0.0,-0.5193,0.00013,30.01013]
[1777251514872,39.89,79297.43,0.0,-0.5193,0.00013,30.01013]
[1777251515005,39.89,79297.43,0.0,-0.5193,0.00013,30.01013]
[1777251515018,39.89,79293.39,0.0,-0.51984,0.00013,30.00662]
[1777251516113,39.89,79293.39,0.0,-0.51984,0.00013,30.00662]
[1777251516249,39.89,79293.39,0.0,-0.51984,0.00013,30.00662]
[1777251517749,39.89,79288.85,0.0,-0.52044,0.00013,30.00261]
[1777251517817,39.89,79288.85,0.0,-0.52044,0.00013,30.00261]
[1777251517890,39.89,79288.85,0.0,-0.52044,0.00013,30.00261]
[1777251517939,39.89,79278.23,0.0,-0.52185,0.00013,29.99298]
[1777251519074,39.89,79251.09,0.0,-0.52544,0.00013,29.96665]
[1777251520551,39.89,79240.41,0.0,-0.52686,0.00013,29.95561]
[1777251521295,39.89,79240.41,0.0,-0.52686,0.00013,29.95561]
[1777251521336,39.89,79240.41,0.0,-0.52686,0.00013,29.95561]
[1777251521429,39.89,79240.41,0.0,-0.52686,0.00013,29.95561]
[1777251521464,39.89,79240.41,0.0,-0.52686,0.00013,29.95561]
[1777251521905,39.89,79240.41,0.0,-0.52686,0.00013,29.95561]
[1777251521940,39.89,79240.41,0.0,-0.52686,0.00013,29.95561]
[1777251521978,39.89,79235.27,0.0,-0.52754,0.00013,29.95018]
[1777251522780,39.89,79227.94,0.0,-0.52851,0.00013,29.94227]
[1777251524035,39.9,79224.11,0.0,-0.52902,0.00013,29.93807]
[1777251526595,39.9,79216.15,0.0,-0.53007,0.00013,29.92919]
[1777251527721,39.9,79216.15,0.0,-0.53007,0.00013,29.92919]
[1777251527762,39.9,79216.15,0.0,-0.53007,0.00013,29.92919]
[1777251528014,39.9,79216.15,0.0,-0.53007,0.00013,29.92919]
[1777251528028,39.9,79216.15,0.0,-0.53007,0.00013,29.92919]
[1777251534530,39.9,79213.92,0.0,-0.53036,0.00013,29.92668]
[1777251534572,39.9,79213.92,0.0,-0.53036,0.00013,29.92668]
[1777251534872,39.9,79213.92,0.0,-0.53036,0.00013,29.92668]
[1777251534946,39.9,79213.92,0.0,-0.53036,0.00013,29.92668]
[1777251535576,39.9,79217.6,0.0,-0.52987,0.00013,29.93085]
[1777251535740,39.9,79217.6,0.0,-0.52987,0.00013,29.93085]
[1777251535741,39.9,79244.41,0.0,-0.52632,0.00013,29.95983]
[1777251536674,39.9,79245.19,0.0,-0.52622,0.00013,29.96065]
[1777251537685,39.9,79254.07,0.0,-0.52504,0.00013,29.9697]
[1777251538945,39.9,79262.15,0.0,-0.52397,0.00013,29.97771]
[1777251539792,39.9,79262.15,0.0,-0.52397,0.00013,29.97771]
[1777251539806,39.9,79262.15,0.0,-0.52397,0.00013,29.97771]
[1777251540131,39.9,79262.15,0.0,-0.52397,0.00013,29.97771]
[1777251540162,39.9,79262.76,0.0,-0.52389,0.00013,29.97831]
[1777251540705,39.9,79262.76,0.0,-0.52389,0.00013,29.97831]
[1777251542732,39.9,79265.61,0.0,-0.52351,0.00013,29.98108]
[1777251542896,39.9,79265.61,0.0,-0.52351,0.00013,29.98108]
[1777251542998,39.9,79245.49,0.0,-0.52617,0.00013,29.96097]
[1777251543727,39.9,79245.49,0.0,-0.52618,0.00013,29.96096]
[1777251544783,39.9,79245.49,0.0,-0.52618,0.00013,29.96096]
[1777251544877,39.9,79245.49,0.0,-0.52618,0.00013,29.96096]
[1777251545132,39.9,79243.66,0.0,-0.52642,0.00013,29.95907]
[1777251546271,39.9,79243.66,0.0,-0.52642,0.00013,29.95907]
[1777251546309,39.9,79243.66,0.0,-0.52642,0.00013,29.95907]
[1777251546747,39.9,79248.78,0.0,-0.52574,0.00013,29.96435]
[1777251547365,39.9,79248.78,0.0,-0.52574,0.00013,29.96435]
[1777251547387,39.9,79248.78,0.0,-0.52574,0.00013,29.96435]
[1777251547790,39.9,79248.78,0.0,-0.52574,0.00013,29.96435]
[1777251547873,39.9,79248.78,0.0,-0.52574,0.00013,29.96435]
[1777251547884,39.9,79248.78,0.0,-0.52574,0.00013,29.96435]
[1777251547918,39.9,79248.78,0.0,-0.52574,0.00013,29.96435]
[1777251547965,39.9,79249.13,0.0,-0.52569,0.00013,29.9647]
[1777251548683,39.9,79249.13,0.0,-0.52569,0.00013,29.9647]
[1777251548736,39.9,79249.13,0.0,-0.52569,0.00013,29.9647]
[1777251549020,39.9,79241.35,0.0,-0.52672,0.00013,29.95666]
[1777251550747,39.9,79241.35,0.0,-0.52672,0.00013,29.95666]
[1777251550784,39.9,79241.35,0.0,-0.52672,0.00013,29.95666]
[1777251550811,39.9,79236.54,0.0,-0.52736,0.00013,29.95159]
[1777251554804,39.9,79242.36,0.0,-0.52659,0.00013,29.95772]
[1777251559091,39.9,79246.76,0.0,-0.52601,0.00013,29.96227]
[1777251562861,39.9,79232.72,0.0,-0.52787,0.00013,29.94749]
[1777251567157,39.9,79241.45,0.0,-0.52671,0.00013,29.95675]
[1777251568321,39.9,79241.45,0.0,-0.52671,0.00013,29.95675]
[1777251574954,39.9,79246.59,0.0,-0.52604,0.00013,29.95889]
[1777251579985,39.9,79248.48,0.0,-0.52579,0.00013,29.96082]
[1777251584025,39.89,79242.34,0.0,-0.52661,0.00013,29.95446]
[1777251586029,39.89,79251.11,0.0,-0.52545,0.00013,29.96349]
[1777251591068,39.89,79243.5,0.0,-0.52645,0.00013,29.95567]
[1777251595730,39.89,79244.12,0.0,-0.52637,0.00013,29.95631]
[1777251595757,39.89,79244.12,0.0,-0.52637,0.00013,29.95631]
[1777251595803,39.89,79244.12,0.0,-0.52637,0.00013,29.95631]
[1777251596100,39.89,79246.69,0.0,-0.52603,0.00013,29.95897]
[1777251600031,39.89,79248.1,0.0,-0.52584,0.00013,29.96042]
[1777251600163,39.89,79248.1,0.0,-0.52584,0.00013,29.96042]
[1777251601159,39.89,79272.42,0.0,-0.52262,0.00013,29.98437]
[1777251601629,39.89,79272.42,0.0,-0.52262,0.00013,29.98437]
[1777251602080,39.89,79272.42,0.0,-0.52262,0.00013,29.98437]
[1777251602187,39.9,79356.58,0.0,-0.51145,0.00013,30.05214]
[1777251602425,39.9,79356.58,0.0,-0.51145,0.00013,30.05214]
[1777251603058,39.9,79356.58,0.0,-0.51145,0.00013,30.05214]
[1777251603265,39.89,79356.58,0.0,-0.51145,0.00013,30.05214]
[1777251603571,39.89,79356.58,0.0,-0.51145,0.00013,30.05214]
[1777251603838,39.89,79356.58,0.0,-0.51145,0.00013,30.05214]
[1777251603981,39.89,79356.58,0.0,-0.51145,0.00013,30.05214]
[1777251604211,39.89,79373.35,0.0,-0.50923,0.00013,30.06284]
[1777251604347,39.89,79373.35,0.0,-0.50923,0.00013,30.06284]
[1777251604614,39.89,79373.35,0.0,-0.50923,0.00013,30.06284]
[1777251604738,39.89,79373.35,0.0,-0.50923,0.00013,30.06284]
[1777251604902,39.89,79373.35,0.0,-0.50923,0.00013,30.06284]
[1777251605042,39.89,79373.35,0.0,-0.50923,0.00013,30.06284]
[1777251605137,39.89,79373.35,0.0,-0.50923,0.00013,30.06284]
[1777251605185,39.9,79373.35,0.0,-0.50923,0.00013,30.06284]
[1777251605517,39.9,79373.35,0.0,-0.50923,0.00013,30.06284]
[1777251605577,39.9,79373.35,0.0,-0.50923,0.00013,30.06284]
[1777251606189,39.9,79369.65,0.0,-0.50972,0.00013,30.06056]
[1777251606904,39.9,79369.65,0.0,-0.50972,0.00013,30.06056]
[1777251607093,39.9,79369.65,0.0,-0.50972,0.00013,30.06056]
[1777251607198,39.9,79368.36,0.0,-0.50989,0.00013,30.05976]
[1777251607343,39.9,79368.36,0.0,-0.50989,0.00013,30.05976]
[1777251607526,39.9,79368.36,0.0,-0.50989,0.00013,30.05976]
[1777251608115,39.9,79368.36,0.0,-0.50989,0.00013,30.05976]
[1777251608211,39.9,79379.24,0.0,-0.50845,0.00013,30.06638]
[1777251608436,39.9,79379.24,0.0,-0.50845,0.00013,30.06638]
[1777251608494,39.9,79379.24,0.0,-0.50845,0.00013,30.06638]
[1777251608561,39.9,79379.24,0.0,-0.50845,0.00013,30.06638]
[1777251608646,39.9,79379.24,0.0,-0.50845,0.00013,30.06638]
[1777251608706,39.9,79379.24,0.0,-0.50845,0.00013,30.06638]
[1777251609238,39.9,79379.31,0.0,-0.50844,0.00013,30.06642]
[1777251609268,39.9,79379.31,0.0,-0.50844,0.00013,30.06642]
[1777251610241,39.9,79379.49,0.0,-0.50841,0.00013,30.06653]
[1777251612126,39.9,79383.66,0.0,-0.50786,0.00013,30.06896]
[1777251613243,39.9,79389.61,0.0,-0.50707,0.00013,30.07233]
[1777251615267,39.9,79396.26,0.0,-0.50619,0.00013,30.07595]
[1777251619233,39.91,79397.22,0.0,-0.50606,0.00013,30.07646]
[1777251619278,39.91,79397.22,0.0,-0.50606,0.00013,30.07646]
[1777251619291,39.91,79392.41,0.0,-0.5067,0.00013,30.07387]
[1777251620301,39.91,79400.88,0.0,-0.50557,0.00013,30.07838]
[1777251621020,39.91,79400.88,0.0,-0.50557,0.00013,30.07838]
[1777251621063,39.91,79400.88,0.0,-0.50557,0.00013,30.07838]
[1777251621308,39.94,79409.46,0.0,-0.50442,0.00013,30.08272]
[1777251623323,39.94,79396.67,0.0,-0.50611,0.00013,30.07619]
[1777251623969,39.94,79396.67,0.0,-0.50611,0.00013,30.07619]
[1777251624013,39.94,79396.67,0.0,-0.50611,0.00013,30.07619]
[1777251624314,39.94,79396.67,0.0,-0.50611,0.00013,30.07619]
[1777251624322,39.94,79396.67,0.0,-0.50611,0.00013,30.07619]
[1777251624329,39.94,79395.42,0.0,-0.50628,0.00013,30.07552]
[1777251624345,39.94,79395.42,0.0,-0.50628,0.00013,30.07552]
[1777251625262,39.94,79395.42,0.0,-0.50628,0.00013,30.07552]
[1777251624392,39.94,79394.11,0.0,-0.50645,0.00013,30.07482]
[1777251627352,39.98,79379.73,0.0,-0.50834,0.00013,30.06674]
[1777251628455,39.98,79379.73,0.0,-0.50834,0.00013,30.06674]
[1777251629061,39.98,79379.73,0.0,-0.50834,0.00013,30.06674]
[1777251629175,39.98,79379.73,0.0,-0.50834,0.00013,30.06674]
[1777251629176,39.98,79391.37,0.0,-0.5068,0.00013,30.07335]
[1777251629643,39.98,79404.79,0.0,-0.50502,0.00013,30.08042]
[1777251631220,39.98,79404.79,0.0,-0.50502,0.00013,30.08042]
[1777251631285,39.98,79408.7,0.0,-0.5045,0.00013,30.07919]
[1777251631366,39.98,79408.7,0.0,-0.5045,0.00013,30.07919]
[1777251631456,39.98,79408.7,0.0,-0.5045,0.00013,30.07919]
[1777251632696,39.98,79411.57,0.0,-0.50412,0.00013,30.08059]
[1777251632737,39.98,79411.57,0.0,-0.50412,0.00013,30.08059]
[1777251633281,39.98,79411.57,0.0,-0.50412,0.00013,30.08059]
[1777251633687,39.98,79407.49,0.0,-0.50466,0.00013,30.0786]
[1777251634607,39.98,79411.04,0.0,-0.50419,0.00013,30.08033]
[1777251634641,39.98,79411.04,0.0,-0.50419,0.00013,30.08033]
[1777251634669,39.98,79411.04,0.0,-0.50419,0.00013,30.08033]
[1777251634692,39.98,79411.04,0.0,-0.50419,0.00013,30.08033]
[1777251634697,39.98,79411.04,0.0,-0.50419,0.00013,30.08033]
[1777251634717,39.98,79411.04,0.0,-0.50419,0.00013,30.08033]
[1777251634721,39.98,79411.04,0.0,-0.50419,0.00013,30.08033]
[1777251634788,39.98,79411.04,0.0,-0.50419,0.00013,30.08033]
[1777251635410,39.99,79409.41,0.0,-0.50441,0.00013,30.07954]
[1777251635432,39.99,79409.41,0.0,-0.50441,0.00013,30.07954]
[1777251635594,39.99,79409.41,0.0,-0.50441,0.00013,30.07954]
[1777251635609,39.99,79409.41,0.0,-0.50441,0.00013,30.07954]
[1777251635784,39.99,79409.41,0.0,-0.50441,0.00013,30.07954]
[1777251635822,39.99,79409.41,0.0,-0.50441,0.00013,30.07954]
[1777251635933,39.99,79409.41,0.0,-0.50441,0.00013,30.07954]
[1777251636066,39.99,79409.41,0.0,-0.50441,0.00013,30.07954]
[1777251636128,39.99,79409.41,0.0,-0.50441,0.00013,30.07954]
[1777251636187,39.99,79409.41,0.0,-0.50441,0.00013,30.07954]
[1777251636241,39.99,79412.03,0.0,-0.50406,0.00013,30.08081]
[1777251636874,39.99,79412.03,0.0,-0.50406,0.00013,30.08081]
[1777251636892,39.99,79412.03,0.0,-0.50406,0.00013,30.08081]
[1777251637051,39.99,79412.03,0.0,-0.50406,0.00013,30.08081]
[1777251637069,39.99,79412.03,0.0,-0.50406,0.00013,30.08081]
[1777251637073,39.99,79412.03,0.0,-0.50406,0.00013,30.08081]
[1777251637100,39.99,79412.03,0.0,-0.50406,0.00013,30.08081]
[1777251637148,39.99,79406.84,0.0,-0.50474,0.00013,30.07828]
[1777251637646,39.99,79406.84,0.0,-0.50474,0.00013,30.07828]
[1777251637690,39.99,79406.84,0.0,-0.50474,0.00013,30.07828]
[1777251638112,39.99,79406.84,0.0,-0.50474,0.00013,30.07828]
[1777251638126,39.99,79406.84,0.0,-0.50474,0.00013,30.07828]
[1777251638128,39.99,79406.84,0.0,-0.50474,0.00013,30.07828]
[1777251638234,39.99,79406.84,0.0,-0.50474,0.00013,30.07828]
[1777251639439,39.99,79406.49,0.0,-0.50479,0.00013,30.0781]
[1777251639527,39.99,79406.49,0.0,-0.50479,0.00013,30.0781]
[1777251639612,40.0,79413.57,0.0,-0.50385,0.00013,30.08155]
[1777251641560,40.0,79413.57,0.0,-0.50385,0.00013,30.08155]
[1777251641634,40.0,79413.57,0.0,-0.50385,0.00013,30.08155]
[1777251641649,40.0,79413.57,0.0,-0.50385,0.00013,30.08155]
[1777251641802,40.0,79413.57,0.0,-0.50385,0.00013,30.08155]
[1777251642039,40.0,79413.57,0.0,-0.50385,0.00013,30.08155]
[1777251642141,40.0,79413.57,0.0,-0.50385,0.00013,30.08155]
[1777251642242,40.01,79407.34,0.0,-0.50467,0.00013,30.07853]
[1777251643472,40.01,79413.44,0.0,-0.50386,0.00013,30.08149]
[1777251644881,40.01,79413.44,0.0,-0.50386,0.00013,30.08149]
[1777251644902,40.01,79413.44,0.0,-0.50386,0.00013,30.08149]
[1777251645308,40.01,79413.44,0.0,-0.50386,0.00013,30.08149]
[1777251645338,40.01,79413.44,0.0,-0.50386,0.00013,30.08149]
[1777251645349,40.01,79415.94,0.0,-0.50353,0.00013,30.08267]
[1777251645361,40.01,79415.94,0.0,-0.50353,0.00013,30.08267]
[1777251646039,40.01,79415.94,0.0,-0.50353,0.00013,30.08267]
[1777251646135,40.01,79415.94,0.0,-0.50353,0.00013,30.08267]
[1777251646196,40.01,79414.59,0.0,-0.50371,0.00013,30.08204]
[1777251647296,40.01,79414.59,0.0,-0.50371,0.00013,30.08204]
[1777251647374,40.01,79414.59,0.0,-0.50371,0.00013,30.08204]
[1777251648853,40.01,79413.27,0.0,-0.50388,0.00013,30.08141]
[1777251648862,40.01,79413.27,0.0,-0.50388,0.00013,30.08141]
[1777251648879,40.01,79413.27,0.0,-0.50388,0.00013,30.08141]
[1777251649007,40.01,79413.27,0.0,-0.50388,0.00013,30.08141]
[1777251649105,40.01,79413.27,0.0,-0.50388,0.00013,30.08141]
[1777251649145,40.01,79413.27,0.0,-0.50388,0.00013,30.08141]
[1777251651442,40.02,79412.84,0.0,-0.50394,0.00013,30.08121]
[1777251651450,40.02,79412.84,0.0,-0.50394,0.00013,30.08121]
[1777251651463,40.02,79412.84,0.0,-0.50394,0.00013,30.08121]
[1777251651606,40.02,79412.84,0.0,-0.50394,0.00013,30.08121]
[1777251651669,40.02,79412.84,0.0,-0.50394,0.00013,30.08121]
[1777251651703,40.02,79412.84,0.0,-0.50394,0.00013,30.08121]
[1777251654045,40.02,79410.75,0.0,-0.50421,0.00013,30.08021]
[1777251654071,40.02,79410.75,0.0,-0.50421,0.00013,30.08021]
[1777251654172,40.02,79410.75,0.0,-0.50421,0.00013,30.08021]
[1777251654305,40.02,79410.75,0.0,-0.50421,0.00013,30.08021]
[1777251654338,40.02,79410.75,0.0,-0.50421,0.00013,30.08021]
[1777251654306,40.03,79408.14,0.0,-0.50455,0.00013,30.07894]
[1777251654550,40.03,79408.14,0.0,-0.50455,0.00013,30.07894]
[1777251657783,40.03,79409.43,0.0,-0.50438,0.00013,30.07957]
[1777251657890,40.03,79409.43,0.0,-0.50438,0.00013,30.07957]
[1777251659870,40.04,79423.92,0.0,-0.50246,0.00013,30.0863]
[1777251661192,40.04,79423.92,0.0,-0.50246,0.00013,30.0863]
[1777251661633,40.04,79428.21,0.0,-0.5019,0.00013,30.08816]
[1777251661708,40.04,79428.21,0.0,-0.5019,0.00013,30.08816]
[1777251661776,40.04,79428.21,0.0,-0.5019,0.00013,30.08816]
[1777251661978,40.04,79428.21,0.0,-0.5019,0.00013,30.08816]
[1777251662025,40.04,79428.21,0.0,-0.5019,0.00013,30.08816]
[1777251662081,40.04,79428.21,0.0,-0.5019,0.00013,30.08816]
[1777251662116,40.04,79428.21,0.0,-0.5019,0.00013,30.08816]
[1777251662204,40.04,79441.49,0.0,-0.50014,0.00013,30.09353]
[1777251662626,40.04,79441.49,0.0,-0.50014,0.00013,30.09353]
[1777251664639,40.04,79447.73,0.0,-0.49932,0.00013,30.09585]
[1777251665513,40.04,79447.73,0.0,-0.49932,0.00013,30.09585]
[1777251668369,40.05,79456.77,0.0,-0.49812,0.00013,30.09898]
[1777251668670,40.05,79456.77,0.0,-0.49812,0.00013,30.09898]
[1777251670437,40.05,79441.12,0.0,-0.50019,0.00013,30.09339]
[1777251670700,40.05,79441.12,0.0,-0.50019,0.00013,30.09339]
[1777251671599,40.05,79441.12,0.0,-0.50019,0.00013,30.09339]
[1777251672005,40.05,79441.12,0.0,-0.50019,0.00013,30.09339]
[1777251672107,40.05,79459.54,0.0,-0.49775,0.00013,30.09989]
[1777251673456,40.05,79459.54,0.0,-0.49775,0.00013,30.09989]
[1777251673520,40.05,79459.54,0.0,-0.49775,0.00013,30.09989]
[1777251673973,40.05,79459.54,0.0,-0.49775,0.00013,30.09989]
[1777251674362,40.05,79459.54,0.0,-0.49775,0.00013,30.09989]
[1777251675409,40.07,79463.56,0.0,-0.49722,0.00013,30.10116]
[1777251675984,40.07,79463.53,0.0,-0.49722,0.00013,30.10115]
[1777251676072,40.07,79455.2,0.0,-0.49832,0.00013,30.09846]
[1777251676997,40.07,79466.6,0.0,-0.49682,0.00013,30.10208]
[1777251678055,40.07,79466.6,0.0,-0.49682,0.00013,30.10208]
[1777251678089,40.07,79466.6,0.0,-0.49682,0.00013,30.10208]
[1777251678183,40.07,79466.6,0.0,-0.49682,0.00013,30.10208]
[1777251678223,40.07,79466.6,0.0,-0.49682,0.00013,30.10208]
[1777251678385,40.07,79471.12,0.0,-0.49622,0.00013,30.1034]
[1777251678548,40.07,79471.12,0.0,-0.49622,0.00013,30.1034]
[1777251679785,40.1,79471.12,0.0,-0.49621,0.00013,30.1034]
[1777251679823,40.1,79471.12,0.0,-0.49621,0.00013,30.1034]
[1777251680047,40.1,79471.12,0.0,-0.49621,0.00013,30.1034]
[1777251680271,40.1,79471.12,0.0,-0.49621,0.00013,30.1034]
[1777251680438,40.1,79472.48,0.0,-0.49603,0.00013,30.10378]
[1777251680667,40.1,79472.48,0.0,-0.49603,0.00013,30.10378]
[1777251681184,40.1,79472.48,0.0,-0.49603,0.00013,30.10378]
[1777251681361,40.13,79474.02,0.0,-0.49582,0.00013,30.1042]
[1777251681447,40.13,79474.02,0.0,-0.49582,0.00013,30.1042]
[1777251681461,40.13,79474.02,0.0,-0.49582,0.00013,30.1042]
[1777251681648,40.13,79474.02,0.0,-0.49582,0.00013,30.1042]
[1777251682077,40.13,79464.55,0.0,-0.49707,0.00013,30.10145]
[1777251682671,40.13,79464.55,0.0,-0.49707,0.00013,30.10145]
[1777251682800,40.13,79464.55,0.0,-0.49707,0.00013,30.10145]
[1777251684187,40.13,79464.55,0.0,-0.49707,0.00013,30.10145]
[1777251684392,40.13,79464.55,0.0,-0.49707,0.00013,30.10145]
[1777251684344,40.13,79435.26,0.0,-0.50093,0.00013,30.09109]
[1777251685248,40.13,79435.26,0.0,-0.50093,0.00013,30.09109]
[1777251685349,40.13,79434.96,0.0,-0.50097,0.00013,30.09097]
[1777251688111,40.13,79456.01,0.0,-0.49819,0.00013,30.09872]
[1777251688854,40.13,79456.01,0.0,-0.49819,0.00013,30.09872]
[1777251690081,40.13,79456.01,0.0,-0.49819,0.00013,30.09872]
[1777251690125,40.13,79456.01,0.0,-0.49819,0.00013,30.09872]
[1777251690166,40.13,79456.01,0.0,-0.49819,0.00013,30.09872]
[1777251690278,40.13,79456.01,0.0,-0.49819,0.00013,30.09872]
[1777251690314,40.13,79456.01,0.0,-0.49819,0.00013,30.09872]
[1777251690324,40.13,79478.68,0.0,-0.49521,0.00013,30.10544]
[1777251692886,40.13,79470.79,0.0,-0.49625,0.00013,30.10012]
[1777251694898,40.13,79463.96,0.0,-0.49715,0.00013,30.0981]
[1777251696191,40.13,79463.96,0.0,-0.49715,0.00013,30.0981]
[1777251696280,40.13,79463.66,0.0,-0.49719,0.00013,30.098]
[1777251697200,40.13,79454.14,0.0,-0.49844,0.00013,30.09492]
[1777251698920,40.14,79458.97,0.0,-0.4978,0.00013,30.09652]
[1777251700933,40.14,79460.36,0.0,-0.49762,0.00013,30.09697]
[1777251705369,40.14,79445.28,0.0,-0.49961,0.00013,30.09177]
[1777251705969,40.14,79445.28,0.0,-0.49961,0.00013,30.09177]
[1777251707984,40.14,79438.84,0.0,-0.50045,0.00013,30.08933]
[1777251708990,40.14,79448.68,0.0,-0.49916,0.00013,30.09301]
[1777251714437,40.15,79450.66,0.0,-0.49889,0.00013,30.09371]
[1777251716050,40.15,79442.4,0.0,-0.49998,0.00013,30.0907]
[1777251717052,40.15,79458.19,0.0,-0.4979,0.00013,30.09626]
[1777251718057,40.15,79466.54,0.0,-0.4968,0.00013,30.09888]
[1777251720371,40.15,79443.68,0.0,-0.49981,0.00013,30.09118]
[1777251721131,40.15,79422.52,0.0,-0.5026,0.00013,30.08253]
[1777251722228,40.15,79422.52,0.0,-0.5026,0.00013,30.08253]
[1777251722291,40.15,79422.52,0.0,-0.5026,0.00013,30.08253]
[1777251722322,40.15,79406.82,0.0,-0.50467,0.00013,30.07516]
[1777251722919,40.15,79406.82,0.0,-0.50467,0.00013,30.07516]
[1777251722969,40.15,79406.82,0.0,-0.50467,0.00013,30.07516]
[1777251723139,40.15,79406.82,0.0,-0.50467,0.00013,30.07516]
[1777251723151,40.15,79406.82,0.0,-0.50467,0.00013,30.07516]
[1777251723160,40.15,79396.52,0.0,-0.50602,0.00013,30.06989]
[1777251724106,40.15,79396.52,0.0,-0.50602,0.00013,30.06989]
[1777251724698,40.15,79396.52,0.0,-0.50602,0.00013,30.06989]
[1777251725862,40.15,79399.24,0.0,-0.50567,0.00013,30.07132]
[1777251726121,40.16,79403.92,0.0,-0.50505,0.00013,30.07372]
[1777251728574,40.16,79403.09,0.0,-0.50516,0.00013,30.0733]
[1777251728815,40.16,79403.09,0.0,-0.50516,0.00013,30.0733]
[1777251728891,40.16,79403.09,0.0,-0.50516,0.00013,30.0733]
[1777251728915,40.16,79403.09,0.0,-0.50516,0.00013,30.0733]
[1777251729255,40.16,79403.09,0.0,-0.50516,0.00013,30.0733]
[1777251729347,40.16,79419.17,0.0,-0.50304,0.00013,30.08103]
[1777251730449,40.16,79453.07,0.0,-0.49857,0.00013,30.09455]
[1777251731166,40.16,79453.07,0.0,-0.49857,0.00013,30.09455]
[1777251732169,40.16,79478.7,0.0,-0.4952,0.00013,30.10227]
[1777251733184,40.16,79477.68,0.0,-0.49533,0.00013,30.102]
[1777251733587,40.16,79477.68,0.0,-0.49533,0.00013,30.102]
[1777251733604,40.16,79477.68,0.0,-0.49533,0.00013,30.102]
[1777251733741,40.16,79477.68,0.0,-0.49533,0.00013,30.102]
[1777251733766,40.16,79477.68,0.0,-0.49533,0.00013,30.102]
[1777251733986,40.16,79477.68,0.0,-0.49533,0.00013,30.102]
[1777251734358,40.16,79477.68,0.0,-0.49533,0.00013,30.102]
[1777251734405,40.16,79477.68,0.0,-0.49533,0.00013,30.102]
[1777251734423,40.16,79464.31,0.0,-0.49709,0.00013,30.0982]
[1777251734759,40.16,79464.31,0.0,-0.49709,0.00013,30.0982]
[1777251734786,40.16,79464.31,0.0,-0.49709,0.00013,30.0982]
[1777251735589,40.16,79464.31,0.0,-0.49709,0.00013,30.0982]
[1777251735634,40.16,79464.31,0.0,-0.49709,0.00013,30.0982]
[1777251736444,40.16,79449.48,0.0,-0.49904,0.00013,30.09329]
[1777251737205,40.16,79449.48,0.0,-0.49904,0.00013,30.09329]
[1777251738164,40.16,79449.48,0.0,-0.49904,0.00013,30.09329]
[1777251738198,40.16,79449.48,0.0,-0.49904,0.00013,30.09329]
[1777251738267,40.16,79449.48,0.0,-0.49904,0.00013,30.09329]
[1777251738285,40.16,79449.48,0.0,-0.49904,0.00013,30.09329]
[1777251738310,40.16,79449.48,0.0,-0.49904,0.00013,30.09329]
[1777251738403,40.16,79449.41,0.0,-0.49905,0.00013,30.09327]
[1777251739906,40.16,79449.41,0.0,-0.49905,0.00013,30.09327]
[1777251741453,40.16,79440.89,0.0,-0.50018,0.00013,30.09012]
[1777251741575,40.16,79440.89,0.0,-0.50018,0.00013,30.09012]
[1777251741590,40.16,79440.89,0.0,-0.50018,0.00013,30.09012]
[1777251742243,40.16,79440.89,0.0,-0.50018,0.00013,30.09012]
[1777251742913,40.16,79440.89,0.0,-0.50018,0.00013,30.09012]
[1777251742939,40.16,79440.89,0.0,-0.50018,0.00013,30.09012]
[1777251743316,40.16,79440.89,0.0,-0.50018,0.00013,30.09012]
[1777251743351,40.16,79440.89,0.0,-0.50018,0.00013,30.09012]
[1777251743396,40.16,79420.89,0.0,-0.50281,0.00013,30.08181]
[1777251743814,40.16,79420.89,0.0,-0.50281,0.00013,30.08181]
[1777251744268,40.16,79430.06,0.0,-0.5016,0.00013,30.08578]
[1777251745266,40.17,79430.06,0.0,-0.5016,0.00013,30.08578]
[1777251746208,40.17,79430.06,0.0,-0.5016,0.00013,30.08578]
[1777251746310,40.17,79431.22,0.0,-0.50145,0.00013,30.08627]
[1777251751311,40.17,79427.46,0.0,-0.50194,0.00013,30.08151]
[1777251751588,40.17,79427.46,0.0,-0.50194,0.00013,30.08151]
[1777251751641,40.17,79427.46,0.0,-0.50194,0.00013,30.08151]
[1777251752129,40.17,79427.46,0.0,-0.50194,0.00013,30.08151]
[1777251752325,40.17,79421.1,0.0,-0.50278,0.00013,30.07873]
[1777251753075,40.17,79421.1,0.0,-0.50278,0.00013,30.07873]
[1777251753089,40.17,79421.1,0.0,-0.50278,0.00013,30.07873]
[1777251753505,40.18,79398.92,0.0,-0.5057,0.00013,30.06799]
[1777251754332,40.18,79398.92,0.0,-0.5057,0.00013,30.06799]
[1777251756450,40.18,79396.23,0.0,-0.50605,0.00013,30.06658]
[1777251756458,40.18,79394.75,0.0,-0.50625,0.00013,30.06579]
[1777251756586,40.18,79394.75,0.0,-0.50625,0.00013,30.06579]
[1777251756627,40.18,79394.75,0.0,-0.50625,0.00013,30.06579]
[1777251757357,40.18,79394.75,0.0,-0.50625,0.00013,30.06579]
[1777251757733,40.18,79394.75,0.0,-0.50625,0.00013,30.06579]
[1777251758372,40.18,79396.73,0.0,-0.50599,0.00013,30.06684]
[1777251760378,40.18,79406.03,0.0,-0.50476,0.00013,30.07161]
[1777251760658,40.18,79406.03,0.0,-0.50476,0.00013,30.07161]
[1777251760688,40.18,79406.03,0.0,-0.50476,0.00013,30.07161]
[1777251760726,40.18,79406.03,0.0,-0.50476,0.00013,30.07161]
[1777251761385,40.19,79409.54,0.0,-0.5043,0.00013,30.07333]
[1777251762179,40.19,79409.54,0.0,-0.5043,0.00013,30.07333]
[1777251762393,40.19,79409.03,0.0,-0.50436,0.00013,30.07309]
[1777251762774,40.19,79409.03,0.0,-0.50436,0.00013,30.07309]
[1777251762801,40.19,79409.03,0.0,-0.50436,0.00013,30.07309]
[1777251763399,40.19,79408.61,0.0,-0.50442,0.00013,30.07288]
[1777251764407,40.19,79417.86,0.0,-0.5032,0.00013,30.07726]
[1777251766420,40.19,79425.92,0.0,-0.50214,0.00013,30.08085]
[1777251768747,40.19,79426.46,0.0,-0.50207,0.00013,30.08108]
[1777251769442,40.19,79429.83,0.0,-0.50162,0.00013,30.08251]
[1777251774477,40.2,79427.8,0.0,-0.50189,0.00013,30.08166]
[1777251779512,40.2,79427.78,0.0,-0.50189,0.00013,30.08165]
[1777251780742,40.2,79427.12,0.0,-0.50197,0.00013,30.08137]
[1777251781526,40.2,79427.07,0.0,-0.50198,0.00013,30.08135]
[1777251783466,40.2,79426.26,0.0,-0.50209,0.00013,30.081]
[1777251783562,40.2,79426.26,0.0,-0.50209,0.00013,30.081]
[1777251783656,40.21,79425.38,0.0,-0.5022,0.00013,30.08062]
[1777251783741,40.21,79425.38,0.0,-0.5022,0.00013,30.08062]
[1777251784177,40.21,79425.38,0.0,-0.5022,0.00013,30.08062]
[1777251784314,40.21,79425.38,0.0,-0.5022,0.00013,30.08062]
[1777251784549,40.21,79406.79,0.0,-0.50465,0.00013,30.072]
[1777251785227,40.21,79406.79,0.0,-0.50465,0.00013,30.072]
[1777251785303,40.21,79406.79,0.0,-0.50465,0.00013,30.072]
[1777251785556,40.21,79393.03,0.0,-0.50646,0.00013,30.06488]
[1777251786186,40.21,79393.03,0.0,-0.50646,0.00013,30.06488]
[1777251786299,40.21,79393.03,0.0,-0.50646,0.00013,30.06488]
[1777251786563,40.21,79366.43,0.0,-0.50996,0.00013,30.04938]
[1777251786671,40.21,79366.43,0.0,-0.50996,0.00013,30.04938]
[1777251787303,40.21,79366.43,0.0,-0.50996,0.00013,30.04938]
[1777251787348,40.21,79366.43,0.0,-0.50996,0.00013,30.04938]
[1777251787570,40.21,79351.83,0.0,-0.51188,0.00013,30.03989]
[1777251787745,40.21,79351.83,0.0,-0.51188,0.00013,30.03989]
[1777251787801,40.21,79351.83,0.0,-0.51188,0.00013,30.03989]
[1777251788578,40.21,79344.34,0.0,-0.51287,0.00013,30.03475]
[1777251789585,40.21,79331.84,0.0,-0.51451,0.00013,30.02577]
[1777251790591,40.21,79326.98,0.0,-0.51515,0.00013,30.02214]
[1777251792605,40.21,79332.94,0.0,-0.51437,0.00013,30.02658]
[1777251794582,40.21,79333.38,0.0,-0.51431,0.00013,30.0269]
[1777251794590,40.21,79333.38,0.0,-0.51431,0.00013,30.0269]
[1777251795299,40.21,79333.38,0.0,-0.51431,0.00013,30.0269]
[1777251795328,40.21,79333.38,0.0,-0.51431,0.00013,30.0269]
[1777251795420,40.21,79333.38,0.0,-0.51431,0.00013,30.0269]
[1777251795450,40.21,79333.38,0.0,-0.51431,0.00013,30.0269]
[1777251795510,40.21,79333.62,0.0,-0.51428,0.00013,30.02708]
[1777251797242,40.21,79337.45,0.0,-0.51377,0.00013,30.02987]
[1777251797283,40.21,79339.82,0.0,-0.51346,0.00013,30.03157]
[1777251799301,40.22,79346.18,0.0,-0.51262,0.00013,30.03605]
[1777251801668,40.22,79346.38,0.0,-0.51259,0.00013,30.03619]
[1777251803761,40.22,79347.18,0.0,-0.51248,0.00013,30.03674]
[1777251803865,40.22,79347.18,0.0,-0.51248,0.00013,30.03674]
[1777251804375,40.22,79347.18,0.0,-0.51248,0.00013,30.03674]
[1777251804587,40.22,79355.88,0.0,-0.51134,0.00013,30.04262]
[1777251804804,40.22,79355.88,0.0,-0.51134,0.00013,30.04262]
[1777251804907,40.22,79349.61,0.0,-0.51216,0.00013,30.03841]
[1777251806708,40.22,79349.61,0.0,-0.51216,0.00013,30.03841]
[1777251808385,40.22,79347.23,0.0,-0.51248,0.00013,30.03678]
[1777251808397,40.22,79347.23,0.0,-0.51248,0.00013,30.03678]
[1777251808493,40.22,79347.23,0.0,-0.51248,0.00013,30.03678]
[1777251808531,40.22,79347.23,0.0,-0.51248,0.00013,30.03678]
[1777251808597,40.22,79347.23,0.0,-0.51248,0.00013,30.03678]
[1777251808592,40.23,79348.83,0.0,-0.51226,0.00013,30.03788]
[1777251808720,40.23,79348.83,0.0,-0.51226,0.00013,30.03788]
[1777251811106,40.23,79343.87,0.0,-0.51292,0.00013,30.03446]
[1777251811199,40.23,79343.87,0.0,-0.51292,0.00013,30.03446]
[1777251811340,40.23,79343.87,0.0,-0.51292,0.00013,30.03446]
[1777251811417,40.23,79343.87,0.0,-0.51292,0.00013,30.03446]
[1777251811438,40.23,79343.87,0.0,-0.51292,0.00013,30.03446]
[1777251811486,40.23,79343.87,0.0,-0.51292,0.00013,30.03446]
[1777251811520,40.23,79348.99,0.0,-0.51224,0.00013,30.03482]
[1777251813320,40.23,79348.99,0.0,-0.51224,0.00013,30.03482]
[1777251813572,40.23,79365.7,0.0,-0.51004,0.00013,30.04577]
[1777251815175,40.23,79381.35,0.0,-0.50799,0.00013,30.05521]
[1777251819547,40.23,79392.2,0.0,-0.50656,0.00013,30.06128]
[1777251824836,40.24,79391.86,0.0,-0.5066,0.00013,30.0611]
[1777251829395,40.24,79382.9,0.0,-0.50778,0.00013,30.0561]
[1777251833017,40.24,79391.14,0.0,-0.50669,0.00013,30.0607]
[1777251838939,40.24,79402.23,0.0,-0.50523,0.00013,30.06655]
[1777251841326,40.24,79393.24,0.0,-0.50642,0.00013,30.06184]
[1777251843190,40.24,79393.21,0.0,-0.50642,0.00013,30.06183]
[1777251843213,40.24,79393.21,0.0,-0.50642,0.00013,30.06183]
[1777251843400,40.24,79393.21,0.0,-0.50642,0.00013,30.06183]
[1777251843457,40.24,79393.21,0.0,-0.50642,0.00013,30.06183]
[1777251843557,40.24,79409.27,0.0,-0.50431,0.00013,30.07005]
[1777251845270,40.24,79422.44,0.0,-0.50257,0.00013,30.07616]
[1777251846003,40.24,79422.44,0.0,-0.50257,0.00013,30.07616]
[1777251846010,40.24,79422.44,0.0,-0.50257,0.00013,30.07616]
[1777251846059,40.24,79422.84,0.0,-0.50252,0.00013,30.07634]
[1777251848001,40.25,79416.35,0.0,-0.50337,0.00013,30.07341]
[1777251849136,40.25,79416.35,0.0,-0.50337,0.00013,30.07341]
[1777251849221,40.25,79411.74,0.0,-0.50398,0.00013,30.07124]
[1777251850041,40.25,79411.74,0.0,-0.50398,0.00013,30.07124]
[1777251850112,40.25,79420.65,0.0,-0.50281,0.00013,30.07537]
[1777251854046,40.26,79423.16,0.0,-0.50247,0.00013,30.07648]
[1777251858074,40.26,79416.17,0.0,-0.50339,0.00013,30.07333]
[1777251863338,40.27,79414.64,0.0,-0.50359,0.00013,30.07262]
[1777251863436,40.27,79416.44,0.0,-0.50335,0.00013,30.07346]
[1777251866129,40.27,79421.97,0.0,-0.50262,0.00013,30.07596]
[1777251868346,40.27,79420.41,0.0,-0.50283,0.00013,30.07526]
[1777251868415,40.27,79422.32,0.0,-0.50258,0.00013,30.07612]
[1777251874188,40.28,79426.1,0.0,-0.50208,0.00013,30.07459]
[1777251877207,40.28,79419.7,0.0,-0.50292,0.00013,30.07177]
[1777251881010,40.28,79420.4,0.0,-0.50283,0.00013,30.07209]
[1777251881606,40.29,79420.32,0.0,-0.50284,0.00013,30.07205]
[1777251886653,40.29,79422.44,0.0,-0.50255,0.00013,30.073]
[1777251886677,40.29,79410.91,0.0,-0.50407,0.00013,30.06768]
[1777251888283,40.29,79408.83,0.0,-0.50434,0.00013,30.06668]
[1777251893319,40.3,79407.22,0.0,-0.50455,0.00013,30.0659]
[1777251894537,40.3,79407.22,0.0,-0.50455,0.00013,30.0659]
[1777251894578,40.3,79407.22,0.0,-0.50455,0.00013,30.0659]
[1777251894636,40.3,79401.13,0.0,-0.50535,0.00013,30.06284]
[1777251894748,40.3,79401.13,0.0,-0.50535,0.00013,30.06284]
[1777251896340,40.3,79390.41,0.0,-0.50675,0.00013,30.05718]
[1777251897347,40.3,79385.17,0.0,-0.50744,0.00013,30.05427]
[1777251899479,40.3,79366.81,0.0,-0.50985,0.00013,30.04338]
[1777251900280,40.3,79366.81,0.0,-0.50985,0.00013,30.04338]
[1777251900449,40.3,79366.81,0.0,-0.50985,0.00013,30.04338]
[1777251900479,40.3,79366.81,0.0,-0.50985,0.00013,30.04338]
[1777251900651,40.3,79366.81,0.0,-0.50985,0.00013,30.04338]
[1777251900704,40.3,79366.81,0.0,-0.50985,0.00013,30.04338]
[1777251900673,40.3,79360.15,0.0,-0.51073,0.00013,30.03916]
[1777251900843,40.3,79360.15,0.0,-0.51073,0.00013,30.03916]
[1777251901379,40.3,79360.15,0.0,-0.51073,0.00013,30.03916]
[1777251902388,40.31,79374.11,0.0,-0.5089,0.00013,30.04784]
[1777251903389,40.31,79374.8,0.0,-0.5088,0.00013,30.04825]
[1777251904127,40.31,79374.8,0.0,-0.5088,0.00013,30.04825]
[1777251904397,40.31,79375.06,0.0,-0.50877,0.00013,30.04841]
[1777251906375,40.31,79379.79,0.0,-0.50815,0.00013,30.05119]
[1777251906479,40.31,79379.79,0.0,-0.50815,0.00013,30.05119]
[1777251906569,40.31,79379.79,0.0,-0.50815,0.00013,30.05119]
[1777251906667,40.3,79374.42,0.0,-0.50885,0.00013,30.04803]
[1777251906968,40.3,79374.42,0.0,-0.50885,0.00013,30.04803]
[1777251907699,40.3,79374.42,0.0,-0.50885,0.00013,30.04803]
[1777251907712,40.3,79374.42,0.0,-0.50885,0.00013,30.04803]
[1777251908424,40.3,79370.39,0.0,-0.50938,0.00013,30.04559]
[1777251909081,40.3,79370.39,0.0,-0.50938,0.00013,30.04559]
[1777251909431,40.3,79371.22,0.0,-0.50927,0.00013,30.0461]
[1777251910545,40.31,79380.53,0.0,-0.50805,0.00013,30.05162]
[1777251912455,40.3,79388.23,0.0,-0.50704,0.00013,30.05598]
[1777251917491,40.31,79385.82,0.0,-0.50736,0.00013,30.05464]
[1777251920570,40.31,79383.03,0.0,-0.50772,0.00013,30.05306]
[1777251920933,40.31,79379.22,0.0,-0.50822,0.00013,30.05087]
[1777251921056,40.31,79379.22,0.0,-0.50822,0.00013,30.05087]
[1777251921356,40.31,79379.22,0.0,-0.50822,0.00013,30.05087]
[1777251921367,40.31,79379.22,0.0,-0.50822,0.00013,30.05087]
[1777251921531,40.31,79379.22,0.0,-0.50822,0.00013,30.05087]
[1777251921561,40.31,79373.47,0.0,-0.50898,0.00013,30.04746]
[1777251922070,40.31,79373.47,0.0,-0.50898,0.00013,30.04746]
[1777251922072,40.31,79373.47,0.0,-0.50898,0.00013,30.04746]
[1777251922146,40.31,79373.47,0.0,-0.50898,0.00013,30.04746]
[1777251922528,40.31,79373.47,0.0,-0.50898,0.00013,30.04746]
[1777251923305,40.31,79373.47,0.0,-0.50898,0.00013,30.04746]
[1777251923314,40.31,79373.47,0.0,-0.50898,0.00013,30.04746]
[1777251923391,40.31,79373.47,0.0,-0.50898,0.00013,30.04746]
[1777251923620,40.31,79373.47,0.0,-0.50898,0.00013,30.04746]
[1777251923639,40.31,79368.04,0.0,-0.50969,0.00013,30.04415]
[1777251924135,40.31,79368.04,0.0,-0.50969,0.00013,30.04415]
[1777251925342,40.31,79368.04,0.0,-0.50969,0.00013,30.04415]
[1777251925865,40.31,79368.11,0.0,-0.50968,0.00013,30.0442]
[1777251926560,40.31,79375.79,0.0,-0.50867,0.00013,30.04885]
[1777251927192,40.31,79375.79,0.0,-0.50867,0.00013,30.04885]
[1777251927203,40.31,79375.79,0.0,-0.50867,0.00013,30.04885]
[1777251927277,40.31,79375.79,0.0,-0.50867,0.00013,30.04885]
[1777251927300,40.31,79375.79,0.0,-0.50867,0.00013,30.04885]
[1777251927567,40.31,79382.92,0.0,-0.50773,0.00013,30.053]
[1777251931403,40.32,79381.27,0.0,-0.50795,0.00013,30.05206]
[1777251931412,40.32,79381.27,0.0,-0.50795,0.00013,30.05206]
[1777251931529,40.32,79381.27,0.0,-0.50795,0.00013,30.05206]
[1777251931572,40.32,79381.27,0.0,-0.50795,0.00013,30.05206]
[1777251931602,40.32,79381.6,0.0,-0.50791,0.00013,30.04907]
[1777251933461,40.32,79381.92,0.0,-0.50787,0.00013,30.04925]
[1777251933511,40.32,79381.92,0.0,-0.50787,0.00013,30.04925]
[1777251933682,40.32,79381.39,0.0,-0.50793,0.00013,30.04895]
[1777251935367,40.32,79381.39,0.0,-0.50793,0.00013,30.04895]
[1777251935406,40.32,79381.39,0.0,-0.50793,0.00013,30.04895]
[1777251935515,40.32,79381.39,0.0,-0.50793,0.00013,30.04895]
[1777251938653,40.32,79370.5,0.0,-0.50936,0.00013,30.04249]
[1777251943689,40.32,79366.23,0.0,-0.50992,0.00013,30.03986]
[1777251944621,40.32,79366.23,0.0,-0.50992,0.00013,30.03986]
[1777251944704,40.32,79366.89,0.0,-0.50984,0.00013,30.04027]
[1777251944925,40.32,79366.89,0.0,-0.50984,0.00013,30.04027]
[1777251945706,40.32,79363.77,0.0,-0.51024,0.00013,30.03832]
[1777251946432,40.32,79363.77,0.0,-0.51024,0.00013,30.03832]
[1777251946715,40.32,79361.9,0.0,-0.51049,0.00013,30.03713]
[1777251947633,40.32,79361.9,0.0,-0.51049,0.00013,30.03713]
[1777251947644,40.32,79361.9,0.0,-0.51049,0.00013,30.03713]
[1777251947727,40.32,79352.64,0.0,-0.51171,0.00013,30.03108]
[1777251949671,40.32,79352.64,0.0,-0.51171,0.00013,30.03108]
[1777251949742,40.33,79354.78,0.0,-0.51142,0.00013,30.0325]
[1777251952752,40.33,79361.07,0.0,-0.5106,0.00013,30.0366]
[1777251955009,40.33,79358.42,0.0,-0.51094,0.00013,30.03489]
[1777251955773,40.33,79359.58,0.0,-0.51079,0.00013,30.03565]
[1777251956906,40.33,79364.82,0.0,-0.5101,0.00013,30.03899]
[1777251956935,40.33,79364.82,0.0,-0.5101,0.00013,30.03899]
[1777251957805,40.33,79368.06,0.0,-0.50968,0.00013,30.04101]
[1777251958798,40.33,79368.46,0.0,-0.50962,0.00013,30.04126]
[1777251960164,40.33,79368.46,0.0,-0.50962,0.00013,30.04126]
[1777251960182,40.33,79368.46,0.0,-0.50962,0.00013,30.04126]
[1777251960254,40.33,79371.85,0.0,-0.50918,0.00013,30.04333]
[1777251961887,40.33,79371.85,0.0,-0.50918,0.00013,30.04333]
[1777251961896,40.33,79376.08,0.0,-0.50862,0.00013,30.04586]
[1777251964657,40.33,79376.08,0.0,-0.50862,0.00013,30.04586]
[1777251964669,40.33,79376.98,0.0,-0.50851,0.00013,30.0464]
[1777251965123,40.33,79395.02,0.0,-0.50614,0.00013,30.0565]
[1777251966863,40.33,79404.92,0.0,-0.50484,0.00013,30.06159]
[1777251967866,40.34,79403.23,0.0,-0.50506,0.00013,30.06075]
[1777251972910,40.34,79400.51,0.0,-0.50541,0.00013,30.05937]
[1777251973915,40.34,79380.4,0.0,-0.50805,0.00013,30.0484]
[1777251974922,40.34,79377.78,0.0,-0.50839,0.00013,30.04688]
[1777251976202,40.34,79377.78,0.0,-0.50839,0.00013,30.04688]
[1777251976304,40.35,79379.73,0.0,-0.50814,0.00013,30.04802]
[1777251980936,40.35,79381.44,0.0,-0.50791,0.00013,30.04901]
[1777251980969,40.35,79381.44,0.0,-0.50791,0.00013,30.04901]
[1777251982228,40.35,79377.36,0.0,-0.50845,0.00013,30.04663]
[1777251988020,40.35,79375.97,0.0,-0.50863,0.00013,30.04582]
[1777251993398,40.35,79374.36,0.0,-0.50884,0.00013,30.04168]
[1777252000816,40.35,79371.77,0.0,-0.50918,0.00013,30.04013]
[1777252000918,40.35,79374.95,0.0,-0.50876,0.00013,30.04204]
[1777252001113,40.35,79372.25,0.0,-0.50911,0.00013,30.04042]
[1777252002477,40.35,79372.25,0.0,-0.50911,0.00013,30.04042]
[1777252002528,40.36,79378.92,0.0,-0.50824,0.00013,30.04438]
[1777252007635,40.36,79379.71,0.0,-0.50813,0.00013,30.04484]
[1777252013196,40.36,79378.38,0.0,-0.50831,0.00013,30.04406]
[1777252015210,40.36,79386.56,0.0,-0.50724,0.00013,30.04874]
[1777252016506,40.36,79386.56,0.0,-0.50724,0.00013,30.04874]
[1777252016815,40.36,79389.82,0.0,-0.50681,0.00013,30.05054]
[1777252018803,40.36,79396.18,0.0,-0.50597,0.00013,30.05395]
[1777252024827,40.36,79390.61,0.0,-0.5067,0.00013,30.05097]
[1777252025280,40.36,79383.17,0.0,-0.50768,0.00013,30.04682]
[1777252026132,40.36,79383.17,0.0,-0.50768,0.00013,30.04682]
[1777252026270,40.36,79383.17,0.0,-0.50768,0.00013,30.04682]
[1777252026839,40.36,79364.05,0.0,-0.51019,0.00013,30.03536]
[1777252026909,40.36,79364.05,0.0,-0.51019,0.00013,30.03536]
[1777252027855,40.36,79350.57,0.0,-0.51196,0.00013,30.02656]
[1777252028822,40.36,79345.55,0.0,-0.51262,0.00013,30.02313]
[1777252032281,40.36,79342.6,0.0,-0.513,0.00013,30.02108]
[1777252032368,40.36,79342.6,0.0,-0.513,0.00013,30.02108]
[1777252032632,40.36,79342.6,0.0,-0.513,0.00013,30.02108]
[1777252032672,40.36,79342.6,0.0,-0.513,0.00013,30.02108]
[1777252032846,40.36,79342.6,0.0,-0.513,0.00013,30.02108]
[1777252032676,40.36,79339.95,0.0,-0.51335,0.00013,30.01922]
[1777252034779,40.36,79320.13,0.0,-0.51595,0.00013,30.00453]
[1777252035148,40.36,79320.13,0.0,-0.51595,0.00013,30.00453]
[1777252035214,40.36,79320.13,0.0,-0.51595,0.00013,30.00453]
[1777252035234,40.36,79320.13,0.0,-0.51595,0.00013,30.00453]
[1777252035356,40.36,79320.13,0.0,-0.51595,0.00013,30.00454]
[1777252038375,40.37,79314.05,0.0,-0.51674,0.00013,29.99978]
[1777252040624,40.37,79312.1,0.0,-0.517,0.00013,29.99823]
[1777252041067,40.37,79313.23,0.0,-0.51685,0.00013,29.99913]
[1777252041398,40.37,79313.23,0.0,-0.51685,0.00013,29.99913]
[1777252042752,40.37,79304.58,0.0,-0.51798,0.00013,29.99213]
[1777252043678,40.37,79304.58,0.0,-0.51798,0.00013,29.99213]
[1777252043773,40.37,79305.93,0.0,-0.51781,0.00013,29.99324]
[1777252049477,40.37,79302.17,0.0,-0.5183,0.00013,29.99013]
[1777252049861,40.37,79302.17,0.0,-0.5183,0.00013,29.99013]
[1777252049895,40.37,79317.02,0.0,-0.51635,0.00013,30.00212]
[1777252051466,40.37,79335.16,0.0,-0.51397,0.00013,30.01262]
[1777252052822,40.37,79335.63,0.0,-0.51391,0.00013,30.01296]
[1777252055573,40.37,79340.06,0.0,-0.51333,0.00013,30.01614]
[1777252055959,40.37,79343.16,0.0,-0.51292,0.00013,30.01832]
[1777252056037,40.37,79343.16,0.0,-0.51292,0.00013,30.01832]
[1777252056292,40.37,79343.16,0.0,-0.51292,0.00013,30.01832]
[1777252056432,40.37,79343.16,0.0,-0.51292,0.00013,30.01832]
[1777252056521,40.37,79311.44,0.0,-0.51708,0.00013,29.99454]
[1777252058046,40.37,79311.44,0.0,-0.51708,0.00013,29.99454]
[1777252058532,40.37,79300.82,0.0,-0.51848,0.00013,29.98585]
[1777252059540,40.37,79315.45,0.0,-0.51656,0.00013,29.99772]
[1777252060546,40.37,79313.03,0.0,-0.51688,0.00013,29.9958]
[1777252061563,40.37,79313.03,0.0,-0.51688,0.00013,29.9958]
[1777252062357,40.37,79310.95,0.0,-0.51715,0.00013,29.99414]
[1777252065654,40.37,79312.54,0.0,-0.51694,0.00013,29.99541]
[1777252069657,40.37,79307.74,0.0,-0.51757,0.00013,29.99155]
[1777252069695,40.37,79317.01,0.0,-0.51635,0.00013,29.99894]
[1777252070430,40.37,79317.01,0.0,-0.51635,0.00013,29.99894]
[1777252070756,40.37,79317.01,0.0,-0.51635,0.00013,29.99894]
[1777252071624,40.37,79315.7,0.0,-0.51653,0.00013,29.99791]
[1777252073637,40.37,79308.6,0.0,-0.51746,0.00013,29.99224]
[1777252076131,40.37,79307.48,0.0,-0.51761,0.00013,29.99133]
[1777252078290,40.37,79304.07,0.0,-0.51805,0.00013,29.98853]
[1777252080030,40.37,79296.88,0.0,-0.519,0.00013,29.98251]
[1777252080038,40.37,79296.88,0.0,-0.519,0.00013,29.98251]
[1777252080087,40.37,79296.88,0.0,-0.519,0.00013,29.98251]
[1777252080240,40.37,79296.88,0.0,-0.519,0.00013,29.98251]
[1777252080389,40.37,79296.88,0.0,-0.519,0.00013,29.98251]
[1777252080686,40.37,79290.99,0.0,-0.51977,0.00013,29.97746]
[1777252081109,40.37,79290.99,0.0,-0.51977,0.00013,29.97746]
[1777252082400,40.37,79286.74,0.0,-0.52033,0.00013,29.97374]
[1777252082416,40.37,79286.74,0.0,-0.52033,0.00013,29.97374]
[1777252082558,40.37,79286.74,0.0,-0.52033,0.00013,29.97374]
[1777252082627,40.37,79286.74,0.0,-0.52033,0.00013,29.97374]
[1777252082718,40.37,79285.9,0.0,-0.52044,0.00013,29.973]
[1777252085324,40.37,79281.11,0.0,-0.52107,0.00013,29.96873]
[1777252087780,40.37,79272.79,0.0,-0.52216,0.00013,29.96114]
[1777252087817,40.37,79259.32,0.0,-0.52392,0.00013,29.94837]
[1777252089120,40.37,79259.32,0.0,-0.52392,0.00013,29.94838]
[1777252089142,40.37,79259.32,0.0,-0.52392,0.00013,29.94838]
[1777252089161,40.37,79259.32,0.0,-0.52392,0.00013,29.94838]
[1777252089456,40.37,79259.32,0.0,-0.52392,0.00013,29.94838]
[1777252089811,40.37,79249.67,0.0,-0.52519,0.00013,29.93887]
[1777252090386,40.37,79249.67,0.0,-0.52519,0.00013,29.93887]
[1777252090577,40.37,79249.67,0.0,-0.52519,0.00013,29.93887]
[1777252091765,40.37,79248.64,0.0,-0.52532,0.00013,29.93784]
[1777252096801,40.37,79239.1,0.0,-0.52657,0.00013,29.92812]
[1777252099455,40.37,79239.12,0.0,-0.52657,0.00013,29.92814]
[1777252100743,40.37,79235.9,0.0,-0.52699,0.00013,29.92479]
[1777252100839,40.37,79226.95,0.0,-0.52817,0.00013,29.9153]
[1777252101773,40.37,79226.95,0.0,-0.52817,0.00013,29.9153]
[1777252101837,40.37,79213.45,0.0,-0.52994,0.00013,29.9005]
[1777252102845,40.37,79215.08,0.0,-0.52972,0.00013,29.90232]
[1777252103852,40.37,79227.01,0.0,-0.52816,0.00013,29.91536]
[1777252104859,40.37,79226.45,0.0,-0.52823,0.00013,29.91475]
[1777252105385,40.37,79226.45,0.0,-0.52823,0.00013,29.91475]
[1777252105467,40.37,79226.45,0.0,-0.52823,0.00013,29.91475]
[1777252105553,40.37,79226.45,0.0,-0.52823,0.00013,29.91475]
[1777252105870,40.37,79213.86,0.0,-0.52989,0.00013,29.90095]
[1777252106873,40.37,79205.16,0.0,-0.53103,0.00013,29.89111]
[1777252107880,40.37,79198.65,0.0,-0.53188,0.00013,29.88359]
[1777252109894,40.37,79204.38,0.0,-0.53113,0.00013,29.89022]
[1777252111908,40.37,79197.93,0.0,-0.53198,0.00013,29.87957]
[1777252116928,40.37,79200.88,0.0,-0.53159,0.00013,29.88301]
[1777252116965,40.37,79200.88,0.0,-0.53159,0.00013,29.88301]
[1777252117951,40.37,79198.59,0.0,-0.53189,0.00013,29.88035]
[1777252122816,40.37,79196.36,0.0,-0.53218,0.00013,29.87774]
[1777252122850,40.37,79196.36,0.0,-0.53218,0.00013,29.87774]
[1777252122986,40.37,79191.75,0.0,-0.53279,0.00013,29.87231]
[1777252123018,40.37,79191.75,0.0,-0.53279,0.00013,29.87231]
[1777252123178,40.37,79191.75,0.0,-0.53279,0.00013,29.87231]
[1777252126007,40.37,79180.25,0.0,-0.53429,0.00013,29.85845]
[1777252130008,40.37,79177.28,0.0,-0.53468,0.00013,29.8548]
[1777252134520,40.37,79171.58,0.0,-0.53543,0.00013,29.8477]
[1777252136399,40.37,79183.29,0.0,-0.5339,0.00013,29.86214]
[1777252137549,40.37,79188.8,0.0,-0.53317,0.00013,29.86879]
[1777252142679,40.37,79190.89,0.0,-0.5329,0.00013,29.87129]
[1777252145142,40.37,79176.58,0.0,-0.53477,0.00013,29.85393]
[1777252146148,40.37,79170.52,0.0,-0.53557,0.00013,29.84638]
[1777252148808,40.37,79177.81,0.0,-0.53461,0.00013,29.85545]
[1777252149756,40.37,79185.26,0.0,-0.53364,0.00013,29.86455]
[1777252153544,40.37,79201.87,0.0,-0.53146,0.00013,29.88418]
[1777252154844,40.37,79203.98,0.0,-0.53118,0.00013,29.88661]
[1777252160247,40.37,79208.24,0.0,-0.53062,0.00013,29.89147]
[1777252161721,40.37,79214.32,0.0,-0.52983,0.00013,29.89831]
[1777252163615,40.37,79203.05,0.0,-0.5313,0.00013,29.88554]
[1777252166618,40.37,79197.03,0.0,-0.53209,0.00013,29.87855]
[1777252168307,40.37,79190.98,0.0,-0.53289,0.00013,29.87141]
[1777252170322,40.37,79187.05,0.0,-0.5334,0.00013,29.86671]
[1777252171346,40.37,79194.45,0.0,-0.53243,0.00013,29.87234]
[1777252172528,40.37,79201.92,0.0,-0.53146,0.00013,29.88105]
[1777252173685,40.37,79201.45,0.0,-0.53152,0.00013,29.88051]
[1777252177569,40.37,79200.24,0.0,-0.53167,0.00013,29.87911]
[1777252180396,40.37,79174.18,0.0,-0.53509,0.00013,29.84779]
[1777252181403,40.37,79168.53,0.0,-0.53583,0.00013,29.8407]
[1777252185430,40.37,79174.24,0.0,-0.53509,0.00013,29.84785]
[1777252188220,40.37,79174.52,0.0,-0.53505,0.00013,29.84819]
[1777252188325,40.37,79174.52,0.0,-0.53505,0.00013,29.84819]
[1777252188347,40.37,79174.52,0.0,-0.53505,0.00013,29.84819]
[1777252188452,40.37,79171.37,0.0,-0.53546,0.00013,29.84426]
[1777252189459,40.37,79160.62,0.0,-0.53687,0.00013,29.8306]
[1777252190467,40.37,79155.8,0.0,-0.5375,0.00013,29.82435]
[1777252195974,40.37,79157.21,0.0,-0.53732,0.00013,29.82615]
[1777252196021,40.37,79157.21,0.0,-0.53732,0.00013,29.82615]
[1777252196074,40.37,79157.21,0.0,-0.53732,0.00013,29.82615]
[1777252196037,40.37,79152.63,0.0,-0.53793,0.00013,29.82016]
[1777252196584,40.37,79152.63,0.0,-0.53793,0.00013,29.82016]
[1777252202550,40.36,79145.44,0.0,-0.53887,0.00013,29.81058]
[1777252207892,40.36,79141.15,0.0,-0.53944,0.00013,29.80478]
[1777252207966,40.36,79151.29,0.0,-0.53811,0.00013,29.8183]
[1777252208878,40.36,79167.0,0.0,-0.53606,0.00013,29.83861]
[1777252209601,40.35,79167.0,0.0,-0.53606,0.00013,29.8386]
[1777252210615,40.35,79174.71,0.0,-0.53505,0.00013,29.84826]
[1777252215642,40.34,79173.76,0.0,-0.53518,0.00013,29.84701]
[1777252219966,40.34,79181.74,0.0,-0.53414,0.00013,29.85682]
[1777252224053,40.34,79188.74,0.0,-0.53322,0.00013,29.86532]
[1777252227732,40.34,79181.37,0.0,-0.53419,0.00013,29.85641]
[1777252229746,40.34,79170.58,0.0,-0.5356,0.00013,29.84303]
[1777252230752,40.34,79170.86,0.0,-0.53556,0.00013,29.84338]
[1777252232771,40.34,79157.59,0.0,-0.53731,0.00013,29.82324]
[1777252234126,40.34,79149.39,0.0,-0.53839,0.00013,29.81246]
[1777252236802,40.34,79152.51,0.0,-0.53798,0.00013,29.81656]
[1777252237812,40.34,79158.89,0.0,-0.53715,0.00013,29.82488]
[1777252239825,40.34,79148.61,0.0,-0.5385,0.00013,29.81137]
[1777252243847,40.33,79139.95,0.0,-0.53964,0.00013,29.79972]
[1777252245861,40.33,79148.09,0.0,-0.53857,0.00013,29.81064]
[1777252246868,40.33,79142.55,0.0,-0.5393,0.00013,29.80321]
[1777252248895,40.33,79138.53,0.0,-0.53983,0.00013,29.79772]
[1777252248969,40.32,79132.01,0.0,-0.54069,0.00013,29.78873]
[1777252249543,40.32,79132.01,0.0,-0.54069,0.00013,29.78873]
[1777252249569,40.32,79132.01,0.0,-0.54069,0.00013,29.78873]
[1777252249893,40.32,79132.01,0.0,-0.54069,0.00013,29.78873]
[1777252250618,40.32,79132.01,0.0,-0.54069,0.00013,29.78873]
[1777252252801,40.32,79126.78,0.0,-0.54138,0.00013,29.78145]
[1777252252918,40.32,79138.95,0.0,-0.53978,0.00013,29.79824]
[1777252253925,40.32,79157.58,0.0,-0.53734,0.00013,29.82301]
[1777252254932,40.32,79167.71,0.0,-0.53601,0.00013,29.83601]
[1777252255939,40.32,79168.61,0.0,-0.5359,0.00013,29.83715]
[1777252260983,40.31,79162.56,0.0,-0.5367,0.00013,29.82938]
[1777252262835,40.31,79164.48,0.0,-0.53645,0.00013,29.83182]
[1777252266911,40.31,79165.12,0.0,-0.53637,0.00013,29.83259]
[1777252266936,40.31,79165.12,0.0,-0.53637,0.00013,29.83259]
[1777252269038,40.3,79175.88,0.0,-0.53496,0.00013,29.84612]
[1777252272058,40.3,79185.96,0.0,-0.53364,0.00013,29.85846]
[1777252274073,40.3,79192.88,0.0,-0.53273,0.00013,29.86677]
[1777252279108,40.3,79192.67,0.0,-0.53276,0.00013,29.86652]
[1777252279825,40.3,79192.67,0.0,-0.53276,0.00013,29.86652]
[1777252279851,40.3,79192.67,0.0,-0.53276,0.00013,29.86652]
[1777252280014,40.3,79192.67,0.0,-0.53276,0.00013,29.86652]
[1777252280115,40.3,79196.54,0.0,-0.53225,0.00013,29.8711]
[1777252282129,40.3,79204.34,0.0,-0.53122,0.00013,29.88018]
[1777252286177,40.3,79204.24,0.0,-0.53124,0.00013,29.88006]
[1777252291319,40.3,79209.64,0.0,-0.53053,0.00013,29.88304]
[1777252297234,40.3,79209.31,0.0,-0.53058,0.00013,29.88266]
[1777252302269,40.3,79210.57,0.0,-0.53041,0.00013,29.88409]
[1777252307304,40.3,79212.13,0.0,-0.53021,0.00013,29.88584]
[1777252310699,40.3,79207.18,0.0,-0.53086,0.00013,29.88023]
[1777252310718,40.3,79207.18,0.0,-0.53086,0.00013,29.88023]
[1777252310800,40.3,79209.38,0.0,-0.53057,0.00013,29.88273]
[1777252311351,40.3,79209.38,0.0,-0.53057,0.00013,29.88273]
[1777252311410,40.3,79209.38,0.0,-0.53057,0.00013,29.88273]
[1777252311459,40.3,79208.65,0.0,-0.53067,0.00013,29.8819]
[1777252313346,40.3,79200.12,0.0,-0.53179,0.00013,29.87209]
[1777252314698,40.3,79207.57,0.0,-0.53081,0.00013,29.88067]
[1777252318381,40.3,79209.98,0.0,-0.53049,0.00013,29.8834]
[1777252321806,40.3,79208.47,0.0,-0.53069,0.00013,29.88169]
[1777252321828,40.3,79208.47,0.0,-0.53069,0.00013,29.88169]
[1777252321959,40.3,79211.04,0.0,-0.53035,0.00013,29.8846]
[1777252327445,40.3,79216.67,0.0,-0.52961,0.00013,29.8909]
[1777252329457,40.3,79225.73,0.0,-0.52842,0.00013,29.90083]
[1777252334839,40.3,79219.61,0.0,-0.52923,0.00013,29.89414]
[1777252339527,40.29,79213.73,0.0,-0.53001,0.00013,29.88759]
[1777252344909,40.29,79211.16,0.0,-0.53034,0.00013,29.88469]
[1777252350605,40.29,79207.99,0.0,-0.53076,0.00013,29.88109]
[1777252354569,40.29,79206.75,0.0,-0.53093,0.00013,29.87649]
[1777252354588,40.29,79206.75,0.0,-0.53093,0.00013,29.87649]
[1777252354979,40.29,79206.88,0.0,-0.53091,0.00013,29.87664]
[1777252360675,40.29,79202.64,0.0,-0.53147,0.00013,29.87176]
[1777252363619,40.29,79199.97,0.0,-0.53182,0.00013,29.86866]
[1777252363663,40.29,79199.97,0.0,-0.53182,0.00013,29.86866]
[1777252363714,40.29,79192.06,0.0,-0.53286,0.00013,29.85934]
[1777252366717,40.29,79181.83,0.0,-0.53421,0.00013,29.84697]
[1777252367474,40.29,79181.83,0.0,-0.53421,0.00013,29.84697]
[1777252372835,40.28,79180.05,0.0,-0.53445,0.00013,29.84474]
[1777252375124,40.28,79187.8,0.0,-0.53344,0.00013,29.85414]
[1777252380817,40.27,79182.63,0.0,-0.53412,0.00013,29.84782]
[1777252382833,40.27,79190.63,0.0,-0.53307,0.00013,29.85748]
[1777252385194,40.27,79190.61,0.0,-0.53308,0.00013,29.85743]
[1777252390893,40.26,79185.26,0.0,-0.53379,0.00013,29.85092]
[1777252391605,40.26,79185.26,0.0,-0.53379,0.00013,29.85092]
[1777252391910,40.26,79179.37,0.0,-0.53457,0.00013,29.8437]
[1777252393910,40.26,79168.64,0.0,-0.53598,0.00013,29.83027]
[1777252394744,40.26,79168.64,0.0,-0.53598,0.00013,29.83027]
[1777252394761,40.26,79168.64,0.0,-0.53598,0.00013,29.83027]
[1777252395264,40.26,79156.36,0.0,-0.5376,0.00013,29.81444]
[1777252396932,40.26,79147.97,0.0,-0.5387,0.00013,29.80336]
[1777252397937,40.26,79141.74,0.0,-0.53952,0.00013,29.79497]
[1777252399952,40.25,79140.47,0.0,-0.53969,0.00013,29.79323]
[1777252402107,40.25,79138.17,0.0,-0.53999,0.00013,29.79009]
[1777252402111,40.25,79138.17,0.0,-0.53999,0.00013,29.79009]
[1777252402142,40.25,79138.17,0.0,-0.53999,0.00013,29.79009]
[1777252402292,40.25,79136.39,0.0,-0.54022,0.00013,29.78765]
[1777252402444,40.25,79136.39,0.0,-0.54022,0.00013,29.78765]
[1777252402455,40.25,79136.39,0.0,-0.54022,0.00013,29.78765]
[1777252402471,40.25,79136.39,0.0,-0.54022,0.00013,29.78765]
[1777252403082,40.25,79142.11,0.0,-0.53947,0.00013,29.79545]
[1777252409021,40.25,79142.3,0.0,-0.53945,0.00013,29.79568]
[1777252414056,40.25,79142.19,0.0,-0.53947,0.00013,29.79233]
[1777252418087,40.25,79149.18,0.0,-0.53856,0.00013,29.8017]
[1777252422160,40.25,79142.99,0.0,-0.53937,0.00013,29.79339]
[1777252427766,40.25,79141.34,0.0,-0.53959,0.00013,29.79115]
[1777252430181,40.25,79147.93,0.0,-0.53872,0.00013,29.80002]
[1777252435207,40.25,79146.42,0.0,-0.53892,0.00013,29.79799]
[1777252440240,40.24,79141.48,0.0,-0.53958,0.00013,29.79129]
[1777252444269,40.24,79132.7,0.0,-0.54074,0.00013,29.77922]
[1777252449305,40.24,79132.51,0.0,-0.54076,0.00013,29.77893]
[1777252452324,40.23,79143.86,0.0,-0.53927,0.00013,29.79443]
[1777252455346,40.23,79135.53,0.0,-0.54037,0.00013,29.78305]
[1777252457360,40.23,79144.97,0.0,-0.53913,0.00013,29.79589]
[1777252462395,40.23,79147.3,0.0,-0.53883,0.00013,29.79901]
[1777252464466,40.23,79139.3,0.0,-0.53988,0.00013,29.78819]
[1777252467430,40.23,79141.47,0.0,-0.5396,0.00013,29.79113]
[1777252470451,40.23,79135.58,0.0,-0.54037,0.00013,29.78307]
[1777252475827,40.23,79134.86,0.0,-0.54048,0.00013,29.77887]
[1777252479514,40.23,79128.93,0.0,-0.54126,0.00013,29.77063]
[1777252484192,40.23,79136.05,0.0,-0.54032,0.00013,29.7805]
[1777252486667,40.23,79139.74,0.0,-0.53983,0.00013,29.78556]
[1777252491727,40.22,79135.28,0.0,-0.54042,0.00013,29.77943]
[1777252498662,40.22,79144.99,0.0,-0.53916,0.00013,29.79259]
[1777252503699,40.21,79143.26,0.0,-0.53939,0.00013,29.7902]
[1777252504705,40.21,79137.15,0.0,-0.5402,0.00013,29.78186]
[1777252506042,40.21,79129.54,0.0,-0.5412,0.00013,29.7713]
[1777252510749,40.2,79123.59,0.0,-0.54199,0.00013,29.76289]
[1777252512766,40.2,79130.03,0.0,-0.54114,0.00013,29.77193]
[1777252514064,40.2,79130.03,0.0,-0.54114,0.00013,29.77193]
[1777252514087,40.2,79130.03,0.0,-0.54114,0.00013,29.77193]
[1777252514165,40.2,79120.29,0.0,-0.54243,0.00013,29.75816]
[1777252518125,40.2,79118.86,0.0,-0.54262,0.00013,29.75607]
[1777252518163,40.2,79118.86,0.0,-0.54262,0.00013,29.75607]
[1777252518201,40.19,79125.52,0.0,-0.54175,0.00013,29.76551]
[1777252519818,40.19,79118.71,0.0,-0.54264,0.00013,29.75581]
[1777252522901,40.19,79117.22,0.0,-0.54284,0.00013,29.75365]
[1777252522945,40.19,79117.22,0.0,-0.54284,0.00013,29.75365]
[1777252522986,40.19,79120.94,0.0,-0.54235,0.00013,29.75898]
[1777252524851,40.19,79114.53,0.0,-0.5432,0.00013,29.74976]
[1777252529886,40.19,79116.82,0.0,-0.5429,0.00013,29.75304]
[1777252534925,40.18,79114.11,0.0,-0.54328,0.00013,29.74579]
[1777252539960,40.17,79113.84,0.0,-0.54333,0.00013,29.74532]
[1777252543987,40.17,79105.82,0.0,-0.54438,0.00013,29.73355]
[1777252546330,40.17,79115.89,0.0,-0.54306,0.00013,29.74822]
[1777252549029,40.16,79110.93,0.0,-0.54372,0.00013,29.74098]
[1777252550035,40.16,79098.25,0.0,-0.5454,0.00013,29.72216]
[1777252551038,40.16,79087.51,0.0,-0.54681,0.00013,29.70585]
[1777252552043,40.16,79085.53,0.0,-0.54707,0.00013,29.70278]
[1777252553051,40.16,79084.42,0.0,-0.54722,0.00013,29.70106]
[1777252557145,40.15,79080.65,0.0,-0.54772,0.00013,29.69518]
[1777252557179,40.15,79080.65,0.0,-0.54772,0.00013,29.69518]
[1777252557312,40.15,79080.65,0.0,-0.54772,0.00013,29.69518]
[1777252557374,40.15,79080.65,0.0,-0.54772,0.00013,29.69518]
[1777252557436,40.15,79072.68,0.0,-0.54877,0.00013,29.68265]
[1777252561108,40.15,79068.34,0.0,-0.54934,0.00013,29.67568]
[1777252563347,40.15,79080.86,0.0,-0.5477,0.00013,29.69539]
[1777252565286,40.15,79080.86,0.0,-0.5477,0.00013,29.69539]
[1777252565310,40.15,79080.86,0.0,-0.5477,0.00013,29.69539]
[1777252565387,40.15,79085.92,0.0,-0.54704,0.00013,29.70322]
[1777252566093,40.15,79085.92,0.0,-0.54704,0.00013,29.70322]
[1777252570174,40.14,79094.14,0.0,-0.54596,0.00013,29.71577]
[1777252575101,40.14,79093.68,0.0,-0.54602,0.00013,29.71504]
[1777252575136,40.14,79093.68,0.0,-0.54602,0.00013,29.71504]
[1777252575227,40.14,79082.14,0.0,-0.54754,0.00013,29.69732]
[1777252576225,40.14,79082.14,0.0,-0.54755,0.00013,29.69729]
[1777252577228,40.14,79073.86,0.0,-0.54864,0.00013,29.68431]
[1777252581256,40.14,79065.3,0.0,-0.54977,0.00013,29.67061]
[1777252584278,40.13,79059.55,0.0,-0.55053,0.00013,29.66127]
[1777252588403,40.13,79058.96,0.0,-0.55061,0.00013,29.66026]
[1777252588538,40.12,79052.79,0.0,-0.55143,0.00013,29.65004]
[1777252590318,40.12,79035.62,0.0,-0.55369,0.00013,29.6212]
[1777252591328,40.12,79032.53,0.0,-0.55411,0.00013,29.6127]
[1777252596363,40.11,79028.78,0.0,-0.55463,0.00013,29.60598]
[1777252601410,40.06,79021.0,0.0,-0.55572,0.00013,29.59166]
[1777252602411,40.06,79014.19,0.0,-0.55662,0.00013,29.57963]
[1777252603418,40.06,79019.73,0.0,-0.55589,0.00013,29.58943]
[1777252604425,40.06,79027.2,0.0,-0.55491,0.00013,29.6025]
[1777252607447,40.06,79019.73,0.0,-0.55589,0.00013,29.58941]
[1777252611969,40.06,79015.94,0.0,-0.55639,0.00013,29.5827]
[1777252612087,40.06,79015.94,0.0,-0.55639,0.00013,29.5827]
[1777252612483,40.06,79019.11,0.0,-0.55598,0.00013,29.58826]
[1777252613059,40.06,79019.11,0.0,-0.55598,0.00013,29.58826]
[1777252613084,40.06,79019.11,0.0,-0.55598,0.00013,29.58826]
[1777252613490,40.06,79029.2,0.0,-0.55465,0.00013,29.60591]
[1777252618525,40.07,79031.98,0.0,-0.55427,0.00013,29.61081]
[1777252619532,40.07,79039.26,0.0,-0.55331,0.00013,29.62326]
[1777252621546,40.07,79044.0,0.0,-0.55269,0.00013,29.63126]
[1777252622553,40.07,79038.0,0.0,-0.55348,0.00013,29.6211]
[1777252623560,40.07,79032.55,0.0,-0.5542,0.00013,29.61177]
[1777252626919,40.07,79044.61,0.0,-0.55261,0.00013,29.63227]
[1777252628401,40.06,79046.9,0.0,-0.55231,0.00013,29.63609]
[1777252630318,40.06,79035.66,0.0,-0.55379,0.00013,29.61707]
[1777252630593,40.06,79035.66,0.0,-0.55379,0.00013,29.61707]
[1777252630634,40.06,79035.66,0.0,-0.55379,0.00013,29.61707]
[1777252631536,40.06,79035.66,0.0,-0.55379,0.00013,29.61707]
[1777252630657,40.06,79021.52,0.0,-0.55566,0.00013,29.59258]
[1777252632491,40.06,79017.37,0.0,-0.5562,0.00013,29.58527]
[1777252637658,40.06,79017.26,0.0,-0.55622,0.00013,29.58508]
[1777252642693,40.06,79014.63,0.0,-0.55657,0.00013,29.58033]
[1777252647728,40.06,79013.47,0.0,-0.55672,0.00013,29.57826]
[1777252652793,40.06,79013.03,0.0,-0.55679,0.00013,29.57423]
[1777252657873,40.05,79008.2,0.0,-0.55744,0.00013,29.56545]
[1777252657901,40.05,78994.07,0.0,-0.55931,0.00013,29.53966]
[1777252659816,40.05,78994.07,0.0,-0.55931,0.00013,29.53964]
[1777252664848,40.04,78996.25,0.0,-0.55904,0.00013,29.54341]
[1777252667128,40.03,79001.77,0.0,-0.55832,0.00013,29.55347]
[1777252668876,40.03,79013.65,0.0,-0.55677,0.00013,29.57472]
[1777252669885,40.02,79007.21,0.0,-0.55762,0.00013,29.56315]
[1777252673911,40.01,79013.08,0.0,-0.55687,0.00013,29.57341]
[1777252678946,40.01,79013.12,0.0,-0.55687,0.00013,29.57345]
[1777252682974,40.0,79005.07,0.0,-0.55795,0.00013,29.55873]
[1777252688489,39.99,79007.03,0.0,-0.5577,0.00013,29.56218]
[1777252690785,39.99,79007.63,0.0,-0.55762,0.00013,29.56325]
[1777252691518,39.99,79007.63,0.0,-0.55762,0.00013,29.56325]
[1777252691651,39.99,79021.74,0.0,-0.55577,0.00013,29.58838]
[1777252692423,39.99,79021.74,0.0,-0.55577,0.00013,29.58838]
[1777252692441,39.99,79036.48,0.0,-0.55382,0.00013,29.61397]
[1777252693250,39.99,79036.48,0.0,-0.55382,0.00013,29.61397]
[1777252693452,39.99,79036.48,0.0,-0.55382,0.00013,29.61397]
[1777252693504,39.99,79029.06,0.0,-0.5548,0.00013,29.60115]
[1777252693835,39.99,79029.06,0.0,-0.5548,0.00013,29.60115]
[1777252695105,39.99,79016.18,0.0,-0.5565,0.00013,29.57854]
[1777252696102,39.99,79010.33,0.0,-0.55727,0.00013,29.56809]
[1777252697568,39.99,79010.33,0.0,-0.55727,0.00013,29.56809]
[1777252697606,39.99,79010.33,0.0,-0.55727,0.00013,29.56809]
[1777252697570,39.98,79008.75,0.0,-0.5575,0.00013,29.56501]
[1777252698115,39.98,79008.75,0.0,-0.5575,0.00013,29.56498]
[1777252702142,39.98,79014.08,0.0,-0.5568,0.00013,29.57457]
[1777252706326,39.98,79017.92,0.0,-0.55629,0.00013,29.58144]
[1777252706339,39.98,79017.92,0.0,-0.55629,0.00013,29.58144]
[1777252706390,39.98,79020.59,0.0,-0.55594,0.00013,29.58614]
[1777252707494,39.98,79027.06,0.0,-0.55509,0.00013,29.59746]
[1777252710197,39.97,79031.33,0.0,-0.55453,0.00013,29.60478]
[1777252713239,39.97,79029.25,0.0,-0.55482,0.00013,29.5979]
[1777252713264,39.97,79029.25,0.0,-0.55482,0.00013,29.5979]
[1777252713369,39.97,79029.25,0.0,-0.55482,0.00013,29.5979]
[1777252713416,39.97,79029.25,0.0,-0.55482,0.00013,29.5979]
[1777252713456,39.97,79035.14,0.0,-0.55405,0.00013,29.60804]
[1777252715236,39.96,79042.63,0.0,-0.55306,0.00013,29.62076]
[1777252717566,39.96,79051.94,0.0,-0.55184,0.00013,29.63633]
[1777252720101,39.96,79050.45,0.0,-0.55204,0.00013,29.63381]
[1777252720123,39.96,79050.45,0.0,-0.55204,0.00013,29.63381]
[1777252720271,39.95,79048.6,0.0,-0.55229,0.00013,29.63069]
[1777252722282,39.95,79034.56,0.0,-0.55415,0.00013,29.60676]
[1777252722899,39.95,79034.56,0.0,-0.55415,0.00013,29.60676]
[1777252722914,39.95,79034.56,0.0,-0.55415,0.00013,29.60676]
[1777252723290,39.95,79031.68,0.0,-0.55453,0.00013,29.60176]
[1777252727635,39.94,79025.08,0.0,-0.55542,0.00013,29.59012]
[1777252732351,39.94,79015.94,0.0,-0.55663,0.00013,29.57389]
[1777252733082,39.94,79015.94,0.0,-0.55663,0.00013,29.57389]
[1777252733097,39.94,79015.94,0.0,-0.55663,0.00013,29.57389]
[1777252733358,39.94,79009.9,0.0,-0.55742,0.00013,29.56316]
[1777252736380,39.94,79005.52,0.0,-0.558,0.00013,29.55524]
[1777252740408,39.94,79017.44,0.0,-0.55643,0.00013,29.57666]
[1777252742014,39.94,79015.67,0.0,-0.55666,0.00013,29.57351]
[1777252742054,39.94,79015.67,0.0,-0.55666,0.00013,29.57351]
[1777252742423,39.94,79010.46,0.0,-0.55735,0.00013,29.56418]
[1777252743429,39.94,79017.27,0.0,-0.55645,0.00013,29.57637]
[1777252745448,39.94,79024.08,0.0,-0.55555,0.00013,29.58834]
[1777252747026,39.94,79028.13,0.0,-0.55502,0.00013,29.5954]
[1777252747065,39.94,79028.13,0.0,-0.55502,0.00013,29.5954]
[1777252747458,39.93,79029.54,0.0,-0.55484,0.00013,29.59782]
[1777252749268,39.93,79033.13,0.0,-0.55437,0.00013,29.60401]
[1777252749287,39.93,79033.13,0.0,-0.55437,0.00013,29.60401]
[1777252749471,39.93,79032.71,0.0,-0.55443,0.00013,29.60325]
[1777252750273,39.93,79032.71,0.0,-0.55443,0.00013,29.60325]
[1777252750290,39.93,79032.71,0.0,-0.55443,0.00013,29.60325]
[1777252750478,39.93,79034.02,0.0,-0.55426,0.00013,29.60547]
[1777252754323,39.92,79032.53,0.0,-0.55446,0.00013,29.60279]
[1777252754333,39.92,79032.53,0.0,-0.55446,0.00013,29.60279]
[1777252754505,39.92,79025.38,0.0,-0.55541,0.00013,29.5903]
[1777252756348,39.92,79024.13,0.0,-0.55558,0.00013,29.58812]
[1777252756367,39.92,79024.13,0.0,-0.55558,0.00013,29.58812]
[1777252756519,39.92,79023.38,0.0,-0.55567,0.00013,29.58681]
[1777252761554,39.92,79022.84,0.0,-0.55576,0.00013,29.58575]
[1777252765582,39.91,79029.88,0.0,-0.55484,0.00013,29.59794]
[1777252767596,39.9,79035.39,0.0,-0.55412,0.00013,29.60741]
[1777252770618,39.9,79041.86,0.0,-0.55327,0.00013,29.61838]
[1777252775653,39.89,79041.08,0.0,-0.5534,0.00013,29.61365]
[1777252779584,39.88,79044.46,0.0,-0.55297,0.00013,29.61929]
[1777252779604,39.88,79044.46,0.0,-0.55297,0.00013,29.61929]
[1777252779686,39.88,79043.1,0.0,-0.55315,0.00013,29.61694]
[1777252784717,39.87,79044.96,0.0,-0.55292,0.00013,29.6199]
[1777252789751,39.86,79038.22,0.0,-0.55383,0.00013,29.60824]
[1777252793778,39.85,79027.63,0.0,-0.55525,0.00013,29.58973]
[1777252795013,39.85,79027.63,0.0,-0.55525,0.00013,29.58973]
[1777252795026,39.85,79027.63,0.0,-0.55525,0.00013,29.58973]
[1777252795115,39.85,79025.41,0.0,-0.55554,0.00013,29.5858]
[1777252800830,39.84,79018.36,0.0,-0.5565,0.00013,29.57313]
[1777252805864,39.83,79020.99,0.0,-0.55616,0.00013,29.57771]
[1777252808259,39.83,79022.31,0.0,-0.55598,0.00013,29.58002]
[1777252808283,39.83,79022.31,0.0,-0.55598,0.00013,29.58002]
[1777252808296,39.83,79028.39,0.0,-0.55519,0.00013,29.59066]
[1777252810900,39.82,79034.44,0.0,-0.55439,0.00013,29.60114]
[1777252815945,39.81,79037.99,0.0,-0.55394,0.00013,29.6071]
[1777252816951,39.81,79047.54,0.0,-0.55267,0.00013,29.62336]
[1777252818271,39.81,79048.58,0.0,-0.55254,0.00013,29.6251]
[1777252818964,39.81,79048.98,0.0,-0.55248,0.00013,29.62576]
[1777252819971,39.81,79044.37,0.0,-0.5531,0.00013,29.61795]
[1777252825010,39.81,79046.02,0.0,-0.55288,0.00013,29.62072]
[1777252830042,39.8,79041.96,0.0,-0.55343,0.00013,29.61372]
[1777252835077,39.8,79039.37,0.0,-0.55379,0.00013,29.60597]
[1777252840126,39.79,79040.31,0.0,-0.55367,0.00013,29.60748]
[1777252845157,39.79,79043.82,0.0,-0.55322,0.00013,29.61338]
[1777252847802,39.79,79042.28,0.0,-0.55342,0.00013,29.61073]
[1777252847865,39.78,79039.51,0.0,-0.55379,0.00013,29.60596]
[1777252847976,39.78,79039.51,0.0,-0.55379,0.00013,29.60596]
[1777252848043,39.78,79039.51,0.0,-0.55379,0.00013,29.60596]
[1777252848485,39.78,79029.93,0.0,-0.55507,0.00013,29.5893]
[1777252850191,39.78,79024.43,0.0,-0.5558,0.00013,29.5796]
[1777252855226,39.78,79020.44,0.0,-0.55634,0.00013,29.57244]
[1777252856336,39.77,79026.37,0.0,-0.55556,0.00013,29.58291]
[1777252860261,39.77,79031.94,0.0,-0.55482,0.00013,29.59262]
[1777252865297,39.76,79023.86,0.0,-0.55591,0.00013,29.57829]
[1777252870332,39.76,79022.88,0.0,-0.55604,0.00013,29.57647]
[1777252875368,39.75,79024.15,0.0,-0.55589,0.00013,29.57859]
[1777252878700,39.75,79033.49,0.0,-0.55466,0.00013,29.59492]
[1777252880799,39.75,79033.35,0.0,-0.55468,0.00013,29.59462]
[1777252886448,39.74,79034.69,0.0,-0.55452,0.00013,29.59678]
[1777252891483,39.73,79035.33,0.0,-0.55445,0.00013,29.59454]
[1777252896519,39.72,79034.11,0.0,-0.55463,0.00013,29.59228]
[1777252898846,39.72,79027.01,0.0,-0.55558,0.00013,29.57978]
[1777252904575,39.71,79028.46,0.0,-0.5554,0.00013,29.58219]
[1777252909610,39.7,79026.22,0.0,-0.55571,0.00013,29.57811]
[1777252914645,39.7,79024.78,0.0,-0.55591,0.00013,29.57544]
[1777252919683,39.69,79020.45,0.0,-0.55649,0.00013,29.56769]
[1777252920800,39.69,79020.45,0.0,-0.55649,0.00013,29.56769]
[1777252920860,39.69,79015.06,0.0,-0.55721,0.00013,29.55803]
[1777252920933,39.69,79015.06,0.0,-0.55721,0.00013,29.55803]
[1777252922703,39.7,79003.53,0.0,-0.55873,0.00013,29.53704]
[1777252923710,39.7,79001.31,0.0,-0.55903,0.00013,29.53292]
[1777252926732,39.69,78996.06,0.0,-0.55973,0.00013,29.52313]
[1777252931415,39.69,78997.6,0.0,-0.55953,0.00013,29.52598]
[1777252933447,39.69,79001.09,0.0,-0.55907,0.00013,29.53244]
[1777252938817,39.69,79002.68,0.0,-0.55886,0.00013,29.53535]
[1777252940830,39.69,78991.12,0.0,-0.56039,0.00013,29.51378]
[1777252941837,39.69,78989.59,0.0,-0.5606,0.00013,29.5109]
[1777252945864,39.69,78998.97,0.0,-0.55935,0.00013,29.52847]
[1777252948886,39.69,78993.25,0.0,-0.56011,0.00013,29.51778]
[1777252953921,39.69,78996.09,0.0,-0.55974,0.00013,29.51988]
[1777252954927,39.69,79003.52,0.0,-0.55876,0.00013,29.53366]
[1777252959965,39.69,79005.29,0.0,-0.55852,0.00013,29.53693]
[1777252961906,39.69,79003.85,0.0,-0.55871,0.00013,29.53427]
[1777252962986,39.69,79010.53,0.0,-0.55782,0.00013,29.5465]
[1777252964727,39.69,79010.53,0.0,-0.55782,0.00013,29.5465]
[1777252964763,39.69,79010.53,0.0,-0.55782,0.00013,29.5465]
[1777252964902,39.69,79027.32,0.0,-0.55559,0.00013,29.57659]
[1777252966740,39.69,79027.32,0.0,-0.55559,0.00013,29.57659]
[1777252966770,39.69,79027.32,0.0,-0.55559,0.00013,29.57659]
[1777252966823,39.69,79038.13,0.0,-0.55416,0.00013,29.59545]
[1777252967040,39.69,79045.1,0.0,-0.55323,0.00013,29.60744]
[1777252970038,39.68,79046.65,0.0,-0.55303,0.00013,29.61001]
[1777252975086,39.68,79044.33,0.0,-0.55335,0.00013,29.60593]
[1777252977099,39.67,79052.06,0.0,-0.55233,0.00013,29.61902]
[1777252980120,39.67,79050.76,0.0,-0.5525,0.00013,29.61684]
[1777252982135,39.67,79045.14,0.0,-0.55325,0.00013,29.60724]
[1777252984150,39.67,79051.83,0.0,-0.55237,0.00013,29.61856]
[1777252985156,39.67,79057.34,0.0,-0.55163,0.00013,29.6278]
[1777252987173,39.67,79064.93,0.0,-0.55062,0.00013,29.64038]
[1777252992207,39.67,79068.82,0.0,-0.55011,0.00013,29.64675]
[1777252993470,39.67,79068.82,0.0,-0.55011,0.00013,29.64675]
[1777252993472,39.67,79068.82,0.0,-0.55011,0.00013,29.64675]
[1777252993510,39.67,79068.82,0.0,-0.55011,0.00013,29.64675]
[1777252993571,39.67,79070.43,0.0,-0.54989,0.00013,29.64937]
[1777252996237,39.67,79075.82,0.0,-0.54917,0.00013,29.65809]
[1777252997247,39.67,79081.95,0.0,-0.54836,0.00013,29.6679]
[1777252998658,39.67,79081.95,0.0,-0.54836,0.00013,29.6679]
[1777252999475,39.67,79083.85,0.0,-0.5481,0.00013,29.67091]
[1777253000519,39.67,79081.58,0.0,-0.5484,0.00013,29.66732]
[1777253006307,39.67,79079.96,0.0,-0.54862,0.00013,29.66476]
[1777253007626,39.67,79079.96,0.0,-0.54862,0.00013,29.66476]
[1777253012874,39.67,79074.45,0.0,-0.54936,0.00013,29.65272]
[1777253012877,39.67,79074.45,0.0,-0.54936,0.00013,29.65272]
[1777253012998,39.67,79074.45,0.0,-0.54936,0.00013,29.65272]
[1777253015746,39.67,79071.11,0.0,-0.5498,0.00013,29.64731]
[1777253015847,39.67,79065.72,0.0,-0.55052,0.00013,29.63851]
[1777253020816,39.67,79063.85,0.0,-0.55077,0.00013,29.63544]
[1777253021394,39.67,79068.89,0.0,-0.5501,0.00013,29.64371]
[1777253021437,39.67,79068.89,0.0,-0.5501,0.00013,29.64371]
[1777253024944,39.67,79070.2,0.0,-0.54992,0.00013,29.64584]
[1777253025940,39.67,79072.13,0.0,-0.54967,0.00013,29.64898]
[1777253028461,39.67,79077.88,0.0,-0.5489,0.00013,29.65824]
[1777253030984,39.67,79078.81,0.0,-0.54878,0.00013,29.65972]
[1777253031990,39.67,79078.81,0.0,-0.54878,0.00013,29.65972]
[1777253041552,39.67,79074.29,0.0,-0.54937,0.00013,29.6525]
[1777253043566,39.67,79067.76,0.0,-0.55024,0.00013,29.6419]
[1777253044423,39.67,79067.76,0.0,-0.55024,0.00013,29.6419]
[1777253044426,39.67,79067.76,0.0,-0.55024,0.00013,29.6419]
[1777253044616,39.67,79067.76,0.0,-0.55024,0.00013,29.6419]
[1777253044633,39.67,79067.76,0.0,-0.55024,0.00013,29.6419]
[1777253044735,39.67,79064.62,0.0,-0.55066,0.00013,29.63675]
[1777253045782,39.67,79064.62,0.0,-0.55066,0.00013,29.63675]
[1777253045787,39.67,79041.85,0.0,-0.55369,0.00013,29.59844]
[1777253047593,39.67,79027.73,0.0,-0.55557,0.00013,29.57382]
[1777253048600,39.67,79019.87,0.0,-0.55662,0.00013,29.55986]
[1777253051271,39.68,79018.72,0.0,-0.55677,0.00013,29.55782]
[1777253051305,39.68,79018.72,0.0,-0.55677,0.00013,29.55782]
[1777253051403,39.68,79018.72,0.0,-0.55677,0.00013,29.55782]
[1777253051621,39.68,79015.42,0.0,-0.55721,0.00013,29.55189]
[1777253052254,39.68,79015.42,0.0,-0.55721,0.00013,29.55189]
[1777253053273,39.68,79014.5,0.0,-0.55733,0.00013,29.55024]
[1777253055671,39.68,79013.9,0.0,-0.55741,0.00013,29.54917]
[1777253055705,39.68,79013.9,0.0,-0.55741,0.00013,29.54917]
[1777253055707,39.68,79013.41,0.0,-0.55747,0.00013,29.54829]
[1777253057664,39.68,79008.17,0.0,-0.55817,0.00013,29.53876]
[1777253058627,39.68,79008.17,0.0,-0.55817,0.00013,29.53876]
[1777253061693,39.68,79015.33,0.0,-0.55722,0.00013,29.55176]
[1777253063706,39.68,79017.55,0.0,-0.55692,0.00013,29.55579]
[1777253066728,39.68,79010.36,0.0,-0.55787,0.00013,29.54281]
[1777253070042,39.68,79018.14,0.0,-0.55684,0.00013,29.55689]
[1777253075559,39.68,79019.04,0.0,-0.55672,0.00013,29.55532]
[1777253077386,39.68,79016.72,0.0,-0.55703,0.00013,29.55117]
[1777253079590,39.68,79020.23,0.0,-0.55656,0.00013,29.55747]
[1777253082687,39.69,79018.02,0.0,-0.55685,0.00013,29.55355]
[1777253083871,39.69,79023.81,0.0,-0.55608,0.00013,29.5639]
[1777253085886,39.68,79027.26,0.0,-0.55563,0.00013,29.56997]
[1777253088907,39.68,79019.12,0.0,-0.55671,0.00013,29.55546]
[1777253093941,39.69,79016.74,0.0,-0.55702,0.00013,29.55125]
[1777253095956,39.69,79029.48,0.0,-0.55533,0.00013,29.57393]
[1777253096963,39.69,79033.21,0.0,-0.55483,0.00013,29.58045]
[1777253101998,39.68,79028.79,0.0,-0.55543,0.00013,29.57258]
[1777253104765,39.68,79025.55,0.0,-0.55587,0.00013,29.56681]
[1777253105025,39.68,79019.55,0.0,-0.55666,0.00013,29.55613]
[1777253105445,39.68,79019.55,0.0,-0.55666,0.00013,29.55613]
[1777253105485,39.68,79019.55,0.0,-0.55666,0.00013,29.55613]
[1777253106037,39.68,79019.55,0.0,-0.55666,0.00013,29.55613]
[1777253106072,39.68,79019.55,0.0,-0.55666,0.00013,29.55613]
[1777253106026,39.68,79003.34,0.0,-0.55882,0.00013,29.52667]
[1777253106251,39.68,79003.34,0.0,-0.55882,0.00013,29.52667]
[1777253107033,39.68,78988.44,0.0,-0.5608,0.00013,29.4988]
[1777253108043,39.68,78974.03,0.0,-0.56271,0.00013,29.47118]
[1777253109049,39.68,78969.88,0.0,-0.56326,0.00013,29.46308]
[1777253110054,39.68,78975.72,0.0,-0.56249,0.00013,29.47444]
[1777253111061,39.68,78983.14,0.0,-0.5615,0.00013,29.4887]
[1777253113159,39.68,78981.77,0.0,-0.56169,0.00013,29.48605]
[1777253113183,39.68,78981.77,0.0,-0.56169,0.00013,29.48605]
[1777253114083,39.68,78980.76,0.0,-0.56182,0.00013,29.4841]
[1777253119120,39.67,78984.13,0.0,-0.56138,0.00013,29.49049]
[1777253121135,39.67,78978.1,0.0,-0.56218,0.00013,29.47888]
[1777253123153,39.67,78986.16,0.0,-0.56111,0.00013,29.4943]
[1777253124154,39.67,78992.94,0.0,-0.56021,0.00013,29.50713]
[1777253126363,39.67,78993.95,0.0,-0.56008,0.00013,29.50902]
[1777253128375,39.67,78997.16,0.0,-0.55965,0.00013,29.51503]
[1777253128476,39.67,79003.91,0.0,-0.55875,0.00013,29.52755]
[1777253130678,39.67,79003.91,0.0,-0.55875,0.00013,29.52756]
[1777253132757,39.67,79001.12,0.0,-0.55913,0.00013,29.51917]
[1777253132796,39.67,79007.07,0.0,-0.55834,0.00013,29.53015]
[1777253134435,39.67,79007.07,0.0,-0.55834,0.00013,29.53015]
[1777253134537,39.67,78998.55,0.0,-0.55948,0.00013,29.5144]
[1777253136238,39.67,78998.32,0.0,-0.55951,0.00013,29.51396]
[1777253141274,39.67,79000.17,0.0,-0.55926,0.00013,29.51739]
[1777253145827,39.67,78999.14,0.0,-0.5594,0.00013,29.51547]
[1777253147367,39.67,78990.89,0.0,-0.5605,0.00013,29.50002]
[1777253150615,39.67,78988.23,0.0,-0.56085,0.00013,29.49499]
[1777253155765,39.67,78987.22,0.0,-0.56098,0.00013,29.49308]
[1777253156442,39.67,78987.26,0.0,-0.56098,0.00013,29.49317]
[1777253156483,39.67,78996.48,0.0,-0.55975,0.00013,29.51053]
[1777253158393,39.67,78999.27,0.0,-0.55938,0.00013,29.51574]
[1777253159938,39.67,78999.27,0.0,-0.55938,0.00013,29.51574]
[1777253160135,39.67,78994.05,0.0,-0.56007,0.00013,29.50598]
[1777253163317,39.67,78989.31,0.0,-0.5607,0.00013,29.49705]
[1777253163340,39.67,78989.31,0.0,-0.5607,0.00013,29.49705]
[1777253163434,39.67,78985.19,0.0,-0.56125,0.00013,29.48924]
[1777253164439,39.67,78976.39,0.0,-0.56242,0.00013,29.47233]
[1777253165444,39.67,78972.53,0.0,-0.56293,0.00013,29.46483]
[1777253170755,39.67,78970.06,0.0,-0.56327,0.00013,29.45998]
[1777253174507,39.66,78976.46,0.0,-0.56242,0.00013,29.47236]
[1777253179544,39.66,78981.07,0.0,-0.56181,0.00013,29.48119]
[1777253182961,39.66,78980.59,0.0,-0.56188,0.00013,29.48025]
[1777253183003,39.66,78980.59,0.0,-0.56188,0.00013,29.48025]
[1777253183049,39.66,78985.78,0.0,-0.56119,0.00013,29.49015]
[1777253184579,39.66,78992.82,0.0,-0.56025,0.00013,29.50348]
[1777253186593,39.66,78995.47,0.0,-0.5599,0.00013,29.50845]
[1777253187598,39.66,78995.47,0.0,-0.5599,0.00013,29.50845]
[1777253190902,39.66,79002.15,0.0,-0.55901,0.00013,29.5209]
[1777253196665,39.66,79004.95,0.0,-0.55865,0.00013,29.52288]
[1777253200564,39.66,79005.28,0.0,-0.5586,0.00013,29.52351]
[1777253200859,39.66,78995.33,0.0,-0.55992,0.00013,29.50504]
[1777253203108,39.66,78995.33,0.0,-0.55992,0.00013,29.50504]
[1777253203127,39.66,78995.33,0.0,-0.55992,0.00013,29.50504]
[1777253203202,39.66,78983.31,0.0,-0.56152,0.00013,29.48228]
[1777253204718,39.66,78982.82,0.0,-0.56159,0.00013,29.48132]
[1777253206903,39.66,78976.72,0.0,-0.5624,0.00013,29.46958]
[1777253209754,39.66,78968.71,0.0,-0.56347,0.00013,29.45394]
[1777253212774,39.66,78962.59,0.0,-0.56428,0.00013,29.44185]
[1777253217811,39.65,78963.26,0.0,-0.56421,0.00013,29.44303]
[1777253218661,39.65,78963.26,0.0,-0.56421,0.00013,29.44303]
[1777253221114,39.65,78957.16,0.0,-0.56503,0.00013,29.43078]
[1777253221661,39.65,78957.16,0.0,-0.56503,0.00013,29.43078]
[1777253221679,39.65,78957.16,0.0,-0.56503,0.00013,29.43078]
[1777253221865,39.65,78957.16,0.0,-0.56503,0.00013,29.43078]
[1777253221923,39.65,78957.16,0.0,-0.56503,0.00013,29.43078]
[1777253221946,39.65,78949.24,0.0,-0.56608,0.00013,29.41488]
[1777253223314,39.65,78949.24,0.0,-0.56607,0.00013,29.4149]
[1777253225003,39.65,78945.48,0.0,-0.56657,0.00013,29.40729]
[1777253225368,39.65,78942.17,0.0,-0.56701,0.00013,29.40056]
[1777253229019,39.65,78941.37,0.0,-0.56711,0.00013,29.39892]
[1777253229120,39.65,78953.08,0.0,-0.56556,0.00013,29.42271]
[1777253230954,39.65,78953.08,0.0,-0.56556,0.00013,29.42271]
[1777253231019,39.65,78953.08,0.0,-0.56556,0.00013,29.42271]
[1777253231136,39.65,78953.08,0.0,-0.56556,0.00013,29.42271]
[1777253231183,39.65,78982.31,0.0,-0.56168,0.00013,29.48006]
[1777253231533,39.65,78982.31,0.0,-0.56168,0.00013,29.48006]
[1777253231919,39.65,78982.31,0.0,-0.56168,0.00013,29.48007]
[1777253233059,39.65,78982.31,0.0,-0.56168,0.00013,29.48007]
[1777253233071,39.65,78982.31,0.0,-0.56168,0.00013,29.48007]
[1777253233162,39.65,78981.94,0.0,-0.56173,0.00013,29.47936]
[1777253237104,39.65,78967.45,0.0,-0.56366,0.00013,29.45117]
[1777253238967,39.65,78972.01,0.0,-0.56306,0.00013,29.46007]
[1777253241253,39.64,78960.81,0.0,-0.56455,0.00013,29.43795]
[1777253244256,39.64,78959.19,0.0,-0.56477,0.00013,29.43464]
[1777253244314,39.64,78957.28,0.0,-0.56503,0.00013,29.43079]
[1777253245012,39.64,78950.71,0.0,-0.5659,0.00013,29.41761]
[1777253246018,39.64,78933.45,0.0,-0.56819,0.00013,29.38223]
[1777253247025,39.64,78930.71,0.0,-0.56856,0.00013,29.3765]
[1777253249038,39.63,78925.3,0.0,-0.56928,0.00013,29.36513]
[1777253253410,39.63,78920.3,0.0,-0.56996,0.00013,29.35127]
[1777253253452,39.63,78920.3,0.0,-0.56996,0.00013,29.35127]
[1777253254084,39.63,78907.96,0.0,-0.57159,0.00013,29.32488]
[1777253256108,39.63,78905.93,0.0,-0.57187,0.00013,29.32043]
[1777253261135,39.61,78906.92,0.0,-0.57177,0.00013,29.32209]
[1777253264156,39.61,78913.1,0.0,-0.57096,0.00013,29.33537]
[1777253265164,39.61,78904.95,0.0,-0.57204,0.00013,29.31776]
[1777253266171,39.61,78898.86,0.0,-0.57285,0.00013,29.30446]
[1777253266400,39.61,78898.86,0.0,-0.57285,0.00013,29.30446]
[1777253266425,39.61,78898.86,0.0,-0.57285,0.00013,29.30446]
[1777253267183,39.61,78893.42,0.0,-0.57357,0.00013,29.29248]
[1777253268184,39.61,78883.92,0.0,-0.57483,0.00013,29.27134]
[1777253269191,39.61,78877.57,0.0,-0.57567,0.00013,29.25705]
[1777253269364,39.61,78877.57,0.0,-0.57567,0.00013,29.25705]
[1777253269389,39.61,78877.57,0.0,-0.57567,0.00013,29.25705]
[1777253270198,39.61,78865.62,0.0,-0.57726,0.00013,29.22979]
[1777253271205,39.61,78860.43,0.0,-0.57795,0.00013,29.21778]
[1777253272040,39.61,78860.43,0.0,-0.57795,0.00013,29.21778]
[1777253272090,39.61,78860.43,0.0,-0.57795,0.00013,29.21778]
[1777253272187,39.61,78860.43,0.0,-0.57795,0.00013,29.21778]
[1777253272215,39.61,78860.43,0.0,-0.57795,0.00013,29.21778]
[1777253272289,39.61,78851.45,0.0,-0.57914,0.00013,29.19688]
[1777253272361,39.61,78851.45,0.0,-0.57914,0.00013,29.19688]
[1777253272364,39.61,78851.45,0.0,-0.57914,0.00013,29.19688]
[1777253272394,39.61,78851.45,0.0,-0.57914,0.00013,29.19688]
[1777253272416,39.61,78851.45,0.0,-0.57914,0.00013,29.19688]
[1777253272454,39.61,78851.45,0.0,-0.57914,0.00013,29.19688]
[1777253273221,39.6,78851.45,0.0,-0.57914,0.00013,29.19679]
[1777253275235,39.6,78842.03,0.0,-0.58039,0.00013,29.17452]
[1777253276208,39.6,78842.03,0.0,-0.58039,0.00013,29.17452]
[1777253276273,39.6,78842.03,0.0,-0.58039,0.00013,29.17452]
[1777253276275,39.6,78833.3,0.0,-0.58155,0.00013,29.15367]
[1777253276480,39.6,78833.3,0.0,-0.58155,0.00013,29.15367]
[1777253276552,39.6,78833.3,0.0,-0.58155,0.00013,29.15367]
[1777253277088,39.6,78833.3,0.0,-0.58155,0.00013,29.15367]
[1777253277123,39.6,78833.3,0.0,-0.58155,0.00013,29.15367]
[1777253278233,39.6,78833.3,0.0,-0.58155,0.00013,29.15365]
[1777253278258,39.6,78833.3,0.0,-0.58155,0.00013,29.15365]
[1777253278259,39.6,78827.68,0.0,-0.58229,0.00013,29.14009]
[1777253279266,39.6,78822.81,0.0,-0.58294,0.00013,29.12827]
[1777253280273,39.6,78814.21,0.0,-0.58407,0.00013,29.10722]
[1777253281136,39.6,78814.21,0.0,-0.58407,0.00013,29.10722]
[1777253281243,39.6,78814.21,0.0,-0.58407,0.00013,29.10722]
[1777253281293,39.6,78809.72,0.0,-0.58466,0.00013,29.09614]
[1777253282291,39.6,78792.87,0.0,-0.58689,0.00013,29.054]
[1777253283238,39.6,78792.87,0.0,-0.58689,0.00013,29.054]
[1777253283286,39.6,78792.87,0.0,-0.58689,0.00013,29.054]
[1777253283311,39.6,78777.92,0.0,-0.58885,0.00013,29.01589]
[1777253283906,39.6,78777.92,0.0,-0.58885,0.00013,29.01589]
[1777253283921,39.6,78777.92,0.0,-0.58885,0.00013,29.01589]
[1777253284304,39.6,78770.98,0.0,-0.58976,0.00013,28.99799]
[1777253285312,39.62,78763.93,0.0,-0.59066,0.00013,28.98023]
[1777253285536,39.62,78763.93,0.0,-0.59066,0.00013,28.98023]
[1777253285602,39.62,78763.93,0.0,-0.59066,0.00013,28.98023]
[1777253285678,39.62,78763.93,0.0,-0.59066,0.00013,28.98023]
[1777253285763,39.62,78763.93,0.0,-0.59066,0.00013,28.98023]
[1777253285826,39.62,78763.93,0.0,-0.59066,0.00013,28.98023]
[1777253286320,39.62,78749.25,0.0,-0.59258,0.00013,28.94151]
[1777253289340,39.62,78754.42,0.0,-0.5919,0.00013,28.9553]
[1777253291028,39.62,78754.42,0.0,-0.5919,0.00013,28.9553]
[1777253291777,39.62,78756.01,0.0,-0.59169,0.00013,28.95948]
[1777253291860,39.62,78756.01,0.0,-0.59169,0.00013,28.95948]
[1777253291894,39.62,78756.01,0.0,-0.59169,0.00013,28.95948]
[1777253292250,39.62,78756.01,0.0,-0.59169,0.00013,28.95948]
[1777253292296,39.62,78766.15,0.0,-0.59036,0.00013,28.9861]
[1777253294082,39.62,78766.15,0.0,-0.59036,0.00013,28.9861]
[1777253294095,39.62,78766.15,0.0,-0.59036,0.00013,28.9861]
[1777253294183,39.62,78786.04,0.0,-0.58774,0.00013,29.03741]
[1777253296008,39.62,78810.43,0.0,-0.58452,0.00013,29.09861]
[1777253296396,39.62,78810.59,0.0,-0.5845,0.00013,29.099]
[1777253297387,39.62,78810.59,0.0,-0.5845,0.00013,29.099]
[1777253297437,39.62,78810.59,0.0,-0.5845,0.00013,29.099]
[1777253297463,39.62,78829.53,0.0,-0.58201,0.00013,29.1452]
[1777253299580,39.62,78829.53,0.0,-0.58201,0.00013,29.14518]
[1777253299621,39.62,78829.53,0.0,-0.58201,0.00013,29.14518]
[1777253299635,39.62,78832.55,0.0,-0.58161,0.00013,29.15242]
[1777253300550,39.62,78832.55,0.0,-0.58161,0.00013,29.15242]
[1777253300584,39.62,78832.55,0.0,-0.58161,0.00013,29.15242]
[1777253300654,39.62,78827.23,0.0,-0.58231,0.00013,29.13957]
[1777253304447,39.61,78834.74,0.0,-0.58133,0.00013,29.15755]
[1777253305455,39.61,78828.12,0.0,-0.5822,0.00013,29.14161]
[1777253308476,39.61,78834.95,0.0,-0.58131,0.00013,29.15796]
[1777253310490,39.61,78840.43,0.0,-0.58059,0.00013,29.17097]
[1777253313512,39.61,78851.74,0.0,-0.57911,0.00013,29.19433]
[1777253315318,39.61,78851.74,0.0,-0.57911,0.00013,29.19433]
[1777253315336,39.61,78851.74,0.0,-0.57911,0.00013,29.19433]
[1777253314880,39.61,78858.77,0.0,-0.57817,0.00013,29.21072]
[1777253315446,39.61,78858.77,0.0,-0.57817,0.00013,29.21072]
[1777253315483,39.61,78858.77,0.0,-0.57817,0.00013,29.21072]
[1777253315546,39.61,78859.08,0.0,-0.57813,0.00013,29.21145]
[1777253319553,39.61,78870.08,0.0,-0.57667,0.00013,29.23684]
[1777253320560,39.61,78884.84,0.0,-0.57472,0.00013,29.2702]
[1777253323581,39.61,78889.88,0.0,-0.57405,0.00013,29.28145]
[1777253325639,39.61,78891.1,0.0,-0.57388,0.00013,29.28417]
[1777253325672,39.61,78891.1,0.0,-0.57388,0.00013,29.28417]
[1777253325919,39.61,78891.1,0.0,-0.57388,0.00013,29.28417]
[1777253325935,39.61,78891.1,0.0,-0.57388,0.00013,29.28417]
[1777253326020,39.61,78879.75,0.0,-0.57539,0.00013,29.25884]
[1777253327609,39.61,78869.15,0.0,-0.57679,0.00013,29.23485]
[1777253332644,39.62,78864.61,0.0,-0.57738,0.00013,29.22458]
[1777253334659,39.62,78872.34,0.0,-0.57635,0.00013,29.2423]
[1777253338688,39.62,78878.53,0.0,-0.57552,0.00013,29.25641]
[1777253341965,39.62,78873.33,0.0,-0.57621,0.00013,29.24471]
[1777253345735,39.63,78861.8,0.0,-0.57773,0.00013,29.21836]
[1777253346825,39.63,78861.8,0.0,-0.57773,0.00013,29.21836]
[1777253346850,39.63,78861.8,0.0,-0.57773,0.00013,29.21836]
[1777253346875,39.63,78857.12,0.0,-0.57835,0.00013,29.20753]
[1777253347490,39.63,78857.12,0.0,-0.57835,0.00013,29.20753]
[1777253352784,39.63,78856.98,0.0,-0.57837,0.00013,29.20723]
[1777253357819,39.63,78855.91,0.0,-0.57851,0.00013,29.2047]
[1777253359838,39.62,78862.72,0.0,-0.57761,0.00013,29.22046]
[1777253360694,39.62,78862.72,0.0,-0.57761,0.00013,29.22046]
[1777253360734,39.62,78862.72,0.0,-0.57761,0.00013,29.22046]
[1777253360847,39.63,78868.61,0.0,-0.57683,0.00013,29.23399]
[1777253362117,39.63,78880.96,0.0,-0.57519,0.00013,29.26199]
[1777253363174,39.63,78880.96,0.0,-0.57519,0.00013,29.26199]
[1777253363177,39.63,78880.96,0.0,-0.57519,0.00013,29.26199]
[1777253363331,39.63,78880.96,0.0,-0.57519,0.00013,29.26199]
[1777253363229,39.63,78890.27,0.0,-0.57396,0.00013,29.28279]
[1777253363877,39.63,78890.27,0.0,-0.57396,0.00013,29.2828]
[1777253364882,39.63,78903.4,0.0,-0.57222,0.00013,29.31163]
[1777253365890,39.63,78906.1,0.0,-0.57186,0.00013,29.31748]
[1777253368911,39.63,78911.75,0.0,-0.57111,0.00013,29.32965]
[1777253373951,39.63,78913.79,0.0,-0.57085,0.00013,29.33075]
[1777253375964,39.62,78921.1,0.0,-0.56989,0.00013,29.34629]
[1777253380999,39.62,78922.7,0.0,-0.56968,0.00013,29.3496]
[1777253382829,39.62,78921.4,0.0,-0.56985,0.00013,29.34682]
[1777253383338,39.62,78921.4,0.0,-0.56985,0.00013,29.34682]
[1777253383360,39.62,78921.4,0.0,-0.56985,0.00013,29.34682]
[1777253383704,39.62,78921.4,0.0,-0.56985,0.00013,29.34682]
[1777253383715,39.62,78921.4,0.0,-0.56985,0.00013,29.34682]
[1777253383890,39.62,78921.4,0.0,-0.56985,0.00013,29.34682]
[1777253383921,39.62,78921.4,0.0,-0.56985,0.00013,29.34682]
[1777253384022,39.62,78919.85,0.0,-0.57006,0.00013,29.34352]
[1777253389058,39.62,78919.23,0.0,-0.57015,0.00013,29.34215]
[1777253394094,39.62,78922.52,0.0,-0.56971,0.00013,29.34907]
[1777253399129,39.61,78919.37,0.0,-0.57014,0.00013,29.34233]
[1777253402402,39.61,78911.92,0.0,-0.57113,0.00013,29.32638]
[1777253404262,39.61,78911.92,0.0,-0.57113,0.00013,29.32638]
[1777253404278,39.61,78911.92,0.0,-0.57113,0.00013,29.32638]
[1777253404370,39.61,78911.97,0.0,-0.57112,0.00013,29.32648]
[1777253410207,39.61,78908.05,0.0,-0.57164,0.00013,29.31803]
[1777253410709,39.61,78908.05,0.0,-0.57164,0.00013,29.31803]
[1777253410747,39.61,78908.05,0.0,-0.57164,0.00013,29.31803]
[1777253411215,39.61,78905.12,0.0,-0.57203,0.00013,29.31169]
[1777253412688,39.61,78902.7,0.0,-0.57235,0.00013,29.30643]
[1777253412729,39.61,78902.7,0.0,-0.57235,0.00013,29.30643]
[1777253413229,39.61,78902.36,0.0,-0.5724,0.00013,29.3057]
[1777253414236,39.61,78908.44,0.0,-0.57159,0.00013,29.31889]
[1777253416251,39.61,78916.77,0.0,-0.57049,0.00013,29.33677]
[1777253417264,39.61,78923.35,0.0,-0.56961,0.00013,29.35072]
[1777253418264,39.61,78927.4,0.0,-0.56908,0.00013,29.35923]
[1777253418884,39.61,78927.4,0.0,-0.56908,0.00013,29.35923]
[1777253418908,39.61,78927.4,0.0,-0.56908,0.00013,29.35923]
[1777253419162,39.61,78927.4,0.0,-0.56908,0.00013,29.35923]
[1777253419272,39.61,78927.55,0.0,-0.56906,0.00013,29.35955]
[1777253422293,39.61,78933.75,0.0,-0.56823,0.00013,29.37247]
[1777253426321,39.61,78939.34,0.0,-0.56749,0.00013,29.38405]
[1777253429342,39.61,78947.2,0.0,-0.56645,0.00013,29.40013]
[1777253432363,39.61,78952.63,0.0,-0.56573,0.00013,29.40794]
[1777253433371,39.61,78941.59,0.0,-0.5672,0.00013,29.38549]
[1777253438405,39.62,78942.28,0.0,-0.5671,0.00013,29.38694]
[1777253442647,39.62,78940.78,0.0,-0.5673,0.00013,29.3839]
[1777253442756,39.62,78940.78,0.0,-0.5673,0.00013,29.3839]
[1777253442770,39.62,78940.78,0.0,-0.5673,0.00013,29.3839]
[1777253443454,39.62,78932.87,0.0,-0.56835,0.00013,29.36754]
[1777253444474,39.62,78920.02,0.0,-0.57006,0.00013,29.34051]
[1777253445467,39.61,78912.54,0.0,-0.57105,0.00013,29.32453]
[1777253446475,39.61,78904.94,0.0,-0.57206,0.00013,29.30812]
[1777253448497,39.61,78911.02,0.0,-0.57125,0.00013,29.32124]
[1777253449498,39.61,78917.46,0.0,-0.5704,0.00013,29.33502]
[1777253453525,39.61,78911.38,0.0,-0.57121,0.00013,29.32195]
[1777253455539,39.61,78906.97,0.0,-0.5718,0.00013,29.31243]
[1777253460573,39.61,78911.09,0.0,-0.57125,0.00013,29.32129]
[1777253463488,39.61,78911.19,0.0,-0.57124,0.00013,29.3215]
[1777253468631,39.61,78912.84,0.0,-0.57102,0.00013,29.325]
[1777253469590,39.61,78912.84,0.0,-0.57102,0.00013,29.325]
[1777253475678,39.61,78913.96,0.0,-0.57088,0.00013,29.32735]
[1777253480716,39.61,78912.64,0.0,-0.57106,0.00013,29.32448]
[1777253485748,39.6,78914.94,0.0,-0.57076,0.00013,29.32937]
[1777253489322,39.6,78914.72,0.0,-0.57079,0.00013,29.32889]
[1777253489377,39.6,78914.72,0.0,-0.57079,0.00013,29.32889]
[1777253489411,39.6,78914.72,0.0,-0.57079,0.00013,29.32889]
[1777253489440,39.6,78914.72,0.0,-0.57079,0.00013,29.32889]
[1777253489504,39.6,78914.72,0.0,-0.57079,0.00013,29.32889]
[1777253489540,39.6,78914.72,0.0,-0.57079,0.00013,29.32889]
[1777253489571,39.6,78920.83,0.0,-0.56998,0.00013,29.34189]
[1777253490784,39.6,78934.97,0.0,-0.5681,0.00013,29.37154]
[1777253491790,39.6,78940.35,0.0,-0.56739,0.00013,29.37943]
[1777253496857,39.6,78936.6,0.0,-0.56789,0.00013,29.37166]
[1777253497030,39.6,78936.6,0.0,-0.56789,0.00013,29.37166]
[1777253497063,39.6,78936.6,0.0,-0.56789,0.00013,29.37166]
[1777253497164,39.6,78935.75,0.0,-0.56801,0.00013,29.36989]
[1777253503112,39.6,78940.39,0.0,-0.56739,0.00013,29.37946]
[1777253507904,39.6,78935.24,0.0,-0.56809,0.00013,29.3687]
[1777253513183,39.6,78932.34,0.0,-0.56847,0.00013,29.36267]
[1777253515959,39.6,78922.93,0.0,-0.56972,0.00013,29.34292]
[1777253516966,39.6,78930.2,0.0,-0.56875,0.00013,29.3582]
[1777253522004,39.6,78926.12,0.0,-0.5693,0.00013,29.34961]
[1777253524592,39.6,78923.62,0.0,-0.56963,0.00013,29.34436]
[1777253524590,39.6,78931.11,0.0,-0.56864,0.00013,29.36008]
[1777253526290,39.6,78931.11,0.0,-0.56863,0.00013,29.36011]
[1777253526340,39.6,78931.11,0.0,-0.56863,0.00013,29.36011]
[1777253526392,39.6,78949.38,0.0,-0.5662,0.00013,29.39775]
[1777253528060,39.6,78943.76,0.0,-0.56695,0.00013,29.38632]
[1777253529051,39.6,78938.33,0.0,-0.56767,0.00013,29.37521]
[1777253531069,39.6,78945.65,0.0,-0.56669,0.00013,29.39027]
[1777253535095,39.61,78951.52,0.0,-0.5659,0.00013,29.40226]
[1777253537467,39.61,78952.13,0.0,-0.56582,0.00013,29.40352]
[1777253537505,39.61,78952.13,0.0,-0.56582,0.00013,29.40352]
[1777253537524,39.61,78959.99,0.0,-0.56477,0.00013,29.4193]
[1777253537646,39.61,78959.99,0.0,-0.56477,0.00013,29.4193]
[1777253537680,39.61,78959.99,0.0,-0.56477,0.00013,29.4193]
[1777253538119,39.61,78959.99,0.0,-0.56477,0.00013,29.41932]
[1777253540134,39.61,78974.64,0.0,-0.56282,0.00013,29.44821]
[1777253542333,39.61,78978.83,0.0,-0.56226,0.00013,29.45634]
[1777253542477,39.61,78978.83,0.0,-0.56226,0.00013,29.45634]
[1777253542539,39.61,78978.83,0.0,-0.56226,0.00013,29.45634]
[1777253542611,39.61,78978.83,0.0,-0.56226,0.00013,29.45634]
[1777253542489,39.61,78980.66,0.0,-0.56202,0.00013,29.45988]
[1777253542821,39.61,78980.66,0.0,-0.56202,0.00013,29.45988]
[1777253542860,39.61,78980.66,0.0,-0.56202,0.00013,29.45988]
[1777253543625,39.61,78980.66,0.0,-0.56202,0.00013,29.45988]
[1777253543405,39.61,78985.27,0.0,-0.5614,0.00013,29.46873]
[1777253543675,39.61,78985.27,0.0,-0.5614,0.00013,29.46873]
[1777253543974,39.61,78985.27,0.0,-0.5614,0.00013,29.46873]
[1777253544074,39.61,78985.27,0.0,-0.5614,0.00013,29.46873]
[1777253544094,39.61,78985.27,0.0,-0.5614,0.00013,29.46873]
[1777253544437,39.61,78985.27,0.0,-0.5614,0.00013,29.46873]
[1777253544449,39.61,78985.27,0.0,-0.5614,0.00013,29.46873]
[1777253544479,39.61,78996.56,0.0,-0.5599,0.00013,29.4901]
[1777253545168,39.61,78996.56,0.0,-0.5599,0.00013,29.49011]
[1777253546184,39.61,79002.14,0.0,-0.55915,0.00013,29.50053]
[1777253548190,39.61,78994.59,0.0,-0.56016,0.00013,29.48645]
[1777253553243,39.61,78992.41,0.0,-0.56045,0.00013,29.47916]
[1777253558259,39.62,78983.33,0.0,-0.56166,0.00013,29.46192]
[1777253563545,39.62,78985.58,0.0,-0.56136,0.00013,29.46623]
[1777253568786,39.62,78985.14,0.0,-0.56142,0.00013,29.46541]
[1777253568804,39.62,78985.14,0.0,-0.56142,0.00013,29.46541]
[1777253569336,39.62,78984.86,0.0,-0.56145,0.00013,29.46488]
[1777253574372,39.62,78981.33,0.0,-0.56192,0.00013,29.45815]
[1777253579308,39.62,78977.62,0.0,-0.56241,0.00013,29.45105]
[1777253579363,39.62,78977.62,0.0,-0.56241,0.00013,29.45105]
[1777253579409,39.62,78974.25,0.0,-0.56286,0.00013,29.44452]
[1777253581421,39.62,78964.29,0.0,-0.56418,0.00013,29.42502]
[1777253583435,39.63,78957.8,0.0,-0.56504,0.00013,29.41216]
[1777253584442,39.63,78950.81,0.0,-0.56596,0.00013,29.39813]
[1777253585996,39.63,78947.01,0.0,-0.56647,0.00013,29.39046]
[1777253586662,39.63,78947.01,0.0,-0.56647,0.00013,29.39046]
[1777253586701,39.63,78943.89,0.0,-0.56688,0.00013,29.38412]
[1777253586929,39.63,78943.89,0.0,-0.56688,0.00013,29.38412]
[1777253586973,39.63,78943.89,0.0,-0.56688,0.00013,29.38412]
[1777253587463,39.63,78937.26,0.0,-0.56776,0.00013,29.3705]
[1777253588471,39.63,78927.95,0.0,-0.56899,0.00013,29.35115]
[1777253589479,39.63,78927.3,0.0,-0.56908,0.00013,29.34979]
[1777253590655,39.63,78927.3,0.0,-0.56908,0.00013,29.34979]
[1777253590672,39.63,78927.3,0.0,-0.56908,0.00013,29.34979]
[1777253591491,39.63,78924.28,0.0,-0.56948,0.00013,29.34341]
[1777253594532,39.63,78920.25,0.0,-0.57002,0.00013,29.33486]
[1777253594547,39.63,78920.25,0.0,-0.57002,0.00013,29.33486]
[1777253594664,39.63,78920.25,0.0,-0.57002,0.00013,29.33486]
[1777253594648,39.63,78905.59,0.0,-0.57197,0.00013,29.30341]
[1777253594694,39.63,78905.59,0.0,-0.57197,0.00013,29.30341]
[1777253595522,39.63,78905.59,0.0,-0.57197,0.00013,29.3034]
[1777253595783,39.63,78905.59,0.0,-0.57197,0.00013,29.3034]
[1777253595794,39.63,78905.59,0.0,-0.57197,0.00013,29.3034]
[1777253596529,39.63,78903.18,0.0,-0.57229,0.00013,29.29816]
[1777253601563,39.62,78907.75,0.0,-0.57168,0.00013,29.30803]
[1777253604585,39.62,78902.71,0.0,-0.57235,0.00013,29.29708]
[1777253609620,39.62,78905.7,0.0,-0.57196,0.00013,29.30356]
[1777253611634,39.62,78912.47,0.0,-0.57107,0.00013,29.31492]
[1777253616669,39.62,78912.44,0.0,-0.57108,0.00013,29.31482]
[1777253621705,39.62,78900.61,0.0,-0.57265,0.00013,29.28916]
[1777253622711,39.62,78894.31,0.0,-0.57348,0.00013,29.27533]
[1777253625582,39.62,78897.33,0.0,-0.57308,0.00013,29.28199]
[1777253625657,39.62,78897.33,0.0,-0.57308,0.00013,29.28199]
[1777253625735,39.62,78897.33,0.0,-0.57308,0.00013,29.28199]
[1777253625731,39.62,78894.61,0.0,-0.57344,0.00013,29.27601]
[1777253626739,39.62,78883.87,0.0,-0.57487,0.00013,29.25217]
[1777253627755,39.62,78877.68,0.0,-0.57569,0.00013,29.23827]
[1777253629766,39.62,78870.81,0.0,-0.57659,0.00013,29.22271]
[1777253631381,39.62,78862.59,0.0,-0.57768,0.00013,29.2039]
[1777253634457,39.62,78858.5,0.0,-0.57822,0.00013,29.19446]
[1777253634468,39.62,78858.5,0.0,-0.57822,0.00013,29.19446]
[1777253634623,39.62,78858.5,0.0,-0.57822,0.00013,29.19446]
[1777253634648,39.62,78858.5,0.0,-0.57822,0.00013,29.19446]
[1777253634687,39.62,78858.5,0.0,-0.57822,0.00013,29.19446]
[1777253634749,39.63,78854.51,0.0,-0.57874,0.00013,29.18524]
[1777253639833,39.63,78849.59,0.0,-0.57939,0.00013,29.17373]
[1777253642658,39.63,78849.04,0.0,-0.57947,0.00013,29.17244]
[1777253642670,39.63,78849.04,0.0,-0.57947,0.00013,29.17244]
[1777253642694,39.63,78849.04,0.0,-0.57947,0.00013,29.17244]
[1777253642720,39.63,78850.82,0.0,-0.57923,0.00013,29.17662]
[1777253642855,39.63,78850.82,0.0,-0.57923,0.00013,29.17662]
[1777253642878,39.63,78850.82,0.0,-0.57923,0.00013,29.17662]
[1777253643585,39.63,78850.82,0.0,-0.57923,0.00013,29.17662]
[1777253643619,39.63,78850.82,0.0,-0.57923,0.00013,29.17662]
[1777253643631,39.63,78865.04,0.0,-0.57735,0.00013,29.20966]
[1777253644813,39.63,78868.9,0.0,-0.57684,0.00013,29.2185]
[1777253644901,39.63,78873.32,0.0,-0.57625,0.00013,29.2286]
[1777253646879,39.63,78877.32,0.0,-0.57572,0.00013,29.2377]
[1777253651918,39.63,78878.0,0.0,-0.57562,0.00013,29.23932]
[1777253656949,39.63,78876.83,0.0,-0.57577,0.00013,29.23671]
[1777253657957,39.63,78882.08,0.0,-0.57508,0.00013,29.24855]
[1777253659300,39.63,78882.08,0.0,-0.57508,0.00013,29.24855]
[1777253659353,39.63,78882.08,0.0,-0.57508,0.00013,29.24855]
[1777253659364,39.63,78884.87,0.0,-0.5747,0.00013,29.25482]
[1777253661426,39.63,78884.87,0.0,-0.5747,0.00013,29.25482]
[1777253661471,39.63,78884.87,0.0,-0.5747,0.00013,29.25482]
[1777253661492,39.63,78884.87,0.0,-0.5747,0.00013,29.25482]
[1777253661503,39.64,78890.04,0.0,-0.57402,0.00013,29.26635]
[1777253667020,39.64,78889.23,0.0,-0.57412,0.00013,29.2646]
[1777253670731,39.64,78891.44,0.0,-0.57383,0.00013,29.26952]
[1777253670746,39.64,78891.44,0.0,-0.57383,0.00013,29.26952]
[1777253671057,39.64,78889.41,0.0,-0.5741,0.00013,29.26181]
[1777253673062,39.64,78883.69,0.0,-0.57486,0.00013,29.2491]
[1777253674327,39.64,78876.03,0.0,-0.57587,0.00013,29.2319]
[1777253676082,39.64,78866.07,0.0,-0.57719,0.00013,29.20922]
[1777253677089,39.64,78864.06,0.0,-0.57746,0.00013,29.20461]
[1777253679171,39.64,78862.34,0.0,-0.57768,0.00013,29.20065]
[1777253679497,39.64,78862.34,0.0,-0.57768,0.00013,29.20065]
[1777253680364,39.64,78861.91,0.0,-0.57774,0.00013,29.19969]
[1777253680570,39.64,78861.91,0.0,-0.57774,0.00013,29.19969]
[1777253690184,39.65,78861.7,0.0,-0.57774,0.00013,29.19953]
[1777253693338,39.65,78861.84,0.0,-0.57772,0.00013,29.19992]
[1777253693371,39.65,78861.84,0.0,-0.57772,0.00013,29.19992]
[1777253694466,39.66,78867.42,0.0,-0.57698,0.00013,29.2128]
[1777253700255,39.66,78869.42,0.0,-0.5767,0.00013,29.21752]
[1777253702268,39.66,78879.96,0.0,-0.57531,0.00013,29.24141]
[1777253706301,39.66,78873.1,0.0,-0.57621,0.00013,29.22598]
[1777253708313,39.66,78878.14,0.0,-0.57554,0.00013,29.23741]
[1777253713594,39.67,78878.06,0.0,-0.57555,0.00013,29.23728]
[1777253715689,39.67,78878.13,0.0,-0.57554,0.00013,29.23747]
[1777253720398,39.67,78867.7,0.0,-0.57691,0.00013,29.21391]
[1777253725429,39.67,78866.24,0.0,-0.5771,0.00013,29.2106]
[1777253728450,39.67,78858.78,0.0,-0.57809,0.00013,29.19344]
[1777253730296,39.67,78860.53,0.0,-0.57785,0.00013,29.19749]
[1777253730334,39.67,78860.53,0.0,-0.57785,0.00013,29.19749]
[1777253730464,39.67,78860.78,0.0,-0.57782,0.00013,29.19807]
[1777253735018,39.67,78863.18,0.0,-0.57751,0.00013,29.20037]
[1777253737083,39.67,78863.2,0.0,-0.57751,0.00013,29.20042]
[1777253737112,39.67,78863.2,0.0,-0.57751,0.00013,29.20042]
[1777253737513,39.67,78862.08,0.0,-0.57766,0.00013,29.19782]
[1777253738429,39.67,78862.08,0.0,-0.57766,0.00013,29.19782]
[1777253739123,39.67,78863.19,0.0,-0.57751,0.00013,29.20035]
[1777253742515,39.67,78861.08,0.0,-0.5778,0.00013,29.19542]
[1777253742601,39.67,78867.2,0.0,-0.57699,0.00013,29.20946]
[1777253744820,39.67,78884.33,0.0,-0.57472,0.00013,29.24822]
[1777253746581,39.67,78889.5,0.0,-0.57403,0.00013,29.25975]
[1777253751611,39.67,78893.88,0.0,-0.57345,0.00013,29.26944]
[1777253756651,39.67,78896.61,0.0,-0.57309,0.00013,29.27543]
[1777253759669,39.67,78901.82,0.0,-0.5724,0.00013,29.28679]
[1777253760005,39.67,78901.82,0.0,-0.5724,0.00013,29.28679]
[1777253760064,39.67,78901.82,0.0,-0.5724,0.00013,29.28679]
[1777253760675,39.67,78901.44,0.0,-0.57245,0.00013,29.28596]
[1777253762689,39.67,78896.25,0.0,-0.57314,0.00013,29.27461]
[1777253767723,39.67,78897.36,0.0,-0.57299,0.00013,29.27704]
[1777253772759,39.67,78895.88,0.0,-0.57319,0.00013,29.27381]
[1777253775773,39.67,78894.56,0.0,-0.57336,0.00013,29.27091]
[1777253775792,39.67,78894.56,0.0,-0.57336,0.00013,29.27091]
[1777253775833,39.67,78894.92,0.0,-0.57331,0.00013,29.27171]
[1777253781823,39.67,78892.16,0.0,-0.57368,0.00013,29.26566]
[1777253786859,39.67,78893.16,0.0,-0.57354,0.00013,29.26791]
[1777253792902,39.67,78892.89,0.0,-0.57358,0.00013,29.26412]
[1777253795228,39.67,78893.3,0.0,-0.57353,0.00013,29.26503]
[1777253795260,39.67,78893.3,0.0,-0.57353,0.00013,29.26503]
[1777253795923,39.67,78893.26,0.0,-0.57353,0.00013,29.26495]
[1777253799330,39.68,78893.84,0.0,-0.57345,0.00013,29.26624]
[1777253799355,39.68,78893.84,0.0,-0.57345,0.00013,29.26624]
[1777253799366,39.68,78893.19,0.0,-0.57354,0.00013,29.26482]
[1777253804709,39.68,78893.2,0.0,-0.57354,0.00013,29.26486]
[1777253804735,39.68,78893.2,0.0,-0.57354,0.00013,29.26486]
[1777253804777,39.68,78893.87,0.0,-0.57345,0.00013,29.26635]
[1777253807000,39.68,78899.59,0.0,-0.57269,0.00013,29.27889]
[1777253812565,39.68,78897.45,0.0,-0.57297,0.00013,29.27422]
[1777253818083,39.68,78895.83,0.0,-0.57318,0.00013,29.2707]
[1777253823116,39.68,78895.46,0.0,-0.57323,0.00013,29.26993]
[1777253828151,39.68,78895.17,0.0,-0.57327,0.00013,29.26932]
[1777253833189,39.68,78893.97,0.0,-0.57342,0.00013,29.26673]
[1777253838221,39.68,78892.27,0.0,-0.57365,0.00013,29.26302]
[1777253843256,39.68,78892.03,0.0,-0.57367,0.00013,29.26253]
[1777253848488,39.69,78892.49,0.0,-0.57361,0.00013,29.26359]
[1777253848528,39.69,78892.49,0.0,-0.57361,0.00013,29.26359]
[1777253848626,39.69,78892.49,0.0,-0.57361,0.00013,29.26359]
[1777253848714,39.69,78892.49,0.0,-0.57361,0.00013,29.26359]
[1777253848748,39.69,78898.38,0.0,-0.57283,0.00013,29.27653]
[1777253850453,39.69,78909.91,0.0,-0.5713,0.00013,29.30153]
[1777253853326,39.69,78904.19,0.0,-0.57207,0.00013,29.28595]
[1777253855624,39.69,78899.1,0.0,-0.57274,0.00013,29.27489]
[1777253856331,39.69,78899.1,0.0,-0.57274,0.00013,29.27489]
[1777253856383,39.69,78899.1,0.0,-0.57274,0.00013,29.27489]
[1777253856458,39.69,78899.12,0.0,-0.57274,0.00013,29.27494]
[1777253859944,39.69,78898.3,0.0,-0.57285,0.00013,29.27317]
[1777253860025,39.69,78896.97,0.0,-0.57302,0.00013,29.27027]
[1777253860378,39.69,78898.81,0.0,-0.57278,0.00013,29.27429]
[1777253861409,39.69,78898.81,0.0,-0.57278,0.00013,29.27429]
[1777253861441,39.69,78898.81,0.0,-0.57278,0.00013,29.27429]
[1777253861543,39.69,78910.93,0.0,-0.57117,0.00013,29.30054]
[1777253864244,39.69,78912.96,0.0,-0.5709,0.00013,29.30488]
[1777253864329,39.69,78912.96,0.0,-0.5709,0.00013,29.30488]
[1777253864404,39.69,78913.61,0.0,-0.57082,0.00013,29.30626]
[1777253866491,39.69,78911.82,0.0,-0.57105,0.00013,29.30242]
[1777253866513,39.69,78911.82,0.0,-0.57105,0.00013,29.30242]
[1777253866614,39.69,78906.1,0.0,-0.57181,0.00013,29.29011]
[1777253872460,39.69,78908.39,0.0,-0.57151,0.00013,29.29505]
[1777253874474,39.69,78914.12,0.0,-0.57075,0.00013,29.30733]
[1777253875857,39.69,78914.12,0.0,-0.57075,0.00013,29.30733]
[1777253875877,39.69,78914.12,0.0,-0.57075,0.00013,29.30733]
[1777253875952,39.69,78920.68,0.0,-0.56988,0.00013,29.32126]
[1777253877495,39.69,78935.32,0.0,-0.56794,0.00013,29.35184]
[1777253880516,39.69,78944.51,0.0,-0.56671,0.00013,29.37081]
[1777253884026,39.71,78946.22,0.0,-0.56645,0.00013,29.37468]
[1777253885784,39.71,78946.51,0.0,-0.56641,0.00013,29.37534]
[1777253885808,39.71,78946.51,0.0,-0.56641,0.00013,29.37534]
[1777253885836,39.71,78955.25,0.0,-0.56525,0.00013,29.39298]
[1777253891593,39.72,78958.06,0.0,-0.56486,0.00013,29.39873]
[1777253892898,39.72,78958.06,0.0,-0.56486,0.00013,29.39873]
[1777253892943,39.72,78958.06,0.0,-0.56486,0.00013,29.39873]
[1777253892953,39.72,78960.33,0.0,-0.56456,0.00013,29.40327]
[1777253894614,39.72,78968.54,0.0,-0.56347,0.00013,29.41948]
[1777253899650,39.72,78973.17,0.0,-0.56285,0.00013,29.42858]
[1777253903678,39.72,78980.01,0.0,-0.56193,0.00013,29.44183]
[1777253907015,39.73,78981.47,0.0,-0.56173,0.00013,29.44471]
[1777253907787,39.73,78981.47,0.0,-0.56173,0.00013,29.44472]
[1777253907816,39.73,78981.47,0.0,-0.56173,0.00013,29.44472]
[1777253907906,39.73,78995.75,0.0,-0.55984,0.00013,29.47173]
[1777253909736,39.73,79001.3,0.0,-0.5591,0.00013,29.48205]
[1777253914761,39.73,79001.5,0.0,-0.55908,0.00013,29.47918]
[1777253917691,39.73,79000.89,0.0,-0.55916,0.00013,29.47804]
[1777253922817,39.73,79000.78,0.0,-0.55918,0.00013,29.47784]
[1777253927852,39.72,79003.02,0.0,-0.55888,0.00013,29.48195]
[1777253932887,39.72,79000.93,0.0,-0.55917,0.00013,29.47801]
[1777253936920,39.72,78992.61,0.0,-0.56027,0.00013,29.46247]
[1777253938929,39.72,78990.04,0.0,-0.56062,0.00013,29.45763]
[1777253942957,39.72,78995.76,0.0,-0.55986,0.00013,29.46837]
[1777253945924,39.72,78994.98,0.0,-0.55996,0.00013,29.46691]
[1777253945978,39.72,78994.98,0.0,-0.55996,0.00013,29.46691]
[1777253946086,39.72,78994.98,0.0,-0.55996,0.00013,29.46691]
[1777253945996,39.72,79003.66,0.0,-0.55881,0.00013,29.48303]
[1777253947827,39.72,79003.66,0.0,-0.55881,0.00013,29.48303]
[1777253947994,39.72,79007.47,0.0,-0.5583,0.00013,29.48997]
[1777253948464,39.72,79007.47,0.0,-0.5583,0.00013,29.48997]
[1777253948469,39.72,79007.47,0.0,-0.5583,0.00013,29.48997]
[1777253948679,39.72,79007.47,0.0,-0.5583,0.00013,29.48997]
[1777253948685,39.72,79007.47,0.0,-0.5583,0.00013,29.48997]
[1777253949062,39.72,79007.47,0.0,-0.5583,0.00013,29.48997]
[1777253949086,39.72,79007.47,0.0,-0.5583,0.00013,29.48997]
[1777253949780,39.71,79005.49,0.0,-0.55857,0.00013,29.48626]
[1777253949793,39.71,79005.49,0.0,-0.55857,0.00013,29.48626]
[1777253955042,39.71,79003.86,0.0,-0.5588,0.00013,29.48315]
[1777253956963,39.71,79004.42,0.0,-0.55873,0.00013,29.48417]
[1777253957276,39.71,79007.42,0.0,-0.55833,0.00013,29.48968]
[1777253957315,39.71,79007.42,0.0,-0.55833,0.00013,29.48968]
[1777253957373,39.71,79007.42,0.0,-0.55833,0.00013,29.48968]
[1777253958093,39.71,79017.56,0.0,-0.55697,0.00013,29.50816]
[1777253959097,39.71,79037.91,0.0,-0.55426,0.00013,29.5441]
[1777253959226,39.71,79037.91,0.0,-0.55426,0.00013,29.5441]
[1777253959246,39.71,79037.91,0.0,-0.55426,0.00013,29.5441]
[1777253959429,39.71,79037.91,0.0,-0.55426,0.00013,29.5441]
[1777253960103,39.72,79047.28,0.0,-0.55299,0.00013,29.56039]
[1777253961109,39.73,79052.6,0.0,-0.55227,0.00013,29.56954]
[1777253967016,39.76,79054.73,0.0,-0.55194,0.00013,29.57357]
[1777253968155,39.78,79054.65,0.0,-0.55192,0.00013,29.57374]
[1777253968190,39.78,79044.08,0.0,-0.55332,0.00013,29.55588]
[1777253970643,39.79,79044.08,0.0,-0.55331,0.00013,29.55599]
[1777253971009,39.79,79044.08,0.0,-0.55331,0.00013,29.55599]
[1777253971125,39.79,79044.08,0.0,-0.55331,0.00013,29.55599]
[1777253971092,39.79,79034.96,0.0,-0.55453,0.00013,29.53714]
[1777253971698,39.79,79034.96,0.0,-0.55453,0.00013,29.53714]
[1777253971943,39.79,79034.96,0.0,-0.55453,0.00013,29.53714]
[1777253972138,39.79,79077.86,0.0,-0.54882,0.00013,29.60861]
[1777253972633,39.79,79077.86,0.0,-0.54882,0.00013,29.60861]
[1777253972740,39.79,79077.86,0.0,-0.54882,0.00013,29.60861]
[1777253972781,39.79,79092.63,0.0,-0.54686,0.00013,29.6318]
[1777253974205,39.78,79098.32,0.0,-0.54611,0.00013,29.64048]
[1777253975211,39.78,79108.29,0.0,-0.54479,0.00013,29.65547]
[1777253977146,39.78,79118.82,0.0,-0.54338,0.00013,29.67108]
[1777253977173,39.78,79118.82,0.0,-0.54338,0.00013,29.67108]
[1777253977224,39.78,79118.82,0.0,-0.54338,0.00013,29.67108]
[1777253979238,39.81,79127.54,0.0,-0.54218,0.00013,29.68398]
[1777253981213,39.82,79126.95,0.0,-0.54225,0.00013,29.68326]
[1777253981316,39.82,79126.95,0.0,-0.54225,0.00013,29.68326]
[1777253981330,39.81,79120.09,0.0,-0.54316,0.00013,29.67333]
[1777253983268,39.82,79112.63,0.0,-0.54415,0.00013,29.66247]
[1777253985280,39.82,79109.02,0.0,-0.54463,0.00013,29.6571]
[1777253990315,39.82,79109.01,0.0,-0.54462,0.00013,29.65712]
[1777253993994,39.82,79109.66,0.0,-0.54454,0.00013,29.65809]
[1777253994114,39.82,79109.66,0.0,-0.54454,0.00013,29.65809]
[1777253994080,39.82,79101.36,0.0,-0.54565,0.00013,29.64552]
[1777253994640,39.82,79101.36,0.0,-0.54565,0.00013,29.64552]
[1777253994743,39.82,79101.36,0.0,-0.54565,0.00013,29.64552]
[1777253994832,39.82,79094.6,0.0,-0.54655,0.00013,29.63518]
[1777253995948,39.82,79094.6,0.0,-0.54655,0.00013,29.63518]
[1777253995969,39.82,79094.6,0.0,-0.54655,0.00013,29.63518]
[1777253996037,39.81,79098.09,0.0,-0.54609,0.00013,29.64052]
[1777253999522,39.81,79093.37,0.0,-0.54672,0.00013,29.63326]
[1777254001394,39.81,79075.2,0.0,-0.54914,0.00013,29.60471]
[1777254002607,39.81,79075.2,0.0,-0.54914,0.00013,29.60471]
[1777254002627,39.81,79075.2,0.0,-0.54914,0.00013,29.60471]
[1777254002637,39.82,79055.98,0.0,-0.55169,0.00013,29.57332]
[1777254003413,39.82,79055.84,0.0,-0.55171,0.00013,29.5731]
[1777254008441,39.82,79051.4,0.0,-0.55229,0.00013,29.56573]
[1777254009970,39.82,79051.4,0.0,-0.55229,0.00013,29.56573]
[1777254010003,39.82,79051.4,0.0,-0.55229,0.00013,29.56573]
[1777254010072,39.82,79053.59,0.0,-0.552,0.00013,29.56942]
[1777254013223,39.82,79054.43,0.0,-0.55188,0.00013,29.57086]
[1777254013263,39.82,79054.43,0.0,-0.55188,0.00013,29.57086]
[1777254013492,39.82,79054.43,0.0,-0.55188,0.00013,29.57086]
[1777254013550,39.82,79054.43,0.0,-0.55188,0.00013,29.57086]
[1777254014530,39.82,79055.0,0.0,-0.55181,0.00013,29.57183]
[1777254014841,39.82,79055.0,0.0,-0.55181,0.00013,29.57183]
[1777254014942,39.82,79055.0,0.0,-0.55181,0.00013,29.57183]
[1777254014947,39.82,79095.65,0.0,-0.5464,0.00013,29.63691]
[1777254016783,39.82,79132.27,0.0,-0.54153,0.00013,29.6909]
[1777254018433,39.82,79132.27,0.0,-0.54153,0.00013,29.6909]
[1777254018460,39.82,79132.27,0.0,-0.54153,0.00013,29.6909]
[1777254018541,39.82,79135.67,0.0,-0.54108,0.00013,29.69563]
[1777254022416,39.8,79134.64,0.0,-0.54124,0.00013,29.69403]
[1777254022898,39.8,79134.64,0.0,-0.54124,0.00013,29.69403]
[1777254022956,39.8,79134.64,0.0,-0.54124,0.00013,29.69403]
[1777254022984,39.79,79140.86,0.0,-0.54042,0.00013,29.70263]
[1777254024572,39.79,79149.15,0.0,-0.53932,0.00013,29.71401]
[1777254025580,39.8,79158.43,0.0,-0.53808,0.00013,29.72654]
[1777254028874,39.81,79164.19,0.0,-0.53729,0.00013,29.73426]
[1777254031733,39.81,79162.82,0.0,-0.53747,0.00013,29.73247]
[1777254037663,39.81,79157.94,0.0,-0.53813,0.00013,29.72283]
[1777254038945,39.82,79151.06,0.0,-0.53904,0.00013,29.71361]
[1777254041016,39.82,79151.06,0.0,-0.53904,0.00013,29.71361]
[1777254042702,39.82,79138.93,0.0,-0.54066,0.00013,29.69696]
[1777254043707,39.82,79132.29,0.0,-0.54154,0.00013,29.68765]
[1777254046294,39.83,79132.09,0.0,-0.54155,0.00013,29.68749]
[1777254051764,39.83,79131.91,0.0,-0.54157,0.00013,29.6873]
[1777254058182,39.84,79132.91,0.0,-0.54143,0.00013,29.68875]
[1777254060825,39.83,79124.09,0.0,-0.54261,0.00013,29.67615]
[1777254061475,39.83,79124.09,0.0,-0.54261,0.00013,29.67615]
[1777254064855,39.83,79131.35,0.0,-0.54164,0.00013,29.68651]
[1777254065431,39.83,79131.35,0.0,-0.54164,0.00013,29.68651]
[1777254065863,39.83,79121.15,0.0,-0.54301,0.00013,29.67183]
[1777254066869,39.83,79117.1,0.0,-0.54355,0.00013,29.66592]
[1777254067614,39.83,79117.1,0.0,-0.54355,0.00013,29.66592]
[1777254072913,39.82,79110.17,0.0,-0.54447,0.00013,29.65565]
[1777254075933,39.82,79100.91,0.0,-0.54571,0.00013,29.64172]
[1777254080971,39.82,79096.94,0.0,-0.54624,0.00013,29.63565]
[1777254086008,39.82,79095.85,0.0,-0.54639,0.00013,29.63396]
[1777254091040,39.82,79095.54,0.0,-0.54644,0.00013,29.63026]
[1777254096076,39.82,79097.47,0.0,-0.54618,0.00013,29.63321]
[1777254100146,39.82,79095.59,0.0,-0.54643,0.00013,29.63032]
[1777254100158,39.82,79095.59,0.0,-0.54643,0.00013,29.63032]
[1777254100207,39.82,79096.76,0.0,-0.54628,0.00013,29.63211]
[1777254100306,39.82,79096.76,0.0,-0.54628,0.00013,29.63211]
[1777254101136,39.82,79096.76,0.0,-0.54628,0.00013,29.63211]
[1777254108160,39.82,79092.06,0.0,-0.5469,0.00013,29.62488]
[1777254113197,39.82,79090.08,0.0,-0.54716,0.00013,29.62182]
[1777254118232,39.82,79091.3,0.0,-0.547,0.00013,29.62372]
[1777254123267,39.82,79100.41,0.0,-0.54579,0.00013,29.6377]
[1777254124277,39.82,79103.46,0.0,-0.54538,0.00013,29.64233]
[1777254129309,39.82,79102.77,0.0,-0.54547,0.00013,29.64129]
[1777254132337,39.82,79108.93,0.0,-0.54465,0.00013,29.65054]
[1777254134349,39.82,79099.82,0.0,-0.54587,0.00013,29.63681]
[1777254135356,39.82,79093.89,0.0,-0.54666,0.00013,29.62773]
[1777254140392,39.82,79091.85,0.0,-0.54693,0.00013,29.62457]
[1777254141893,39.82,79091.85,0.0,-0.54693,0.00013,29.62457]
[1777254143172,39.82,79087.8,0.0,-0.54747,0.00013,29.61828]
[1777254143220,39.82,79087.8,0.0,-0.54747,0.00013,29.61828]
[1777254143285,39.82,79068.21,0.0,-0.55007,0.00013,29.58707]
[1777254144419,39.82,79051.32,0.0,-0.55232,0.00013,29.55917]
[1777254145426,39.82,79045.19,0.0,-0.55313,0.00013,29.54882]
[1777254148986,39.82,79043.14,0.0,-0.5534,0.00013,29.54535]
[1777254149021,39.82,79043.14,0.0,-0.5534,0.00013,29.54535]
[1777254149162,39.82,79043.14,0.0,-0.5534,0.00013,29.54535]
[1777254149216,39.82,79044.42,0.0,-0.55323,0.00013,29.54755]
[1777254153483,39.83,79050.34,0.0,-0.55244,0.00013,29.55441]
[1777254158518,39.83,79049.99,0.0,-0.55248,0.00013,29.55387]
[1777254163552,39.83,79050.26,0.0,-0.55244,0.00013,29.55437]
[1777254168588,39.84,79051.01,0.0,-0.55234,0.00013,29.55569]
[1777254169861,39.84,79045.12,0.0,-0.55312,0.00013,29.54576]
[1777254175638,39.84,79041.18,0.0,-0.55363,0.00013,29.53912]
[1777254181069,39.85,79036.45,0.0,-0.55425,0.00013,29.53107]
[1777254181089,39.85,79036.45,0.0,-0.55425,0.00013,29.53107]
[1777254181162,39.85,79031.44,0.0,-0.55492,0.00013,29.52239]
[1777254182686,39.85,79021.72,0.0,-0.55621,0.00013,29.50529]
[1777254183694,39.85,79014.31,0.0,-0.55719,0.00013,29.49206]
[1777254184700,39.85,79008.43,0.0,-0.55797,0.00013,29.48143]
[1777254187723,39.85,79004.8,0.0,-0.55845,0.00013,29.47486]
[1777254188601,39.85,79004.8,0.0,-0.55845,0.00013,29.47486]
[1777254193764,39.85,79007.06,0.0,-0.55814,0.00013,29.47904]
[1777254196786,39.85,79012.74,0.0,-0.55739,0.00013,29.48936]
[1777254201821,39.86,79012.51,0.0,-0.55741,0.00013,29.48898]
[1777254205849,39.86,79006.07,0.0,-0.55826,0.00013,29.47733]
[1777254209421,39.86,79006.63,0.0,-0.55819,0.00013,29.47838]
[1777254209422,39.86,79006.63,0.0,-0.55819,0.00013,29.47838]
[1777254209464,39.86,79006.63,0.0,-0.55819,0.00013,29.47838]
[1777254209482,39.86,79006.63,0.0,-0.55819,0.00013,29.47838]
[1777254209695,39.86,79006.63,0.0,-0.55819,0.00013,29.47838]
[1777254210145,39.86,79003.71,0.0,-0.55857,0.00013,29.47305]
[1777254213562,39.86,78999.08,0.0,-0.5592,0.00013,29.46129]
[1777254219348,39.86,78999.07,0.0,-0.5592,0.00013,29.46122]
[1777254225423,39.85,78999.23,0.0,-0.55918,0.00013,29.46149]
[1777254227200,39.85,78999.14,0.0,-0.5592,0.00013,29.46132]
[1777254232484,39.85,78998.45,0.0,-0.55929,0.00013,29.46002]
[1777254238074,39.85,78996.89,0.0,-0.5595,0.00013,29.45711]
[1777254240925,39.85,78998.67,0.0,-0.55926,0.00013,29.4604]
[1777254242101,39.85,79004.83,0.0,-0.55845,0.00013,29.47174]
[1777254243109,39.85,79012.42,0.0,-0.55744,0.00013,29.48554]
[1777254243705,39.85,79012.42,0.0,-0.55744,0.00013,29.48554]
[1777254243713,39.85,79012.42,0.0,-0.55744,0.00013,29.48554]
[1777254248394,39.85,79012.01,0.0,-0.55749,0.00013,29.4848]
[1777254249531,39.85,79011.99,0.0,-0.55749,0.00013,29.48477]
[1777254252810,39.85,79013.08,0.0,-0.55735,0.00013,29.48674]
[1777254256829,39.85,79012.45,0.0,-0.55743,0.00013,29.48561]
[1777254257475,39.85,79012.82,0.0,-0.55738,0.00013,29.48628]
[1777254259220,39.85,79028.76,0.0,-0.55527,0.00013,29.51463]
[1777254260227,39.84,79031.98,0.0,-0.55486,0.00013,29.52004]
[1777254262242,39.82,79038.04,0.0,-0.55409,0.00013,29.5302]
[1777254267277,39.83,79041.41,0.0,-0.55363,0.00013,29.53605]
[1777254270941,39.83,79042.77,0.0,-0.55345,0.00013,29.53842]
[1777254276340,39.83,79048.63,0.0,-0.55267,0.00013,29.54521]
[1777254277176,39.83,79048.63,0.0,-0.55267,0.00013,29.54521]
[1777254282385,39.84,79050.45,0.0,-0.55243,0.00013,29.54832]
[1777254287419,39.84,79044.8,0.0,-0.55317,0.00013,29.53881]
[1777254291448,39.84,79038.38,0.0,-0.55402,0.00013,29.52787]
[1777254296483,39.84,79037.5,0.0,-0.55413,0.00013,29.52642]
[1777254301517,39.85,79038.9,0.0,-0.55394,0.00013,29.52889]
[1777254306559,39.85,79041.48,0.0,-0.55359,0.00013,29.53337]
[1777254308566,39.85,79053.38,0.0,-0.55201,0.00013,29.55351]
[1777254309576,39.85,79058.01,0.0,-0.55139,0.00013,29.56121]
[1777254313654,39.85,79060.48,0.0,-0.55107,0.00013,29.56529]
[1777254317386,39.85,79065.79,0.0,-0.55036,0.00013,29.574]
[1777254317423,39.85,79065.79,0.0,-0.55036,0.00013,29.574]
[1777254317493,39.85,79066.02,0.0,-0.55033,0.00013,29.57437]
[1777254317548,39.85,79066.02,0.0,-0.55033,0.00013,29.57437]
[1777254318855,39.85,79092.08,0.0,-0.54686,0.00013,29.61576]
[1777254319648,39.85,79092.08,0.0,-0.54686,0.00013,29.61576]
[1777254324678,39.85,79090.71,0.0,-0.54704,0.00013,29.61366]
[1777254326833,39.86,79090.61,0.0,-0.54706,0.00013,29.61351]
[1777254326979,39.86,79090.61,0.0,-0.54706,0.00013,29.61351]
[1777254327147,39.86,79090.61,0.0,-0.54706,0.00013,29.61351]
[1777254327216,39.86,79092.8,0.0,-0.54676,0.00013,29.6169]
[1777254329516,39.86,79126.28,0.0,-0.54231,0.00013,29.66673]
[1777254334760,39.86,79136.96,0.0,-0.54089,0.00013,29.67867]
[1777254338787,39.86,79130.58,0.0,-0.54173,0.00013,29.66972]
[1777254340708,39.86,79128.76,0.0,-0.54197,0.00013,29.66714]
[1777254344231,39.87,79123.89,0.0,-0.54262,0.00013,29.66018]
[1777254344332,39.86,79117.54,0.0,-0.54347,0.00013,29.65095]
[1777254347577,39.86,79113.91,0.0,-0.54395,0.00013,29.64562]
[1777254349244,39.86,79113.5,0.0,-0.54401,0.00013,29.64502]
[1777254349345,39.86,79107.23,0.0,-0.54484,0.00013,29.63571]
[1777254352451,39.86,79106.37,0.0,-0.54495,0.00013,29.63442]
[1777254355376,39.86,79095.71,0.0,-0.54637,0.00013,29.61827]
[1777254360944,39.86,79101.93,0.0,-0.54554,0.00013,29.62776]
[1777254363966,39.86,79107.45,0.0,-0.54481,0.00013,29.63605]
[1777254369005,39.86,79110.08,0.0,-0.54446,0.00013,29.63997]
[1777254375047,39.86,79112.12,0.0,-0.54419,0.00013,29.64299]
[1777254380079,39.86,79113.57,0.0,-0.54399,0.00013,29.64513]
[1777254385115,39.86,79112.64,0.0,-0.54412,0.00013,29.64376]
[1777254390151,39.86,79111.5,0.0,-0.54427,0.00013,29.64208]
[1777254395186,39.87,79114.74,0.0,-0.54384,0.00013,29.64365]
[1777254400247,39.87,79115.04,0.0,-0.5438,0.00013,29.6441]
[1777254406532,39.87,79109.16,0.0,-0.54458,0.00013,29.63541]
[1777254412304,39.87,79104.59,0.0,-0.54519,0.00013,29.62859]
[1777254417340,39.87,79108.51,0.0,-0.54467,0.00013,29.63447]
[1777254422375,39.87,79104.66,0.0,-0.54518,0.00013,29.62873]
[1777254426404,39.87,79098.52,0.0,-0.54599,0.00013,29.61945]
[1777254431439,39.87,79095.18,0.0,-0.54643,0.00013,29.61438]
[1777254434235,39.87,79095.43,0.0,-0.5464,0.00013,29.61477]
[1777254434506,39.87,79095.43,0.0,-0.5464,0.00013,29.61477]
[1777254434584,39.87,79095.43,0.0,-0.5464,0.00013,29.61477]
[1777254434605,39.88,79182.23,0.0,-0.53485,0.00013,29.73545]
[1777254435060,39.88,79182.23,0.0,-0.53485,0.00013,29.73545]
[1777254435124,39.88,79182.23,0.0,-0.53485,0.00013,29.73545]
[1777254435176,39.88,79182.23,0.0,-0.53485,0.00013,29.73545]
[1777254435372,39.88,79182.23,0.0,-0.53485,0.00013,29.73545]
[1777254435472,39.88,79182.23,0.0,-0.53485,0.00013,29.73545]
[1777254436478,39.88,79185.47,0.0,-0.53441,0.00013,29.73948]
[1777254437554,39.88,79185.47,0.0,-0.53441,0.00013,29.73948]
[1777254437571,39.88,79194.87,0.0,-0.53316,0.00013,29.75095]
[1777254437651,39.88,79194.87,0.0,-0.53316,0.00013,29.75095]
[1777254437677,39.88,79194.87,0.0,-0.53316,0.00013,29.75095]
[1777254437822,39.88,79194.87,0.0,-0.53316,0.00013,29.75095]
[1777254438504,39.88,79195.79,0.0,-0.53304,0.00013,29.75206]
[1777254438975,39.88,79195.79,0.0,-0.53304,0.00013,29.75206]
[1777254439007,39.88,79195.79,0.0,-0.53304,0.00013,29.75206]
[1777254439020,39.88,79195.79,0.0,-0.53304,0.00013,29.75206]
[1777254439058,39.88,79195.79,0.0,-0.53304,0.00013,29.75206]
[1777254439504,39.89,79227.32,0.0,-0.52882,0.00013,29.78841]
[1777254440512,39.89,79243.02,0.0,-0.52673,0.00013,29.80525]
[1777254441521,39.89,79245.54,0.0,-0.52639,0.00013,29.80786]
[1777254444245,39.89,79243.71,0.0,-0.52664,0.00013,29.80594]
[1777254446556,39.92,79254.37,0.0,-0.52519,0.00013,29.81702]
[1777254448608,39.93,79257.42,0.0,-0.52477,0.00013,29.82012]
[1777254448756,39.94,79258.74,0.0,-0.52459,0.00013,29.82146]
[1777254449734,39.95,79284.52,0.0,-0.52115,0.00013,29.84594]
[1777254450190,39.95,79284.52,0.0,-0.52115,0.00013,29.84594]
[1777254450638,39.95,79284.52,0.0,-0.52115,0.00013,29.84594]
[1777254450589,39.95,79316.95,0.0,-0.51683,0.00013,29.87356]
[1777254450695,39.95,79316.95,0.0,-0.51683,0.00013,29.87356]
[1777254450843,39.95,79316.95,0.0,-0.51683,0.00013,29.87356]
[1777254450912,39.95,79316.95,0.0,-0.51683,0.00013,29.87356]
[1777254451052,39.95,79316.95,0.0,-0.51683,0.00013,29.87356]
[1777254451595,39.95,79320.05,0.0,-0.51642,0.00013,29.87283]
[1777254451690,39.95,79320.05,0.0,-0.51642,0.00013,29.87283]
[1777254452602,39.95,79310.47,0.0,-0.51769,0.00013,29.86514]
[1777254453098,39.95,79310.47,0.0,-0.51769,0.00013,29.86514]
[1777254453197,39.95,79310.47,0.0,-0.51769,0.00013,29.86514]
[1777254453610,39.95,79316.4,0.0,-0.51691,0.00013,29.86993]
[1777254456175,39.95,79321.31,0.0,-0.51625,0.00013,29.87383]
[1777254456196,39.95,79321.31,0.0,-0.51625,0.00013,29.87383]
[1777254456445,39.95,79321.31,0.0,-0.51625,0.00013,29.87383]
[1777254456502,39.95,79321.31,0.0,-0.51625,0.00013,29.87383]
[1777254456631,39.95,79324.61,0.0,-0.51581,0.00013,29.8764]
[1777254458142,39.95,79328.99,0.0,-0.51523,0.00013,29.87975]
[1777254458179,39.95,79328.99,0.0,-0.51523,0.00013,29.87975]
[1777254458491,39.95,79328.99,0.0,-0.51523,0.00013,29.87975]
[1777254458511,39.95,79328.99,0.0,-0.51523,0.00013,29.87975]
[1777254458645,39.95,79337.58,0.0,-0.51408,0.00013,29.88613]
[1777254459616,39.95,79337.58,0.0,-0.51408,0.00013,29.88613]
[1777254459652,39.94,79343.93,0.0,-0.51324,0.00013,29.89068]
[1777254461403,39.94,79344.73,0.0,-0.51314,0.00013,29.89124]
[1777254461460,39.94,79344.73,0.0,-0.51314,0.00013,29.89124]
[1777254461686,39.95,79347.6,0.0,-0.51275,0.00013,29.89326]
[1777254462676,39.94,79339.9,0.0,-0.51378,0.00013,29.88779]
[1777254463423,39.94,79339.9,0.0,-0.51378,0.00013,29.88779]
[1777254464690,39.95,79329.63,0.0,-0.51514,0.00013,29.88022]
[1777254467708,39.96,79315.07,0.0,-0.51707,0.00013,29.8689]
[1777254468718,39.97,79309.39,0.0,-0.51782,0.00013,29.86431]
[1777254470732,40.01,79300.03,0.0,-0.51903,0.00013,29.85659]
[1777254472373,40.01,79300.03,0.0,-0.51903,0.00013,29.85659]
[1777254472399,40.01,79300.03,0.0,-0.51903,0.00013,29.85659]
[1777254472467,40.05,79298.59,0.0,-0.51919,0.00013,29.85548]
[1777254474765,40.06,79291.26,0.0,-0.52016,0.00013,29.84915]
[1777254477052,40.05,79282.65,0.0,-0.5213,0.00013,29.84145]
[1777254479739,40.05,79281.28,0.0,-0.52148,0.00013,29.8402]
[1777254480259,40.05,79281.28,0.0,-0.52148,0.00013,29.8402]
[1777254480375,40.05,79281.28,0.0,-0.52148,0.00013,29.8402]
[1777254480435,40.05,79311.99,0.0,-0.51741,0.00013,29.86666]
[1777254480971,40.05,79311.99,0.0,-0.51741,0.00013,29.86666]
[1777254481259,40.05,79311.99,0.0,-0.51741,0.00013,29.86666]
[1777254481320,40.05,79311.99,0.0,-0.51741,0.00013,29.86666]
[1777254481484,40.05,79311.99,0.0,-0.51741,0.00013,29.86666]
[1777254481573,40.05,79361.64,0.0,-0.51081,0.00013,29.90284]
[1777254481918,40.05,79361.64,0.0,-0.51081,0.00013,29.90284]
[1777254482019,40.05,79361.42,0.0,-0.51084,0.00013,29.9027]
[1777254482965,40.05,79361.42,0.0,-0.51084,0.00013,29.9027]
[1777254483178,40.05,79361.42,0.0,-0.51084,0.00013,29.9027]
[1777254483203,40.05,79373.14,0.0,-0.50929,0.00013,29.91006]
[1777254485690,40.05,79373.14,0.0,-0.50929,0.00013,29.91006]
[1777254485741,40.06,79371.54,0.0,-0.50949,0.00013,29.90909]
[1777254485759,40.06,79371.54,0.0,-0.50949,0.00013,29.90909]
[1777254485916,40.06,79371.54,0.0,-0.50949,0.00013,29.90909]
[1777254485941,40.06,79371.54,0.0,-0.50949,0.00013,29.90909]
[1777254486581,40.06,79371.54,0.0,-0.50949,0.00013,29.90909]
[1777254486671,40.06,79371.54,0.0,-0.50949,0.00013,29.90909]
[1777254487134,40.06,79351.8,0.0,-0.51211,0.00013,29.89633]
[1777254487807,40.06,79351.8,0.0,-0.51211,0.00013,29.89633]
[1777254487860,40.06,79351.8,0.0,-0.51211,0.00013,29.89633]
[1777254487878,40.06,79338.98,0.0,-0.51382,0.00013,29.88736]
[1777254488878,40.06,79338.98,0.0,-0.51382,0.00013,29.88735]
[1777254490891,40.06,79330.39,0.0,-0.51496,0.00013,29.88104]
[1777254492095,40.06,79330.39,0.0,-0.51496,0.00013,29.88104]
[1777254492127,40.06,79330.39,0.0,-0.51496,0.00013,29.88104]
[1777254492186,40.06,79328.67,0.0,-0.51518,0.00013,29.87974]
[1777254494084,40.06,79328.67,0.0,-0.51518,0.00013,29.87975]
[1777254494861,40.06,79326.84,0.0,-0.51543,0.00013,29.87836]
[1777254495995,40.07,79326.21,0.0,-0.51551,0.00013,29.87788]
[1777254496034,40.07,79326.21,0.0,-0.51551,0.00013,29.87788]
[1777254496081,40.07,79326.21,0.0,-0.51551,0.00013,29.87788]
[1777254496110,40.07,79326.21,0.0,-0.51551,0.00013,29.87788]
[1777254496288,40.07,79326.21,0.0,-0.51551,0.00013,29.87788]
[1777254496321,40.07,79325.12,0.0,-0.51565,0.00013,29.87705]
[1777254497215,40.07,79325.12,0.0,-0.51565,0.00013,29.87705]
[1777254499355,40.08,79326.14,0.0,-0.51551,0.00013,29.87786]
[1777254499451,40.08,79337.05,0.0,-0.51406,0.00013,29.886]
[1777254500964,40.1,79325.74,0.0,-0.51554,0.00013,29.8776]
[1777254501968,40.1,79319.83,0.0,-0.51633,0.00013,29.87303]
[1777254504990,40.11,79330.4,0.0,-0.51492,0.00013,29.88113]
[1777254505997,40.11,79336.88,0.0,-0.51406,0.00013,29.88593]
[1777254506848,40.11,79336.88,0.0,-0.51406,0.00013,29.88593]
[1777254507383,40.11,79336.88,0.0,-0.51406,0.00013,29.88593]
[1777254507480,40.12,79348.51,0.0,-0.51251,0.00013,29.89417]
[1777254508014,40.12,79348.51,0.0,-0.51251,0.00013,29.89417]
[1777254510031,40.12,79340.34,0.0,-0.51359,0.00013,29.88844]
[1777254512407,40.12,79337.03,0.0,-0.51403,0.00013,29.88287]
[1777254518083,40.13,79330.61,0.0,-0.51488,0.00013,29.87815]
[1777254521104,40.13,79323.26,0.0,-0.51585,0.00013,29.87257]
[1777254523117,40.13,79314.55,0.0,-0.51701,0.00013,29.86572]
[1777254527610,40.12,79312.01,0.0,-0.51735,0.00013,29.86366]
[1777254527633,40.12,79312.01,0.0,-0.51735,0.00013,29.86366]
[1777254527704,40.12,79312.01,0.0,-0.51735,0.00013,29.86366]
[1777254527701,40.12,79311.77,0.0,-0.51738,0.00013,29.86346]
[1777254533189,40.11,79308.83,0.0,-0.51778,0.00013,29.86105]
[1777254537489,40.12,79320.82,0.0,-0.51619,0.00013,29.87064]
[1777254538724,40.12,79320.82,0.0,-0.51619,0.00013,29.87064]
[1777254539735,40.12,79320.82,0.0,-0.51619,0.00013,29.87064]
[1777254539751,40.12,79350.27,0.0,-0.51228,0.00013,29.89218]
[1777254540239,40.12,79350.27,0.0,-0.51228,0.00013,29.89218]
[1777254541245,40.12,79362.63,0.0,-0.51064,0.00013,29.90037]
[1777254543259,40.12,79354.03,0.0,-0.51178,0.00013,29.89473]
[1777254545272,40.12,79344.51,0.0,-0.51305,0.00013,29.88819]
[1777254547565,40.12,79357.98,0.0,-0.51126,0.00013,29.89735]
[1777254550313,40.11,79349.13,0.0,-0.51244,0.00013,29.8914]
[1777254552325,40.12,79358.26,0.0,-0.51122,0.00013,29.89753]
[1777254553335,40.11,79352.02,0.0,-0.51205,0.00013,29.89337]
[1777254554342,40.11,79346.04,0.0,-0.51284,0.00013,29.88926]
[1777254559375,40.12,79347.11,0.0,-0.5127,0.00013,29.89001]
[1777254561389,40.12,79339.11,0.0,-0.51376,0.00013,29.88435]
[1777254562720,40.12,79339.11,0.0,-0.51376,0.00013,29.88435]
[1777254562788,40.11,79356.51,0.0,-0.51146,0.00013,29.89638]
[1777254562949,40.11,79356.51,0.0,-0.51146,0.00013,29.89638]
[1777254563238,40.11,79356.51,0.0,-0.51146,0.00013,29.89638]
[1777254564431,40.11,79377.03,0.0,-0.50874,0.00013,29.90927]
[1777254565375,40.11,79377.03,0.0,-0.50874,0.00013,29.90927]
[1777254565477,40.12,79381.73,0.0,-0.50811,0.00013,29.91203]
[1777254567717,40.12,79370.14,0.0,-0.50965,0.00013,29.9051]
[1777254569459,40.12,79364.27,0.0,-0.51042,0.00013,29.90142]
[1777254570465,40.12,79353.21,0.0,-0.51189,0.00013,29.89418]
[1777254571478,40.12,79346.71,0.0,-0.51276,0.00013,29.88654]
[1777254572717,40.12,79352.72,0.0,-0.51196,0.00013,29.89066]
[1777254577742,40.12,79343.95,0.0,-0.51312,0.00013,29.88462]
[1777254580541,40.12,79339.72,0.0,-0.51368,0.00013,29.88161]
[1777254584569,40.12,79333.05,0.0,-0.51457,0.00013,29.87675]
[1777254585844,40.12,79348.17,0.0,-0.51256,0.00013,29.88756]
[1777254586584,40.12,79348.17,0.0,-0.51256,0.00013,29.88756]
[1777254588597,40.12,79340.09,0.0,-0.51363,0.00013,29.88187]
[1777254589605,40.12,79332.03,0.0,-0.5147,0.00013,29.87599]
[1777254591620,40.12,79342.33,0.0,-0.51334,0.00013,29.88347]
[1777254592629,40.12,79344.28,0.0,-0.51308,0.00013,29.88485]
[1777254597661,40.12,79336.98,0.0,-0.51405,0.00013,29.87963]
[1777254602702,40.12,79339.78,0.0,-0.51368,0.00013,29.88165]
[1777254603703,40.12,79347.31,0.0,-0.51268,0.00013,29.88696]
[1777254604709,40.12,79341.35,0.0,-0.51347,0.00013,29.88277]
[1777254609747,40.12,79340.98,0.0,-0.51351,0.00013,29.88251]
[1777254613780,40.12,79331.06,0.0,-0.51483,0.00013,29.87527]
[1777254615794,40.12,79322.73,0.0,-0.51594,0.00013,29.86894]
[1777254619817,40.12,79317.38,0.0,-0.51664,0.00013,29.86476]
[1777254623991,40.12,79312.58,0.0,-0.51728,0.00013,29.86093]
[1777254626866,40.12,79305.25,0.0,-0.51825,0.00013,29.85493]
[1777254631902,40.13,79298.8,0.0,-0.51911,0.00013,29.84632]
[1777254632035,40.13,79298.8,0.0,-0.51911,0.00013,29.84632]
[1777254632067,40.13,79298.8,0.0,-0.51911,0.00013,29.84632]
[1777254632909,40.13,79295.23,0.0,-0.51958,0.00013,29.84325]
[1777254633915,40.13,79288.41,0.0,-0.52048,0.00013,29.83729]
[1777254638952,40.13,79287.82,0.0,-0.52056,0.00013,29.83676]
[1777254643986,40.13,79288.98,0.0,-0.52041,0.00013,29.83779]
[1777254649024,40.13,79291.26,0.0,-0.52011,0.00013,29.83979]
[1777254652015,40.12,79289.9,0.0,-0.52029,0.00013,29.83859]
[1777254652046,40.12,79289.9,0.0,-0.52029,0.00013,29.83859]
[1777254652183,40.12,79289.9,0.0,-0.52029,0.00013,29.83859]
[1777254652801,40.12,79289.9,0.0,-0.52029,0.00013,29.83859]
[1777254652819,40.12,79283.04,0.0,-0.5212,0.00013,29.83247]
[1777254654057,40.12,79273.57,0.0,-0.52245,0.00013,29.82376]
[1777254655009,40.12,79273.57,0.0,-0.52245,0.00013,29.82376]
[1777254655836,40.12,79273.57,0.0,-0.52245,0.00013,29.82376]
[1777254655927,40.13,79281.05,0.0,-0.52146,0.00013,29.83066]
[1777254657032,40.13,79281.05,0.0,-0.52146,0.00013,29.83066]
[1777254657105,40.13,79295.18,0.0,-0.51959,0.00013,29.84321]
[1777254659092,40.13,79296.35,0.0,-0.51943,0.00013,29.84422]
[1777254660064,40.13,79296.35,0.0,-0.51943,0.00013,29.84422]
[1777254660293,40.13,79296.35,0.0,-0.51943,0.00013,29.84422]
[1777254661176,40.13,79290.88,0.0,-0.52015,0.00013,29.83947]
[1777254663522,40.13,79285.55,0.0,-0.52086,0.00013,29.83474]
[1777254663555,40.13,79285.55,0.0,-0.52086,0.00013,29.83474]
[1777254663591,40.13,79265.19,0.0,-0.52356,0.00013,29.81581]
[1777254664140,40.12,79265.19,0.0,-0.52356,0.00013,29.81581]
[1777254666150,40.12,79250.72,0.0,-0.52548,0.00013,29.80152]
[1777254667275,40.12,79250.72,0.0,-0.52548,0.00013,29.80152]
[1777254667328,40.12,79249.39,0.0,-0.52566,0.00013,29.80017]
[1777254670178,40.12,79255.47,0.0,-0.52486,0.00013,29.80627]
[1777254671470,40.12,79264.13,0.0,-0.52371,0.00013,29.81477]
[1777254673200,40.12,79271.66,0.0,-0.52271,0.00013,29.82196]
[1777254674207,40.12,79272.86,0.0,-0.52255,0.00013,29.82309]
[1777254678234,40.12,79265.56,0.0,-0.52352,0.00013,29.81616]
[1777254680249,40.12,79273.17,0.0,-0.52251,0.00013,29.82339]
[1777254685284,40.13,79271.33,0.0,-0.52275,0.00013,29.82166]
[1777254689311,40.13,79265.33,0.0,-0.52354,0.00013,29.81596]
[1777254694347,40.13,79269.91,0.0,-0.52294,0.00013,29.81714]
[1777254699382,40.13,79271.75,0.0,-0.52269,0.00013,29.81889]
[1777254703411,40.13,79263.47,0.0,-0.52379,0.00013,29.81099]
[1777254706433,40.14,79255.37,0.0,-0.52486,0.00013,29.80305]
[1777254707440,40.14,79246.04,0.0,-0.52609,0.00013,29.79363]
[1777254708447,40.14,79245.68,0.0,-0.52614,0.00013,29.79326]
[1777254711996,40.14,79243.99,0.0,-0.52636,0.00013,29.79154]
[1777254712014,40.14,79243.99,0.0,-0.52636,0.00013,29.79154]
[1777254712144,40.14,79239.83,0.0,-0.52691,0.00013,29.78722]
[1777254712475,40.14,79239.83,0.0,-0.52691,0.00013,29.78723]
[1777254714494,40.14,79230.67,0.0,-0.52812,0.00013,29.77752]
[1777254715031,40.14,79230.67,0.0,-0.52812,0.00013,29.77752]
[1777254715057,40.14,79230.67,0.0,-0.52812,0.00013,29.77752]
[1777254715497,40.14,79224.6,0.0,-0.52893,0.00013,29.77094]
[1777254717511,40.14,79219.2,0.0,-0.52964,0.00013,29.76498]
[1777254721832,40.15,79202.95,0.0,-0.53179,0.00013,29.74648]
[1777254722546,40.15,79202.95,0.0,-0.53179,0.00013,29.74648]
[1777254724560,40.15,79215.88,0.0,-0.53008,0.00013,29.76129]
[1777254725568,40.15,79221.87,0.0,-0.52928,0.00013,29.76796]
[1777254728754,40.15,79214.2,0.0,-0.5303,0.00013,29.75941]
[1777254730603,40.15,79205.53,0.0,-0.53145,0.00013,29.74949]
[1777254731670,40.15,79197.8,0.0,-0.53247,0.00013,29.74044]
[1777254737655,40.15,79196.49,0.0,-0.53265,0.00013,29.73888]
[1777254738658,40.15,79202.46,0.0,-0.53186,0.00013,29.74591]
[1777254739665,40.15,79217.12,0.0,-0.52991,0.00013,29.76268]
[1777254740672,40.15,79225.29,0.0,-0.52883,0.00013,29.77172]
[1777254741986,40.15,79231.1,0.0,-0.52806,0.00013,29.77801]
[1777254744621,40.15,79229.76,0.0,-0.52824,0.00013,29.77657]
[1777254749737,40.15,79227.27,0.0,-0.52857,0.00013,29.77388]
[1777254751693,40.15,79226.13,0.0,-0.52872,0.00013,29.77264]
[1777254754772,40.15,79216.73,0.0,-0.52997,0.00013,29.75907]
[1777254759807,40.15,79213.04,0.0,-0.53045,0.00013,29.75492]
[1777254764842,40.16,79216.62,0.0,-0.52998,0.00013,29.75897]
[1777254769878,40.16,79215.13,0.0,-0.53017,0.00013,29.75732]
[1777254773908,40.16,79209.45,0.0,-0.53092,0.00013,29.75087]
[1777254778943,40.16,79212.12,0.0,-0.53056,0.00013,29.75394]
[1777254783978,40.16,79217.36,0.0,-0.52987,0.00013,29.75985]
[1777254788008,40.17,79223.38,0.0,-0.52907,0.00013,29.76653]
[1777254793041,40.17,79221.68,0.0,-0.52929,0.00013,29.76468]
[1777254798077,40.17,79221.87,0.0,-0.52926,0.00013,29.7649]
[1777254803112,40.17,79219.72,0.0,-0.52954,0.00013,29.76254]
[1777254808147,40.18,79220.83,0.0,-0.52939,0.00013,29.76379]
[1777254813184,40.18,79218.45,0.0,-0.52971,0.00013,29.75797]
[1777254818217,40.18,79215.39,0.0,-0.53012,0.00013,29.75452]
[1777254823255,40.18,79218.37,0.0,-0.52973,0.00013,29.75784]
[1777254828287,40.18,79216.55,0.0,-0.52997,0.00013,29.75583]
[1777254833322,40.18,79213.94,0.0,-0.53031,0.00013,29.75291]
[1777254839363,40.18,79210.93,0.0,-0.5307,0.00013,29.74952]
[1777254844399,40.18,79206.81,0.0,-0.53125,0.00013,29.74479]
[1777254849433,40.18,79206.43,0.0,-0.5313,0.00013,29.74436]
[1777254854469,40.18,79206.83,0.0,-0.53125,0.00013,29.74482]
[1777254860510,40.18,79204.95,0.0,-0.5315,0.00013,29.74264]
[1777254864538,40.18,79195.25,0.0,-0.53278,0.00013,29.73123]
[1777254865546,40.18,79189.68,0.0,-0.53352,0.00013,29.72456]
[1777254866940,40.18,79189.68,0.0,-0.53352,0.00013,29.72456]
[1777254866978,40.18,79189.68,0.0,-0.53352,0.00013,29.72456]
[1777254867099,40.18,79189.68,0.0,-0.53352,0.00013,29.72456]
[1777254867128,40.18,79189.68,0.0,-0.53352,0.00013,29.72456]
[1777254867041,40.18,79190.54,0.0,-0.53341,0.00013,29.72559]
[1777254867560,40.18,79190.54,0.0,-0.53341,0.00013,29.72559]
[1777254870839,40.18,79189.27,0.0,-0.53358,0.00013,29.72405]
[1777254874895,40.18,79186.01,0.0,-0.53401,0.00013,29.71689]
[1777254874935,40.18,79191.77,0.0,-0.53325,0.00013,29.72386]
[1777254880652,40.18,79186.64,0.0,-0.53393,0.00013,29.71765]
[1777254885687,40.18,79186.76,0.0,-0.53392,0.00013,29.71779]
[1777254890727,40.17,79189.12,0.0,-0.53361,0.00013,29.72064]
[1777254892536,40.17,79188.71,0.0,-0.53366,0.00013,29.72015]
[1777254892575,40.17,79188.71,0.0,-0.53366,0.00013,29.72015]
[1777254893059,40.17,79213.43,0.0,-0.53039,0.00013,29.74909]
[1777254893930,40.17,79213.43,0.0,-0.53039,0.00013,29.74909]
[1777254893992,40.17,79213.43,0.0,-0.53039,0.00013,29.74909]
[1777254894039,40.18,79231.76,0.0,-0.52796,0.00013,29.76927]
[1777254894430,40.18,79231.76,0.0,-0.52796,0.00013,29.76927]
[1777254894759,40.18,79231.76,0.0,-0.52796,0.00013,29.76927]
[1777254895501,40.18,79231.76,0.0,-0.52796,0.00013,29.76927]
[1777254895582,40.18,79231.76,0.0,-0.52796,0.00013,29.76927]
[1777254895610,40.18,79231.76,0.0,-0.52796,0.00013,29.76927]
[1777254896164,40.18,79231.76,0.0,-0.52796,0.00013,29.76927]
[1777254896188,40.18,79231.76,0.0,-0.52796,0.00013,29.76927]
[1777254895763,40.18,79239.78,0.0,-0.5269,0.00013,29.77775]
[1777254897116,40.18,79239.78,0.0,-0.5269,0.00013,29.77775]
[1777254897142,40.18,79239.32,0.0,-0.52696,0.00013,29.77727]
[1777254901809,40.17,79230.28,0.0,-0.52816,0.00013,29.76768]
[1777254906405,40.17,79231.69,0.0,-0.52797,0.00013,29.76919]
[1777254906804,40.17,79231.69,0.0,-0.52797,0.00013,29.76919]
[1777254906841,40.17,79231.69,0.0,-0.52797,0.00013,29.76919]
[1777254907334,40.17,79226.28,0.0,-0.52869,0.00013,29.76335]
[1777254911545,40.17,79227.44,0.0,-0.52853,0.00013,29.76461]
[1777254916485,40.17,79228.05,0.0,-0.52845,0.00013,29.76527]
[1777254921944,40.17,79225.67,0.0,-0.52877,0.00013,29.76268]
[1777254925692,40.17,79221.17,0.0,-0.52936,0.00013,29.75775]
[1777254925730,40.17,79221.17,0.0,-0.52936,0.00013,29.75775]
[1777254925973,40.18,79219.15,0.0,-0.52963,0.00013,29.75551]
[1777254931008,40.18,79216.78,0.0,-0.52994,0.00013,29.74968]
[1777254937051,40.18,79216.88,0.0,-0.52993,0.00013,29.74981]
[1777254938096,40.18,79202.85,0.0,-0.53178,0.00013,29.73379]
[1777254940079,40.18,79201.25,0.0,-0.532,0.00013,29.73192]
[1777254945109,40.18,79199.33,0.0,-0.53225,0.00013,29.72966]
[1777254950142,40.18,79199.79,0.0,-0.53219,0.00013,29.73019]
[1777254954064,40.18,79203.78,0.0,-0.53167,0.00013,29.73484]
[1777254959205,40.18,79194.51,0.0,-0.5329,0.00013,29.72392]
[1777254963233,40.17,79188.54,0.0,-0.53369,0.00013,29.71674]
[1777254966255,40.18,79182.37,0.0,-0.5345,0.00013,29.70921]
[1777254966391,40.18,79182.37,0.0,-0.5345,0.00013,29.70921]
[1777254966421,40.18,79182.37,0.0,-0.5345,0.00013,29.70921]
[1777254966484,40.18,79182.37,0.0,-0.5345,0.00013,29.70921]
[1777254967261,40.18,79180.87,0.0,-0.5347,0.00013,29.70736]
[1777254972296,40.18,79178.31,0.0,-0.53504,0.00013,29.7042]
[1777254977331,40.18,79177.53,0.0,-0.53514,0.00013,29.70324]
[1777254982367,40.18,79171.1,0.0,-0.53599,0.00013,29.69517]
[1777254986395,40.18,79179.99,0.0,-0.53481,0.00013,29.70633]
[1777254987406,40.18,79186.62,0.0,-0.53393,0.00013,29.71448]
[1777254988370,40.18,79186.62,0.0,-0.53393,0.00013,29.71448]
[1777254992102,40.18,79193.67,0.0,-0.533,0.00013,29.72298]
[1777254999486,40.18,79193.77,0.0,-0.53299,0.00013,29.71987]
[1777255004523,40.18,79194.08,0.0,-0.53295,0.00013,29.72023]
[1777255009557,40.18,79192.97,0.0,-0.5331,0.00013,29.71889]
[1777255014592,40.18,79193.39,0.0,-0.53305,0.00013,29.71939]
[1777255019626,40.17,79191.25,0.0,-0.53333,0.00013,29.71681]
[1777255024662,40.17,79191.73,0.0,-0.53327,0.00013,29.71738]
[1777255027683,40.17,79197.71,0.0,-0.53248,0.00013,29.7245]
[1777255032721,40.17,79199.1,0.0,-0.5323,0.00013,29.72612]
[1777255035744,40.17,79191.26,0.0,-0.53334,0.00013,29.71678]
[1777255039028,40.17,79188.3,0.0,-0.53373,0.00013,29.7132]
[1777255040740,40.17,79183.78,0.0,-0.53433,0.00013,29.70768]
[1777255040945,40.17,79173.5,0.0,-0.53569,0.00013,29.69488]
[1777255042791,40.17,79168.22,0.0,-0.53639,0.00013,29.68816]
[1777255044132,40.16,79159.23,0.0,-0.53758,0.00013,29.67652]
[1777255045429,40.16,79159.23,0.0,-0.53758,0.00013,29.67652]
[1777255045449,40.16,79159.23,0.0,-0.53758,0.00013,29.67652]
[1777255045531,40.16,79159.23,0.0,-0.53758,0.00013,29.67652]
[1777255045812,40.16,79145.83,0.0,-0.53936,0.00013,29.65871]
[1777255046823,40.16,79142.99,0.0,-0.53973,0.00013,29.65485]
[1777255048049,40.16,79142.99,0.0,-0.53973,0.00013,29.65485]
[1777255048085,40.16,79142.99,0.0,-0.53973,0.00013,29.65485]
[1777255048174,40.16,79134.83,0.0,-0.54081,0.00013,29.64364]
[1777255049291,40.16,79127.69,0.0,-0.54176,0.00013,29.63366]
[1777255050850,40.17,79141.58,0.0,-0.53992,0.00013,29.65294]
[1777255051855,40.17,79140.35,0.0,-0.54009,0.00013,29.64805]
[1777255052861,40.17,79134.0,0.0,-0.54093,0.00013,29.63929]
[1777255054203,40.17,79111.3,0.0,-0.54393,0.00013,29.6069]
[1777255054405,40.17,79111.3,0.0,-0.54393,0.00013,29.6069]
[1777255054433,40.17,79111.3,0.0,-0.54393,0.00013,29.6069]
[1777255054529,40.17,79111.3,0.0,-0.54393,0.00013,29.6069]
[1777255054549,40.17,79111.3,0.0,-0.54393,0.00013,29.6069]
[1777255054883,40.17,79111.3,0.0,-0.54393,0.00013,29.6069]
[1777255055883,40.16,79106.74,0.0,-0.54453,0.00013,29.60019]
[1777255058033,40.16,79102.72,0.0,-0.54506,0.00013,29.59422]
[1777255058134,40.16,79095.89,0.0,-0.54597,0.00013,29.58396]
[1777255058391,40.16,79095.89,0.0,-0.54597,0.00013,29.58396]
[1777255059061,40.16,79095.89,0.0,-0.54597,0.00013,29.58396]
[1777255060919,40.16,79089.59,0.0,-0.5468,0.00013,29.57436]
[1777255061924,40.16,79101.69,0.0,-0.5452,0.00013,29.59268]
[1777255062932,40.16,79105.97,0.0,-0.54463,0.00013,29.59905]
[1777255067974,40.16,79108.23,0.0,-0.54434,0.00013,29.60237]
[1777255073005,40.16,79111.59,0.0,-0.5439,0.00013,29.60727]
[1777255078040,40.16,79112.81,0.0,-0.54374,0.00013,29.60904]
[1777255083076,40.16,79113.47,0.0,-0.54365,0.00013,29.60998]
[1777255087103,40.16,79122.0,0.0,-0.54252,0.00013,29.6223]
[1777255092138,40.16,79125.65,0.0,-0.54204,0.00013,29.62754]
[1777255095158,40.16,79132.8,0.0,-0.54109,0.00013,29.6376]
[1777255100193,40.17,79132.65,0.0,-0.54111,0.00013,29.63741]
[1777255105239,40.17,79132.98,0.0,-0.54106,0.00013,29.63789]
[1777255108250,40.17,79149.25,0.0,-0.53891,0.00013,29.66013]
[1777255113284,40.17,79150.11,0.0,-0.5388,0.00013,29.65808]
[1777255114448,40.17,79150.04,0.0,-0.53881,0.00013,29.65799]
[1777255114739,40.17,79150.04,0.0,-0.53881,0.00013,29.65799]
[1777255114841,40.17,79150.04,0.0,-0.53881,0.00013,29.65799]
[1777255115971,40.17,79152.99,0.0,-0.53842,0.00013,29.66192]
[1777255116125,40.17,79152.99,0.0,-0.53842,0.00013,29.66192]
[1777255116311,40.17,79209.38,0.0,-0.53095,0.00013,29.73164]
[1777255116476,40.17,79209.38,0.0,-0.53095,0.00013,29.73164]
[1777255116783,40.17,79209.38,0.0,-0.53095,0.00013,29.73164]
[1777255117321,40.17,79233.0,0.0,-0.52782,0.00013,29.75775]
[1777255117456,40.17,79233.0,0.0,-0.52782,0.00013,29.75775]
[1777255117519,40.17,79233.0,0.0,-0.52782,0.00013,29.75775]
[1777255117672,40.17,79233.0,0.0,-0.52782,0.00013,29.75775]
[1777255117844,40.17,79233.0,0.0,-0.52782,0.00013,29.75775]
[1777255118329,40.17,79235.11,0.0,-0.52754,0.00013,29.76]
[1777255123367,40.17,79238.11,0.0,-0.52714,0.00013,29.76315]
[1777255128399,40.17,79251.05,0.0,-0.52543,0.00013,29.77647]
[1777255130414,40.17,79253.78,0.0,-0.52507,0.00013,29.77921]
[1777255133909,40.17,79249.01,0.0,-0.5257,0.00013,29.7744]
[1777255139477,40.16,79245.45,0.0,-0.52618,0.00013,29.77076]
[1777255144511,40.16,79244.97,0.0,-0.52624,0.00013,29.77026]
[1777255149546,40.16,79242.44,0.0,-0.52658,0.00013,29.76764]
[1777255154922,40.15,79240.25,0.0,-0.52687,0.00013,29.76533]
[1777255161034,40.15,79242.15,0.0,-0.52663,0.00013,29.76727]
[1777255163047,40.15,79240.39,0.0,-0.52686,0.00013,29.76543]
[1777255163148,40.15,79231.34,0.0,-0.52806,0.00013,29.75585]
[1777255164990,40.15,79230.86,0.0,-0.52813,0.00013,29.75534]
[1777255166245,40.15,79230.86,0.0,-0.52813,0.00013,29.75534]
[1777255166679,40.15,79230.33,0.0,-0.5282,0.00013,29.75477]
[1777255166719,40.15,79230.33,0.0,-0.5282,0.00013,29.75477]
[1777255166911,40.15,79230.33,0.0,-0.5282,0.00013,29.75477]
[1777255167001,40.15,79224.91,0.0,-0.52891,0.00013,29.74889]
[1777255172707,40.15,79223.18,0.0,-0.52915,0.00013,29.7438]
[1777255177742,40.15,79222.45,0.0,-0.52924,0.00013,29.743]
[1777255182778,40.15,79222.04,0.0,-0.5293,0.00013,29.74256]
[1777255187812,40.15,79222.68,0.0,-0.52921,0.00013,29.74327]
[1777255192848,40.15,79218.59,0.0,-0.52975,0.00013,29.73875]
[1777255195471,40.15,79218.88,0.0,-0.52971,0.00013,29.73907]
[1777255196067,40.16,79218.77,0.0,-0.52973,0.00013,29.73895]
[1777255196107,40.16,79282.08,0.0,-0.52133,0.00013,29.80293]
[1777255196717,40.16,79282.08,0.0,-0.52133,0.00013,29.80293]
[1777255196817,40.16,79282.08,0.0,-0.52133,0.00013,29.80293]
[1777255196904,40.16,79282.08,0.0,-0.52133,0.00013,29.80293]
[1777255196995,40.16,79282.08,0.0,-0.52133,0.00013,29.80293]
[1777255197150,40.16,79282.08,0.0,-0.52133,0.00013,29.80293]
[1777255197449,40.16,79282.08,0.0,-0.52133,0.00013,29.80293]
[1777255197550,40.16,79290.77,0.0,-0.52018,0.00013,29.81068]
[1777255202923,40.16,79296.98,0.0,-0.51935,0.00013,29.81609]
[1777255205277,40.16,79303.25,0.0,-0.51852,0.00013,29.8214]
[1777255207726,40.16,79304.58,0.0,-0.51834,0.00013,29.82252]
[1777255207749,40.16,79304.58,0.0,-0.51834,0.00013,29.82252]
[1777255207960,40.16,79305.31,0.0,-0.51824,0.00013,29.82312]
[1777255209080,40.16,79305.31,0.0,-0.51824,0.00013,29.82312]
[1777255209098,40.16,79305.31,0.0,-0.51824,0.00013,29.82312]
[1777255209108,40.16,79315.59,0.0,-0.51688,0.00013,29.83148]
[1777255212994,40.17,79304.58,0.0,-0.51834,0.00013,29.82252]
[1777255218031,40.17,79301.51,0.0,-0.51874,0.00013,29.81996]
[1777255219038,40.17,79294.18,0.0,-0.51971,0.00013,29.8137]
[1777255222059,40.17,79288.23,0.0,-0.5205,0.00013,29.80849]
[1777255223065,40.17,79288.23,0.0,-0.5205,0.00013,29.80849]
[1777255223086,40.17,79288.23,0.0,-0.5205,0.00013,29.80849]
[1777255223109,40.17,79288.23,0.0,-0.5205,0.00013,29.80849]
[1777255223167,40.17,79285.99,0.0,-0.5208,0.00013,29.80649]
[1777255225431,40.17,79279.15,0.0,-0.52171,0.00013,29.80031]
[1777255231393,40.17,79278.43,0.0,-0.5218,0.00013,29.79965]
[1777255231406,40.17,79278.43,0.0,-0.5218,0.00013,29.79965]
[1777255231414,40.17,79278.4,0.0,-0.52181,0.00013,29.79642]
[1777255232408,40.17,79278.4,0.0,-0.52181,0.00013,29.79642]
[1777255232422,40.17,79278.4,0.0,-0.52181,0.00013,29.79642]
[1777255232460,40.17,79277.66,0.0,-0.52191,0.00013,29.79574]
[1777255236649,40.17,79277.69,0.0,-0.5219,0.00013,29.79577]
[1777255236687,40.17,79277.69,0.0,-0.5219,0.00013,29.79577]
[1777255236705,40.17,79277.69,0.0,-0.5219,0.00013,29.79577]
[1777255236774,40.17,79277.69,0.0,-0.5219,0.00013,29.79577]
[1777255237164,40.17,79277.59,0.0,-0.52192,0.00013,29.79568]
[1777255238171,40.17,79271.68,0.0,-0.5227,0.00013,29.79018]
[1777255243205,40.17,79268.85,0.0,-0.52307,0.00013,29.78751]
[1777255248243,40.17,79271.07,0.0,-0.52278,0.00013,29.78962]
[1777255253278,40.18,79269.25,0.0,-0.52302,0.00013,29.78791]
[1777255255648,40.18,79263.47,0.0,-0.52378,0.00013,29.78238]
[1777255256702,40.18,79263.47,0.0,-0.52378,0.00013,29.78238]
[1777255259237,40.18,79264.57,0.0,-0.52364,0.00013,29.78345]
[1777255260008,40.18,79265.93,0.0,-0.52345,0.00013,29.78475]
[1777255260169,40.18,79265.93,0.0,-0.52345,0.00013,29.78475]
[1777255260179,40.18,79265.93,0.0,-0.52345,0.00013,29.78475]
[1777255260199,40.18,79265.93,0.0,-0.52345,0.00013,29.78475]
[1777255260231,40.18,79265.93,0.0,-0.52345,0.00013,29.78475]
[1777255260327,40.18,79256.22,0.0,-0.52474,0.00013,29.77529]
[1777255265361,40.18,79261.19,0.0,-0.52408,0.00013,29.78016]
[1777255270398,40.18,79254.52,0.0,-0.52497,0.00013,29.77359]
[1777255273214,40.18,79251.85,0.0,-0.52532,0.00013,29.77091]
[1777255277292,40.17,79246.91,0.0,-0.52598,0.00013,29.7659]
[1777255277319,40.17,79246.91,0.0,-0.52598,0.00013,29.7659]
[1777255277514,40.17,79246.91,0.0,-0.52598,0.00013,29.7659]
[1777255277614,40.17,79244.84,0.0,-0.52625,0.00013,29.76378]
[1777255279460,40.17,79237.08,0.0,-0.52728,0.00013,29.7557]
[1777255284497,40.17,79237.98,0.0,-0.52716,0.00013,29.75665]
[1777255289532,40.17,79234.04,0.0,-0.52769,0.00013,29.75248]
[1777255294566,40.17,79230.97,0.0,-0.5281,0.00013,29.746]
[1777255299602,40.17,79229.83,0.0,-0.52825,0.00013,29.74477]
[1777255301616,40.17,79222.89,0.0,-0.52917,0.00013,29.73722]
[1777255305644,40.18,79214.24,0.0,-0.53031,0.00013,29.72759]
[1777255310680,40.18,79215.52,0.0,-0.53014,0.00013,29.72905]
[1777255315714,40.18,79216.48,0.0,-0.53001,0.00013,29.73014]
[1777255320752,40.18,79217.58,0.0,-0.52986,0.00013,29.73139]
[1777255325140,40.19,79209.32,0.0,-0.53095,0.00013,29.72206]
[1777255328808,40.19,79207.61,0.0,-0.53118,0.00013,29.72011]
[1777255333843,40.19,79211.78,0.0,-0.53062,0.00013,29.72489]
[1777255338878,40.19,79214.73,0.0,-0.53023,0.00013,29.72824]
[1777255343912,40.19,79212.91,0.0,-0.53047,0.00013,29.72619]
[1777255349443,40.19,79212.8,0.0,-0.53048,0.00013,29.72609]
[1777255354990,40.2,79214.92,0.0,-0.5302,0.00013,29.72531]
[1777255359018,40.2,79209.16,0.0,-0.53096,0.00013,29.71879]
[1777255362039,40.2,79215.93,0.0,-0.53006,0.00013,29.72646]
[1777255367497,40.21,79213.13,0.0,-0.53043,0.00013,29.72333]
[1777255371103,40.2,79207.4,0.0,-0.53119,0.00013,29.71679]
[1777255376501,40.2,79202.14,0.0,-0.53189,0.00013,29.71068]
[1777255380359,40.2,79201.5,0.0,-0.53198,0.00013,29.70992]
[1777255380400,40.2,79201.5,0.0,-0.53198,0.00013,29.70992]
[1777255380501,40.2,79201.5,0.0,-0.53198,0.00013,29.70992]
[1777255380577,40.2,79201.48,0.0,-0.53198,0.00013,29.7099]
[1777255383190,40.2,79195.61,0.0,-0.53276,0.00013,29.70297]
[1777255388224,40.2,79202.04,0.0,-0.53191,0.00013,29.71053]
[1777255393257,40.2,79203.4,0.0,-0.53173,0.00013,29.7121]
[1777255396834,40.19,79203.13,0.0,-0.53177,0.00013,29.71178]
[1777255402321,40.2,79207.13,0.0,-0.53123,0.00013,29.71643]
[1777255407356,40.2,79206.16,0.0,-0.53136,0.00013,29.71534]
[1777255412391,40.2,79208.55,0.0,-0.53104,0.00013,29.7149]
[1777255416782,40.21,79200.6,0.0,-0.53209,0.00013,29.7057]
[1777255422461,40.2,79195.17,0.0,-0.53282,0.00013,29.69927]
[1777255427497,40.2,79198.6,0.0,-0.53236,0.00013,29.70331]
[1777255432533,40.2,79197.02,0.0,-0.53258,0.00013,29.70143]
[1777255436561,40.2,79204.88,0.0,-0.53154,0.00013,29.71062]
[1777255441604,40.19,79203.94,0.0,-0.53167,0.00013,29.70951]
[1777255444616,40.19,79214.59,0.0,-0.53025,0.00013,29.72169]
[1777255445622,40.19,79204.75,0.0,-0.53156,0.00013,29.71045]
[1777255450657,40.19,79200.07,0.0,-0.53218,0.00013,29.70497]
[1777255455693,40.19,79198.69,0.0,-0.53237,0.00013,29.70333]
[1777255460866,40.19,79196.04,0.0,-0.53272,0.00013,29.70019]
[1777255464869,40.19,79196.61,0.0,-0.53265,0.00013,29.70086]
[1777255469537,40.19,79191.54,0.0,-0.53332,0.00013,29.69479]
[1777255474826,40.19,79191.02,0.0,-0.53339,0.00013,29.69096]
[1777255476543,40.19,79189.22,0.0,-0.53363,0.00013,29.68879]
[1777255476545,40.19,79189.22,0.0,-0.53363,0.00013,29.68879]
[1777255477846,40.19,79181.25,0.0,-0.53469,0.00013,29.67904]
[1777255478854,40.18,79174.51,0.0,-0.53558,0.00013,29.67064]
[1777255482882,40.18,79165.74,0.0,-0.53674,0.00013,29.65947]
[1777255487917,40.18,79169.42,0.0,-0.53626,0.00013,29.66416]
[1777255490940,40.18,79178.55,0.0,-0.53505,0.00013,29.67565]
[1777255494969,40.18,79188.74,0.0,-0.5337,0.00013,29.68816]
[1777255496712,40.18,79188.74,0.0,-0.5337,0.00013,29.68816]
[1777255496732,40.18,79193.76,0.0,-0.53304,0.00013,29.69421]
[1777255497346,40.18,79202.93,0.0,-0.53182,0.00013,29.70503]
[1777255499080,40.18,79208.2,0.0,-0.53112,0.00013,29.71114]
[1777255505061,40.19,79206.48,0.0,-0.53134,0.00013,29.70918]
[1777255510097,40.18,79204.31,0.0,-0.53163,0.00013,29.70665]
[1777255511103,40.18,79195.22,0.0,-0.53284,0.00013,29.69597]
[1777255513116,40.18,79194.71,0.0,-0.53291,0.00013,29.69535]
[1777255515647,40.18,79204.97,0.0,-0.53155,0.00013,29.70743]
[1777255519157,40.18,79199.27,0.0,-0.5323,0.00013,29.70077]
[1777255524193,40.18,79193.62,0.0,-0.53305,0.00013,29.69405]
[1777255525348,40.18,79193.62,0.0,-0.53305,0.00013,29.69405]
[1777255525407,40.18,79185.09,0.0,-0.53418,0.00013,29.68373]
[1777255527609,40.18,79183.58,0.0,-0.53438,0.00013,29.68188]
[1777255533255,40.18,79184.32,0.0,-0.53429,0.00013,29.67955]
[1777255538293,40.17,79185.07,0.0,-0.5342,0.00013,29.68044]
[1777255543325,40.17,79181.99,0.0,-0.53461,0.00013,29.67663]
[1777255548361,40.17,79181.61,0.0,-0.53467,0.00013,29.67614]
[1777255551383,40.17,79174.36,0.0,-0.53563,0.00013,29.66707]
[1777255557819,40.16,79169.66,0.0,-0.53626,0.00013,29.66108]
[1777255562692,40.16,79170.47,0.0,-0.53615,0.00013,29.66209]
[1777255562722,40.16,79170.47,0.0,-0.53615,0.00013,29.66209]
[1777255562864,40.16,79170.47,0.0,-0.53615,0.00013,29.66209]
[1777255562964,40.16,79158.19,0.0,-0.53778,0.00013,29.64621]
[1777255563467,40.16,79158.19,0.0,-0.53778,0.00013,29.64622]
[1777255564473,40.16,79150.89,0.0,-0.53875,0.00013,29.63655]
[1777255565482,40.16,79150.89,0.0,-0.53875,0.00013,29.63655]
[1777255565524,40.16,79150.89,0.0,-0.53875,0.00013,29.63655]
[1777255565588,40.16,79144.24,0.0,-0.53963,0.00013,29.62759]
[1777255571523,40.16,79143.41,0.0,-0.53974,0.00013,29.62648]
[1777255576557,40.16,79140.73,0.0,-0.54009,0.00013,29.62284]
[1777255579582,40.16,79155.36,0.0,-0.53815,0.00013,29.64253]
[1777255583498,40.16,79153.62,0.0,-0.53838,0.00013,29.64023]
[1777255586360,40.16,79154.76,0.0,-0.53823,0.00013,29.64174]
[1777255586820,40.16,79154.76,0.0,-0.53823,0.00013,29.64174]
[1777255589652,40.16,79165.02,0.0,-0.53687,0.00013,29.65515]
[1777255594686,40.16,79160.51,0.0,-0.53748,0.00013,29.64606]
[1777255599722,40.16,79161.56,0.0,-0.53734,0.00013,29.64742]
[1777255604757,40.16,79159.75,0.0,-0.53758,0.00013,29.64504]
[1777255610800,40.16,79160.22,0.0,-0.53752,0.00013,29.64564]
[1777255614829,40.15,79167.12,0.0,-0.53661,0.00013,29.65457]
[1777255615834,40.15,79172.77,0.0,-0.53586,0.00013,29.66176]
[1777255620872,40.15,79184.99,0.0,-0.53424,0.00013,29.67696]
[1777255625909,40.15,79191.56,0.0,-0.53337,0.00013,29.68495]
[1777255626916,40.15,79198.24,0.0,-0.53248,0.00013,29.69292]
[1777255628118,40.15,79196.15,0.0,-0.53276,0.00013,29.69044]
[1777255630405,40.15,79189.01,0.0,-0.53371,0.00013,29.68187]
[1777255635979,40.15,79184.32,0.0,-0.53433,0.00013,29.67615]
[1777255641014,40.16,79186.64,0.0,-0.53402,0.00013,29.679]
[1777255646049,40.15,79186.11,0.0,-0.5341,0.00013,29.67832]
[1777255651085,40.14,79185.76,0.0,-0.53415,0.00013,29.67464]
[1777255656120,40.14,79187.74,0.0,-0.5339,0.00013,29.67701]
[1777255661735,40.14,79184.29,0.0,-0.53436,0.00013,29.67276]
[1777255665183,40.13,79175.68,0.0,-0.53551,0.00013,29.66203]
[1777255666661,40.13,79175.68,0.0,-0.53551,0.00013,29.66203]
[1777255666692,40.13,79166.51,0.0,-0.53673,0.00013,29.65035]
[1777255668602,40.13,79152.16,0.0,-0.53863,0.00013,29.63153]
[1777255675252,40.13,79147.95,0.0,-0.53919,0.00013,29.62589]
[1777255680092,40.13,79145.87,0.0,-0.53946,0.00013,29.62309]
[1777255689351,40.13,79150.25,0.0,-0.53888,0.00013,29.62901]
[1777255694395,40.13,79153.94,0.0,-0.53839,0.00013,29.63395]
[1777255699425,40.13,79154.28,0.0,-0.53834,0.00013,29.6344]
[1777255704468,40.14,79147.14,0.0,-0.53929,0.00013,29.62486]
[1777255709537,40.14,79145.05,0.0,-0.53956,0.00013,29.62205]
[1777255715545,40.14,79142.38,0.0,-0.53992,0.00013,29.61523]
[1777255720580,40.14,79139.53,0.0,-0.54029,0.00013,29.61135]
[1777255725615,40.14,79139.15,0.0,-0.54034,0.00013,29.61086]
[1777255730650,40.15,79134.16,0.0,-0.541,0.00013,29.60399]
[1777255736692,40.15,79134.38,0.0,-0.54096,0.00013,29.60434]
[1777255741726,40.16,79132.9,0.0,-0.54115,0.00013,29.60231]
[1777255746761,40.16,79131.11,0.0,-0.54139,0.00013,29.59984]
[1777255751797,40.16,79128.05,0.0,-0.54179,0.00013,29.59558]
[1777255756832,40.17,79125.9,0.0,-0.54206,0.00013,29.59258]
[1777255761866,40.17,79125.1,0.0,-0.54217,0.00013,29.59148]
[1777255764887,40.17,79130.84,0.0,-0.5414,0.00013,29.5996]
[1777255767599,40.17,79131.81,0.0,-0.54127,0.00013,29.60097]
[1777255772943,40.18,79137.06,0.0,-0.54058,0.00013,29.60509]
[1777255777979,40.18,79139.52,0.0,-0.54025,0.00013,29.6085]
[1777255779992,40.18,79145.37,0.0,-0.53947,0.00013,29.61649]
[1777255785028,40.18,79141.99,0.0,-0.53992,0.00013,29.61191]
[1777255790063,40.18,79143.71,0.0,-0.53969,0.00013,29.61427]
[1777255792951,40.18,79147.96,0.0,-0.53912,0.00013,29.62002]
[1777255795100,40.18,79153.43,0.0,-0.5384,0.00013,29.62733]
[1777255800135,40.18,79157.67,0.0,-0.53784,0.00013,29.63293]
[1777255805170,40.18,79153.25,0.0,-0.53842,0.00013,29.6271]
[1777255806176,40.18,79153.25,0.0,-0.53842,0.00013,29.6271]
[1777255811213,40.18,79150.1,0.0,-0.53884,0.00013,29.6229]
[1777255816248,40.19,79148.31,0.0,-0.53908,0.00013,29.6205]
[1777255821288,40.19,79143.61,0.0,-0.5397,0.00013,29.61416]
[1777255823424,40.19,79143.73,0.0,-0.53968,0.00013,29.61432]
[1777255829742,40.19,79143.32,0.0,-0.53973,0.00013,29.61377]
[1777255835385,40.19,79145.7,0.0,-0.53942,0.00013,29.6138]
[1777255840418,40.19,79147.31,0.0,-0.53921,0.00013,29.61598]
[1777255845452,40.19,79147.69,0.0,-0.53916,0.00013,29.6165]
[1777255850492,40.19,79146.51,0.0,-0.53931,0.00013,29.61493]
[1777255852619,40.19,79145.52,0.0,-0.53944,0.00013,29.61359]
[1777255855059,40.19,79131.73,0.0,-0.54127,0.00013,29.59465]
[1777255857536,40.19,79137.82,0.0,-0.54046,0.00013,29.60312]
[1777255862575,40.2,79130.77,0.0,-0.54139,0.00013,29.59336]
[1777255866557,40.2,79129.81,0.0,-0.54151,0.00013,29.59202]
[1777255866658,40.2,79122.29,0.0,-0.54251,0.00013,29.58136]
[1777255872643,40.2,79120.52,0.0,-0.54275,0.00013,29.57881]
[1777255877638,40.19,79118.85,0.0,-0.54297,0.00013,29.5764]
[1777255877709,40.19,79118.85,0.0,-0.54297,0.00013,29.5764]
[1777255877722,40.19,79112.33,0.0,-0.54383,0.00013,29.56693]
[1777255878344,40.19,79112.33,0.0,-0.54383,0.00013,29.56693]
[1777255878475,40.19,79112.33,0.0,-0.54383,0.00013,29.56693]
[1777255878689,40.19,79112.33,0.0,-0.54384,0.00013,29.56692]
[1777255883723,40.18,79109.06,0.0,-0.54428,0.00013,29.56205]
[1777255888758,40.18,79107.97,0.0,-0.54443,0.00013,29.56036]
[1777255893793,40.17,79108.19,0.0,-0.54442,0.00013,29.55742]
[1777255898831,40.17,79110.21,0.0,-0.54416,0.00013,29.56032]
[1777255901849,40.17,79102.92,0.0,-0.54512,0.00013,29.54952]
[1777255905878,40.17,79097.58,0.0,-0.54583,0.00013,29.54147]
[1777255910912,40.16,79097.71,0.0,-0.54582,0.00013,29.5416]
[1777255915946,40.15,79097.88,0.0,-0.54581,0.00013,29.54176]
[1777255921989,40.14,79100.36,0.0,-0.5455,0.00013,29.54538]
[1777255927024,40.14,79099.96,0.0,-0.54556,0.00013,29.54469]
[1777255932059,40.13,79098.75,0.0,-0.54573,0.00013,29.54278]
[1777255937094,40.12,79101.87,0.0,-0.54533,0.00013,29.54737]
[1777255942129,40.12,79101.17,0.0,-0.54543,0.00013,29.54623]
[1777255943136,40.11,79108.46,0.0,-0.54447,0.00013,29.55708]
[1777255944143,40.11,79114.93,0.0,-0.54361,0.00013,29.56657]
[1777255945468,40.11,79115.35,0.0,-0.54356,0.00013,29.56717]
[1777255951191,40.11,79117.71,0.0,-0.54326,0.00013,29.56733]
[1777255956228,40.11,79125.14,0.0,-0.54228,0.00013,29.57796]
[1777255959249,40.1,79111.02,0.0,-0.54415,0.00013,29.5575]
[1777255960261,40.1,79105.2,0.0,-0.54493,0.00013,29.54887]
[1777255965296,40.1,79109.69,0.0,-0.54433,0.00013,29.55549]
[1777255970330,40.1,79118.29,0.0,-0.54319,0.00013,29.56804]
[1777255971075,40.1,79118.29,0.0,-0.54319,0.00013,29.56804]
[1777255974441,40.1,79118.69,0.0,-0.54314,0.00013,29.56861]
[1777255980400,40.1,79119.94,0.0,-0.54298,0.00013,29.57039]
[1777255985436,40.09,79121.94,0.0,-0.54272,0.00013,29.57325]
[1777255990864,40.09,79129.54,0.0,-0.54171,0.00013,29.58407]
[1777255993492,40.1,79138.02,0.0,-0.54058,0.00013,29.59592]
[1777255998950,40.1,79138.73,0.0,-0.54048,0.00013,29.59693]
[1777256004571,40.1,79143.3,0.0,-0.53987,0.00013,29.60324]
[1777256009606,40.1,79147.83,0.0,-0.53927,0.00013,29.60941]
[1777256015286,40.11,79146.99,0.0,-0.53938,0.00013,29.60508]
[1777256015352,40.11,79160.67,0.0,-0.53756,0.00013,29.62329]
[1777256016658,40.11,79159.28,0.0,-0.53775,0.00013,29.62147]
[1777256019676,40.11,79145.03,0.0,-0.53964,0.00013,29.60244]
[1777256021080,40.11,79142.76,0.0,-0.53994,0.00013,29.59936]
[1777256026853,40.11,79141.6,0.0,-0.54009,0.00013,29.59779]
[1777256028743,40.11,79151.99,0.0,-0.53871,0.00013,29.61187]
[1777256032771,40.11,79158.97,0.0,-0.53778,0.00013,29.62112]
[1777256036719,40.11,79162.64,0.0,-0.53729,0.00013,29.62592]
[1777256038816,40.11,79171.68,0.0,-0.53609,0.00013,29.63755]
[1777256043847,40.11,79169.64,0.0,-0.53637,0.00013,29.6349]
[1777256045862,40.11,79176.29,0.0,-0.53549,0.00013,29.64331]
[1777256051290,40.1,79184.41,0.0,-0.53442,0.00013,29.65337]
[1777256056939,40.1,79180.05,0.0,-0.535,0.00013,29.64794]
[1777256058954,40.1,79173.99,0.0,-0.53581,0.00013,29.64032]
[1777256061366,40.09,79181.16,0.0,-0.53486,0.00013,29.64929]
[1777256064993,40.09,79181.78,0.0,-0.53478,0.00013,29.65005]
[1777256065037,40.09,79181.78,0.0,-0.53478,0.00013,29.65005]
[1777256065185,40.09,79181.78,0.0,-0.53478,0.00013,29.65005]
[1777256065197,40.09,79181.78,0.0,-0.53478,0.00013,29.65005]
[1777256065290,40.09,79193.84,0.0,-0.53318,0.00013,29.66476]
[1777256066002,40.09,79193.84,0.0,-0.53318,0.00013,29.66477]
[1777256067421,40.09,79193.84,0.0,-0.53318,0.00013,29.66477]
[1777256067459,40.09,79193.84,0.0,-0.53318,0.00013,29.66477]
[1777256067008,40.09,79200.97,0.0,-0.53223,0.00013,29.67325]
[1777256068020,40.09,79202.68,0.0,-0.532,0.00013,29.67527]
[1777256071435,40.1,79210.58,0.0,-0.53095,0.00013,29.68122]
[1777256073051,40.1,79216.19,0.0,-0.5302,0.00013,29.6876]
[1777256078090,40.1,79224.56,0.0,-0.52909,0.00013,29.69693]
[1777256081505,40.1,79217.91,0.0,-0.52997,0.00013,29.68956]
[1777256087149,40.1,79214.04,0.0,-0.53048,0.00013,29.68521]
[1777256092185,40.1,79211.7,0.0,-0.5308,0.00013,29.68254]
[1777256096213,40.1,79203.58,0.0,-0.53188,0.00013,29.67315]
[1777256100241,40.1,79195.5,0.0,-0.53295,0.00013,29.66361]
[1777256104269,40.1,79184.99,0.0,-0.53435,0.00013,29.65088]
[1777256105161,40.1,79184.99,0.0,-0.53435,0.00013,29.65088]
[1777256110313,40.1,79176.83,0.0,-0.53543,0.00013,29.64077]
[1777256115347,40.1,79175.17,0.0,-0.53565,0.00013,29.63865]
[1777256117793,40.1,79177.07,0.0,-0.5354,0.00013,29.64103]
[1777256119376,40.1,79185.6,0.0,-0.53427,0.00013,29.65161]
[1777256120384,40.1,79194.02,0.0,-0.53315,0.00013,29.66182]
[1777256125417,40.1,79198.32,0.0,-0.53258,0.00013,29.66694]
[1777256130452,40.1,79199.66,0.0,-0.5324,0.00013,29.66853]
[1777256135493,40.1,79200.83,0.0,-0.53225,0.00013,29.66669]
[1777256140527,40.1,79200.51,0.0,-0.53229,0.00013,29.66632]
[1777256142904,40.1,79197.29,0.0,-0.53272,0.00013,29.6625]
[1777256148584,40.1,79198.19,0.0,-0.5326,0.00013,29.66357]
[1777256153619,40.1,79202.69,0.0,-0.532,0.00013,29.66887]
[1777256155094,40.1,79202.69,0.0,-0.532,0.00013,29.66887]
[1777256157647,40.1,79212.48,0.0,-0.5307,0.00013,29.68018]
[1777256162682,40.1,79213.5,0.0,-0.53056,0.00013,29.68136]
[1777256164954,40.1,79215.69,0.0,-0.53027,0.00013,29.68385]
[1777256164975,40.1,79215.69,0.0,-0.53027,0.00013,29.68385]
[1777256165101,40.1,79215.69,0.0,-0.53027,0.00013,29.68385]
[1777256165148,40.1,79217.2,0.0,-0.53007,0.00013,29.68556]
[1777256169731,40.11,79223.72,0.0,-0.5292,0.00013,29.69283]
[1777256173759,40.11,79231.0,0.0,-0.52823,0.00013,29.70077]
[1777256178794,40.11,79230.49,0.0,-0.5283,0.00013,29.70022]
[1777256183829,40.1,79227.11,0.0,-0.52875,0.00013,29.69652]
[1777256188865,40.1,79223.02,0.0,-0.5293,0.00013,29.692]
[1777256193899,40.09,79222.02,0.0,-0.52945,0.00013,29.68765]
[1777256199940,40.08,79221.25,0.0,-0.52956,0.00013,29.68676]
[1777256204976,40.08,79224.39,0.0,-0.52915,0.00013,29.69019]
[1777256210011,40.07,79221.48,0.0,-0.52954,0.00013,29.68694]
[1777256216071,40.07,79219.52,0.0,-0.52981,0.00013,29.68472]
[1777256221114,40.06,79219.73,0.0,-0.52978,0.00013,29.68492]
[1777256226140,40.06,79221.84,0.0,-0.52951,0.00013,29.68724]
[1777256231177,40.05,79220.16,0.0,-0.52974,0.00013,29.68534]
[1777256235210,40.05,79211.32,0.0,-0.53092,0.00013,29.67531]
[1777256236235,40.05,79211.32,0.0,-0.53092,0.00013,29.67531]
[1777256239238,40.05,79203.77,0.0,-0.53192,0.00013,29.66658]
[1777256240245,40.05,79193.26,0.0,-0.53332,0.00013,29.6541]
[1777256245281,40.05,79189.43,0.0,-0.53383,0.00013,29.64947]
[1777256250318,40.05,79194.48,0.0,-0.53316,0.00013,29.65559]
[1777256255352,40.05,79201.58,0.0,-0.53222,0.00013,29.66082]
[1777256257366,40.05,79211.72,0.0,-0.53086,0.00013,29.6726]
[1777256262400,40.05,79209.33,0.0,-0.53118,0.00013,29.66987]
[1777256267436,40.06,79213.8,0.0,-0.53058,0.00013,29.675]
[1777256271463,40.06,79219.38,0.0,-0.52984,0.00013,29.68131]
[1777256274485,40.06,79225.28,0.0,-0.52905,0.00013,29.68786]
[1777256277506,40.06,79234.13,0.0,-0.52787,0.00013,29.69746]
[1777256282039,40.06,79234.36,0.0,-0.52784,0.00013,29.69771]
[1777256287338,40.07,79237.26,0.0,-0.52745,0.00013,29.7008]
[1777256287388,40.07,79237.26,0.0,-0.52745,0.00013,29.7008]
[1777256287577,40.07,79247.55,0.0,-0.52608,0.00013,29.71153]
[1777256288584,40.07,79261.32,0.0,-0.52425,0.00013,29.72533]
[1777256289359,40.07,79261.32,0.0,-0.52425,0.00013,29.72533]
[1777256289381,40.07,79261.32,0.0,-0.52425,0.00013,29.72533]
[1777256289405,40.07,79261.32,0.0,-0.52425,0.00013,29.72533]
[1777256289591,40.07,79259.97,0.0,-0.52443,0.00013,29.724]
[1777256290364,40.07,79259.97,0.0,-0.52443,0.00013,29.724]
[1777256290610,40.07,79259.97,0.0,-0.52443,0.00013,29.724]
[1777256291412,40.07,79264.65,0.0,-0.5238,0.00013,29.72857]
[1777256293281,40.07,79266.62,0.0,-0.52354,0.00013,29.73048]
[1777256293457,40.07,79266.62,0.0,-0.52354,0.00013,29.73048]
[1777256299660,40.07,79268.36,0.0,-0.52331,0.00013,29.73216]
[1777256304696,40.07,79271.71,0.0,-0.52286,0.00013,29.73536]
[1777256309738,40.08,79268.1,0.0,-0.52333,0.00013,29.73194]
[1777256311749,40.08,79260.77,0.0,-0.52431,0.00013,29.72164]
[1777256316783,40.08,79263.11,0.0,-0.524,0.00013,29.72394]
[1777256321818,40.09,79263.8,0.0,-0.5239,0.00013,29.72464]
[1777256327226,40.09,79268.24,0.0,-0.5233,0.00013,29.72894]
[1777256328868,40.09,79260.17,0.0,-0.52438,0.00013,29.72111]
[1777256331889,40.09,79259.35,0.0,-0.52449,0.00013,29.72029]
[1777256337295,40.08,79253.98,0.0,-0.52521,0.00013,29.71492]
[1777256341960,40.08,79241.91,0.0,-0.52682,0.00013,29.70255]
[1777256342965,40.08,79237.03,0.0,-0.52747,0.00013,29.69743]
[1777256345987,40.08,79227.55,0.0,-0.52873,0.00013,29.68724]
[1777256347365,40.08,79218.58,0.0,-0.52993,0.00013,29.67732]
[1777256349008,40.08,79209.59,0.0,-0.53112,0.00013,29.66712]
[1777256352029,40.08,79209.88,0.0,-0.53109,0.00013,29.66745]
[1777256354042,40.08,79216.58,0.0,-0.53019,0.00013,29.67508]
[1777256359077,40.08,79216.82,0.0,-0.53016,0.00013,29.67538]
[1777256364113,40.09,79211.07,0.0,-0.53092,0.00013,29.66886]
[1777256369148,40.09,79216.02,0.0,-0.53026,0.00013,29.6745]
[1777256374183,40.09,79212.84,0.0,-0.53069,0.00013,29.66768]
[1777256377592,40.09,79204.18,0.0,-0.53184,0.00013,29.6577]
[1777256384252,40.09,79203.95,0.0,-0.53187,0.00013,29.65743]
[1777256389287,40.09,79203.05,0.0,-0.53199,0.00013,29.65638]
[1777256394322,40.09,79206.48,0.0,-0.53153,0.00013,29.66037]
[1777256397733,40.09,79197.68,0.0,-0.5327,0.00013,29.65004]
[1777256399358,40.09,79195.34,0.0,-0.53301,0.00013,29.64725]
[1777256404393,40.09,79191.67,0.0,-0.5335,0.00013,29.64284]
[1777256404991,40.09,79191.67,0.0,-0.5335,0.00013,29.64284]
[1777256406407,40.09,79177.97,0.0,-0.53533,0.00013,29.62597]
[1777256407821,40.08,79172.13,0.0,-0.5361,0.00013,29.61859]
[1777256413462,40.08,79168.76,0.0,-0.53656,0.00013,29.61426]
[1777256418501,40.08,79167.14,0.0,-0.53677,0.00013,29.61215]
[1777256423535,40.08,79161.96,0.0,-0.53747,0.00013,29.6054]
[1777256425551,40.07,79156.16,0.0,-0.53824,0.00013,29.59775]
[1777256428758,40.07,79155.63,0.0,-0.53831,0.00013,29.59703]
[1777256428802,40.07,79155.63,0.0,-0.53831,0.00013,29.59703]
[1777256428881,40.07,79154.73,0.0,-0.53843,0.00013,29.59583]
[1777256433605,40.07,79160.69,0.0,-0.53765,0.00013,29.60048]
[1777256434614,40.07,79167.08,0.0,-0.5368,0.00013,29.60879]
[1777256436627,40.07,79170.9,0.0,-0.53629,0.00013,29.6137]
[1777256441661,40.07,79165.07,0.0,-0.53707,0.00013,29.60618]
[1777256446697,40.07,79162.03,0.0,-0.53747,0.00013,29.6022]
[1777256450732,40.06,79156.08,0.0,-0.53827,0.00013,29.59434]
[1777256455762,40.06,79155.49,0.0,-0.53835,0.00013,29.59351]
[1777256460795,40.06,79157.76,0.0,-0.53806,0.00013,29.59648]
[1777256464824,40.05,79152.33,0.0,-0.53879,0.00013,29.58922]
[1777256470865,40.05,79152.37,0.0,-0.53879,0.00013,29.58921]
[1777256475900,40.04,79155.05,0.0,-0.53844,0.00013,29.59274]
[1777256480935,40.04,79156.21,0.0,-0.53829,0.00013,29.59424]
[1777256485971,40.03,79153.89,0.0,-0.53861,0.00013,29.5911]
[1777256491006,40.03,79155.16,0.0,-0.53845,0.00013,29.58953]
[1777256496041,40.02,79155.76,0.0,-0.53838,0.00013,29.59028]
[1777256501081,40.02,79153.91,0.0,-0.53863,0.00013,29.58777]
[1777256506112,40.01,79154.03,0.0,-0.53862,0.00013,29.58788]
[1777256511146,40.01,79150.84,0.0,-0.53905,0.00013,29.58355]
[1777256513162,40.0,79143.93,0.0,-0.53997,0.00013,29.57416]
[1777256517510,40.01,79143.23,0.0,-0.54006,0.00013,29.57322]
[1777256517528,40.01,79143.23,0.0,-0.54006,0.00013,29.57322]
[1777256517656,40.01,79143.23,0.0,-0.54006,0.00013,29.57322]
[1777256517744,40.01,79143.74,0.0,-0.53999,0.00013,29.57393]
[1777256518356,40.01,79143.74,0.0,-0.53999,0.00013,29.57393]
[1777256518694,40.01,79143.74,0.0,-0.53999,0.00013,29.57393]
[1777256519504,40.01,79139.82,0.0,-0.54051,0.00013,29.56855]
[1777256520517,40.01,79135.66,0.0,-0.54107,0.00013,29.56277]
[1777256522741,40.01,79135.1,0.0,-0.54114,0.00013,29.562]
[1777256522763,40.01,79135.1,0.0,-0.54114,0.00013,29.562]
[1777256522848,40.01,79133.77,0.0,-0.54131,0.00013,29.56016]
[1777256523444,40.01,79133.77,0.0,-0.54131,0.00013,29.56016]
[1777256527261,40.02,79123.42,0.0,-0.54269,0.00013,29.5455]
[1777256529549,40.02,79122.5,0.0,-0.54281,0.00013,29.54418]
[1777256535317,40.02,79120.18,0.0,-0.54312,0.00013,29.54083]
[1777256537331,40.02,79126.82,0.0,-0.54224,0.00013,29.55037]
[1777256542371,40.02,79127.44,0.0,-0.54215,0.00013,29.55125]
[1777256547425,40.02,79130.21,0.0,-0.54178,0.00013,29.55518]
[1777256547487,40.02,79142.24,0.0,-0.54018,0.00013,29.57196]
[1777256548806,40.02,79143.87,0.0,-0.53996,0.00013,29.57421]
[1777256554457,40.02,79146.81,0.0,-0.53957,0.00013,29.57503]
[1777256559493,40.02,79147.33,0.0,-0.5395,0.00013,29.57575]
[1777256564528,40.03,79148.85,0.0,-0.5393,0.00013,29.57784]
[1777256569562,40.03,79144.61,0.0,-0.53986,0.00013,29.5721]
[1777256574598,40.03,79143.19,0.0,-0.54004,0.00013,29.57019]
[1777256577715,40.03,79142.76,0.0,-0.5401,0.00013,29.56961]
[1777256578379,40.03,79140.75,0.0,-0.54036,0.00013,29.56686]
[1777256580361,40.03,79139.97,0.0,-0.54047,0.00013,29.56579]
[1777256580447,40.03,79139.97,0.0,-0.54047,0.00013,29.56579]
[1777256580486,40.03,79139.97,0.0,-0.54047,0.00013,29.56579]
[1777256583745,40.04,79139.25,0.0,-0.54056,0.00013,29.56482]
[1777256589088,40.04,79149.28,0.0,-0.53922,0.00013,29.57857]
[1777256589649,40.04,79149.28,0.0,-0.53922,0.00013,29.57857]
[1777256594738,40.04,79145.91,0.0,-0.53966,0.00013,29.57403]
[1777256599772,40.05,79148.59,0.0,-0.5393,0.00013,29.57769]
[1777256604808,40.05,79146.24,0.0,-0.53961,0.00013,29.57453]
[1777256609844,40.05,79145.62,0.0,-0.53969,0.00013,29.57371]
[1777256612039,40.05,79143.93,0.0,-0.53992,0.00013,29.57141]
[1777256617899,40.06,79144.15,0.0,-0.53989,0.00013,29.56854]
[1777256622936,40.06,79142.66,0.0,-0.54008,0.00013,29.56653]
[1777256627970,40.06,79142.02,0.0,-0.54016,0.00013,29.56568]
[1777256633007,40.06,79141.64,0.0,-0.54021,0.00013,29.56519]
[1777256638042,40.07,79138.04,0.0,-0.54068,0.00013,29.56025]
[1777256643076,40.07,79133.19,0.0,-0.54133,0.00013,29.55351]
[1777256645630,40.07,79130.75,0.0,-0.54165,0.00013,29.55008]
[1777256647008,40.07,79127.61,0.0,-0.54207,0.00013,29.54563]
[1777256652140,40.07,79122.09,0.0,-0.5428,0.00013,29.53773]
[1777256657175,40.07,79119.43,0.0,-0.54316,0.00013,29.53388]
[1777256662209,40.06,79117.03,0.0,-0.54348,0.00013,29.53039]
[1777256668077,40.06,79116.11,0.0,-0.5436,0.00013,29.52904]
[1777256668360,40.06,79115.13,0.0,-0.54373,0.00013,29.52761]
[1777256669689,40.06,79118.6,0.0,-0.54327,0.00013,29.53266]
[1777256669730,40.06,79125.4,0.0,-0.54237,0.00013,29.54245]
[1777256671272,40.07,79128.1,0.0,-0.54201,0.00013,29.54308]
[1777256676307,40.07,79126.65,0.0,-0.5422,0.00013,29.54106]
[1777256681341,40.07,79125.12,0.0,-0.54241,0.00013,29.53885]
[1777256686712,40.06,79123.85,0.0,-0.54258,0.00013,29.53701]
[1777256689791,40.06,79115.74,0.0,-0.54366,0.00013,29.52527]
[1777256696447,40.06,79117.51,0.0,-0.54343,0.00013,29.52782]
[1777256701482,40.06,79119.55,0.0,-0.54316,0.00013,29.53077]
[1777256707524,40.06,79120.35,0.0,-0.54305,0.00013,29.53191]
[1777256710650,40.06,79112.54,0.0,-0.54409,0.00013,29.52053]
[1777256713567,40.05,79108.11,0.0,-0.54469,0.00013,29.51395]
[1777256718600,40.05,79107.42,0.0,-0.54478,0.00013,29.51292]
[1777256723636,40.05,79103.37,0.0,-0.54532,0.00013,29.50687]
[1777256728671,40.05,79103.47,0.0,-0.5453,0.00013,29.50701]
[1777256731691,40.05,79095.02,0.0,-0.54643,0.00013,29.491]
[1777256735720,40.05,79090.8,0.0,-0.547,0.00013,29.48449]
[1777256740755,40.05,79087.55,0.0,-0.54744,0.00013,29.47941]
[1777256743922,40.04,79091.03,0.0,-0.54698,0.00013,29.48477]
[1777256743943,40.04,79091.03,0.0,-0.54698,0.00013,29.48477]
[1777256743946,40.04,79091.03,0.0,-0.54698,0.00013,29.48477]
[1777256744023,40.04,79091.91,0.0,-0.54686,0.00013,29.4861]
[1777256750213,40.04,79087.81,0.0,-0.54742,0.00013,29.47967]
[1777256753846,40.03,79095.24,0.0,-0.54644,0.00013,29.49105]
[1777256758881,40.03,79092.89,0.0,-0.54676,0.00013,29.48739]
[1777256763916,40.02,79094.29,0.0,-0.54658,0.00013,29.48946]
[1777256768951,40.02,79090.36,0.0,-0.54711,0.00013,29.48333]
[1777256774992,40.01,79091.54,0.0,-0.54697,0.00013,29.48505]
[1777256780035,40.0,79095.6,0.0,-0.54644,0.00013,29.49114]
[1777256781041,40.0,79101.75,0.0,-0.54563,0.00013,29.50046]
[1777256781676,40.0,79101.75,0.0,-0.54563,0.00013,29.50046]
[1777256787082,39.99,79105.49,0.0,-0.54513,0.00013,29.50604]
[1777256792118,39.99,79103.13,0.0,-0.54546,0.00013,29.49924]
[1777256797154,39.98,79096.43,0.0,-0.54636,0.00013,29.48901]
[1777256802189,39.98,79093.01,0.0,-0.54683,0.00013,29.48366]
[1777256804169,39.97,79093.63,0.0,-0.54675,0.00013,29.48459]
[1777256809266,39.97,79088.61,0.0,-0.54742,0.00013,29.47678]
[1777256814301,39.97,79086.86,0.0,-0.54765,0.00013,29.47406]
[1777256817536,39.97,79087.47,0.0,-0.54757,0.00013,29.47501]
[1777256817612,39.97,79087.47,0.0,-0.54757,0.00013,29.47501]
[1777256818329,39.97,79087.06,0.0,-0.54763,0.00013,29.47437]
[1777256819337,39.97,79081.17,0.0,-0.54841,0.00013,29.46513]
[1777256824371,39.97,79078.02,0.0,-0.54883,0.00013,29.46016]
[1777256826384,39.97,79072.52,0.0,-0.54956,0.00013,29.45138]
[1777256828428,39.97,79067.76,0.0,-0.55019,0.00013,29.44372]
[1777256829602,39.97,79067.76,0.0,-0.55019,0.00013,29.44372]
[1777256829623,39.97,79067.76,0.0,-0.55019,0.00013,29.44372]
[1777256829793,39.97,79067.76,0.0,-0.55019,0.00013,29.44372]
[1777256829872,39.97,79058.91,0.0,-0.55137,0.00013,29.42925]
[1777256831420,39.97,79056.11,0.0,-0.55174,0.00013,29.42462]
[1777256836455,39.97,79054.05,0.0,-0.55202,0.00013,29.42117]
[1777256838652,39.97,79054.03,0.0,-0.55202,0.00013,29.42114]
[1777256838676,39.97,79054.03,0.0,-0.55202,0.00013,29.42114]
[1777256838753,39.97,79062.2,0.0,-0.55093,0.00013,29.43465]
[1777256841490,39.97,79063.06,0.0,-0.55082,0.00013,29.43609]
[1777256846525,39.98,79065.84,0.0,-0.55044,0.00013,29.44067]
[1777256851559,39.98,79067.34,0.0,-0.55025,0.00013,29.4399]
[1777256856595,39.98,79069.01,0.0,-0.55002,0.00013,29.44262]
[1777256858663,39.98,79069.01,0.0,-0.55002,0.00013,29.44263]
[1777256860614,39.98,79068.94,0.0,-0.55003,0.00013,29.44252]
[1777256862636,39.98,79077.24,0.0,-0.54892,0.00013,29.45585]
[1777256867673,39.98,79075.92,0.0,-0.5491,0.00013,29.45377]
[1777256869687,39.98,79081.39,0.0,-0.54837,0.00013,29.46245]
[1777256874722,39.99,79078.95,0.0,-0.54869,0.00013,29.45861]
[1777256879758,39.99,79082.44,0.0,-0.54822,0.00013,29.46414]
[1777256882779,39.99,79088.66,0.0,-0.54739,0.00013,29.47387]
[1777256885799,39.99,79081.74,0.0,-0.54831,0.00013,29.46306]
[1777256891158,39.99,79080.38,0.0,-0.54849,0.00013,29.46094]
[1777256891452,39.99,79078.87,0.0,-0.54869,0.00013,29.45856]
[1777256893856,39.99,79072.29,0.0,-0.54957,0.00013,29.44808]
[1777256894864,39.99,79065.99,0.0,-0.55041,0.00013,29.4379]
[1777256899898,39.99,79062.03,0.0,-0.55093,0.00013,29.43145]
[1777256904933,39.99,79057.13,0.0,-0.55158,0.00013,29.4234]
[1777256908553,39.99,79057.53,0.0,-0.55153,0.00013,29.42408]
[1777256908962,40.0,79065.37,0.0,-0.55048,0.00013,29.43695]
[1777256910054,40.0,79065.37,0.0,-0.55048,0.00013,29.43695]
[1777256910086,40.0,79065.37,0.0,-0.55048,0.00013,29.43695]
[1777256910187,40.0,79069.94,0.0,-0.54987,0.00013,29.44437]
[1777256916018,40.0,79073.98,0.0,-0.54934,0.00013,29.44766]
[1777256919650,40.0,79073.48,0.0,-0.5494,0.00013,29.44687]
[1777256925165,40.0,79077.76,0.0,-0.54883,0.00013,29.45372]
[1777256931119,40.0,79085.89,0.0,-0.54775,0.00013,29.46654]
[1777256933133,40.0,79091.62,0.0,-0.54698,0.00013,29.47543]
[1777256939175,40.0,79092.57,0.0,-0.54686,0.00013,29.47688]
[1777256943203,40.0,79087.19,0.0,-0.54758,0.00013,29.46855]
[1777256948237,40.0,79089.94,0.0,-0.54721,0.00013,29.47282]
[1777256953274,40.0,79089.89,0.0,-0.54722,0.00013,29.47273]
[1777256955288,40.0,79096.45,0.0,-0.54634,0.00013,29.48281]
[1777256958309,40.0,79102.3,0.0,-0.54557,0.00013,29.49166]
[1777256958838,40.0,79102.3,0.0,-0.54557,0.00013,29.49166]
[1777256960529,40.0,79102.3,0.0,-0.54557,0.00013,29.49165]
[1777256960548,40.0,79102.3,0.0,-0.54557,0.00013,29.49165]
[1777256961330,40.0,79102.3,0.0,-0.54557,0.00013,29.49164]
[1777256962337,40.0,79108.71,0.0,-0.54472,0.00013,29.50123]
[1777256963784,40.0,79110.9,0.0,-0.54443,0.00013,29.50446]
[1777256963811,40.0,79110.9,0.0,-0.54443,0.00013,29.50446]
[1777256964351,40.0,79110.42,0.0,-0.54449,0.00013,29.50374]
[1777256970393,39.99,79107.82,0.0,-0.54485,0.00013,29.49983]
[1777256973413,39.99,79101.75,0.0,-0.54566,0.00013,29.48747]
[1777256978448,39.99,79099.59,0.0,-0.54596,0.00013,29.48416]
[1777256983485,39.98,79097.29,0.0,-0.54627,0.00013,29.48062]
[1777256985116,39.98,79097.37,0.0,-0.54626,0.00013,29.48074]
[1777256985154,39.98,79097.37,0.0,-0.54626,0.00013,29.48074]
[1777256985498,39.98,79096.76,0.0,-0.54634,0.00013,29.4798]
[1777256990535,39.98,79095.81,0.0,-0.54647,0.00013,29.47831]
[1777256994249,39.98,79096.39,0.0,-0.54639,0.00013,29.47918]
[1777256995575,39.98,79114.37,0.0,-0.544,0.00013,29.50611]
[1777256996582,39.98,79116.23,0.0,-0.54375,0.00013,29.50883]
[1777257001197,39.98,79117.29,0.0,-0.54361,0.00013,29.51039]
[1777257001217,39.98,79117.29,0.0,-0.54361,0.00013,29.51039]
[1777257001299,39.98,79119.18,0.0,-0.54336,0.00013,29.51317]
[1777257002019,39.98,79129.83,0.0,-0.54193,0.00013,29.52848]
[1777257003633,39.98,79132.81,0.0,-0.54153,0.00013,29.5327]
[1777257008665,39.98,79126.33,0.0,-0.5424,0.00013,29.52353]
[1777257013704,39.98,79125.06,0.0,-0.54257,0.00013,29.5217]
[1777257018736,39.98,79122.3,0.0,-0.54294,0.00013,29.51772]
[1777257023771,39.98,79123.45,0.0,-0.54278,0.00013,29.51937]
[1777257026280,39.98,79129.78,0.0,-0.54194,0.00013,29.52843]
[1777257027800,39.98,79135.18,0.0,-0.54122,0.00013,29.53605]
[1777257032835,39.99,79139.79,0.0,-0.5406,0.00013,29.53929]
[1777257034988,39.99,79139.57,0.0,-0.54063,0.00013,29.539]
[1777257035000,39.99,79139.57,0.0,-0.54063,0.00013,29.539]
[1777257035014,39.99,79139.57,0.0,-0.54063,0.00013,29.539]
[1777257035038,39.99,79139.57,0.0,-0.54063,0.00013,29.539]
[1777257035540,39.99,79139.57,0.0,-0.54063,0.00013,29.539]
[1777257035569,39.99,79139.57,0.0,-0.54063,0.00013,29.539]
[1777257035554,39.99,79141.91,0.0,-0.54032,0.00013,29.54224]
[1777257035736,39.99,79141.91,0.0,-0.54032,0.00013,29.54224]
[1777257035746,39.99,79141.91,0.0,-0.54032,0.00013,29.54224]
[1777257036022,39.99,79141.91,0.0,-0.54032,0.00013,29.54224]
[1777257036042,39.99,79141.91,0.0,-0.54032,0.00013,29.54224]
[1777257036349,39.99,79141.91,0.0,-0.54032,0.00013,29.54224]
[1777257036380,39.99,79141.91,0.0,-0.54032,0.00013,29.54224]
[1777257036382,39.99,79141.81,0.0,-0.54033,0.00013,29.54211]
[1777257036959,39.99,79141.81,0.0,-0.54033,0.00013,29.54211]
[1777257036977,39.99,79141.81,0.0,-0.54033,0.00013,29.54211]
[1777257037044,39.99,79141.81,0.0,-0.54033,0.00013,29.54211]
[1777257037066,39.99,79141.81,0.0,-0.54033,0.00013,29.54211]
[1777257039037,39.99,79141.84,0.0,-0.54032,0.00013,29.54216]
[1777257039059,39.99,79141.84,0.0,-0.54032,0.00013,29.54216]
[1777257039139,39.99,79145.7,0.0,-0.53981,0.00013,29.54746]
[1777257043711,39.99,79146.54,0.0,-0.53969,0.00013,29.54864]
[1777257044919,39.99,79165.75,0.0,-0.53713,0.00013,29.57421]
[1777257045926,39.99,79171.4,0.0,-0.53638,0.00013,29.58149]
[1777257050960,39.99,79169.09,0.0,-0.53668,0.00013,29.57852]
[1777257055996,39.99,79168.94,0.0,-0.53671,0.00013,29.57832]
[1777257059516,39.99,79172.73,0.0,-0.5362,0.00013,29.58318]
[1777257059544,39.99,79172.73,0.0,-0.5362,0.00013,29.58318]
[1777257059591,39.99,79184.27,0.0,-0.53466,0.00013,29.59769]
[1777257060025,39.99,79184.27,0.0,-0.53466,0.00013,29.59768]
[1777257062440,39.99,79196.67,0.0,-0.53301,0.00013,29.61277]
[1777257062730,39.99,79196.67,0.0,-0.53301,0.00013,29.61277]
[1777257062757,39.99,79196.67,0.0,-0.53301,0.00013,29.61277]
[1777257063048,39.99,79196.67,0.0,-0.53301,0.00013,29.61277]
[1777257063709,39.99,79196.67,0.0,-0.53301,0.00013,29.61277]
[1777257063725,39.99,79196.67,0.0,-0.53301,0.00013,29.61277]
[1777257064055,39.99,79195.96,0.0,-0.53311,0.00013,29.61191]
[1777257065063,39.99,79203.92,0.0,-0.53204,0.00013,29.62135]
[1777257066403,39.99,79203.92,0.0,-0.53204,0.00013,29.62135]
[1777257066445,39.99,79203.92,0.0,-0.53204,0.00013,29.62135]
[1777257066479,39.99,79213.05,0.0,-0.53083,0.00013,29.63192]
[1777257066802,39.99,79213.05,0.0,-0.53083,0.00013,29.63192]
[1777257069090,39.99,79229.59,0.0,-0.52862,0.00013,29.65039]
[1777257072514,39.99,79222.93,0.0,-0.5295,0.00013,29.64308]
[1777257078152,40.0,79232.03,0.0,-0.52828,0.00013,29.65307]
[1777257080435,40.0,79231.64,0.0,-0.52833,0.00013,29.65266]
[1777257080456,40.0,79231.64,0.0,-0.52833,0.00013,29.65266]
[1777257080467,40.0,79231.64,0.0,-0.52833,0.00013,29.65266]
[1777257080495,40.0,79231.64,0.0,-0.52833,0.00013,29.65266]
[1777257080647,40.0,79231.64,0.0,-0.52833,0.00013,29.65266]
[1777257080500,40.0,79230.88,0.0,-0.52844,0.00013,29.65184]
[1777257080678,40.0,79230.88,0.0,-0.52844,0.00013,29.65184]
[1777257080833,40.0,79230.88,0.0,-0.52844,0.00013,29.65184]
[1777257080854,40.0,79230.88,0.0,-0.52844,0.00013,29.65184]
[1777257086210,40.0,79238.49,0.0,-0.52742,0.00013,29.66]
[1777257088226,40.0,79244.73,0.0,-0.52658,0.00013,29.66655]
[1777257090238,40.0,79250.95,0.0,-0.52575,0.00013,29.67294]
[1777257092330,40.0,79251.47,0.0,-0.52569,0.00013,29.67025]
[1777257092338,40.0,79251.47,0.0,-0.52569,0.00013,29.67025]
[1777257092353,40.0,79251.47,0.0,-0.52569,0.00013,29.67025]
[1777257092428,40.0,79249.64,0.0,-0.52593,0.00013,29.66839]
[1777257096281,40.0,79240.5,0.0,-0.52715,0.00013,29.65891]
[1777257098293,40.0,79247.82,0.0,-0.52617,0.00013,29.66653]
[1777257103329,40.0,79243.44,0.0,-0.52676,0.00013,29.662]
[1777257108365,40.0,79241.32,0.0,-0.52704,0.00013,29.65979]
[1777257110384,40.0,79249.8,0.0,-0.52591,0.00013,29.66857]
[1777257111390,40.0,79261.86,0.0,-0.5243,0.00013,29.68064]
[1777257116425,40.0,79253.89,0.0,-0.52536,0.00013,29.67271]
[1777257121464,40.0,79254.34,0.0,-0.5253,0.00013,29.67316]
[1777257123477,40.0,79263.7,0.0,-0.52405,0.00013,29.68243]
[1777257128512,40.0,79261.2,0.0,-0.52439,0.00013,29.67997]
[1777257133547,40.0,79257.27,0.0,-0.52492,0.00013,29.67607]
[1777257136569,39.99,79251.44,0.0,-0.5257,0.00013,29.6702]
[1777257141605,39.99,79249.68,0.0,-0.52593,0.00013,29.6684]
[1777257146639,39.99,79252.12,0.0,-0.52561,0.00013,29.67088]
[1777257151673,39.99,79249.61,0.0,-0.52595,0.00013,29.6651]
[1777257156709,39.99,79244.63,0.0,-0.52662,0.00013,29.65996]
[1777257161886,39.99,79245.7,0.0,-0.52647,0.00013,29.66107]
[1777257163151,39.99,79236.91,0.0,-0.52765,0.00013,29.65184]
[1777257166529,39.99,79235.65,0.0,-0.52782,0.00013,29.6505]
[1777257168814,39.99,79230.69,0.0,-0.52848,0.00013,29.64517]
[1777257168859,39.99,79230.69,0.0,-0.52848,0.00013,29.64517]
[1777257168917,39.99,79224.16,0.0,-0.52935,0.00013,29.63801]
[1777257171500,39.99,79224.16,0.0,-0.52935,0.00013,29.63802]
[1777257171513,39.99,79224.16,0.0,-0.52935,0.00013,29.63802]
[1777257171563,39.99,79224.16,0.0,-0.52935,0.00013,29.63802]
[1777257171602,39.99,79224.16,0.0,-0.52935,0.00013,29.63802]
[1777257171686,39.99,79212.63,0.0,-0.53089,0.00013,29.62503]
[1777257174841,39.99,79206.82,0.0,-0.53166,0.00013,29.61832]
[1777257177862,39.99,79199.64,0.0,-0.53262,0.00013,29.60987]
[1777257181906,39.99,79186.27,0.0,-0.53441,0.00013,29.59369]
[1777257183296,39.99,79179.41,0.0,-0.53533,0.00013,29.58516]
[1777257185927,39.99,79175.53,0.0,-0.53585,0.00013,29.58026]
[1777257190962,39.99,79177.66,0.0,-0.53556,0.00013,29.58293]
[1777257193770,39.99,79176.11,0.0,-0.53577,0.00013,29.58097]
[1777257193800,39.99,79176.11,0.0,-0.53577,0.00013,29.58097]
[1777257193983,39.98,79172.76,0.0,-0.53622,0.00013,29.57671]
[1777257194992,39.98,79162.17,0.0,-0.53763,0.00013,29.56299]
[1777257195996,39.98,79157.92,0.0,-0.5382,0.00013,29.55738]
[1777257201032,39.98,79159.06,0.0,-0.53806,0.00013,29.55882]
[1777257206068,39.97,79155.7,0.0,-0.53852,0.00013,29.55429]
[1777257207566,39.97,79144.88,0.0,-0.53996,0.00013,29.53968]
[1777257209088,39.97,79138.71,0.0,-0.54078,0.00013,29.53118]
[1777257214124,39.98,79143.3,0.0,-0.54017,0.00013,29.53434]
[1777257219159,39.98,79140.28,0.0,-0.54057,0.00013,29.53021]
[1777257224194,39.98,79136.79,0.0,-0.54103,0.00013,29.5254]
[1777257229229,39.99,79134.0,0.0,-0.54139,0.00013,29.52154]
[1777257233649,39.99,79142.53,0.0,-0.54025,0.00013,29.53344]
[1777257235270,39.99,79149.58,0.0,-0.53931,0.00013,29.54307]
[1777257237285,39.99,79154.06,0.0,-0.53871,0.00013,29.54911]
[1777257238415,39.99,79154.06,0.0,-0.53871,0.00013,29.54911]
[1777257238433,39.99,79154.06,0.0,-0.53871,0.00013,29.54911]
[1777257238516,39.99,79158.27,0.0,-0.53815,0.00013,29.55472]
[1777257242320,39.99,79163.14,0.0,-0.5375,0.00013,29.56113]
[1777257243720,39.99,79151.27,0.0,-0.53908,0.00013,29.54538]
[1777257249369,40.0,79149.8,0.0,-0.53927,0.00013,29.54342]
[1777257253793,40.0,79142.84,0.0,-0.54019,0.00013,29.53397]
[1777257259440,40.01,79142.34,0.0,-0.54026,0.00013,29.53333]
[1777257260554,40.01,79142.34,0.0,-0.54026,0.00013,29.53333]
[1777257260575,40.01,79142.34,0.0,-0.54026,0.00013,29.53333]
[1777257260655,40.01,79139.28,0.0,-0.54066,0.00013,29.52911]
[1777257262462,40.01,79133.53,0.0,-0.54143,0.00013,29.5211]
[1777257263863,40.01,79119.89,0.0,-0.54325,0.00013,29.50162]
[1777257264866,40.01,79119.89,0.0,-0.54325,0.00013,29.50162]
[1777257264884,40.01,79119.89,0.0,-0.54325,0.00013,29.50162]
[1777257265481,40.01,79117.96,0.0,-0.5435,0.00013,29.49882]
[1777257267496,40.01,79111.64,0.0,-0.54434,0.00013,29.48956]
[1777257268393,40.01,79111.64,0.0,-0.54434,0.00013,29.48956]
[1777257268423,40.01,79111.64,0.0,-0.54434,0.00013,29.48956]
[1777257268504,40.01,79109.89,0.0,-0.54458,0.00013,29.48698]
[1777257271635,40.01,79105.14,0.0,-0.54521,0.00013,29.47988]
[1777257271686,40.01,79096.1,0.0,-0.54642,0.00013,29.46297]
[1777257273539,40.0,79086.87,0.0,-0.54765,0.00013,29.44872]
[1777257275553,40.0,79078.86,0.0,-0.54872,0.00013,29.43613]
[1777257275910,40.0,79078.86,0.0,-0.54872,0.00013,29.43613]
[1777257275946,40.0,79078.86,0.0,-0.54872,0.00013,29.43613]
[1777257276589,40.0,79069.65,0.0,-0.54995,0.00013,29.4214]
[1777257278575,40.01,79059.66,0.0,-0.55128,0.00013,29.40513]
[1777257281596,40.01,79054.28,0.0,-0.55199,0.00013,29.39625]
[1777257286630,40.01,79059.47,0.0,-0.55129,0.00013,29.4049]
[1777257291666,40.01,79061.23,0.0,-0.55105,0.00013,29.40785]
[1777257295727,40.02,79074.04,0.0,-0.54934,0.00013,29.42864]
[1777257297707,40.02,79079.47,0.0,-0.54862,0.00013,29.43728]
[1777257298759,40.02,79089.38,0.0,-0.5473,0.00013,29.45279]
[1777257300729,40.02,79095.89,0.0,-0.54643,0.00013,29.46279]
[1777257305764,40.01,79094.67,0.0,-0.5466,0.00013,29.46091]
[1777257310805,40.01,79091.7,0.0,-0.547,0.00013,29.45633]
[1777257311815,40.01,79079.4,0.0,-0.54863,0.00013,29.43712]
[1777257316846,40.01,79078.31,0.0,-0.54878,0.00013,29.43541]
[1777257320874,40.02,79070.91,0.0,-0.54976,0.00013,29.4236]
[1777257325909,40.02,79073.9,0.0,-0.54936,0.00013,29.42843]
[1777257330945,40.02,79073.71,0.0,-0.54938,0.00013,29.42815]
[1777257333860,40.02,79079.1,0.0,-0.54867,0.00013,29.43351]
[1777257339002,40.02,79075.83,0.0,-0.5491,0.00013,29.42834]
[1777257344431,40.02,79086.85,0.0,-0.54763,0.00013,29.44572]
[1777257346053,40.02,79085.89,0.0,-0.54776,0.00013,29.44422]
[1777257348065,40.02,79094.32,0.0,-0.54664,0.00013,29.45726]
[1777257349073,40.02,79094.86,0.0,-0.54657,0.00013,29.45808]
[1777257354501,40.02,79091.5,0.0,-0.54702,0.00013,29.4529]
[1777257360150,40.02,79089.65,0.0,-0.54727,0.00013,29.45003]
[1777257365184,40.02,79085.38,0.0,-0.54784,0.00013,29.44337]
[1777257370720,40.02,79083.47,0.0,-0.54809,0.00013,29.44038]
[1777257376982,40.02,79079.67,0.0,-0.5486,0.00013,29.4344]
[1777257379284,40.02,79072.57,0.0,-0.54954,0.00013,29.4231]
[1777257382305,40.02,79067.05,0.0,-0.55027,0.00013,29.41421]
[1777257387339,40.02,79070.34,0.0,-0.54983,0.00013,29.41957]
[1777257391369,40.02,79078.52,0.0,-0.54875,0.00013,29.42943]
[1777257396403,40.03,79079.33,0.0,-0.54864,0.00013,29.43073]
[1777257401437,40.03,79071.89,0.0,-0.54963,0.00013,29.4189]
[1777257403452,40.03,79066.15,0.0,-0.55039,0.00013,29.40964]
[1777257406473,40.03,79059.74,0.0,-0.55124,0.00013,29.39919]
[1777257411507,40.03,79056.19,0.0,-0.5517,0.00013,29.3934]
[1777257416544,40.04,79055.0,0.0,-0.55186,0.00013,29.39147]
[1777257420678,40.04,79055.07,0.0,-0.55185,0.00013,29.39159]
[1777257420716,40.04,79055.07,0.0,-0.55185,0.00013,29.39159]
[1777257420758,40.04,79057.95,0.0,-0.55146,0.00013,29.39636]
[1777257426612,40.04,79059.32,0.0,-0.55128,0.00013,29.39864]
[1777257428748,40.04,79066.44,0.0,-0.55033,0.00013,29.41029]
[1777257434670,40.04,79063.75,0.0,-0.55068,0.00013,29.40596]
[1777257437692,40.04,79072.67,0.0,-0.54949,0.00013,29.4204]
[1777257438294,40.04,79072.67,0.0,-0.54949,0.00013,29.4204]
[1777257438336,40.04,79072.67,0.0,-0.54949,0.00013,29.4204]
[1777257438843,40.04,79075.34,0.0,-0.54914,0.00013,29.42467]
[1777257444740,40.05,79076.47,0.0,-0.54899,0.00013,29.42648]
[1777257449775,40.05,79073.9,0.0,-0.54933,0.00013,29.4224]
[1777257454811,40.05,79073.06,0.0,-0.54944,0.00013,29.41784]
[1777257459846,40.05,79070.98,0.0,-0.54972,0.00013,29.41452]
[1777257462449,40.05,79070.2,0.0,-0.54982,0.00013,29.41328]
[1777257462472,40.05,79070.2,0.0,-0.54982,0.00013,29.41328]
[1777257462724,40.05,79070.2,0.0,-0.54982,0.00013,29.41328]
[1777257462739,40.05,79070.2,0.0,-0.54982,0.00013,29.41328]
[1777257464881,40.05,79082.67,0.0,-0.54816,0.00013,29.4331]
[1777257468565,40.05,79084.56,0.0,-0.54791,0.00013,29.43605]
[1777257468587,40.05,79084.56,0.0,-0.54791,0.00013,29.43605]
[1777257468908,40.05,79098.42,0.0,-0.54607,0.00013,29.45739]
[1777257472939,40.05,79103.73,0.0,-0.54536,0.00013,29.46537]
[1777257473542,40.05,79103.73,0.0,-0.54536,0.00013,29.46537]
[1777257473635,40.05,79103.73,0.0,-0.54536,0.00013,29.46537]
[1777257473945,40.05,79106.88,0.0,-0.54495,0.00013,29.47007]
[1777257474952,40.05,79083.32,0.0,-0.54808,0.00013,29.43406]
[1777257475957,40.05,79073.7,0.0,-0.54936,0.00013,29.41883]
[1777257480992,40.05,79070.2,0.0,-0.54983,0.00013,29.41324]
[1777257486051,40.05,79071.65,0.0,-0.54963,0.00013,29.41559]
[1777257491081,40.05,79072.88,0.0,-0.54947,0.00013,29.41758]
[1777257496113,40.05,79071.29,0.0,-0.54967,0.00013,29.41505]
[1777257498130,40.05,79080.59,0.0,-0.54844,0.00013,29.42985]
[1777257500144,40.05,79086.29,0.0,-0.54768,0.00013,29.43878]
[1777257505554,40.05,79089.4,0.0,-0.54726,0.00013,29.4436]
[1777257509662,40.05,79088.31,0.0,-0.54741,0.00013,29.44191]
[1777257509678,40.05,79088.31,0.0,-0.54741,0.00013,29.44191]
[1777257509747,40.05,79094.22,0.0,-0.54662,0.00013,29.45101]
[1777257510312,40.05,79100.59,0.0,-0.54578,0.00013,29.4607]
[1777257513053,40.05,79100.59,0.0,-0.54578,0.00013,29.45746]
[1777257513080,40.05,79115.44,0.0,-0.54381,0.00013,29.47952]
[1777257515805,40.05,79114.91,0.0,-0.54388,0.00013,29.47873]
[1777257515815,40.05,79114.91,0.0,-0.54388,0.00013,29.47873]
[1777257515907,40.05,79116.72,0.0,-0.54364,0.00013,29.48136]
[1777257518740,40.05,79118.52,0.0,-0.5434,0.00013,29.48397]
[1777257518841,40.05,79118.52,0.0,-0.5434,0.00013,29.48397]
[1777257518852,40.05,79118.52,0.0,-0.5434,0.00013,29.48397]
[1777257518923,40.04,79112.03,0.0,-0.54427,0.00013,29.47446]
[1777257519839,40.04,79112.03,0.0,-0.54427,0.00013,29.47446]
[1777257525694,40.04,79105.24,0.0,-0.54518,0.00013,29.4643]
[1777257527217,40.04,79105.24,0.0,-0.54518,0.00013,29.4643]
[1777257527307,40.04,79105.24,0.0,-0.54518,0.00013,29.4643]
[1777257530015,40.04,79104.29,0.0,-0.54531,0.00013,29.46286]
[1777257531956,40.03,79100.93,0.0,-0.54576,0.00013,29.45778]
[1777257537410,40.03,79097.34,0.0,-0.54625,0.00013,29.45226]
[1777257542448,40.03,79101.76,0.0,-0.54566,0.00013,29.45891]
[1777257544459,40.02,79107.39,0.0,-0.54492,0.00013,29.46733]
[1777257548489,40.02,79101.08,0.0,-0.54576,0.00013,29.45782]
[1777257551510,40.02,79085.82,0.0,-0.5478,0.00013,29.43435]
[1777257552517,40.02,79083.17,0.0,-0.54815,0.00013,29.4302]
[1777257557551,40.02,79085.57,0.0,-0.54784,0.00013,29.43393]
[1777257562587,40.01,79084.54,0.0,-0.54798,0.00013,29.4323]
[1777257567621,40.01,79083.27,0.0,-0.54815,0.00013,29.43029]
[1777257572659,40.01,79082.9,0.0,-0.5482,0.00013,29.42646]
[1777257577696,40.01,79082.75,0.0,-0.54823,0.00013,29.42621]
[1777257582732,40.01,79081.39,0.0,-0.54841,0.00013,29.42406]
[1777257587766,40.01,79074.5,0.0,-0.54933,0.00013,29.41313]
[1777257589125,40.01,79074.5,0.0,-0.54933,0.00013,29.41313]
[1777257589155,40.01,79074.5,0.0,-0.54933,0.00013,29.41313]
[1777257589277,40.01,79072.75,0.0,-0.54956,0.00013,29.41033]
[1777257589778,40.01,79072.69,0.0,-0.54957,0.00013,29.41024]
[1777257592801,40.01,79081.79,0.0,-0.54835,0.00013,29.4247]
[1777257597834,40.01,79078.94,0.0,-0.54873,0.00013,29.42021]
[1777257602869,40.01,79079.59,0.0,-0.54865,0.00013,29.42124]
[1777257607905,40.01,79080.79,0.0,-0.54849,0.00013,29.42314]
[1777257612940,40.01,79081.85,0.0,-0.54834,0.00013,29.42481]
[1777257615519,40.01,79082.12,0.0,-0.54831,0.00013,29.42523]
[1777257620997,40.01,79081.8,0.0,-0.54835,0.00013,29.42473]
[1777257626031,40.01,79079.36,0.0,-0.54868,0.00013,29.42088]
[1777257631067,40.01,79079.69,0.0,-0.54864,0.00013,29.41818]
[1777257632813,40.01,79079.66,0.0,-0.54864,0.00013,29.41813]
[1777257638116,40.01,79080.52,0.0,-0.54853,0.00013,29.41949]
[1777257643152,40.01,79079.55,0.0,-0.54866,0.00013,29.41797]
[1777257648185,40.01,79080.63,0.0,-0.54851,0.00013,29.41968]
[1777257653221,40.01,79076.63,0.0,-0.54904,0.00013,29.41335]
[1777257658256,40.02,79076.46,0.0,-0.54906,0.00013,29.41309]
[1777257663291,40.02,79075.32,0.0,-0.54921,0.00013,29.41129]
[1777257668325,40.02,79075.54,0.0,-0.54918,0.00013,29.41167]
[1777257675375,40.02,79073.14,0.0,-0.5495,0.00013,29.40786]
[1777257681417,40.02,79076.67,0.0,-0.54902,0.00013,29.41353]
[1777257686825,40.02,79079.3,0.0,-0.54867,0.00013,29.41773]
[1777257692562,40.03,79076.34,0.0,-0.54907,0.00013,29.40981]
[1777257692705,40.03,79076.34,0.0,-0.54907,0.00013,29.40981]
[1777257692795,40.03,79076.34,0.0,-0.54907,0.00013,29.40981]
[1777257692832,40.03,79076.34,0.0,-0.54907,0.00013,29.40981]
[1777257692855,40.03,79085.63,0.0,-0.54783,0.00013,29.42446]
[1777257694509,40.03,79093.51,0.0,-0.54678,0.00013,29.43667]
[1777257696895,40.03,79087.91,0.0,-0.54753,0.00013,29.42801]
[1777257702566,40.02,79088.31,0.0,-0.54748,0.00013,29.42862]
[1777257707601,40.02,79083.39,0.0,-0.54813,0.00013,29.42094]
[1777257712635,40.02,79082.42,0.0,-0.54826,0.00013,29.41942]
[1777257717671,40.02,79082.67,0.0,-0.54823,0.00013,29.41981]
[1777257722707,40.02,79084.1,0.0,-0.54804,0.00013,29.42205]
[1777257727741,40.02,79083.64,0.0,-0.5481,0.00013,29.42132]
[1777257732777,40.02,79080.9,0.0,-0.54847,0.00013,29.41701]
[1777257734292,40.02,79080.9,0.0,-0.54847,0.00013,29.41701]
[1777257734366,40.02,79080.62,0.0,-0.5485,0.00013,29.41657]
[1777257734498,40.02,79080.62,0.0,-0.5485,0.00013,29.41657]
[1777257734792,40.02,79080.56,0.0,-0.54851,0.00013,29.41647]
[1777257737190,40.02,79073.95,0.0,-0.54939,0.00013,29.40598]
[1777257742848,40.03,79074.96,0.0,-0.54926,0.00013,29.40761]
[1777257747884,40.03,79074.77,0.0,-0.54928,0.00013,29.40733]
[1777257752919,40.03,79075.94,0.0,-0.54913,0.00013,29.40598]
[1777257757953,40.03,79076.82,0.0,-0.54901,0.00013,29.4074]
[1777257762989,40.03,79075.29,0.0,-0.54921,0.00013,29.40499]
[1777257768025,40.03,79076.22,0.0,-0.54908,0.00013,29.4065]
[1777257773060,40.04,79066.36,0.0,-0.55039,0.00013,29.39069]
[1777257778095,40.04,79062.35,0.0,-0.55092,0.00013,29.38416]
[1777257783131,40.04,79062.83,0.0,-0.55085,0.00013,29.38499]
[1777257788166,40.04,79065.7,0.0,-0.55047,0.00013,29.3897]
[1777257793202,40.04,79069.63,0.0,-0.54994,0.00013,29.39609]
[1777257798236,40.05,79071.3,0.0,-0.54972,0.00013,29.39882]
[1777257803272,40.05,79073.78,0.0,-0.54938,0.00013,29.40283]
[1777257808307,40.05,79075.14,0.0,-0.5492,0.00013,29.40503]
[1777257813342,40.05,79084.54,0.0,-0.54795,0.00013,29.41667]
[1777257814348,40.05,79090.02,0.0,-0.54722,0.00013,29.42519]
[1777257816363,40.05,79082.34,0.0,-0.54824,0.00013,29.41322]
[1777257818784,40.05,79081.35,0.0,-0.54837,0.00013,29.41168]
[1777257821398,40.05,79075.11,0.0,-0.5492,0.00013,29.40181]
[1777257826433,40.06,79075.05,0.0,-0.54921,0.00013,29.40175]
[1777257831468,40.06,79073.75,0.0,-0.54938,0.00013,29.39971]
[1777257836502,40.06,79074.36,0.0,-0.54929,0.00013,29.40072]
[1777257842545,40.06,79074.03,0.0,-0.54933,0.00013,29.40024]
[1777257847972,40.07,79072.85,0.0,-0.54948,0.00013,29.39839]
[1777257853622,40.07,79080.6,0.0,-0.54845,0.00013,29.41073]
[1777257855635,40.07,79085.8,0.0,-0.54775,0.00013,29.41889]
[1777257860671,40.07,79089.31,0.0,-0.54729,0.00013,29.42434]
[1777257862403,40.07,79089.31,0.0,-0.54729,0.00013,29.42434]
[1777257865705,40.07,79097.94,0.0,-0.54614,0.00013,29.43755]
[1777257870741,40.07,79095.97,0.0,-0.5464,0.00013,29.43453]
[1777257875775,40.07,79093.87,0.0,-0.54669,0.00013,29.42807]
[1777257880812,40.07,79091.84,0.0,-0.54697,0.00013,29.42493]
[1777257885846,40.06,79089.9,0.0,-0.54723,0.00013,29.42192]
[1777257890881,40.06,79088.58,0.0,-0.5474,0.00013,29.41986]
[1777257895916,40.06,79085.65,0.0,-0.5478,0.00013,29.41528]
[1777257898322,40.06,79077.94,0.0,-0.54882,0.00013,29.40316]
[1777257903972,40.06,79079.31,0.0,-0.54864,0.00013,29.40533]
[1777257909008,40.06,79079.58,0.0,-0.54861,0.00013,29.40575]
[1777257914042,40.06,79082.0,0.0,-0.54828,0.00013,29.40956]
[1777257919077,40.06,79083.5,0.0,-0.54808,0.00013,29.4119]
[1777257923109,40.06,79089.86,0.0,-0.54724,0.00013,29.42179]
[1777257927153,40.06,79095.32,0.0,-0.54651,0.00013,29.43016]
[1777257932189,40.05,79093.64,0.0,-0.54675,0.00013,29.42432]
[1777257937223,40.05,79092.12,0.0,-0.54695,0.00013,29.42197]
[1777257942258,40.05,79092.77,0.0,-0.54687,0.00013,29.42295]
[1777257947293,40.05,79094.45,0.0,-0.54665,0.00013,29.4255]
[1777257949309,40.05,79103.1,0.0,-0.5455,0.00013,29.4386]
[1777257954341,40.04,79103.99,0.0,-0.54538,0.00013,29.4399]
[1777257959376,40.04,79103.27,0.0,-0.54548,0.00013,29.43878]
[1777257964411,40.04,79103.78,0.0,-0.54542,0.00013,29.43952]
[1777257969447,40.04,79107.4,0.0,-0.54494,0.00013,29.4449]
[1777257970453,40.04,79114.33,0.0,-0.54402,0.00013,29.45514]
[1777257975488,40.03,79115.32,0.0,-0.54389,0.00013,29.45654]
[1777257979222,40.03,79115.43,0.0,-0.54388,0.00013,29.45668]
[1777257981531,40.03,79124.18,0.0,-0.54272,0.00013,29.46935]
[1777257983545,40.03,79127.21,0.0,-0.54231,0.00013,29.47368]
[1777257984554,40.03,79133.04,0.0,-0.54153,0.00013,29.48194]
[1777257987573,40.03,79135.74,0.0,-0.54118,0.00013,29.48571]
[1777257990596,40.03,79130.25,0.0,-0.54191,0.00013,29.47797]
[1777257993616,40.03,79121.97,0.0,-0.54302,0.00013,29.4629]
[1777257995005,40.03,79119.31,0.0,-0.54338,0.00013,29.45905]
[1777257998658,40.02,79119.46,0.0,-0.54336,0.00013,29.45925]
[1777258003209,40.02,79127.99,0.0,-0.54223,0.00013,29.47147]
[1777258007714,40.02,79133.93,0.0,-0.54144,0.00013,29.47984]
[1777258012748,40.02,79130.37,0.0,-0.54191,0.00013,29.4748]
[1777258017790,40.01,79124.18,0.0,-0.54274,0.00013,29.46595]
[1777258019179,40.01,79117.79,0.0,-0.5436,0.00013,29.45671]
[1777258024832,40.01,79117.29,0.0,-0.54366,0.00013,29.45597]
[1777258029867,40.01,79115.77,0.0,-0.54387,0.00013,29.45374]
[1777258034902,40.01,79112.45,0.0,-0.54431,0.00013,29.44884]
[1777258040944,40.01,79111.66,0.0,-0.54442,0.00013,29.44765]
[1777258042406,40.01,79111.66,0.0,-0.54442,0.00013,29.44765]
[1777258043966,40.01,79102.84,0.0,-0.5456,0.00013,29.43448]
[1777258044972,40.01,79101.08,0.0,-0.54583,0.00013,29.43181]
[1777258050011,40.0,79096.14,0.0,-0.5465,0.00013,29.42425]
[1777258055043,40.0,79088.23,0.0,-0.54757,0.00013,29.40877]
[1777258056049,40.0,79079.06,0.0,-0.54879,0.00013,29.39437]
[1777258057056,40.0,79083.05,0.0,-0.54826,0.00013,29.40067]
[1777258062092,40.0,79080.02,0.0,-0.54866,0.00013,29.39588]
[1777258067129,40.0,79080.27,0.0,-0.54863,0.00013,29.39628]
[1777258072163,40.0,79082.1,0.0,-0.54838,0.00013,29.39917]
[1777258077197,40.0,79083.95,0.0,-0.54814,0.00013,29.40207]
[1777258082233,40.0,79083.76,0.0,-0.54816,0.00013,29.40177]
[1777258084246,40.0,79096.62,0.0,-0.54645,0.00013,29.42169]
[1777258089671,40.0,79093.98,0.0,-0.5468,0.00013,29.41761]
[1777258095323,40.0,79088.46,0.0,-0.54754,0.00013,29.40906]
[1777258100358,40.0,79084.98,0.0,-0.54801,0.00013,29.40362]
[1777258105394,40.0,79081.93,0.0,-0.54842,0.00013,29.39883]
[1777258108414,39.99,79087.33,0.0,-0.5477,0.00013,29.40728]
[1777258111276,39.99,79086.85,0.0,-0.54776,0.00013,29.40653]
[1777258112446,39.99,79100.97,0.0,-0.54588,0.00013,29.42499]
[1777258113450,39.99,79110.06,0.0,-0.54467,0.00013,29.43861]
[1777258118523,39.99,79105.49,0.0,-0.54529,0.00013,29.43175]
[1777258122105,39.99,79109.47,0.0,-0.54476,0.00013,29.43766]
[1777258122134,39.99,79109.47,0.0,-0.54476,0.00013,29.43766]
[1777258122424,39.99,79109.47,0.0,-0.54476,0.00013,29.43766]
[1777258124565,39.98,79102.68,0.0,-0.54567,0.00013,29.42747]
[1777258129600,39.98,79098.84,0.0,-0.54619,0.00013,29.4216]
[1777258134636,39.98,79096.55,0.0,-0.5465,0.00013,29.41808]
[1777258139671,39.98,79097.19,0.0,-0.54641,0.00013,29.41902]
[1777258144705,39.97,79097.53,0.0,-0.54637,0.00013,29.41951]
[1777258150748,39.97,79096.26,0.0,-0.54655,0.00013,29.41754]
[1777258152763,39.97,79088.56,0.0,-0.54758,0.00013,29.40563]
[1777258154776,39.97,79085.67,0.0,-0.54797,0.00013,29.40108]
[1777258160193,39.96,79092.38,0.0,-0.54708,0.00013,29.41144]
[1777258166861,39.96,79094.37,0.0,-0.54681,0.00013,29.4145]
[1777258170329,39.96,79095.3,0.0,-0.54669,0.00013,29.41592]
[1777258171896,39.96,79105.35,0.0,-0.54536,0.00013,29.42793]
[1777258173909,39.96,79106.97,0.0,-0.54514,0.00013,29.43035]
[1777258179192,39.96,79110.16,0.0,-0.54472,0.00013,29.43509]
[1777258184986,39.95,79110.42,0.0,-0.54469,0.00013,29.43543]
[1777258190404,39.95,79108.48,0.0,-0.54495,0.00013,29.43251]
[1777258196063,39.95,79109.5,0.0,-0.54482,0.00013,29.43399]
[1777258201098,39.95,79109.26,0.0,-0.54486,0.00013,29.4336]
[1777258203113,39.94,79102.38,0.0,-0.54578,0.00013,29.42326]
[1777258207640,39.94,79098.91,0.0,-0.54624,0.00013,29.41798]
[1777258207926,39.94,79096.7,0.0,-0.54654,0.00013,29.41459]
[1777258208693,39.94,79096.7,0.0,-0.54654,0.00013,29.41459]
[1777258217967,39.94,79094.85,0.0,-0.54679,0.00013,29.41173]
[1777258223254,39.94,79091.51,0.0,-0.54724,0.00013,29.40651]
[1777258228287,39.93,79091.05,0.0,-0.54731,0.00013,29.40571]
[1777258230685,39.93,79096.73,0.0,-0.54656,0.00013,29.41443]
[1777258236343,39.93,79097.65,0.0,-0.54644,0.00013,29.4126]
[1777258241379,39.93,79096.71,0.0,-0.54657,0.00013,29.41115]
[1777258246415,39.93,79095.21,0.0,-0.54677,0.00013,29.40884]
[1777258251449,39.92,79093.57,0.0,-0.547,0.00013,29.40625]
[1777258256485,39.91,79091.92,0.0,-0.54723,0.00013,29.40361]
[1777258261520,39.91,79091.15,0.0,-0.54734,0.00013,29.40233]
[1777258266554,39.9,79095.81,0.0,-0.54672,0.00013,29.40948]
[1777258271590,39.91,79095.85,0.0,-0.54672,0.00013,29.40955]
[1777258276625,39.9,79098.32,0.0,-0.54639,0.00013,29.41329]
[1777258277634,39.9,79098.32,0.0,-0.54639,0.00013,29.41329]
[1777258282611,39.9,79096.9,0.0,-0.54659,0.00013,29.41105]
[1777258287571,39.89,79097.44,0.0,-0.54653,0.00013,29.41179]
[1777258288929,39.89,79098.09,0.0,-0.54644,0.00013,29.41277]
[1777258288710,39.89,79103.5,0.0,-0.54572,0.00013,29.421]
[1777258291081,39.89,79105.62,0.0,-0.54543,0.00013,29.4242]
[1777258293745,39.89,79112.39,0.0,-0.54454,0.00013,29.43108]
[1777258298780,39.89,79107.64,0.0,-0.54517,0.00013,29.42397]
[1777258303817,39.88,79108.08,0.0,-0.54512,0.00013,29.42462]
[1777258308852,39.88,79112.41,0.0,-0.54454,0.00013,29.43104]
[1777258313887,39.88,79115.77,0.0,-0.54409,0.00013,29.43598]
[1777258318923,39.88,79115.61,0.0,-0.54412,0.00013,29.43572]
[1777258323957,39.88,79117.95,0.0,-0.54381,0.00013,29.43913]
[1777258328993,39.87,79120.95,0.0,-0.54341,0.00013,29.4435]
[1777258334027,39.87,79119.17,0.0,-0.54365,0.00013,29.44089]
[1777258339063,39.87,79115.11,0.0,-0.54419,0.00013,29.43492]
[1777258340100,39.87,79125.69,0.0,-0.54277,0.00013,29.45036]
[1777258341465,39.87,79137.33,0.0,-0.54121,0.00013,29.46691]
[1777258343853,39.87,79137.33,0.0,-0.54121,0.00013,29.46691]
[1777258343865,39.87,79137.33,0.0,-0.54121,0.00013,29.46691]
[1777258343954,39.87,79138.77,0.0,-0.54102,0.00013,29.46892]
[1777258344107,39.87,79138.77,0.0,-0.54102,0.00013,29.46892]
[1777258347340,39.87,79149.09,0.0,-0.53964,0.00013,29.48314]
[1777258350140,39.87,79158.74,0.0,-0.53835,0.00013,29.49615]
[1777258351990,39.87,79158.74,0.0,-0.53835,0.00013,29.49615]
[1777258352017,39.87,79162.53,0.0,-0.53784,0.00013,29.49795]
[1777258352155,39.87,79162.53,0.0,-0.53784,0.00013,29.49795]
[1777258352257,39.87,79163.42,0.0,-0.53772,0.00013,29.49913]
[1777258356183,39.87,79170.05,0.0,-0.53683,0.00013,29.5078]
[1777258361605,39.88,79172.69,0.0,-0.53648,0.00013,29.51122]
[1777258363235,39.88,79178.2,0.0,-0.53574,0.00013,29.51825]
[1777258365248,39.88,79184.21,0.0,-0.53493,0.00013,29.52581]
[1777258366933,39.88,79184.21,0.0,-0.53493,0.00013,29.52581]
[1777258367077,39.88,79187.35,0.0,-0.53451,0.00013,29.52971]
[1777258367268,39.88,79187.35,0.0,-0.53451,0.00013,29.52971]
[1777258368274,39.88,79196.57,0.0,-0.53327,0.00013,29.54096]
[1777258370654,39.88,79198.12,0.0,-0.53306,0.00013,29.54282]
[1777258371184,39.88,79199.64,0.0,-0.53286,0.00013,29.54464]
[1777258371220,39.88,79199.64,0.0,-0.53286,0.00013,29.54464]
[1777258371364,39.88,79199.64,0.0,-0.53286,0.00013,29.54464]
[1777258371383,39.88,79199.64,0.0,-0.53286,0.00013,29.54464]
[1777258372383,39.88,79199.82,0.0,-0.53284,0.00013,29.54485]
[1777258378348,39.87,79192.68,0.0,-0.5338,0.00013,29.53621]
[1777258379555,39.87,79192.68,0.0,-0.5338,0.00013,29.53621]
[1777258379652,39.87,79184.99,0.0,-0.53483,0.00013,29.52674]
[1777258381745,39.87,79183.92,0.0,-0.53497,0.00013,29.52541]
[1777258385397,39.87,79190.47,0.0,-0.5341,0.00013,29.53351]
[1777258390435,39.87,79188.25,0.0,-0.5344,0.00013,29.53077]
[1777258395471,39.87,79187.15,0.0,-0.53454,0.00013,29.5294]
[1777258396844,39.87,79187.15,0.0,-0.53454,0.00013,29.5294]
[1777258400505,39.87,79180.08,0.0,-0.53549,0.00013,29.52056]
[1777258402019,39.87,79180.08,0.0,-0.53549,0.00013,29.52056]
[1777258407554,39.87,79179.74,0.0,-0.53554,0.00013,29.52014]
[1777258412588,39.87,79183.77,0.0,-0.535,0.00013,29.52197]
[1777258415158,39.87,79182.08,0.0,-0.53523,0.00013,29.51985]
[1777258420644,39.87,79183.9,0.0,-0.53499,0.00013,29.52213]
[1777258425681,39.87,79183.93,0.0,-0.53498,0.00013,29.52216]
[1777258430715,39.87,79182.92,0.0,-0.53512,0.00013,29.5209]
[1777258435750,39.87,79188.27,0.0,-0.5344,0.00013,29.52754]
[1777258440795,39.87,79190.68,0.0,-0.53408,0.00013,29.5305]
[1777258442799,39.87,79203.47,0.0,-0.53236,0.00013,29.5459]
[1777258447833,39.86,79206.68,0.0,-0.53194,0.00013,29.54965]
[1777258452869,39.86,79204.87,0.0,-0.53218,0.00013,29.5475]
[1777258457907,39.86,79206.28,0.0,-0.532,0.00013,29.54914]
[1777258462939,39.85,79204.01,0.0,-0.53231,0.00013,29.54644]
[1777258467974,39.85,79205.07,0.0,-0.53217,0.00013,29.54767]
[1777258473010,39.85,79208.69,0.0,-0.53169,0.00013,29.54867]
[1777258478044,39.84,79210.96,0.0,-0.53139,0.00013,29.55129]
[1777258483080,39.84,79211.02,0.0,-0.53139,0.00013,29.55134]
[1777258488118,39.84,79210.74,0.0,-0.53143,0.00013,29.55099]
[1777258493152,39.83,79208.37,0.0,-0.53175,0.00013,29.54821]
[1777258498189,39.83,79207.89,0.0,-0.53182,0.00013,29.54762]
[1777258503224,39.83,79210.52,0.0,-0.53147,0.00013,29.55067]
[1777258509266,39.82,79210.81,0.0,-0.53143,0.00013,29.55098]
[1777258512894,39.82,79208.67,0.0,-0.53172,0.00013,29.54847]
[1777258512927,39.82,79208.67,0.0,-0.53172,0.00013,29.54847]
[1777258513019,39.82,79208.67,0.0,-0.53172,0.00013,29.54847]
[1777258513059,39.82,79208.55,0.0,-0.53174,0.00013,29.54832]
[1777258518328,39.82,79207.13,0.0,-0.53194,0.00013,29.54664]
[1777258524377,39.81,79204.92,0.0,-0.53224,0.00013,29.544]
[1777258529410,39.81,79206.38,0.0,-0.53205,0.00013,29.54567]
[1777258534444,39.8,79205.64,0.0,-0.53216,0.00013,29.54152]
[1777258535251,39.8,79205.64,0.0,-0.53216,0.00013,29.54152]
[1777258538479,39.79,79184.9,0.0,-0.53496,0.00013,29.5163]
[1777258539486,39.79,79182.16,0.0,-0.53533,0.00013,29.51286]
[1777258544220,39.79,79190.36,0.0,-0.53422,0.00013,29.52308]
[1777258549557,39.79,79190.88,0.0,-0.53415,0.00013,29.52371]
[1777258554591,39.79,79189.18,0.0,-0.53438,0.00013,29.52162]
[1777258559626,39.79,79183.59,0.0,-0.53513,0.00013,29.51467]
[1777258564664,39.79,79182.6,0.0,-0.53527,0.00013,29.51343]
[1777258569697,39.8,79186.01,0.0,-0.53481,0.00013,29.51771]
[1777258575740,39.8,79184.22,0.0,-0.53505,0.00013,29.51548]
[1777258583152,39.8,79185.66,0.0,-0.53485,0.00013,29.5173]
[1777258588830,39.8,79182.21,0.0,-0.53531,0.00013,29.51299]
[1777258593865,39.8,79179.86,0.0,-0.53563,0.00013,29.50681]
[1777258598900,39.8,79177.51,0.0,-0.53594,0.00013,29.50384]
[1777258603935,39.81,79177.26,0.0,-0.53598,0.00013,29.50354]
[1777258604942,39.81,79165.28,0.0,-0.53758,0.00013,29.48805]
[1777258612949,39.81,79165.56,0.0,-0.53754,0.00013,29.48844]
[1777258613040,39.81,79178.92,0.0,-0.53574,0.00013,29.50571]
[1777258614006,39.81,79178.92,0.0,-0.53574,0.00013,29.50572]
[1777258615162,39.81,79187.19,0.0,-0.53463,0.00013,29.51609]
[1777258621055,39.81,79189.88,0.0,-0.53427,0.00013,29.51942]
[1777258626090,39.81,79188.92,0.0,-0.5344,0.00013,29.51823]
[1777258631126,39.81,79185.58,0.0,-0.53485,0.00013,29.51409]
[1777258636160,39.81,79186.32,0.0,-0.53475,0.00013,29.51502]
[1777258641196,39.81,79192.5,0.0,-0.53392,0.00013,29.52264]
[1777258648245,39.81,79190.46,0.0,-0.53419,0.00013,29.52014]
[1777258653280,39.81,79190.61,0.0,-0.53418,0.00013,29.51709]
[1777258658314,39.81,79187.72,0.0,-0.53456,0.00013,29.51352]
[1777258663717,39.81,79186.02,0.0,-0.53479,0.00013,29.51141]
[1777258665364,39.81,79173.84,0.0,-0.53643,0.00013,29.49601]
[1777258666371,39.81,79168.92,0.0,-0.53709,0.00013,29.48964]
[1777258669392,39.81,79159.67,0.0,-0.53834,0.00013,29.47746]
[1777258674426,39.82,79164.1,0.0,-0.53774,0.00013,29.48335]
[1777258679462,39.82,79166.14,0.0,-0.53746,0.00013,29.48606]
[1777258684497,39.82,79170.63,0.0,-0.53685,0.00013,29.49193]
[1777258689535,39.82,79171.69,0.0,-0.53671,0.00013,29.49332]
[1777258694570,39.83,79173.17,0.0,-0.53651,0.00013,29.49525]
[1777258699606,39.83,79174.73,0.0,-0.53629,0.00013,29.49727]
[1777258704642,39.83,79174.35,0.0,-0.53634,0.00013,29.4968]
[1777258709675,39.83,79176.68,0.0,-0.53603,0.00013,29.4998]
[1777258714711,39.83,79172.73,0.0,-0.53656,0.00013,29.4915]
[1777258719748,39.83,79167.46,0.0,-0.53728,0.00013,29.48464]
[1777258724783,39.82,79166.64,0.0,-0.53739,0.00013,29.48354]
[1777258729821,39.82,79172.02,0.0,-0.53667,0.00013,29.49052]
[1777258734853,39.82,79168.66,0.0,-0.53712,0.00013,29.48616]
[1777258739888,39.82,79166.08,0.0,-0.53747,0.00013,29.48276]
[1777258742909,39.82,79171.52,0.0,-0.53674,0.00013,29.48984]
[1777258747944,39.82,79171.59,0.0,-0.53673,0.00013,29.48994]
[1777258752979,39.82,79168.73,0.0,-0.53711,0.00013,29.48624]
[1777258758014,39.82,79166.77,0.0,-0.53738,0.00013,29.48365]
[1777258763060,39.81,79165.13,0.0,-0.53761,0.00013,29.48146]
[1777258770108,39.81,79162.0,0.0,-0.53803,0.00013,29.4773]
[1777258775143,39.81,79160.94,0.0,-0.53818,0.00013,29.47264]
[1777258780179,39.81,79164.46,0.0,-0.53771,0.00013,29.47727]
[1777258785214,39.8,79166.68,0.0,-0.53742,0.00013,29.48016]
[1777258790248,39.8,79162.52,0.0,-0.53798,0.00013,29.47465]
[1777258793270,39.8,79153.98,0.0,-0.53913,0.00013,29.46321]
[1777258800319,39.8,79148.01,0.0,-0.53994,0.00013,29.45508]
[1777258801381,39.8,79128.6,0.0,-0.54254,0.00013,29.42781]
[1777258802334,39.8,79128.6,0.0,-0.54254,0.00013,29.42781]
[1777258803341,39.8,79121.17,0.0,-0.54354,0.00013,29.41704]
[1777258803996,39.8,79121.17,0.0,-0.54354,0.00013,29.41704]
[1777258804135,39.8,79121.17,0.0,-0.54354,0.00013,29.41704]
[1777258804163,39.8,79121.17,0.0,-0.54354,0.00013,29.41704]
[1777258804348,39.8,79105.05,0.0,-0.54571,0.00013,29.39304]
[1777258806362,39.8,79097.78,0.0,-0.54668,0.00013,29.38194]
[1777258811397,39.8,79093.03,0.0,-0.54732,0.00013,29.3746]
[1777258815465,39.8,79098.63,0.0,-0.54657,0.00013,29.38327]
[1777258816432,39.8,79107.12,0.0,-0.54543,0.00013,29.3962]
[1777258817439,39.8,79110.01,0.0,-0.54504,0.00013,29.40054]
[1777258819453,39.8,79104.47,0.0,-0.54578,0.00013,29.39218]
[1777258821466,39.8,79101.78,0.0,-0.54614,0.00013,29.38809]
[1777258821578,39.8,79101.78,0.0,-0.54614,0.00013,29.38809]
[1777258823346,39.8,79103.2,0.0,-0.54595,0.00013,29.39026]
[1777258823438,39.8,79103.2,0.0,-0.54595,0.00013,29.39026]
[1777258823483,39.8,79134.94,0.0,-0.54169,0.00013,29.43686]
[1777258824488,39.8,79143.7,0.0,-0.54051,0.00013,29.44913]
[1777258825498,39.8,79142.91,0.0,-0.54062,0.00013,29.44802]
[1777258830533,39.79,79138.4,0.0,-0.54124,0.00013,29.44165]
[1777258835565,39.78,79138.25,0.0,-0.54127,0.00013,29.43815]
[1777258837120,39.78,79138.25,0.0,-0.54127,0.00013,29.43815]
[1777258839593,39.78,79132.4,0.0,-0.54206,0.00013,29.42982]
[1777258845000,39.77,79136.59,0.0,-0.54151,0.00013,29.43571]
[1777258849663,39.77,79141.99,0.0,-0.54079,0.00013,29.44323]
[1777258851331,39.77,79141.99,0.0,-0.54079,0.00013,29.44323]
[1777258858276,39.76,79137.49,0.0,-0.54141,0.00013,29.43681]
[1777258858304,39.76,79137.49,0.0,-0.54141,0.00013,29.43681]
[1777258858363,39.75,79137.46,0.0,-0.54142,0.00013,29.43671]
[1777258861449,39.75,79132.61,0.0,-0.54208,0.00013,29.42979]
[1777258861467,39.75,79132.61,0.0,-0.54208,0.00013,29.42979]
[1777258861773,39.75,79130.26,0.0,-0.5424,0.00013,29.4264]
[1777258863009,39.75,79130.26,0.0,-0.5424,0.00013,29.4264]
[1777258863063,39.75,79130.26,0.0,-0.5424,0.00013,29.4264]
[1777258863109,39.75,79126.36,0.0,-0.54293,0.00013,29.42076]
[1777258865150,39.74,79113.49,0.0,-0.54466,0.00013,29.40182]
[1777258868587,39.74,79112.59,0.0,-0.54478,0.00013,29.40048]
[1777258868615,39.74,79112.59,0.0,-0.54478,0.00013,29.40048]
[1777258868830,39.74,79112.91,0.0,-0.54474,0.00013,29.40096]
[1777258873688,39.74,79109.03,0.0,-0.54526,0.00013,29.39514]
[1777258873712,39.74,79109.03,0.0,-0.54526,0.00013,29.39514]
[1777258874309,39.74,79109.03,0.0,-0.54526,0.00013,29.39514]
[1777258874347,39.74,79109.03,0.0,-0.54526,0.00013,29.39514]
[1777258874687,39.74,79110.05,0.0,-0.54512,0.00013,29.39667]
[1777258874710,39.74,79110.05,0.0,-0.54512,0.00013,29.39667]
[1777258875220,39.74,79110.05,0.0,-0.54512,0.00013,29.39667]
[1777258878910,39.74,79108.81,0.0,-0.54529,0.00013,29.39481]
[1777258878944,39.74,79108.81,0.0,-0.54529,0.00013,29.39481]
[1777258879003,39.74,79104.19,0.0,-0.54591,0.00013,29.38782]
[1777258881175,39.74,79104.19,0.0,-0.54591,0.00013,29.38782]
[1777258881788,39.74,79102.58,0.0,-0.54613,0.00013,29.38537]
[1777258883433,39.74,79102.58,0.0,-0.54613,0.00013,29.38537]
[1777258888970,39.75,79096.61,0.0,-0.54692,0.00013,29.37623]
[1777258894005,39.75,79104.18,0.0,-0.54591,0.00013,29.38463]
[1777258899041,39.75,79102.08,0.0,-0.54619,0.00013,29.38145]
[1777258904076,39.75,79103.14,0.0,-0.54605,0.00013,29.38309]
[1777258909112,39.75,79107.6,0.0,-0.54544,0.00013,29.38987]
[1777258911126,39.75,79113.83,0.0,-0.54461,0.00013,29.39922]
[1777258914253,39.75,79113.14,0.0,-0.5447,0.00013,29.39819]
[1777258914271,39.75,79107.37,0.0,-0.54547,0.00013,29.38953]
[1777258917342,39.75,79105.89,0.0,-0.54567,0.00013,29.38729]
[1777258923213,39.76,79107.48,0.0,-0.54546,0.00013,29.38971]
[1777258931269,39.76,79107.14,0.0,-0.5455,0.00013,29.38921]
[1777258933290,39.76,79100.68,0.0,-0.54637,0.00013,29.37939]
[1777258938328,39.76,79100.08,0.0,-0.54645,0.00013,29.37848]
[1777258941550,39.76,79100.6,0.0,-0.54638,0.00013,29.37928]
[1777258944734,39.76,79094.41,0.0,-0.54721,0.00013,29.36973]
[1777258948396,39.76,79103.77,0.0,-0.54595,0.00013,29.38412]
[1777258949403,39.76,79112.46,0.0,-0.54478,0.00013,29.39722]
[1777258954449,39.76,79115.09,0.0,-0.54444,0.00013,29.39788]
[1777258959485,39.75,79113.53,0.0,-0.54465,0.00013,29.39554]
[1777258963053,39.75,79112.29,0.0,-0.54482,0.00013,29.39367]
[1777258965143,39.75,79115.14,0.0,-0.54444,0.00013,29.39791]
[1777258965170,39.75,79115.14,0.0,-0.54444,0.00013,29.39791]
[1777258965340,39.75,79115.14,0.0,-0.54444,0.00013,29.39791]
[1777258965527,39.75,79118.33,0.0,-0.54401,0.00013,29.40263]
[1777258968547,39.75,79122.91,0.0,-0.54339,0.00013,29.40935]
[1777258973586,39.75,79121.52,0.0,-0.54358,0.00013,29.40734]
[1777258978617,39.76,79119.77,0.0,-0.54381,0.00013,29.40479]
[1777258983653,39.76,79118.95,0.0,-0.54392,0.00013,29.40361]
[1777258988687,39.76,79118.37,0.0,-0.54399,0.00013,29.40278]
[1777258993725,39.76,79119.63,0.0,-0.54382,0.00013,29.40464]
[1777258998758,39.76,79122.88,0.0,-0.54339,0.00013,29.40935]
[1777259003655,39.75,79129.74,0.0,-0.54247,0.00013,29.41923]
[1777259006133,39.75,79137.97,0.0,-0.54137,0.00013,29.4309]
[1777259011848,39.74,79141.15,0.0,-0.54096,0.00013,29.43208]
[1777259013332,39.74,79141.15,0.0,-0.54096,0.00013,29.43208]
[1777259013396,39.74,79141.15,0.0,-0.54096,0.00013,29.43208]
[1777259013403,39.74,79157.78,0.0,-0.53872,0.00013,29.45487]
[1777259014870,39.74,79165.63,0.0,-0.53766,0.00013,29.4653]
[1777259016203,39.74,79170.42,0.0,-0.53702,0.00013,29.47156]
[1777259017896,39.74,79176.19,0.0,-0.53624,0.00013,29.47902]
[1777259022928,39.74,79177.7,0.0,-0.53603,0.00013,29.48097]
[1777259027963,39.74,79179.06,0.0,-0.53585,0.00013,29.48271]
[1777259032999,39.75,79180.82,0.0,-0.53561,0.00013,29.48496]
[1777259039040,39.75,79179.94,0.0,-0.53573,0.00013,29.48386]
[1777259044646,39.75,79183.45,0.0,-0.53525,0.00013,29.48831]
[1777259049111,39.75,79188.97,0.0,-0.53451,0.00013,29.49521]
[1777259054146,39.75,79189.93,0.0,-0.53438,0.00013,29.4964]
[1777259059181,39.75,79191.79,0.0,-0.53412,0.00013,29.4987]
[1777259064222,39.75,79195.25,0.0,-0.53366,0.00013,29.50293]
[1777259069097,39.75,79190.81,0.0,-0.53425,0.00013,29.4975]
[1777259069258,39.75,79181.83,0.0,-0.53546,0.00013,29.48631]
[1777259070265,39.76,79175.28,0.0,-0.53634,0.00013,29.47797]
[1777259075300,39.76,79171.08,0.0,-0.53691,0.00013,29.46934]
[1777259076623,39.76,79161.1,0.0,-0.53826,0.00013,29.45621]
[1777259080023,39.76,79160.87,0.0,-0.53829,0.00013,29.4559]
[1777259085372,39.75,79161.81,0.0,-0.53817,0.00013,29.45713]
[1777259090406,39.75,79161.41,0.0,-0.53822,0.00013,29.45659]
[1777259095441,39.75,79162.88,0.0,-0.53803,0.00013,29.45852]
[1777259100475,39.75,79162.35,0.0,-0.5381,0.00013,29.45781]
[1777259105510,39.75,79163.54,0.0,-0.53794,0.00013,29.45937]
[1777259110546,39.75,79161.74,0.0,-0.53819,0.00013,29.45697]
[1777259115581,39.75,79155.26,0.0,-0.53906,0.00013,29.44827]
[1777259120615,39.74,79157.94,0.0,-0.5387,0.00013,29.45187]
[1777259125651,39.74,79157.39,0.0,-0.53878,0.00013,29.45107]
[1777259130848,39.73,79153.32,0.0,-0.53934,0.00013,29.44552]
[1777259136728,39.73,79151.85,0.0,-0.53955,0.00013,29.4402]
[1777259141762,39.72,79147.26,0.0,-0.54018,0.00013,29.43384]
[1777259146798,39.71,79145.56,0.0,-0.54042,0.00013,29.43143]
[1777259151163,39.71,79150.13,0.0,-0.53981,0.00013,29.43768]
[1777259157183,39.7,79151.72,0.0,-0.5396,0.00013,29.43977]
[1777259160314,39.7,79152.08,0.0,-0.53956,0.00013,29.44025]
[1777259160486,39.7,79152.08,0.0,-0.53956,0.00013,29.44025]
[1777259161329,39.7,79152.11,0.0,-0.53956,0.00013,29.44027]
[1777259164612,39.69,79154.01,0.0,-0.5393,0.00013,29.44284]
[1777259165936,39.69,79161.68,0.0,-0.53827,0.00013,29.45313]
[1777259167253,39.69,79168.81,0.0,-0.53732,0.00013,29.46252]
[1777259172986,39.68,79166.54,0.0,-0.53763,0.00013,29.45951]
[1777259178023,39.68,79168.7,0.0,-0.53734,0.00013,29.46233]
[1777259183058,39.68,79176.05,0.0,-0.53635,0.00013,29.47184]
[1777259188093,39.68,79180.89,0.0,-0.5357,0.00013,29.47799]
[1777259193130,39.68,79186.55,0.0,-0.53494,0.00014,29.48191]
[1777259198163,39.68,79188.26,0.0,-0.53471,0.00014,29.48406]
[1777259201184,39.68,79181.32,0.0,-0.53565,0.00013,29.47533]
[1777259206224,39.67,79178.88,0.0,-0.53598,0.00014,29.47219]
[1777259212260,39.67,79177.51,0.0,-0.53617,0.00014,29.47039]
[1777259217607,39.67,79181.84,0.0,-0.53559,0.00014,29.4759]
[1777259222336,39.67,79176.22,0.0,-0.53635,0.00014,29.46871]
[1777259227675,39.66,79174.31,0.0,-0.53661,0.00014,29.46621]
[1777259229385,39.66,79162.38,0.0,-0.53823,0.00014,29.45054]
[1777259230593,39.66,79162.38,0.0,-0.53823,0.00014,29.45054]
[1777259236435,39.66,79158.92,0.0,-0.5387,0.00014,29.44587]
[1777259241469,39.65,79155.46,0.0,-0.53917,0.00014,29.44116]
[1777259247814,39.65,79156.15,0.0,-0.53908,0.00014,29.44205]
[1777259253553,39.64,79156.86,0.0,-0.539,0.00014,29.43973]
[1777259257890,39.64,79149.76,0.0,-0.53996,0.00014,29.43001]
[1777259263874,39.64,79146.44,0.0,-0.54042,0.00014,29.42536]
[1777259269009,39.63,79141.19,0.0,-0.54114,0.00014,29.41797]
[1777259272686,39.63,79152.6,0.0,-0.5396,0.00014,29.43375]
[1777259277722,39.62,79153.67,0.0,-0.53946,0.00014,29.43518]
[1777259281585,39.62,79151.1,0.0,-0.53981,0.00014,29.43163]
[1777259282267,39.62,79153.85,0.0,-0.53944,0.00014,29.43539]
[1777259282371,39.62,79153.85,0.0,-0.53944,0.00014,29.43539]
[1777259282759,39.62,79162.73,0.0,-0.53824,0.00014,29.44737]
[1777259283764,39.62,79175.45,0.0,-0.53652,0.00014,29.46407]
[1777259284771,39.62,79181.09,0.0,-0.53576,0.00014,29.4713]
[1777259289807,39.62,79186.58,0.0,-0.53501,0.00014,29.47825]
[1777259291220,39.62,79188.34,0.0,-0.53478,0.00014,29.48045]
[1777259291240,39.62,79188.34,0.0,-0.53478,0.00014,29.48045]
[1777259291247,39.62,79188.34,0.0,-0.53478,0.00014,29.48045]
[1777259291820,39.62,79189.42,0.0,-0.53463,0.00014,29.4818]
[1777259293461,39.62,79189.65,0.0,-0.5346,0.00014,29.48209]
[1777259297043,39.62,79192.15,0.0,-0.53426,0.00014,29.4852]
[1777259297862,39.62,79198.48,0.0,-0.5334,0.00014,29.49295]
[1777259299387,39.62,79200.89,0.0,-0.53307,0.00014,29.49587]
[1777259300884,39.62,79194.32,0.0,-0.53396,0.00014,29.48787]
[1777259301890,39.62,79186.94,0.0,-0.53496,0.00014,29.47871]
[1777259306924,39.62,79185.89,0.0,-0.53511,0.00014,29.47736]
[1777259311960,39.61,79184.72,0.0,-0.53528,0.00014,29.47263]
[1777259315991,39.61,79175.27,0.0,-0.53656,0.00014,29.46054]
[1777259321025,39.61,79173.54,0.0,-0.5368,0.00014,29.45828]
[1777259322266,39.61,79179.05,0.0,-0.53605,0.00014,29.46538]
[1777259328380,39.61,79189.98,0.0,-0.53458,0.00014,29.47915]
[1777259334116,39.61,79190.6,0.0,-0.53449,0.00014,29.47994]
[1777259339153,39.61,79187.75,0.0,-0.53487,0.00014,29.4764]
[1777259344187,39.61,79189.8,0.0,-0.53459,0.00014,29.47898]
[1777259349221,39.61,79193.68,0.0,-0.53406,0.00014,29.48379]
[1777259353250,39.62,79201.78,0.0,-0.53297,0.00014,29.49366]
[1777259357196,39.62,79204.08,0.0,-0.53266,0.00014,29.49642]
[1777259360298,39.62,79209.85,0.0,-0.53187,0.00014,29.50326]
[1777259365334,39.62,79209.25,0.0,-0.53195,0.00014,29.50256]
[1777259368204,39.62,79208.97,0.0,-0.53199,0.00014,29.50224]
[1777259374398,39.62,79208.76,0.0,-0.53202,0.00014,29.49877]
[1777259379433,39.62,79210.55,0.0,-0.53178,0.00014,29.50088]
[1777259384469,39.62,79211.51,0.0,-0.53165,0.00014,29.50201]
[1777259389504,39.62,79211.98,0.0,-0.53159,0.00014,29.50256]
[1777259393798,39.62,79210.37,0.0,-0.5318,0.00014,29.50067]
[1777259393824,39.62,79210.37,0.0,-0.5318,0.00014,29.50067]
[1777259393894,39.62,79208.97,0.0,-0.53199,0.00014,29.49903]
[1777259399573,39.62,79212.94,0.0,-0.53146,0.00014,29.50368]
[1777259404609,39.62,79216.35,0.0,-0.531,0.00014,29.50763]
[1777259410650,39.62,79216.91,0.0,-0.53092,0.00014,29.50827]
[1777259416693,39.62,79217.91,0.0,-0.53079,0.00014,29.50941]
[1777259421733,39.62,79222.19,0.0,-0.53021,0.00014,29.51429]
[1777259426804,39.62,79222.87,0.0,-0.53012,0.00014,29.51505]
[1777259434860,39.61,79224.3,0.0,-0.52993,0.00014,29.51342]
[1777259437882,39.61,79236.35,0.0,-0.5283,0.00014,29.52674]
[1777259438792,39.61,79236.35,0.0,-0.5283,0.00014,29.52674]
[1777259438821,39.61,79236.35,0.0,-0.5283,0.00014,29.52674]
[1777259438879,39.61,79236.35,0.0,-0.5283,0.00014,29.52674]
[1777259438913,39.61,79236.69,0.0,-0.52826,0.00014,29.5271]
[1777259443926,39.61,79236.25,0.0,-0.52832,0.00014,29.52661]
[1777259448958,39.61,79234.07,0.0,-0.52862,0.00014,29.52422]
[1777259453993,39.6,79230.93,0.0,-0.52905,0.00014,29.52075]
[1777259459029,39.6,79228.92,0.0,-0.52932,0.00014,29.51851]
[1777259464065,39.6,79229.65,0.0,-0.52922,0.00014,29.5193]
[1777259468092,39.6,79223.4,0.0,-0.53007,0.00014,29.51229]
[1777259473127,39.59,79226.8,0.0,-0.52962,0.00014,29.51609]
[1777259478163,39.59,79222.83,0.0,-0.53016,0.00014,29.51161]
[1777259483197,39.59,79221.32,0.0,-0.53036,0.00014,29.50988]
[1777259488121,39.59,79220.66,0.0,-0.53045,0.00014,29.50912]
[1777259493268,39.59,79219.88,0.0,-0.53057,0.00014,29.50499]
[1777259498303,39.58,79214.38,0.0,-0.53131,0.00014,29.49864]
[1777259502331,39.58,79208.36,0.0,-0.53213,0.00014,29.49158]
[1777259507367,39.58,79206.83,0.0,-0.53234,0.00014,29.48976]
[1777259512402,39.58,79203.99,0.0,-0.53272,0.00014,29.48637]
[1777259517439,39.58,79199.27,0.0,-0.53337,0.00014,29.48066]
[1777259522474,39.58,79201.77,0.0,-0.53303,0.00014,29.48366]
[1777259526503,39.57,79208.75,0.0,-0.53209,0.00014,29.49198]
[1777259531537,39.57,79212.39,0.0,-0.5316,0.00014,29.49624]
[1777259536574,39.57,79205.97,0.0,-0.53247,0.00014,29.48864]
[1777259541611,39.56,79203.9,0.0,-0.53276,0.00014,29.48613]
[1777259546645,39.56,79200.91,0.0,-0.53317,0.00014,29.48249]
[1777259551681,39.56,79204.06,0.0,-0.53275,0.00014,29.48304]
[1777259556717,39.56,79202.51,0.0,-0.53296,0.00014,29.48117]
[1777259558731,39.56,79208.86,0.0,-0.5321,0.00014,29.48874]
[1777259562759,39.56,79211.08,0.0,-0.5318,0.00014,29.49135]
[1777259562858,39.56,79224.75,0.0,-0.52995,0.00014,29.50709]
[1777259563769,39.55,79224.75,0.0,-0.52995,0.00014,29.50709]
[1777259567797,39.55,79230.66,0.0,-0.52915,0.00014,29.51369]
[1777259572831,39.55,79228.54,0.0,-0.52944,0.00014,29.51132]
[1777259573839,39.55,79236.21,0.0,-0.5284,0.00014,29.51978]
[1777259578873,39.55,79232.68,0.0,-0.52888,0.00014,29.51591]
[1777259583909,39.55,79229.73,0.0,-0.52928,0.00014,29.51265]
[1777259587937,39.55,79222.37,0.0,-0.53028,0.00014,29.50437]
[1777259590227,39.55,79216.43,0.0,-0.53108,0.00014,29.49755]
[1777259596000,39.55,79218.2,0.0,-0.53085,0.00014,29.49957]
[1777259602035,39.54,79220.1,0.0,-0.53059,0.00014,29.50173]
[1777259607070,39.54,79221.82,0.0,-0.53036,0.00014,29.50368]
[1777259611099,39.54,79229.72,0.0,-0.5293,0.00014,29.50933]
[1777259616134,39.54,79228.99,0.0,-0.5294,0.00014,29.50851]
[1777259621168,39.54,79227.16,0.0,-0.52965,0.00014,29.50645]
[1777259626205,39.53,79221.56,0.0,-0.53041,0.00014,29.50011]
[1777259628225,39.53,79229.29,0.0,-0.52936,0.00014,29.50882]
[1777259633253,39.53,79227.77,0.0,-0.52957,0.00014,29.50712]
[1777259638287,39.53,79224.23,0.0,-0.53005,0.00014,29.50313]
[1777259641309,39.53,79217.21,0.0,-0.531,0.00014,29.4951]
[1777259644330,39.53,79227.35,0.0,-0.52963,0.00014,29.50663]
[1777259645337,39.53,79235.87,0.0,-0.52847,0.00014,29.51605]
[1777259647351,39.53,79238.86,0.0,-0.52807,0.00014,29.51931]
[1777259648115,39.53,79238.86,0.0,-0.52807,0.00014,29.51931]
[1777259648182,39.53,79238.86,0.0,-0.52807,0.00014,29.51931]
[1777259648210,39.53,79238.86,0.0,-0.52807,0.00014,29.51931]
[1777259648359,39.53,79238.27,0.0,-0.52815,0.00014,29.51867]
[1777259648442,39.53,79238.27,0.0,-0.52815,0.00014,29.51867]
[1777259651288,39.53,79247.95,0.0,-0.52683,0.00014,29.529]
[1777259653212,39.53,79247.95,0.0,-0.52683,0.00014,29.529]
[1777259653776,39.53,79243.13,0.0,-0.52749,0.00014,29.52389]
[1777259659435,39.53,79241.57,0.0,-0.5277,0.00014,29.52223]
[1777259664471,39.53,79242.77,0.0,-0.52753,0.00014,29.52352]
[1777259669576,39.53,79237.67,0.0,-0.52822,0.00014,29.51803]
[1777259670496,39.53,79235.91,0.0,-0.52846,0.00014,29.51612]
[1777259671762,39.53,79234.71,0.0,-0.52862,0.00014,29.51481]
[1777259677562,39.54,79233.72,0.0,-0.52876,0.00014,29.51051]
[1777259682597,39.54,79234.68,0.0,-0.52863,0.00014,29.51158]
[1777259684611,39.54,79227.0,0.0,-0.52967,0.00014,29.50306]
[1777259689646,39.54,79222.71,0.0,-0.53026,0.00014,29.4982]
[1777259694682,39.53,79218.87,0.0,-0.53078,0.00014,29.4938]
[1777259699718,39.53,79217.95,0.0,-0.53091,0.00014,29.49273]
[1777259702739,39.53,79205.83,0.0,-0.53255,0.00014,29.4785]
[1777259705760,39.53,79199.23,0.0,-0.53345,0.00014,29.47052]
[1777259711075,39.52,79195.71,0.0,-0.53393,0.00014,29.4662]
[1777259714824,39.53,79201.71,0.0,-0.53312,0.00014,29.47352]
[1777259719859,39.53,79198.85,0.0,-0.5335,0.00014,29.47006]
[1777259724894,39.53,79195.88,0.0,-0.5339,0.00014,29.46644]
[1777259729930,39.53,79195.19,0.0,-0.534,0.00014,29.46561]
[1777259734966,39.53,79192.73,0.0,-0.53433,0.00014,29.45935]
[1777259740001,39.54,79191.77,0.0,-0.53446,0.00014,29.45818]
[1777259745036,39.54,79192.04,0.0,-0.53442,0.00014,29.45853]
[1777259751356,39.54,79191.82,0.0,-0.53445,0.00014,29.45828]
[1777259757121,39.54,79194.07,0.0,-0.53414,0.00014,29.46108]
[1777259762154,39.54,79193.36,0.0,-0.53423,0.00014,29.46021]
[1777259767189,39.54,79193.11,0.0,-0.53427,0.00014,29.45992]
[1777259772225,39.55,79192.31,0.0,-0.53437,0.00014,29.45894]
[1777259777260,39.55,79192.69,0.0,-0.53432,0.00014,29.45942]
[1777259782295,39.55,79193.37,0.0,-0.53422,0.00014,29.46027]
[1777259787330,39.55,79205.43,0.0,-0.53259,0.00014,29.47493]
[1777259792365,39.55,79200.97,0.0,-0.5332,0.00014,29.46634]
[1777259795386,39.55,79190.43,0.0,-0.53463,0.00014,29.45341]
[1777259796392,39.55,79182.99,0.0,-0.53564,0.00014,29.44405]
[1777259800421,39.55,79188.49,0.0,-0.53489,0.00014,29.451]
[1777259805455,39.56,79187.96,0.0,-0.53496,0.00014,29.45036]
[1777259810492,39.56,79192.49,0.0,-0.53434,0.00014,29.45602]
[1777259816534,39.56,79198.15,0.0,-0.53357,0.00014,29.46299]
[1777259821846,39.56,79197.13,0.0,-0.53371,0.00014,29.46175]
[1777259825058,39.56,79216.89,0.0,-0.53103,0.00014,29.48524]
[1777259827324,39.56,79216.89,0.0,-0.53103,0.00014,29.48524]
[1777259827384,39.56,79230.36,0.0,-0.5292,0.00014,29.50048]
[1777259828617,39.56,79234.3,0.0,-0.52867,0.00014,29.50482]
[1777259830635,39.56,79242.37,0.0,-0.52757,0.00014,29.51355]
[1777259831917,39.56,79245.51,0.0,-0.52715,0.00014,29.51688]
[1777259835667,39.56,79251.46,0.0,-0.52634,0.00014,29.52311]
[1777259838668,39.56,79251.75,0.0,-0.5263,0.00014,29.52341]
[1777259844730,39.56,79254.23,0.0,-0.52596,0.00014,29.526]
[1777259849765,39.57,79249.71,0.0,-0.52657,0.00014,29.52133]
[1777259854801,39.56,79245.99,0.0,-0.52708,0.00014,29.51419]
[1777259859835,39.56,79245.11,0.0,-0.5272,0.00014,29.51326]
[1777259863234,39.56,79238.3,0.0,-0.52812,0.00014,29.50598]
[1777259868899,39.56,79236.08,0.0,-0.52842,0.00014,29.50356]
[1777259872661,39.56,79237.77,0.0,-0.5282,0.00014,29.5054]
[1777259872690,39.56,79237.77,0.0,-0.5282,0.00014,29.5054]
[1777259873934,39.56,79229.51,0.0,-0.52932,0.00014,29.49633]
[1777259875950,39.56,79223.54,0.0,-0.53013,0.00014,29.48962]
[1777259877962,39.56,79215.78,0.0,-0.53118,0.00014,29.48072]
[1777259884015,39.56,79216.21,0.0,-0.53113,0.00014,29.4812]
[1777259889040,39.56,79216.05,0.0,-0.53115,0.00014,29.481]
[1777259894075,39.55,79217.97,0.0,-0.53089,0.00014,29.4832]
[1777259899110,39.55,79216.72,0.0,-0.53107,0.00014,29.48174]
[1777259905152,39.55,79219.5,0.0,-0.53069,0.00014,29.48492]
[1777259907166,39.55,79225.91,0.0,-0.52982,0.00014,29.4922]
[1777259912482,39.55,79227.03,0.0,-0.52968,0.00014,29.49022]
[1777259918243,39.55,79226.06,0.0,-0.52981,0.00014,29.48913]
[1777259920259,39.55,79219.68,0.0,-0.53068,0.00014,29.48188]
[1777259925293,39.54,79220.41,0.0,-0.53058,0.00014,29.4827]
[1777259928629,39.54,79195.59,0.0,-0.53395,0.00014,29.45325]
[1777259929321,39.54,79195.31,0.0,-0.53399,0.00014,29.45291]
[1777259930331,39.54,79183.89,0.0,-0.53554,0.00014,29.43865]
[1777259932624,39.54,79170.34,0.0,-0.53737,0.00014,29.42116]
[1777259933349,39.54,79170.34,0.0,-0.53737,0.00014,29.42115]
[1777259934355,39.54,79164.45,0.0,-0.53817,0.00014,29.41335]
[1777259937377,39.54,79171.26,0.0,-0.53725,0.00014,29.42238]
[1777259938384,39.54,79179.21,0.0,-0.53617,0.00014,29.4327]
[1777259940398,39.55,79185.94,0.0,-0.53525,0.00014,29.44127]
[1777259943419,39.55,79191.82,0.0,-0.53445,0.00014,29.44864]
[1777259947447,39.55,79200.92,0.0,-0.53322,0.00014,29.45979]
[1777259952491,39.54,79206.91,0.0,-0.53241,0.00014,29.46693]
[1777259954500,39.54,79212.43,0.0,-0.53167,0.00014,29.47343]
[1777259957619,39.54,79230.62,0.0,-0.5292,0.00014,29.49418]
[1777259958526,39.54,79230.62,0.0,-0.5292,0.00014,29.49417]
[1777259959533,39.54,79242.84,0.0,-0.52754,0.00014,29.50748]
[1777259964568,39.54,79239.13,0.0,-0.52804,0.00014,29.50349]
[1777259969602,39.54,79236.08,0.0,-0.52846,0.00014,29.50017]
[1777259973411,39.54,79236.7,0.0,-0.52838,0.00014,29.49761]
[1777259973441,39.54,79236.7,0.0,-0.52838,0.00014,29.49761]
[1777259973605,39.54,79236.7,0.0,-0.52838,0.00014,29.49761]
[1777259974900,39.54,79236.79,0.0,-0.52837,0.00014,29.49771]
[1777259977907,39.54,79238.13,0.0,-0.52819,0.00014,29.49916]
[1777259982694,39.53,79245.03,0.0,-0.52725,0.00014,29.50655]
[1777259986727,39.53,79237.48,0.0,-0.52828,0.00014,29.49845]
[1777259989214,39.53,79236.01,0.0,-0.52848,0.00014,29.49685]
[1777259989306,39.53,79241.58,0.0,-0.52772,0.00014,29.50288]
[1777259991223,39.53,79241.58,0.0,-0.52772,0.00014,29.50288]
[1777259996798,39.54,79237.05,0.0,-0.52833,0.00014,29.498]
[1777260001832,39.54,79238.49,0.0,-0.52814,0.00014,29.49957]
[1777260007480,39.54,79239.4,0.0,-0.52801,0.00014,29.50056]
[1777260007581,39.54,79246.31,0.0,-0.52707,0.00014,29.50794]
[1777260013191,39.54,79246.59,0.0,-0.52703,0.00014,29.50824]
[1777260018951,39.54,79244.63,0.0,-0.5273,0.00014,29.50617]
[1777260021971,39.54,79237.79,0.0,-0.52823,0.00014,29.49883]
[1777260023262,39.54,79231.82,0.0,-0.52904,0.00014,29.49229]
[1777260029022,39.54,79225.41,0.0,-0.52991,0.00014,29.48513]
[1777260032997,39.54,79226.74,0.0,-0.52973,0.00014,29.48338]
[1777260038589,39.54,79231.06,0.0,-0.52915,0.00014,29.48819]
[1777260038766,39.54,79231.06,0.0,-0.52915,0.00014,29.48819]
[1777260044314,39.53,79236.37,0.0,-0.52843,0.00014,29.49401]
[1777260050168,39.53,79236.83,0.0,-0.52837,0.00014,29.49449]
[1777260055205,39.53,79235.92,0.0,-0.5285,0.00014,29.49348]
[1777260060240,39.53,79240.33,0.0,-0.5279,0.00014,29.49826]
[1777260065275,39.52,79239.71,0.0,-0.52799,0.00014,29.49758]
[1777260070311,39.52,79242.5,0.0,-0.52761,0.00014,29.50056]
[1777260072324,39.52,79250.02,0.0,-0.52659,0.00014,29.50851]
[1777260077360,39.52,79253.35,0.0,-0.52614,0.00014,29.51196]
[1777260082395,39.52,79249.63,0.0,-0.52665,0.00014,29.5081]
[1777260087431,39.52,79251.67,0.0,-0.52637,0.00014,29.51022]
[1777260091458,39.52,79258.78,0.0,-0.52541,0.00014,29.5143]
[1777260093105,39.52,79262.9,0.0,-0.52484,0.00014,29.51845]
[1777260093771,39.52,79251.84,0.0,-0.52635,0.00014,29.50718]
[1777260094483,39.52,79251.84,0.0,-0.52635,0.00014,29.50718]
[1777260097975,39.52,79249.54,0.0,-0.52666,0.00014,29.50478]
[1777260103842,39.52,79252.19,0.0,-0.5263,0.00014,29.50755]
[1777260109584,39.52,79250.46,0.0,-0.52653,0.00014,29.50575]
[1777260112304,39.52,79247.42,0.0,-0.52695,0.00014,29.50256]
[1777260112481,39.52,79247.42,0.0,-0.52695,0.00014,29.50256]
[1777260114624,39.52,79235.48,0.0,-0.52857,0.00014,29.48975]
[1777260116638,39.52,79228.8,0.0,-0.52948,0.00014,29.48236]
[1777260118652,39.52,79223.08,0.0,-0.53025,0.00014,29.47592]
[1777260122680,39.52,79230.83,0.0,-0.5292,0.00014,29.48461]
[1777260124693,39.52,79237.41,0.0,-0.52831,0.00014,29.49184]
[1777260127175,39.52,79237.42,0.0,-0.52831,0.00014,29.49185]
[1777260130738,39.52,79244.63,0.0,-0.52733,0.00014,29.49961]
[1777260135772,39.52,79244.16,0.0,-0.52739,0.00014,29.49911]
[1777260138791,39.52,79234.52,0.0,-0.5287,0.00014,29.4887]
[1777260143826,39.53,79232.17,0.0,-0.52902,0.00014,29.48612]
[1777260145451,39.53,79231.64,0.0,-0.52909,0.00014,29.48554]
[1777260146848,39.53,79215.18,0.0,-0.53132,0.00014,29.46686]
[1777260147855,39.53,79198.7,0.0,-0.53356,0.00014,29.44723]
[1777260148861,39.53,79202.19,0.0,-0.53309,0.00014,29.45146]
[1777260152890,39.52,79210.06,0.0,-0.53203,0.00014,29.45761]
[1777260157924,39.52,79214.08,0.0,-0.53148,0.00014,29.46233]
[1777260162961,39.52,79209.66,0.0,-0.53208,0.00014,29.45712]
[1777260165981,39.52,79202.27,0.0,-0.53309,0.00014,29.44827]
[1777260171027,39.51,79203.29,0.0,-0.53296,0.00014,29.44946]
[1777260173044,39.51,79209.3,0.0,-0.53214,0.00014,29.45663]
[1777260178800,39.51,79213.48,0.0,-0.53158,0.00014,29.46154]
[1777260180099,39.51,79221.05,0.0,-0.53055,0.00014,29.4703]
[1777260182111,39.51,79226.07,0.0,-0.52987,0.00014,29.47599]
[1777260187146,39.51,79236.8,0.0,-0.52841,0.00014,29.48787]
[1777260191522,39.51,79239.5,0.0,-0.52804,0.00014,29.4908]
[1777260192774,39.51,79241.85,0.0,-0.52772,0.00014,29.49334]
[1777260192786,39.51,79250.99,0.0,-0.52648,0.00014,29.503]
[1777260194924,39.51,79254.94,0.0,-0.52594,0.00014,29.50709]
[1777260197217,39.51,79246.01,0.0,-0.52716,0.00014,29.49777]
[1777260198479,39.51,79246.01,0.0,-0.52716,0.00014,29.49777]
[1777260198515,39.51,79246.01,0.0,-0.52716,0.00014,29.49777]
[1777260198675,39.51,79246.01,0.0,-0.52716,0.00014,29.49777]
[1777260198779,39.51,79246.01,0.0,-0.52716,0.00014,29.49777]
[1777260198787,39.51,79237.39,0.0,-0.52833,0.00014,29.48852]
[1777260200239,39.51,79230.45,0.0,-0.52927,0.00014,29.48088]
[1777260205276,39.51,79224.92,0.0,-0.53003,0.00014,29.47467]
[1777260209517,39.51,79221.02,0.0,-0.53056,0.00014,29.47022]
[1777260211947,39.51,79235.44,0.0,-0.5286,0.00014,29.48313]
[1777260214625,39.5,79241.29,0.0,-0.52781,0.00014,29.48948]
[1777260216062,39.5,79241.29,0.0,-0.52781,0.00014,29.48948]
[1777260221386,39.5,79238.13,0.0,-0.52824,0.00014,29.48605]
[1777260225212,39.5,79237.61,0.0,-0.52831,0.00014,29.48549]
[1777260230449,39.5,79236.78,0.0,-0.52843,0.00014,29.48458]
[1777260233469,39.5,79231.23,0.0,-0.52918,0.00014,29.47847]
[1777260237498,39.5,79222.75,0.0,-0.53033,0.00014,29.46893]
[1777260238480,39.5,79222.75,0.0,-0.53033,0.00014,29.46893]
[1777260243540,39.5,79217.47,0.0,-0.53105,0.00014,29.46286]
[1777260248575,39.5,79214.6,0.0,-0.53145,0.00014,29.45952]
[1777260252611,39.5,79224.26,0.0,-0.53013,0.00014,29.47063]
[1777260254908,39.5,79229.99,0.0,-0.52935,0.00014,29.47706]
[1777260260659,39.5,79226.51,0.0,-0.52983,0.00014,29.47316]
[1777260265697,39.5,79231.18,0.0,-0.52919,0.00014,29.47838]
[1777260267907,39.5,79231.44,0.0,-0.52916,0.00014,29.47867]
[1777260268487,39.5,79233.22,0.0,-0.52892,0.00014,29.48063]
[1777260270728,39.49,79240.21,0.0,-0.52797,0.00014,29.48825]
[1777260275764,39.49,79242.2,0.0,-0.5277,0.00014,29.48715]
[1777260278264,39.49,79244.52,0.0,-0.52739,0.00014,29.48963]
[1777260283824,39.49,79239.93,0.0,-0.52801,0.00014,29.48471]
[1777260288855,39.49,79239.77,0.0,-0.52803,0.00014,29.48455]
[1777260293891,39.5,79239.15,0.0,-0.52811,0.00014,29.48388]
[1777260298925,39.5,79238.6,0.0,-0.52819,0.00014,29.4833]
[1777260303962,39.5,79239.59,0.0,-0.52805,0.00014,29.48438]
[1777260308996,39.5,79243.13,0.0,-0.52757,0.00014,29.4882]
[1777260314032,39.5,79243.62,0.0,-0.5275,0.00014,29.48873]
[1777260319067,39.5,79240.34,0.0,-0.52794,0.00014,29.48522]
[1777260321419,39.5,79240.64,0.0,-0.5279,0.00014,29.48554]
[1777260324102,39.5,79229.35,0.0,-0.52944,0.00014,29.47316]
[1777260325408,39.5,79221.15,0.0,-0.53055,0.00014,29.46389]
[1777260331152,39.5,79221.3,0.0,-0.53054,0.00014,29.46082]
[1777260336187,39.5,79220.87,0.0,-0.5306,0.00014,29.46031]
[1777260341222,39.5,79221.91,0.0,-0.53046,0.00014,29.46149]
[1777260346260,39.5,79223.0,0.0,-0.53032,0.00014,29.46272]
[1777260351295,39.5,79219.39,0.0,-0.53081,0.00014,29.45859]
[1777260356333,39.49,79216.21,0.0,-0.53124,0.00014,29.4549]
[1777260361367,39.49,79216.01,0.0,-0.53127,0.00014,29.45466]
[1777260368419,39.49,79215.76,0.0,-0.53131,0.00014,29.45436]
[1777260372446,39.49,79223.33,0.0,-0.53028,0.00014,29.46306]
[1777260377482,39.49,79225.25,0.0,-0.53002,0.00014,29.46523]
[1777260382516,39.49,79227.18,0.0,-0.52976,0.00014,29.46739]
[1777260388558,39.49,79229.65,0.0,-0.52942,0.00014,29.47015]
[1777260390678,39.49,79236.94,0.0,-0.52843,0.00014,29.47819]
[1777260395899,39.48,79234.58,0.0,-0.52876,0.00014,29.47236]
[1777260402657,39.48,79234.61,0.0,-0.52876,0.00014,29.47238]
[1777260407692,39.48,79235.8,0.0,-0.5286,0.00014,29.47367]
[1777260412075,39.48,79234.57,0.0,-0.52877,0.00014,29.47231]
[1777260412309,39.48,79236.17,0.0,-0.52855,0.00014,29.47406]
[1777260414747,39.48,79246.41,0.0,-0.52716,0.00014,29.48509]
[1777260419782,39.48,79246.9,0.0,-0.52709,0.00014,29.48561]
[1777260424818,39.48,79244.16,0.0,-0.52746,0.00014,29.48271]
[1777260429851,39.48,79242.48,0.0,-0.52769,0.00014,29.48092]
[1777260434887,39.48,79244.74,0.0,-0.52738,0.00014,29.48334]
[1777260439829,39.48,79243.68,0.0,-0.52752,0.00014,29.48222]
[1777260444959,39.48,79244.58,0.0,-0.5274,0.00014,29.48319]
[1777260449991,39.49,79244.49,0.0,-0.52741,0.00014,29.4831]
[1777260455027,39.49,79243.96,0.0,-0.52748,0.00014,29.47931]
[1777260458824,39.49,79243.41,0.0,-0.52756,0.00014,29.47872]
[1777260462076,39.49,79251.25,0.0,-0.52649,0.00014,29.487]
[1777260467114,39.49,79253.27,0.0,-0.52622,0.00014,29.4891]
[1777260467179,39.49,79253.27,0.0,-0.52622,0.00014,29.4891]
[1777260467215,39.49,79247.23,0.0,-0.52704,0.00014,29.48278]
[1777260470132,39.49,79241.3,0.0,-0.52784,0.00014,29.47646]
[1777260474576,39.49,79246.17,0.0,-0.52718,0.00014,29.48167]
[1777260475588,39.49,79246.71,0.0,-0.52711,0.00014,29.48225]
[1777260475744,39.49,79246.71,0.0,-0.52711,0.00014,29.48225]
[1777260485237,39.49,79254.26,0.0,-0.52608,0.00014,29.49015]
[1777260490272,39.49,79256.19,0.0,-0.52581,0.00014,29.49214]
[1777260495860,39.5,79254.92,0.0,-0.52598,0.00014,29.49084]
[1777260501349,39.5,79251.91,0.0,-0.52639,0.00014,29.48774]
[1777260506675,39.5,79252.22,0.0,-0.52634,0.00014,29.48808]
[1777260512426,39.5,79252.78,0.0,-0.52627,0.00014,29.48544]
[1777260517460,39.51,79252.86,0.0,-0.52626,0.00014,29.48553]
[1777260522495,39.51,79253.89,0.0,-0.52612,0.00014,29.48661]
[1777260527533,39.51,79259.16,0.0,-0.5254,0.00014,29.49199]
[1777260532567,39.5,79257.95,0.0,-0.52557,0.00014,29.49074]
[1777260537601,39.5,79257.17,0.0,-0.52568,0.00014,29.48993]
[1777260542641,39.5,79262.19,0.0,-0.52499,0.00014,29.49502]
[1777260547672,39.5,79264.47,0.0,-0.52468,0.00014,29.4973]
[1777260553713,39.5,79263.28,0.0,-0.52484,0.00014,29.49612]
[1777260559755,39.5,79264.35,0.0,-0.5247,0.00014,29.49719]
[1777260564791,39.5,79263.71,0.0,-0.52479,0.00014,29.49655]
[1777260570833,39.5,79261.86,0.0,-0.52504,0.00014,29.4947]
[1777260575867,39.5,79260.34,0.0,-0.52525,0.00014,29.48993]
[1777260579896,39.5,79254.47,0.0,-0.52605,0.00014,29.48395]
[1777260584930,39.5,79254.59,0.0,-0.52603,0.00014,29.48405]
[1777260589966,39.5,79259.5,0.0,-0.52537,0.00014,29.48905]
[1777260595001,39.49,79260.68,0.0,-0.52521,0.00014,29.49023]
[1777260600080,39.49,79260.02,0.0,-0.5253,0.00014,29.48955]
[1777260601453,39.49,79258.79,0.0,-0.52547,0.00014,29.4883]
[1777260601553,39.49,79258.79,0.0,-0.52547,0.00014,29.4883]
[1777260601557,39.49,79258.79,0.0,-0.52547,0.00014,29.4883]
[1777260602086,39.49,79264.2,0.0,-0.52473,0.00014,29.49375]
[1777260602712,39.49,79264.2,0.0,-0.52473,0.00014,29.49375]
[1777260603093,39.49,79275.97,0.0,-0.52313,0.00014,29.50525]
[1777260608128,39.49,79272.07,0.0,-0.52367,0.00014,29.50148]
[1777260613162,39.49,79272.79,0.0,-0.52357,0.00014,29.50217]
[1777260618198,39.48,79271.06,0.0,-0.52381,0.00014,29.50049]
[1777260619204,39.48,79264.91,0.0,-0.52464,0.00014,29.49443]
[1777260624241,39.49,79273.59,0.0,-0.52346,0.00014,29.50295]
[1777260629274,39.49,79275.0,0.0,-0.52327,0.00014,29.50431]
[1777260631490,39.48,79279.31,0.0,-0.52269,0.00014,29.50518]
[1777260631538,39.48,79279.31,0.0,-0.52269,0.00014,29.50518]
[1777260632295,39.48,79282.18,0.0,-0.5223,0.00014,29.50787]
[1777260638338,39.49,79284.54,0.0,-0.52197,0.00014,29.51009]
[1777260643374,39.49,79284.91,0.0,-0.52192,0.00014,29.51045]
[1777260648408,39.5,79289.7,0.0,-0.52126,0.00014,29.51486]
[1777260650126,39.5,79289.7,0.0,-0.52126,0.00014,29.51486]
[1777260651429,39.5,79299.87,0.0,-0.51988,0.00014,29.52395]
[1777260653442,39.5,79304.86,0.0,-0.5192,0.00014,29.52827]
[1777260658477,39.5,79303.92,0.0,-0.51932,0.00014,29.52746]
[1777260663516,39.5,79305.88,0.0,-0.51906,0.00014,29.52915]
[1777260666814,39.5,79306.17,0.0,-0.51902,0.00014,29.5294]
[1777260666860,39.5,79306.17,0.0,-0.51902,0.00014,29.5294]
[1777260667346,39.5,79306.17,0.0,-0.51902,0.00014,29.5294]
[1777260667236,39.5,79313.62,0.0,-0.518,0.00014,29.53566]
[1777260667577,39.5,79313.62,0.0,-0.518,0.00014,29.53566]
[1777260667863,39.5,79313.62,0.0,-0.518,0.00014,29.53566]
[1777260671672,39.5,79306.56,0.0,-0.51896,0.00014,29.52973]
[1777260673589,39.5,79297.11,0.0,-0.52025,0.00014,29.52153]
[1777260675329,39.5,79293.92,0.0,-0.52068,0.00014,29.51869]
[1777260680340,39.5,79291.88,0.0,-0.52096,0.00014,29.51687]
[1777260680393,39.5,79286.18,0.0,-0.52173,0.00014,29.51167]
[1777260682653,39.51,79280.54,0.0,-0.5225,0.00014,29.50642]
[1777260686682,39.51,79286.83,0.0,-0.52164,0.00014,29.51228]
[1777260687570,39.51,79286.83,0.0,-0.52164,0.00014,29.51228]
[1777260693734,39.51,79290.81,0.0,-0.5211,0.00014,29.5127]
[1777260698014,39.51,79299.07,0.0,-0.51997,0.00014,29.52007]
[1777260703802,39.52,79301.14,0.0,-0.51969,0.00014,29.52189]
[1777260707834,39.52,79292.58,0.0,-0.52085,0.00014,29.51432]
[1777260712864,39.52,79285.58,0.0,-0.5218,0.00014,29.50795]
[1777260718157,39.52,79289.65,0.0,-0.52125,0.00014,29.51168]
[1777260723941,39.52,79290.71,0.0,-0.52111,0.00014,29.51264]
[1777260728983,39.52,79293.67,0.0,-0.5207,0.00014,29.51531]
[1777260734012,39.52,79289.58,0.0,-0.52126,0.00014,29.51162]
[1777260736918,39.52,79285.09,0.0,-0.52187,0.00014,29.5075]
[1777260737034,39.52,79279.45,0.0,-0.52264,0.00014,29.50223]
[1777260738296,39.52,79244.69,0.0,-0.52737,0.00014,29.46733]
[1777260739478,39.52,79244.69,0.0,-0.52737,0.00014,29.46733]
[1777260739047,39.52,79244.69,0.0,-0.52737,0.00014,29.46734]
[1777260742319,39.52,79241.35,0.0,-0.52782,0.00014,29.46377]
[1777260748449,39.52,79235.81,0.0,-0.52858,0.00014,29.45775]
[1777260754152,39.51,79233.38,0.0,-0.52892,0.00014,29.45182]
[1777260758436,39.51,79227.24,0.0,-0.52975,0.00014,29.44497]
[1777260761694,39.51,79230.31,0.0,-0.52934,0.00014,29.44839]
[1777260763676,39.51,79230.58,0.0,-0.5293,0.00014,29.44869]
[1777260769258,39.51,79231.24,0.0,-0.52922,0.00014,29.4494]
[1777260774292,39.5,79232.66,0.0,-0.52903,0.00014,29.45095]
[1777260779327,39.5,79235.21,0.0,-0.52868,0.00014,29.45376]
[1777260784364,39.5,79235.57,0.0,-0.52863,0.00014,29.45416]
[1777260789397,39.51,79238.18,0.0,-0.52827,0.00014,29.45702]
[1777260794433,39.51,79237.67,0.0,-0.52834,0.00014,29.45646]
[1777260799468,39.5,79238.27,0.0,-0.52826,0.00014,29.4571]
[1777260804502,39.5,79239.41,0.0,-0.52811,0.00014,29.45832]
[1777260809538,39.5,79239.21,0.0,-0.52814,0.00014,29.45808]
[1777260811421,39.5,79239.27,0.0,-0.52814,0.00014,29.45815]
[1777260811978,39.5,79239.4,0.0,-0.52812,0.00014,29.45505]
[1777260812093,39.5,79239.4,0.0,-0.52812,0.00014,29.45505]
[1777260812280,39.5,79239.4,0.0,-0.52812,0.00014,29.45505]
[1777260812389,39.5,79239.4,0.0,-0.52812,0.00014,29.45505]
[1777260815448,39.49,79240.71,0.0,-0.52795,0.00014,29.45645]
[1777260820614,39.49,79240.45,0.0,-0.52799,0.00014,29.45615]
[1777260824527,39.49,79240.46,0.0,-0.52799,0.00014,29.45616]
[1777260829677,39.49,79242.9,0.0,-0.52766,0.00014,29.45876]
[1777260833657,39.48,79244.26,0.0,-0.52747,0.00014,29.4602]
[1777260838879,39.48,79244.92,0.0,-0.52739,0.00014,29.46088]
[1777260840756,39.48,79256.48,0.0,-0.52582,0.00014,29.47295]
[1777260842770,39.48,79250.58,0.0,-0.52662,0.00014,29.46685]
[1777260843777,39.48,79259.03,0.0,-0.52547,0.00014,29.47556]
[1777260845800,39.48,79265.11,0.0,-0.52464,0.00014,29.48167]
[1777260850825,39.48,79267.41,0.0,-0.52433,0.00014,29.48395]
[1777260855860,39.48,79267.59,0.0,-0.5243,0.00014,29.48412]
[1777260860895,39.48,79268.05,0.0,-0.52424,0.00014,29.48457]
[1777260866999,39.48,79268.38,0.0,-0.5242,0.00014,29.48489]
[1777260869223,39.47,79266.62,0.0,-0.52444,0.00014,29.48315]
[1777260869324,39.47,79258.01,0.0,-0.52561,0.00014,29.4745]
[1777260874996,39.48,79260.2,0.0,-0.52532,0.00014,29.4735]
[1777260880030,39.48,79258.59,0.0,-0.52553,0.00014,29.47186]
[1777260885068,39.48,79260.18,0.0,-0.52532,0.00014,29.47348]
[1777260890101,39.48,79259.21,0.0,-0.52545,0.00014,29.4725]
[1777260895135,39.48,79257.49,0.0,-0.52568,0.00014,29.47075]
[1777260900171,39.48,79257.23,0.0,-0.52572,0.00014,29.47049]
[1777260906212,39.48,79257.72,0.0,-0.52565,0.00014,29.47099]
[1777260912256,39.48,79256.57,0.0,-0.52581,0.00014,29.46982]
[1777260917292,39.48,79252.98,0.0,-0.52629,0.00014,29.46612]
[1777260917810,39.48,79252.98,0.0,-0.52629,0.00014,29.46612]
[1777260919597,39.48,79246.26,0.0,-0.52721,0.00014,29.45908]
[1777260922325,39.48,79238.63,0.0,-0.52825,0.00014,29.4509]
[1777260927361,39.48,79236.38,0.0,-0.52855,0.00014,29.44845]
[1777260929666,39.48,79244.84,0.0,-0.5274,0.00014,29.45758]
[1777260935417,39.48,79243.69,0.0,-0.52756,0.00014,29.45311]
[1777260937325,39.48,79241.79,0.0,-0.52782,0.00014,29.45107]
[1777260937362,39.48,79241.79,0.0,-0.52782,0.00014,29.45107]
[1777260937504,39.48,79241.79,0.0,-0.52782,0.00014,29.45107]
[1777260939256,39.48,79246.96,0.0,-0.52712,0.00014,29.45658]
[1777260944480,39.48,79248.11,0.0,-0.52696,0.00014,29.4578]
[1777260949514,39.48,79247.68,0.0,-0.52702,0.00014,29.45734]
[1777260954549,39.48,79248.17,0.0,-0.52696,0.00014,29.45784]
[1777260959584,39.47,79247.46,0.0,-0.52706,0.00014,29.45708]
[1777260961599,39.47,79240.98,0.0,-0.52794,0.00014,29.45016]
[1777260962607,39.47,79228.85,0.0,-0.52959,0.00014,29.43683]
[1777260963612,39.47,79223.07,0.0,-0.53038,0.00014,29.4303]
[1777260968647,39.47,79218.62,0.0,-0.53099,0.00014,29.4252]
[1777260970651,39.47,79219.59,0.0,-0.53085,0.00014,29.42632]
[1777260970696,39.47,79219.59,0.0,-0.53085,0.00014,29.42632]
[1777260970723,39.47,79215.06,0.0,-0.53147,0.00014,29.42107]
[1777260970866,39.47,79215.06,0.0,-0.53147,0.00014,29.42107]
[1777260972677,39.47,79206.53,0.0,-0.53263,0.00014,29.41099]
[1777260974690,39.48,79207.53,0.0,-0.53249,0.00014,29.41219]
[1777260975645,39.48,79207.53,0.0,-0.53249,0.00014,29.41219]
[1777260976706,39.48,79192.12,0.0,-0.53459,0.00014,29.39341]
[1777260977711,39.48,79185.46,0.0,-0.5355,0.00014,29.38504]
[1777260978748,39.48,79185.46,0.0,-0.5355,0.00014,29.38504]
[1777260978794,39.48,79185.47,0.0,-0.5355,0.00014,29.38505]
[1777260979726,39.48,79185.03,0.0,-0.53556,0.00014,29.38449]
[1777260984760,39.48,79183.2,0.0,-0.53581,0.00014,29.38216]
[1777260990089,39.47,79183.18,0.0,-0.53581,0.00014,29.38212]
[1777260996442,39.48,79184.46,0.0,-0.53564,0.00014,29.38053]
[1777261000159,39.48,79196.04,0.0,-0.53406,0.00014,29.39505]
[1777261001886,39.48,79202.25,0.0,-0.53321,0.00014,29.40264]
[1777261004907,39.48,79207.76,0.0,-0.53246,0.00014,29.40927]
[1777261006921,39.48,79214.61,0.0,-0.53153,0.00014,29.41736]
[1777261008705,39.48,79214.61,0.0,-0.53153,0.00014,29.41736]
[1777261008712,39.48,79219.74,0.0,-0.53083,0.00014,29.42331]
[1777261009624,39.48,79219.74,0.0,-0.53083,0.00014,29.42331]
[1777261009709,39.48,79247.71,0.0,-0.52702,0.00014,29.45415]
[1777261010245,39.48,79265.29,0.0,-0.52462,0.00014,29.47217]
[1777261011956,39.48,79270.08,0.0,-0.52397,0.00014,29.47689]
[1777261016991,39.48,79266.24,0.0,-0.52449,0.00014,29.47311]
[1777261019709,39.48,79266.26,0.0,-0.52449,0.00014,29.47313]
[1777261020317,39.48,79248.4,0.0,-0.52693,0.00014,29.45487]
[1777261022034,39.48,79245.52,0.0,-0.52732,0.00014,29.45182]
[1777261026034,39.48,79245.26,0.0,-0.52736,0.00014,29.45153]
[1777261027184,39.48,79246.71,0.0,-0.52716,0.00014,29.45307]
[1777261029103,39.48,79233.44,0.0,-0.52897,0.00014,29.43871]
[1777261030387,39.48,79224.33,0.0,-0.53021,0.00014,29.4285]
[1777261036132,39.48,79224.17,0.0,-0.53023,0.00014,29.42832]
[1777261039153,39.48,79218.04,0.0,-0.53107,0.00014,29.42129]
[1777261044189,39.48,79213.36,0.0,-0.5317,0.00014,29.41585]
[1777261049224,39.48,79214.5,0.0,-0.53155,0.00014,29.41719]
[1777261053253,39.48,79207.02,0.0,-0.53257,0.00014,29.40512]
[1777261058287,39.48,79204.79,0.0,-0.53287,0.00014,29.40246]
[1777261063323,39.48,79205.06,0.0,-0.53283,0.00014,29.4028]
[1777261064626,39.48,79205.06,0.0,-0.53283,0.00014,29.4028]
[1777261070670,39.48,79212.79,0.0,-0.53178,0.00014,29.412]
[1777261076413,39.48,79211.22,0.0,-0.53199,0.00014,29.41015]
[1777261081448,39.48,79213.92,0.0,-0.53163,0.00014,29.4133]
[1777261086484,39.48,79213.33,0.0,-0.53171,0.00014,29.41259]
[1777261091522,39.48,79215.58,0.0,-0.5314,0.00014,29.41523]
[1777261096556,39.48,79218.36,0.0,-0.53102,0.00014,29.41846]
[1777261101593,39.48,79219.01,0.0,-0.53094,0.00014,29.41921]
[1777261106629,39.48,79218.62,0.0,-0.53099,0.00014,29.41876]
[1777261109647,39.48,79212.47,0.0,-0.53183,0.00014,29.4116]
[1777261114682,39.48,79207.16,0.0,-0.53255,0.00014,29.40208]
[1777261119718,39.48,79204.39,0.0,-0.53293,0.00014,29.39877]
[1777261124753,39.49,79202.36,0.0,-0.5332,0.00014,29.39634]
[1777261129788,39.49,79198.38,0.0,-0.53374,0.00014,29.39151]
[1777261131803,39.49,79207.61,0.0,-0.53248,0.00014,29.40267]
[1777261136837,39.49,79208.49,0.0,-0.53236,0.00014,29.40373]
[1777261141872,39.49,79208.28,0.0,-0.53239,0.00014,29.40346]
[1777261146907,39.49,79211.01,0.0,-0.53202,0.00014,29.40669]
[1777261151943,39.49,79213.09,0.0,-0.53174,0.00014,29.40914]
[1777261156977,39.49,79212.03,0.0,-0.53188,0.00014,29.4079]
[1777261162012,39.49,79207.23,0.0,-0.53253,0.00014,29.40222]
[1777261168058,39.49,79206.52,0.0,-0.53263,0.00014,29.40135]
[1777261171375,39.49,79213.31,0.0,-0.53171,0.00014,29.40616]
[1777261177118,39.49,79213.82,0.0,-0.53164,0.00014,29.40679]
[1777261178274,39.49,79213.82,0.0,-0.53164,0.00014,29.40679]
[1777261184167,39.5,79216.12,0.0,-0.53131,0.00014,29.40953]
[1777261189201,39.5,79212.24,0.0,-0.53184,0.00014,29.405]
[1777261194022,39.5,79211.47,0.0,-0.53195,0.00014,29.40408]
[1777261194061,39.5,79211.47,0.0,-0.53195,0.00014,29.40408]
[1777261194190,39.5,79211.47,0.0,-0.53195,0.00014,29.40408]
[1777261194289,39.5,79210.48,0.0,-0.53209,0.00014,29.4029]
[1777261199723,39.5,79206.28,0.0,-0.53266,0.00014,29.39788]
[1777261203302,39.49,79212.87,0.0,-0.53177,0.00014,29.40565]
[1777261208337,39.49,79208.96,0.0,-0.5323,0.00014,29.40104]
[1777261213372,39.49,79207.83,0.0,-0.53245,0.00014,29.39971]
[1777261218407,39.5,79204.36,0.0,-0.53292,0.00014,29.39558]
[1777261223441,39.5,79202.87,0.0,-0.53312,0.00014,29.3938]
[1777261228477,39.5,79204.61,0.0,-0.53288,0.00014,29.39592]
[1777261233512,39.5,79208.98,0.0,-0.53229,0.00014,29.3979]
[1777261238547,39.5,79206.16,0.0,-0.53267,0.00014,29.39455]
[1777261243583,39.5,79205.59,0.0,-0.53276,0.00014,29.39383]
[1777261248617,39.5,79208.55,0.0,-0.53236,0.00014,29.39735]
[1777261253651,39.5,79210.74,0.0,-0.53205,0.00014,29.39998]
[1777261258688,39.51,79214.46,0.0,-0.53154,0.00014,29.40438]
[1777261262008,39.51,79221.49,0.0,-0.53058,0.00014,29.41253]
[1777261267752,39.51,79224.4,0.0,-0.53018,0.00014,29.41587]
[1777261272790,39.52,79225.74,0.0,-0.52999,0.00014,29.41741]
[1777261273797,39.52,79231.28,0.0,-0.52924,0.00014,29.42361]
[1777261278832,39.52,79232.43,0.0,-0.52908,0.00014,29.4249]
[1777261283866,39.52,79231.51,0.0,-0.5292,0.00014,29.4239]
[1777261288901,39.53,79226.92,0.0,-0.52982,0.00014,29.41879]
[1777261293938,39.53,79224.92,0.0,-0.53009,0.00014,29.41332]
[1777261298974,39.53,79226.5,0.0,-0.52988,0.00014,29.41512]
[1777261304010,39.54,79227.87,0.0,-0.52969,0.00014,29.41668]
[1777261309043,39.54,79229.18,0.0,-0.5295,0.00014,29.41817]
[1777261314078,39.54,79231.45,0.0,-0.52919,0.00014,29.42071]
[1777261319118,39.55,79231.86,0.0,-0.52913,0.00014,29.42118]
[1777261324150,39.55,79236.05,0.0,-0.52856,0.00014,29.42582]
[1777261330193,39.56,79235.99,0.0,-0.52856,0.00014,29.42579]
[1777261335227,39.56,79242.02,0.0,-0.52773,0.00014,29.43234]
[1777261338249,39.56,79253.16,0.0,-0.52621,0.00014,29.44407]
[1777261343283,39.57,79250.08,0.0,-0.52663,0.00014,29.44089]
[1777261348320,39.57,79247.55,0.0,-0.52697,0.00014,29.43825]
[1777261350333,39.57,79237.24,0.0,-0.52837,0.00014,29.42722]
[1777261352643,39.57,79235.94,0.0,-0.52855,0.00014,29.42258]
[1777261358393,39.57,79235.57,0.0,-0.5286,0.00014,29.42218]
[1777261363427,39.57,79234.11,0.0,-0.5288,0.00014,29.42059]
[1777261370476,39.58,79235.01,0.0,-0.52868,0.00014,29.42159]
[1777261375512,39.58,79233.16,0.0,-0.52893,0.00014,29.41957]
[1777261377526,39.58,79226.03,0.0,-0.52989,0.00014,29.41163]
[1777261382854,39.58,79231.91,0.0,-0.52909,0.00014,29.41821]
[1777261388603,39.58,79230.33,0.0,-0.5293,0.00014,29.41648]
[1777261393638,39.59,79228.55,0.0,-0.52954,0.00014,29.41452]
[1777261398673,39.59,79227.57,0.0,-0.52967,0.00014,29.41344]
[1777261403709,39.59,79225.79,0.0,-0.52991,0.00014,29.41144]
[1777261408744,39.59,79223.84,0.0,-0.53018,0.00014,29.40925]
[1777261413779,39.59,79223.87,0.0,-0.53018,0.00014,29.40604]
[1777261418814,39.59,79223.19,0.0,-0.53027,0.00014,29.40526]
[1777261423849,39.59,79221.46,0.0,-0.53051,0.00014,29.4033]
[1777261428883,39.59,79223.6,0.0,-0.53021,0.00014,29.40576]
[1777261433211,39.6,79232.34,0.0,-0.52902,0.00014,29.41554]
[1777261438954,39.6,79235.45,0.0,-0.5286,0.00014,29.41896]
[1777261442983,39.6,79241.41,0.0,-0.52778,0.00014,29.42542]
[1777261448018,39.6,79241.4,0.0,-0.52779,0.00014,29.4254]
[1777261453052,39.6,79241.84,0.0,-0.52773,0.00014,29.42587]
[1777261458088,39.6,79242.58,0.0,-0.52762,0.00014,29.42667]
[1777261463123,39.6,79242.34,0.0,-0.52766,0.00014,29.42642]
[1777261469165,39.6,79242.59,0.0,-0.52762,0.00014,29.4267]
[1777261474200,39.6,79238.12,0.0,-0.52823,0.00014,29.41866]
[1777261479237,39.6,79237.6,0.0,-0.5283,0.00014,29.41809]
[1777261484273,39.6,79237.59,0.0,-0.5283,0.00014,29.41808]
[1777261485280,39.6,79231.03,0.0,-0.5292,0.00014,29.41089]
[1777261490316,39.61,79236.38,0.0,-0.52847,0.00014,29.41678]
[1777261495022,39.61,79240.79,0.0,-0.52786,0.00014,29.42156]
[1777261495058,39.61,79240.79,0.0,-0.52786,0.00014,29.42156]
[1777261495138,39.61,79241.65,0.0,-0.52775,0.00014,29.42249]
[1777261498040,39.61,79242.23,0.0,-0.52767,0.00014,29.42311]
[1777261498121,39.61,79248.1,0.0,-0.52687,0.00014,29.42933]
[1777261503748,39.61,79248.96,0.0,-0.52675,0.00014,29.43023]
[1777261509451,39.61,79251.78,0.0,-0.52636,0.00014,29.43319]
[1777261514484,39.62,79250.67,0.0,-0.52651,0.00014,29.43207]
[1777261519520,39.63,79249.68,0.0,-0.52663,0.00014,29.43108]
[1777261524555,39.64,79248.4,0.0,-0.5268,0.00014,29.42978]
[1777261529333,39.64,79248.02,0.0,-0.52685,0.00014,29.4294]
[1777261529360,39.64,79249.5,0.0,-0.52665,0.00014,29.43095]
[1777261529532,39.64,79249.5,0.0,-0.52665,0.00014,29.43095]
[1777261529590,39.64,79251.42,0.0,-0.52638,0.00014,29.43296]
[1777261534625,39.65,79252.88,0.0,-0.52618,0.00014,29.43126]
[1777261539660,39.66,79253.0,0.0,-0.52616,0.00014,29.43142]
[1777261541983,39.66,79251.65,0.0,-0.52634,0.00014,29.43003]
[1777261547716,39.66,79244.33,0.0,-0.52733,0.00014,29.42237]
[1777261552750,39.66,79241.68,0.0,-0.52769,0.00014,29.41955]
[1777261557786,39.66,79241.88,0.0,-0.52766,0.00014,29.41978]
[1777261561819,39.66,79236.33,0.0,-0.52842,0.00014,29.4138]
[1777261563645,39.66,79231.93,0.0,-0.52901,0.00014,29.40899]
[1777261564359,39.66,79231.93,0.0,-0.52901,0.00014,29.40899]
[1777261564649,39.66,79230.54,0.0,-0.5292,0.00014,29.40746]
[1777261570877,39.67,79231.76,0.0,-0.52903,0.00014,29.40884]
[1777261573811,39.67,79232.81,0.0,-0.52889,0.00014,29.41]
[1777261574749,39.67,79232.67,0.0,-0.52891,0.00014,29.40985]
[1777261579946,39.67,79230.01,0.0,-0.52926,0.00014,29.40695]
[1777261581913,39.67,79228.98,0.0,-0.5294,0.00014,29.40581]
[1777261582305,39.67,79228.98,0.0,-0.5294,0.00014,29.40581]
[1777261590016,39.68,79226.51,0.0,-0.52972,0.00014,29.40311]
[1777261595051,39.69,79227.58,0.0,-0.52958,0.00014,29.4011]
[1777261597064,39.69,79221.61,0.0,-0.53038,0.00014,29.3944]
[1777261602238,39.7,79217.46,0.0,-0.53094,0.00014,29.38968]
[1777261608142,39.7,79215.42,0.0,-0.53122,0.00014,29.38734]
[1777261613177,39.7,79211.3,0.0,-0.53178,0.00014,29.38255]
[1777261615191,39.7,79205.6,0.0,-0.53255,0.00014,29.37584]
[1777261620226,39.7,79206.33,0.0,-0.53245,0.00014,29.37671]
[1777261625261,39.7,79206.18,0.0,-0.53247,0.00014,29.37654]
[1777261630296,39.7,79203.21,0.0,-0.53287,0.00014,29.37301]
[1777261635330,39.7,79202.2,0.0,-0.533,0.00014,29.37181]
[1777261640365,39.7,79203.76,0.0,-0.53279,0.00014,29.37368]
[1777261645401,39.7,79203.73,0.0,-0.53279,0.00014,29.37366]
[1777261650435,39.71,79203.82,0.0,-0.53278,0.00014,29.37377]
[1777261655471,39.71,79204.09,0.0,-0.53275,0.00014,29.37086]
[1777261660506,39.71,79205.76,0.0,-0.53252,0.00014,29.37286]
[1777261665542,39.71,79203.48,0.0,-0.53283,0.00014,29.37015]
[1777261670578,39.71,79199.95,0.0,-0.5333,0.00014,29.36592]
[1777261672728,39.71,79198.87,0.0,-0.53345,0.00014,29.36461]
[1777261672853,39.71,79198.87,0.0,-0.53345,0.00014,29.36461]
[1777261673159,39.71,79198.87,0.0,-0.53345,0.00014,29.36461]
[1777261673394,39.71,79195.16,0.0,-0.53395,0.00014,29.3601]
[1777261673923,39.71,79179.1,0.0,-0.53613,0.00014,29.34002]
[1777261674986,39.71,79167.93,0.0,-0.53764,0.00014,29.32554]
[1777261676622,39.71,79168.98,0.0,-0.5375,0.00014,29.32693]
[1777261680651,39.72,79178.77,0.0,-0.53616,0.00014,29.33965]
[1777261685686,39.72,79183.4,0.0,-0.53553,0.00014,29.34557]
[1777261689019,39.73,79184.28,0.0,-0.53541,0.00014,29.3467]
[1777261690722,39.73,79192.97,0.0,-0.53423,0.00014,29.35754]
[1777261691720,39.73,79192.97,0.0,-0.53423,0.00014,29.35754]
[1777261691772,39.73,79196.5,0.0,-0.53375,0.00014,29.36187]
[1777261697858,39.73,79198.27,0.0,-0.53351,0.00014,29.36404]
[1777261700918,39.73,79197.97,0.0,-0.53355,0.00014,29.36368]
[1777261707004,39.74,79199.6,0.0,-0.53332,0.00014,29.36568]
[1777261708086,39.74,79200.39,0.0,-0.53321,0.00014,29.36664]
[1777261710029,39.74,79199.94,0.0,-0.53327,0.00014,29.3661]
[1777261715270,39.74,79195.13,0.0,-0.53393,0.00014,29.35704]
[1777261719170,39.74,79193.5,0.0,-0.53414,0.00014,29.35506]
[1777261725339,39.75,79194.64,0.0,-0.53399,0.00014,29.35648]
[1777261731001,39.75,79193.89,0.0,-0.53408,0.00014,29.35559]
[1777261732207,39.75,79193.89,0.0,-0.53408,0.00014,29.35559]
[1777261732219,39.75,79199.67,0.0,-0.5333,0.00014,29.36262]
[1777261734023,39.75,79207.56,0.0,-0.53223,0.00014,29.37204]
[1777261739057,39.75,79211.6,0.0,-0.53169,0.00014,29.37677]
[1777261744093,39.75,79211.12,0.0,-0.53175,0.00014,29.37621]
[1777261749128,39.75,79210.34,0.0,-0.53186,0.00014,29.37529]
[1777261752149,39.75,79216.07,0.0,-0.53108,0.00014,29.38193]
[1777261757183,39.74,79213.48,0.0,-0.53144,0.00014,29.37893]
[1777261762218,39.74,79208.01,0.0,-0.53218,0.00014,29.37252]
[1777261767255,39.74,79206.77,0.0,-0.53235,0.00014,29.37104]
[1777261772290,39.74,79207.12,0.0,-0.53231,0.00014,29.3682]
[1777261776321,39.74,79213.4,0.0,-0.53146,0.00014,29.37555]
[1777261781357,39.74,79214.34,0.0,-0.53134,0.00014,29.37662]
[1777261787395,39.74,79217.3,0.0,-0.53093,0.00014,29.38005]
[1777261792431,39.74,79220.09,0.0,-0.53055,0.00014,29.38326]
[1777261797466,39.74,79222.33,0.0,-0.53024,0.00014,29.38581]
[1777261802500,39.75,79229.19,0.0,-0.52931,0.00014,29.39351]
[1777261805523,39.75,79227.24,0.0,-0.52957,0.00014,29.39135]
[1777261810558,39.75,79224.14,0.0,-0.52999,0.00014,29.3879]
[1777261816599,39.75,79225.57,0.0,-0.52979,0.00014,29.38952]
[1777261821633,39.76,79227.39,0.0,-0.52954,0.00014,29.39157]
[1777261823648,39.75,79221.0,0.0,-0.53041,0.00014,29.38438]
[1777261828682,39.75,79219.45,0.0,-0.53063,0.00014,29.38258]
[1777261833719,39.74,79218.92,0.0,-0.53071,0.00014,29.37869]
[1777261839762,39.74,79218.1,0.0,-0.53083,0.00014,29.37771]
[1777261844796,39.73,79217.54,0.0,-0.53091,0.00014,29.37703]
[1777261849836,39.72,79217.47,0.0,-0.53093,0.00014,29.37691]
[1777261854874,39.72,79217.63,0.0,-0.53092,0.00014,29.37705]
[1777261859906,39.71,79218.22,0.0,-0.53084,0.00014,29.3777]
[1777261862151,39.71,79218.25,0.0,-0.53084,0.00014,29.37772]
[1777261862241,39.71,79207.99,0.0,-0.53223,0.00014,29.36578]
[1777261863936,39.71,79198.94,0.0,-0.53346,0.00014,29.35496]
[1777261864943,39.71,79191.66,0.0,-0.53444,0.00014,29.34606]
[1777261866360,39.71,79191.66,0.0,-0.53444,0.00014,29.34606]
[1777261871991,39.72,79193.55,0.0,-0.53418,0.00014,29.34843]
[1777261875452,39.72,79192.23,0.0,-0.53436,0.00014,29.34681]
[1777261881055,39.72,79190.42,0.0,-0.5346,0.00014,29.34462]
[1777261886482,39.73,79189.8,0.0,-0.53468,0.00014,29.34388]
[1777261890122,39.73,79183.21,0.0,-0.53557,0.00014,29.33564]
[1777261891341,39.73,79183.21,0.0,-0.53557,0.00014,29.33564]
[1777261891387,39.73,79183.21,0.0,-0.53557,0.00014,29.33564]
[1777261891464,39.73,79183.54,0.0,-0.53553,0.00014,29.3328]
[1777261893140,39.73,79175.24,0.0,-0.53665,0.00014,29.32221]
[1777261895154,39.73,79169.08,0.0,-0.53749,0.00014,29.31419]
[1777261900189,39.73,79170.4,0.0,-0.53731,0.00014,29.31593]
[1777261905224,39.73,79167.71,0.0,-0.53767,0.00014,29.3124]
[1777261910259,39.73,79167.72,0.0,-0.53767,0.00014,29.31242]
[1777261915296,39.73,79168.18,0.0,-0.53761,0.00014,29.31302]
[1777261920330,39.73,79164.97,0.0,-0.53804,0.00014,29.30879]
[1777261925367,39.73,79163.24,0.0,-0.53828,0.00014,29.3065]
[1777261930401,39.73,79162.46,0.0,-0.53838,0.00014,29.30547]
[1777261935436,39.73,79164.15,0.0,-0.53815,0.00014,29.30772]
[1777261940471,39.73,79167.91,0.0,-0.53764,0.00014,29.31269]
[1777261945506,39.73,79166.13,0.0,-0.53788,0.00014,29.31035]
[1777261950541,39.73,79166.56,0.0,-0.53782,0.00014,29.31091]
[1777261955577,39.73,79166.23,0.0,-0.53788,0.00014,29.30722]
[1777261960611,39.73,79166.96,0.0,-0.53778,0.00014,29.30818]
[1777261965647,39.73,79166.99,0.0,-0.53777,0.00014,29.30822]
[1777261977115,39.73,79163.6,0.0,-0.53823,0.00014,29.30372]
[1777261982766,39.73,79164.53,0.0,-0.53811,0.00014,29.30495]
[1777261987802,39.73,79164.87,0.0,-0.53806,0.00014,29.3054]
[1777261993843,39.73,79165.04,0.0,-0.53804,0.00014,29.30561]
[1777261998879,39.73,79164.86,0.0,-0.53807,0.00014,29.30537]
[1777262003913,39.73,79164.47,0.0,-0.53812,0.00014,29.30485]
[1777262008948,39.73,79163.99,0.0,-0.53819,0.00014,29.30421]
[1777262013984,39.73,79162.0,0.0,-0.53846,0.00014,29.29831]
[1777262017395,39.72,79156.17,0.0,-0.53925,0.00014,29.29045]
[1777262023046,39.72,79152.2,0.0,-0.53979,0.00014,29.28502]
[1777262028087,39.72,79151.56,0.0,-0.53989,0.00014,29.28411]
[1777262032898,39.72,79149.74,0.0,-0.54014,0.00014,29.28158]
[1777262032923,39.72,79149.74,0.0,-0.54014,0.00014,29.28158]
[1777262032965,39.72,79149.74,0.0,-0.54014,0.00014,29.28158]
[1777262033118,39.71,79150.91,0.0,-0.53998,0.00014,29.28318]
[1777262038153,39.71,79149.36,0.0,-0.54019,0.00014,29.28102]
[1777262043187,39.71,79151.34,0.0,-0.53993,0.00014,29.28371]
[1777262046905,39.71,79149.77,0.0,-0.54014,0.00014,29.28154]
[1777262047653,39.71,79158.28,0.0,-0.53899,0.00014,29.29313]
[1777262048223,39.71,79158.28,0.0,-0.53899,0.00014,29.29313]
[1777262049230,39.71,79167.06,0.0,-0.5378,0.00014,29.30484]
[1777262054264,39.7,79159.94,0.0,-0.53877,0.00014,29.29535]
[1777262059299,39.7,79157.62,0.0,-0.53909,0.00014,29.29217]
[1777262064393,39.7,79157.78,0.0,-0.53907,0.00014,29.29235]
[1777262071385,39.7,79158.76,0.0,-0.53895,0.00014,29.29042]
[1777262076731,39.7,79159.22,0.0,-0.53888,0.00014,29.29104]
[1777262082460,39.69,79159.94,0.0,-0.5388,0.00014,29.29194]
[1777262088503,39.68,79157.16,0.0,-0.53918,0.00014,29.28813]
[1777262093538,39.68,79153.59,0.0,-0.53967,0.00014,29.28323]
[1777262098573,39.67,79151.16,0.0,-0.54001,0.00014,29.27985]
[1777262104614,39.67,79148.34,0.0,-0.54039,0.00014,29.27593]
[1777262109120,39.67,79147.28,0.0,-0.54054,0.00014,29.27445]
[1777262110114,39.67,79147.34,0.0,-0.54053,0.00014,29.27453]
[1777262115691,39.67,79143.69,0.0,-0.54103,0.00014,29.26941]
[1777262120729,39.66,79141.65,0.0,-0.54131,0.00014,29.26651]
[1777262122741,39.66,79147.2,0.0,-0.54056,0.00014,29.27425]
[1777262127775,39.66,79146.01,0.0,-0.54073,0.00014,29.27256]
[1777262133818,39.65,79144.0,0.0,-0.54101,0.00014,29.26646]
[1777262139860,39.65,79142.38,0.0,-0.54124,0.00014,29.26415]
[1777262144894,39.65,79141.87,0.0,-0.54131,0.00014,29.2634]
[1777262148236,39.64,79141.88,0.0,-0.54131,0.00014,29.26339]
[1777262150937,39.64,79133.34,0.0,-0.54247,0.00014,29.25122]
[1777262151945,39.64,79127.88,0.0,-0.54322,0.00014,29.24332]
[1777262156979,39.64,79128.61,0.0,-0.54312,0.00014,29.24436]
[1777262162015,39.64,79128.22,0.0,-0.54317,0.00014,29.24378]
[1777262167050,39.64,79126.0,0.0,-0.54348,0.00014,29.24053]
[1777262172086,39.64,79124.72,0.0,-0.54365,0.00014,29.23864]
[1777262177121,39.64,79124.59,0.0,-0.54367,0.00014,29.23844]
[1777262182156,39.64,79121.09,0.0,-0.54415,0.00014,29.23328]
[1777262187190,39.64,79121.15,0.0,-0.54414,0.00014,29.23337]
[1777262192227,39.64,79118.87,0.0,-0.54445,0.00014,29.22673]
[1777262197261,39.64,79120.67,0.0,-0.54421,0.00014,29.2294]
[1777262202297,39.64,79119.74,0.0,-0.54434,0.00014,29.22802]
[1777262207332,39.64,79123.26,0.0,-0.54386,0.00014,29.23322]
[1777262212368,39.64,79119.37,0.0,-0.54439,0.00014,29.22747]
[1777262217402,39.64,79119.09,0.0,-0.54442,0.00014,29.22706]
[1777262220986,39.64,79118.04,0.0,-0.54457,0.00014,29.2255]
[1777262221019,39.64,79118.04,0.0,-0.54457,0.00014,29.2255]
[1777262221431,39.64,79118.65,0.0,-0.54448,0.00014,29.2264]
[1777262223447,39.64,79111.51,0.0,-0.54545,0.00014,29.21571]
[1777262227474,39.64,79105.85,0.0,-0.54622,0.00014,29.20712]
[1777262228926,39.64,79098.81,0.0,-0.54717,0.00014,29.19627]
[1777262234522,39.64,79101.31,0.0,-0.54683,0.00014,29.20021]
[1777262239558,39.65,79103.51,0.0,-0.54652,0.00014,29.20365]
[1777262244592,39.65,79105.93,0.0,-0.54619,0.00014,29.20741]
[1777262247614,39.65,79111.43,0.0,-0.54544,0.00014,29.21579]
[1777262252649,39.65,79111.39,0.0,-0.54545,0.00014,29.2125]
[1777262255671,39.66,79116.96,0.0,-0.54469,0.00014,29.22088]
[1777262258692,39.66,79110.48,0.0,-0.54557,0.00014,29.21116]
[1777262261712,39.66,79103.82,0.0,-0.54647,0.00014,29.20103]
[1777262266748,39.66,79102.82,0.0,-0.5466,0.00014,29.19955]
[1777262271785,39.67,79102.83,0.0,-0.54659,0.00014,29.19962]
[1777262276821,39.67,79105.1,0.0,-0.54627,0.00014,29.20316]
[1777262278834,39.67,79110.4,0.0,-0.54555,0.00014,29.21124]
[1777262283870,39.68,79115.5,0.0,-0.54486,0.00014,29.21895]
[1777262288906,39.68,79110.69,0.0,-0.5455,0.00014,29.21176]
[1777262293940,39.68,79111.53,0.0,-0.54539,0.00014,29.21307]
[1777262298975,39.69,79110.0,0.0,-0.54559,0.00014,29.21081]
[1777262304014,39.69,79110.37,0.0,-0.54553,0.00014,29.21142]
[1777262309048,39.69,79110.88,0.0,-0.54546,0.00014,29.21224]
[1777262311136,39.7,79109.39,0.0,-0.54566,0.00014,29.21]
[1777262311169,39.7,79108.19,0.0,-0.54582,0.00014,29.20494]
[1777262311175,39.7,79108.19,0.0,-0.54582,0.00014,29.20494]
[1777262311198,39.7,79108.19,0.0,-0.54582,0.00014,29.20494]
[1777262312068,39.7,79105.39,0.0,-0.5462,0.00014,29.20068]
[1777262317104,39.7,79105.73,0.0,-0.54615,0.00014,29.20127]
[1777262322138,39.71,79106.42,0.0,-0.54605,0.00014,29.20238]
[1777262326167,39.71,79100.64,0.0,-0.54682,0.00014,29.19356]
[1777262331204,39.72,79098.29,0.0,-0.54714,0.00014,29.18999]
[1777262336237,39.72,79097.31,0.0,-0.54726,0.00014,29.18853]
[1777262341272,39.72,79097.01,0.0,-0.5473,0.00014,29.18812]
[1777262346307,39.73,79096.3,0.0,-0.54739,0.00014,29.18707]
[1777262351343,39.73,79096.38,0.0,-0.54737,0.00014,29.18725]
[1777262356378,39.74,79099.34,0.0,-0.54696,0.00014,29.19189]
[1777262362419,39.74,79098.44,0.0,-0.54708,0.00014,29.19056]
[1777262366353,39.74,79095.79,0.0,-0.54743,0.00014,29.18648]
[1777262366454,39.74,79102.41,0.0,-0.54654,0.00014,29.19671]
[1777262371482,39.75,79102.73,0.0,-0.54649,0.00014,29.19399]
[1777262376520,39.75,79105.85,0.0,-0.54607,0.00014,29.1988]
[1777262381555,39.75,79106.77,0.0,-0.54594,0.00014,29.20024]
[1777262386590,39.75,79107.93,0.0,-0.54578,0.00014,29.20202]
[1777262388605,39.75,79113.48,0.0,-0.54503,0.00014,29.21039]
[1777262393640,39.76,79111.65,0.0,-0.54527,0.00014,29.20768]
[1777262398674,39.76,79109.89,0.0,-0.54551,0.00014,29.20505]
[1777262403710,39.76,79108.88,0.0,-0.54564,0.00014,29.20355]
[1777262408757,39.76,79111.04,0.0,-0.54534,0.00014,29.20684]
[1777262411768,39.76,79104.05,0.0,-0.54629,0.00014,29.19625]
[1777262416802,39.77,79105.09,0.0,-0.54614,0.00014,29.19787]
[1777262421836,39.77,79104.76,0.0,-0.54619,0.00014,29.19738]
[1777262426872,39.77,79103.27,0.0,-0.54639,0.00014,29.19513]
[1777262430238,39.77,79110.03,0.0,-0.54547,0.00014,29.2054]
[1777262435934,39.77,79106.05,0.0,-0.54601,0.00014,29.19616]
[1777262440970,39.78,79104.71,0.0,-0.54619,0.00014,29.19415]
[1777262446004,39.78,79102.27,0.0,-0.54652,0.00014,29.19044]
[1777262451041,39.78,79099.44,0.0,-0.5469,0.00014,29.18611]
[1777262456077,39.78,79098.13,0.0,-0.54707,0.00014,29.18411]
[1777262461113,39.78,79097.8,0.0,-0.54711,0.00014,29.18362]
[1777262466154,39.78,79097.29,0.0,-0.54718,0.00014,29.18285]
[1777262470177,39.79,79103.04,0.0,-0.5464,0.00014,29.19173]
[1777262475211,39.79,79102.76,0.0,-0.54643,0.00014,29.19132]
[1777262480246,39.79,79102.43,0.0,-0.54648,0.00014,29.19083]
[1777262485282,39.79,79108.43,0.0,-0.54566,0.00014,29.19998]
[1777262486291,39.79,79114.94,0.0,-0.54478,0.00014,29.20975]
[1777262487306,39.79,79121.39,0.0,-0.54391,0.00014,29.21929]
[1777262492341,39.79,79121.69,0.0,-0.54388,0.00014,29.21645]
[1777262497378,39.79,79120.71,0.0,-0.54401,0.00014,29.21499]
[1777262502413,39.78,79121.69,0.0,-0.54388,0.00014,29.21642]
[1777262507446,39.78,79122.66,0.0,-0.54375,0.00014,29.21782]
[1777262512481,39.78,79124.72,0.0,-0.54348,0.00014,29.22082]
[1777262517517,39.78,79122.28,0.0,-0.54381,0.00014,29.21723]
[1777262522552,39.78,79120.53,0.0,-0.54405,0.00014,29.21464]
[1777262527587,39.78,79122.0,0.0,-0.54385,0.00014,29.21679]
[1777262532622,39.78,79123.51,0.0,-0.54365,0.00014,29.21898]
[1777262537657,39.78,79120.6,0.0,-0.54405,0.00014,29.2147]
[1777262542691,39.77,79119.63,0.0,-0.54418,0.00014,29.21326]
[1777262549740,39.77,79121.97,0.0,-0.54386,0.00014,29.21669]
[1777262554778,39.77,79125.22,0.0,-0.54343,0.00014,29.21817]
[1777262557799,39.77,79118.55,0.0,-0.54433,0.00014,29.20837]
[1777262562833,39.77,79115.13,0.0,-0.5448,0.00014,29.20329]
[1777262567870,39.77,79115.69,0.0,-0.54472,0.00014,29.20413]
[1777262570467,39.77,79112.43,0.0,-0.54516,0.00014,29.19926]
[1777262571324,39.77,79099.99,0.0,-0.54684,0.00014,29.18035]
[1777262571899,39.77,79099.99,0.0,-0.54684,0.00014,29.18035]
[1777262572905,39.77,79088.59,0.0,-0.54838,0.00014,29.16257]
[1777262577939,39.78,79090.74,0.0,-0.54809,0.00014,29.166]
[1777262582974,39.78,79090.77,0.0,-0.54808,0.00014,29.16607]
[1777262588010,39.78,79089.06,0.0,-0.54831,0.00014,29.16341]
[1777262593043,39.78,79086.35,0.0,-0.54867,0.00014,29.15915]
[1777262598098,39.78,79085.0,0.0,-0.54885,0.00014,29.15703]
[1777262603133,39.79,79084.02,0.0,-0.54898,0.00014,29.1555]
[1777262604934,39.79,79085.22,0.0,-0.54882,0.00014,29.15741]
[1777262605957,39.79,79083.48,0.0,-0.54905,0.00014,29.15465]
[1777262606124,39.79,79083.48,0.0,-0.54905,0.00014,29.15465]
[1777262606744,39.79,79083.78,0.0,-0.54901,0.00014,29.15513]
[1777262607714,39.79,79083.78,0.0,-0.54901,0.00014,29.15514]
[1777262608724,39.79,79084.04,0.0,-0.54898,0.00014,29.15555]
[1777262609094,39.79,79084.04,0.0,-0.54898,0.00014,29.15555]
[1777262609718,39.79,79083.72,0.0,-0.54902,0.00014,29.15505]
[1777262609779,39.79,79083.72,0.0,-0.54902,0.00014,29.15505]
[1777262611693,39.79,79083.81,0.0,-0.54901,0.00014,29.15194]
[1777262614267,39.79,79084.37,0.0,-0.54894,0.00014,29.15285]
[1777262620252,39.79,79084.81,0.0,-0.54888,0.00014,29.15355]
[1777262625287,39.79,79087.05,0.0,-0.54857,0.00014,29.1571]
[1777262631331,39.79,79086.58,0.0,-0.54863,0.00014,29.15639]
[1777262636365,39.79,79082.94,0.0,-0.54912,0.00014,29.15063]
[1777262637346,39.79,79082.94,0.0,-0.54912,0.00014,29.15063]
[1777262639386,39.79,79074.85,0.0,-0.55022,0.00014,29.13761]
[1777262641399,39.79,79073.37,0.0,-0.55042,0.00014,29.13518]
[1777262643460,39.79,79073.64,0.0,-0.55038,0.00014,29.13561]
[1777262644422,39.79,79083.78,0.0,-0.54902,0.00014,29.15192]
[1777262648449,39.79,79089.23,0.0,-0.54828,0.00014,29.16057]
[1777262653475,39.79,79091.2,0.0,-0.54801,0.00014,29.16371]
[1777262655499,39.79,79082.4,0.0,-0.5492,0.00014,29.14974]
[1777262660537,39.79,79081.28,0.0,-0.54936,0.00014,29.14789]
[1777262665572,39.78,79079.34,0.0,-0.54963,0.00014,29.1447]
[1777262671123,39.78,79081.44,0.0,-0.54935,0.00014,29.14801]
[1777262677655,39.77,79082.99,0.0,-0.54916,0.00014,29.14711]
[1777262683217,39.76,79081.08,0.0,-0.54943,0.00014,29.14396]
[1777262688733,39.76,79077.32,0.0,-0.54995,0.00014,29.13781]
[1777262693768,39.75,79078.87,0.0,-0.54975,0.00014,29.14022]
[1777262696088,39.75,79078.27,0.0,-0.54983,0.00014,29.13924]
[1777262696134,39.75,79078.27,0.0,-0.54983,0.00014,29.13924]
[1777262696779,39.75,79077.38,0.0,-0.54995,0.00014,29.13776]
[1777262697563,39.75,79077.38,0.0,-0.54995,0.00014,29.13776]
[1777262697443,39.75,79117.57,0.0,-0.54452,0.00014,29.20011]
[1777262698373,39.75,79117.57,0.0,-0.54452,0.00014,29.20011]
[1777262698529,39.75,79131.7,0.0,-0.5426,0.00014,29.22074]
[1777262699164,39.75,79131.7,0.0,-0.5426,0.00014,29.22074]
[1777262699247,39.75,79130.81,0.0,-0.54273,0.00014,29.21945]
[1777262701492,39.75,79130.81,0.0,-0.54273,0.00014,29.21945]
[1777262702239,39.75,79118.36,0.0,-0.54441,0.00014,29.20126]
[1777262705551,39.75,79120.77,0.0,-0.54408,0.00014,29.20482]
[1777262705578,39.75,79120.77,0.0,-0.54408,0.00014,29.20482]
[1777262705561,39.75,79118.69,0.0,-0.54437,0.00014,29.20176]
[1777262705615,39.75,79118.69,0.0,-0.54437,0.00014,29.20176]
[1777262706868,39.75,79112.04,0.0,-0.54527,0.00014,29.19184]
[1777262707873,39.75,79105.2,0.0,-0.54619,0.00014,29.18149]
[1777262709135,39.75,79094.11,0.0,-0.54769,0.00014,29.16437]
[1777262710898,39.75,79088.24,0.0,-0.54849,0.00014,29.15512]
[1777262712310,39.74,79081.86,0.0,-0.54936,0.00014,29.14492]
[1777262714922,39.74,79076.6,0.0,-0.55007,0.00014,29.1364]
[1777262719957,39.74,79074.48,0.0,-0.55037,0.00014,29.13286]
[1777262724991,39.73,79072.31,0.0,-0.55067,0.00014,29.12924]
[1777262729020,39.73,79066.65,0.0,-0.55144,0.00014,29.11986]
[1777262734055,39.72,79068.58,0.0,-0.5512,0.00014,29.11968]
[1777262739092,39.72,79068.39,0.0,-0.55123,0.00014,29.1193]
[1777262740099,39.71,79061.71,0.0,-0.55214,0.00014,29.10816]
[1777262745133,39.71,79061.03,0.0,-0.55224,0.00014,29.10696]
[1777262750167,39.71,79062.34,0.0,-0.55207,0.00014,29.10909]
[1777262755205,39.7,79063.2,0.0,-0.55196,0.00014,29.11046]
[1777262758224,39.7,79069.25,0.0,-0.55114,0.00014,29.12045]
[1777262763260,39.69,79068.68,0.0,-0.55123,0.00014,29.11943]
[1777262768296,39.69,79072.53,0.0,-0.55072,0.00014,29.12569]
[1777262773330,39.68,79069.5,0.0,-0.55113,0.00014,29.12063]
[1777262778365,39.68,79069.25,0.0,-0.55118,0.00014,29.12014]
[1777262780380,39.68,79075.97,0.0,-0.55027,0.00014,29.13113]
[1777262783406,39.67,79081.95,0.0,-0.54946,0.00014,29.14077]
[1777262784408,39.67,79075.76,0.0,-0.5503,0.00014,29.13073]
[1777262788435,39.67,79070.35,0.0,-0.55104,0.00014,29.12182]
[1777262793471,39.67,79068.36,0.0,-0.55132,0.00014,29.11521]
[1777262798505,39.66,79062.02,0.0,-0.55219,0.00014,29.10458]
[1777262803541,39.66,79062.2,0.0,-0.55217,0.00014,29.10482]
[1777262808575,39.65,79061.08,0.0,-0.55233,0.00014,29.10289]
[1777262814620,39.65,79062.06,0.0,-0.5522,0.00014,29.10448]
[1777262819653,39.65,79062.26,0.0,-0.55218,0.00014,29.10477]
[1777262823681,39.65,79067.83,0.0,-0.55143,0.00014,29.11402]
[1777262828717,39.64,79066.4,0.0,-0.55163,0.00014,29.1116]
[1777262833752,39.64,79062.76,0.0,-0.55213,0.00014,29.10548]
[1777262836773,39.64,79057.24,0.0,-0.55288,0.00014,29.09615]
[1777262841811,39.64,79053.1,0.0,-0.55344,0.00014,29.08908]
[1777262846842,39.64,79052.97,0.0,-0.55346,0.00014,29.08883]
[1777262851879,39.63,79052.62,0.0,-0.55352,0.00014,29.08493]
[1777262856912,39.63,79051.89,0.0,-0.55362,0.00014,29.08365]
[1777262858927,39.63,79057.24,0.0,-0.5529,0.00014,29.09275]
[1777262859934,39.63,79051.29,0.0,-0.55371,0.00014,29.08259]
[1777262864970,39.63,79052.54,0.0,-0.55354,0.00014,29.0847]
[1777262867642,39.63,79062.07,0.0,-0.55225,0.00014,29.10083]
[1777262869362,39.63,79062.07,0.0,-0.55225,0.00014,29.10083]
[1777262869465,39.63,79081.7,0.0,-0.54959,0.00014,29.13312]
[1777262871011,39.63,79091.76,0.0,-0.54822,0.00014,29.14918]
[1777262872019,39.63,79094.55,0.0,-0.54784,0.00014,29.15358]
[1777262877054,39.63,79094.93,0.0,-0.54779,0.00014,29.15422]
[1777262882089,39.63,79095.24,0.0,-0.54774,0.00014,29.15474]
[1777262887124,39.63,79092.26,0.0,-0.54814,0.00014,29.15009]
[1777262892159,39.64,79090.34,0.0,-0.5484,0.00014,29.14709]
[1777262897193,39.64,79089.93,0.0,-0.54845,0.00014,29.14649]
[1777262901902,39.64,79089.94,0.0,-0.54844,0.00014,29.14654]
[1777262904712,39.64,79085.43,0.0,-0.54905,0.00014,29.13937]
[1777262904765,39.64,79091.61,0.0,-0.54821,0.00014,29.14921]
[1777262907268,39.65,79097.36,0.0,-0.54743,0.00014,29.15827]
[1777262912299,39.65,79099.89,0.0,-0.54709,0.00014,29.15899]
[1777262917334,39.65,79100.92,0.0,-0.54694,0.00014,29.16064]
[1777262921362,39.66,79095.66,0.0,-0.54765,0.00014,29.1525]
[1777262922076,39.66,79095.66,0.0,-0.54765,0.00014,29.1525]
[1777262927404,39.66,79091.75,0.0,-0.54817,0.00014,29.14641]
[1777262932440,39.66,79095.79,0.0,-0.54762,0.00014,29.15281]
[1777262937473,39.67,79096.35,0.0,-0.54754,0.00014,29.15373]
[1777262942512,39.67,79097.53,0.0,-0.54737,0.00014,29.15562]
[1777262947662,39.68,79099.04,0.0,-0.54716,0.00014,29.15801]
[1777262953587,39.68,79097.83,0.0,-0.54732,0.00014,29.15621]
[1777262958623,39.68,79093.0,0.0,-0.54797,0.00014,29.14866]
[1777262964666,39.68,79091.32,0.0,-0.5482,0.00014,29.14603]
[1777262969702,39.68,79091.89,0.0,-0.54812,0.00014,29.14693]
[1777262974737,39.68,79088.1,0.0,-0.54864,0.00014,29.13768]
[1777262979772,39.68,79091.12,0.0,-0.54823,0.00014,29.14247]
[1777262985815,39.68,79090.69,0.0,-0.54829,0.00014,29.1418]
[1777262990848,39.68,79093.06,0.0,-0.54797,0.00014,29.14554]
[1777262995883,39.68,79091.48,0.0,-0.54818,0.00014,29.14305]
[1777263000918,39.69,79091.42,0.0,-0.54819,0.00014,29.14296]
[1777263004731,39.69,79088.69,0.0,-0.54856,0.00014,29.13865]
[1777263004796,39.69,79088.69,0.0,-0.54856,0.00014,29.13865]
[1777263004832,39.69,79088.53,0.0,-0.54858,0.00014,29.1384]
[1777263009985,39.69,79088.79,0.0,-0.54854,0.00014,29.13883]
[1777263015024,39.69,79088.68,0.0,-0.54856,0.00014,29.13867]
[1777263020056,39.69,79089.54,0.0,-0.54844,0.00014,29.14005]
[1777263025091,39.69,79086.87,0.0,-0.5488,0.00014,29.13579]
[1777263026793,39.69,79086.87,0.0,-0.5488,0.00014,29.13579]
[1777263026911,39.69,79086.87,0.0,-0.5488,0.00014,29.13579]
[1777263026894,39.69,79086.25,0.0,-0.54889,0.00014,29.1348]
[1777263032140,39.69,79085.14,0.0,-0.54905,0.00014,29.12974]
[1777263037174,39.68,79084.11,0.0,-0.54919,0.00014,29.12808]
[1777263042210,39.68,79083.67,0.0,-0.54925,0.00014,29.12736]
[1777263047244,39.68,79082.66,0.0,-0.54939,0.00014,29.12572]
[1777263052280,39.68,79081.77,0.0,-0.54951,0.00014,29.12428]
[1777263054710,39.68,79072.17,0.0,-0.55081,0.00014,29.10867]
[1777263060336,39.68,79070.46,0.0,-0.55105,0.00014,29.1058]
[1777263063745,39.68,79070.48,0.0,-0.55105,0.00014,29.10581]
[1777263063948,39.68,79070.48,0.0,-0.55105,0.00014,29.10581]
[1777263064370,39.67,79069.7,0.0,-0.55116,0.00014,29.1045]
[1777263064559,39.67,79069.7,0.0,-0.55116,0.00014,29.1045]
[1777263068453,39.67,79066.69,0.0,-0.55157,0.00014,29.09948]
[1777263068598,39.67,79066.69,0.0,-0.55157,0.00014,29.09948]
[1777263068699,39.67,79065.23,0.0,-0.55177,0.00014,29.09702]
[1777263069404,39.67,79065.23,0.0,-0.55177,0.00014,29.09702]
[1777263069442,39.67,79065.23,0.0,-0.55177,0.00014,29.09702]
[1777263069507,39.67,79064.92,0.0,-0.55181,0.00014,29.09649]
[1777263071468,39.67,79064.92,0.0,-0.55181,0.00014,29.09649]
[1777263071645,39.67,79064.92,0.0,-0.55181,0.00014,29.09649]
[1777263071746,39.67,79065.37,0.0,-0.55176,0.00014,29.09721]
[1777263077455,39.66,79066.54,0.0,-0.55161,0.00014,29.09907]
[1777263082614,39.66,79066.93,0.0,-0.55156,0.00014,29.09966]
[1777263082767,39.66,79066.93,0.0,-0.55156,0.00014,29.09966]
[1777263082868,39.66,79066.96,0.0,-0.55156,0.00014,29.09969]
[1777263083758,39.66,79066.96,0.0,-0.55156,0.00014,29.09969]
[1777263083840,39.66,79066.96,0.0,-0.55156,0.00014,29.09969]
[1777263083869,39.66,79067.16,0.0,-0.55153,0.00014,29.10001]
[1777263086518,39.65,79061.88,0.0,-0.55225,0.00014,29.09116]
[1777263091553,39.65,79058.2,0.0,-0.55276,0.00014,29.08164]
[1777263096587,39.65,79057.84,0.0,-0.55282,0.00014,29.08099]
[1777263101622,39.65,79054.44,0.0,-0.55328,0.00014,29.07515]
[1777263106658,39.64,79054.59,0.0,-0.55327,0.00014,29.0753]
[1777263107067,39.64,79054.59,0.0,-0.55327,0.00014,29.0753]
[1777263107262,39.64,79054.59,0.0,-0.55327,0.00014,29.0753]
[1777263107665,39.64,79054.03,0.0,-0.55335,0.00014,29.07432]
[1777263109314,39.64,79048.92,0.0,-0.55405,0.00014,29.06556]
[1777263109510,39.64,79048.92,0.0,-0.55405,0.00014,29.06556]
[1777263109681,39.64,79044.83,0.0,-0.5546,0.00014,29.0585]
[1777263111696,39.64,79032.98,0.0,-0.5562,0.00014,29.0377]
[1777263113710,39.64,79020.43,0.0,-0.5579,0.00014,29.01516]
[1777263118746,39.64,79019.95,0.0,-0.55796,0.00014,29.01434]
[1777263121052,39.64,79019.84,0.0,-0.55798,0.00014,29.01416]
[1777263126803,39.65,79020.66,0.0,-0.55786,0.00014,29.01572]
[1777263128818,39.65,79031.98,0.0,-0.55632,0.00014,29.03609]
[1777263133852,39.65,79029.66,0.0,-0.55663,0.00014,29.032]
[1777263138887,39.65,79031.01,0.0,-0.55645,0.00014,29.03447]
[1777263143922,39.66,79031.93,0.0,-0.55632,0.00014,29.03616]
[1777263146943,39.66,79040.88,0.0,-0.5551,0.00014,29.05197]
[1777263147949,39.66,79050.57,0.0,-0.55379,0.00014,29.06875]
[1777263148957,39.66,79051.1,0.0,-0.55371,0.00014,29.06967]
[1777263153991,39.66,79047.29,0.0,-0.55423,0.00014,29.0599]
[1777263156610,39.66,79046.19,0.0,-0.55438,0.00014,29.05802]
[1777263156642,39.66,79046.19,0.0,-0.55438,0.00014,29.05802]
[1777263156824,39.66,79046.19,0.0,-0.55438,0.00014,29.05802]
[1777263156943,39.66,79046.19,0.0,-0.55438,0.00014,29.05802]
[1777263157037,39.66,79045.5,0.0,-0.55447,0.00014,29.05684]
[1777263160949,39.67,79044.48,0.0,-0.55461,0.00014,29.0551]
[1777263168092,39.67,79040.26,0.0,-0.55517,0.00014,29.04783]
[1777263173129,39.67,79038.52,0.0,-0.5554,0.00014,29.04483]
[1777263178227,39.67,79037.01,0.0,-0.5556,0.00014,29.04221]
[1777263184207,39.68,79035.11,0.0,-0.55585,0.00014,29.03893]
[1777263186195,39.68,79034.7,0.0,-0.55591,0.00014,29.03823]
[1777263186551,39.68,79034.7,0.0,-0.55591,0.00014,29.03823]
[1777263188236,39.68,79043.7,0.0,-0.55469,0.00014,29.054]
[1777263193270,39.68,79042.51,0.0,-0.55485,0.00014,29.05191]
[1777263198304,39.68,79047.72,0.0,-0.55415,0.00014,29.06092]
[1777263203339,39.68,79044.71,0.0,-0.55456,0.00014,29.05568]
[1777263208711,39.67,79043.82,0.0,-0.55468,0.00014,29.05411]
[1777263209357,39.67,79043.4,0.0,-0.55474,0.00014,29.05337]
[1777263209385,39.67,79043.4,0.0,-0.55474,0.00014,29.05337]
[1777263209524,39.67,79043.4,0.0,-0.55474,0.00014,29.05337]
[1777263209544,39.67,79051.11,0.0,-0.55369,0.00014,29.06668]
[1777263211846,39.67,79063.65,0.0,-0.552,0.00014,29.08462]
[1777263218445,39.67,79063.68,0.0,-0.552,0.00014,29.08463]
[1777263223480,39.67,79065.41,0.0,-0.55177,0.00014,29.08746]
[1777263225915,39.67,79059.38,0.0,-0.55259,0.00014,29.07733]
[1777263230846,39.66,79059.0,0.0,-0.55265,0.00014,29.07666]
[1777263235985,39.66,79057.25,0.0,-0.55289,0.00014,29.07365]
[1777263241607,39.66,79055.69,0.0,-0.55311,0.00014,29.07093]
[1777263246641,39.66,79057.97,0.0,-0.5528,0.00014,29.07477]
[1777263251676,39.65,79058.28,0.0,-0.55276,0.00014,29.07528]
[1777263256712,39.65,79059.9,0.0,-0.55255,0.00014,29.07799]
[1777263261746,39.65,79060.67,0.0,-0.55244,0.00014,29.07926]
[1777263266781,39.65,79060.58,0.0,-0.55246,0.00014,29.07909]
[1777263271817,39.65,79064.32,0.0,-0.55196,0.00014,29.08206]
[1777263276852,39.65,79064.34,0.0,-0.55196,0.00014,29.08206]
[1777263281886,39.64,79064.57,0.0,-0.55193,0.00014,29.08242]
[1777263284908,39.64,79073.44,0.0,-0.55073,0.00014,29.09708]
[1777263289943,39.64,79072.81,0.0,-0.55082,0.00014,29.09599]
[1777263294978,39.64,79072.63,0.0,-0.55085,0.00014,29.09564]
[1777263300018,39.63,79071.33,0.0,-0.55103,0.00014,29.09345]
[1777263305053,39.63,79067.5,0.0,-0.55156,0.00014,29.08707]
[1777263310086,39.63,79064.74,0.0,-0.55194,0.00014,29.08245]
[1777263315121,39.62,79060.32,0.0,-0.55254,0.00014,29.07497]
[1777263320157,39.62,79059.42,0.0,-0.55268,0.00014,29.07335]
[1777263325192,39.61,79058.7,0.0,-0.55278,0.00014,29.07202]
[1777263330226,39.61,79062.24,0.0,-0.5523,0.00014,29.07798]
[1777263335262,39.61,79062.72,0.0,-0.55225,0.00014,29.07551]
[1777263336688,39.61,79069.99,0.0,-0.55126,0.00014,29.08763]
[1777263339291,39.61,79071.98,0.0,-0.55099,0.00014,29.0909]
[1777263344325,39.61,79070.76,0.0,-0.55116,0.00014,29.08885]
[1777263349360,39.61,79067.83,0.0,-0.55156,0.00014,29.08397]
[1777263354394,39.6,79065.33,0.0,-0.5519,0.00014,29.07978]
[1777263359430,39.6,79068.13,0.0,-0.55153,0.00014,29.08443]
[1777263364464,39.6,79072.32,0.0,-0.55096,0.00014,29.09133]
[1777263369501,39.6,79073.8,0.0,-0.55076,0.00014,29.09373]
[1777263374535,39.6,79072.62,0.0,-0.55093,0.00014,29.09175]
[1777263379569,39.59,79071.44,0.0,-0.55109,0.00014,29.08976]
[1777263384604,39.59,79069.29,0.0,-0.55139,0.00014,29.08617]
[1777263388633,39.59,79063.94,0.0,-0.55212,0.00014,29.07722]
[1777263393668,39.59,79063.34,0.0,-0.55221,0.00014,29.07292]
[1777263398703,39.59,79062.45,0.0,-0.55233,0.00014,29.0714]
[1777263405751,39.58,79062.63,0.0,-0.55231,0.00014,29.07167]
[1777263410430,39.58,79063.64,0.0,-0.55218,0.00014,29.07334]
[1777263415822,39.58,79063.51,0.0,-0.5522,0.00014,29.07309]
[1777263420858,39.58,79063.38,0.0,-0.55222,0.00014,29.07285]
[1777263425894,39.58,79063.44,0.0,-0.55221,0.00014,29.07292]
[1777263430609,39.58,79063.56,0.0,-0.5522,0.00014,29.07309]
[1777263435963,39.57,79057.29,0.0,-0.55306,0.00014,29.06246]
[1777263440998,39.57,79053.95,0.0,-0.55351,0.00014,29.05674]
[1777263446035,39.57,79049.96,0.0,-0.55405,0.00014,29.04987]
[1777263446719,39.57,79049.96,0.0,-0.55405,0.00014,29.04987]
[1777263449060,39.57,79043.29,0.0,-0.55496,0.00014,29.03829]
[1777263453589,39.57,79044.35,0.0,-0.55482,0.00014,29.03687]
[1777263459126,39.57,79041.28,0.0,-0.55524,0.00014,29.03152]
[1777263465167,39.57,79048.12,0.0,-0.55431,0.00014,29.04345]
[1777263470202,39.57,79039.28,0.0,-0.55551,0.00014,29.02801]
[1777263475237,39.57,79039.37,0.0,-0.5555,0.00014,29.02818]
[1777263480286,39.58,79035.67,0.0,-0.556,0.00014,29.02167]
[1777263485320,39.58,79034.53,0.0,-0.55615,0.00014,29.01967]
[1777263486130,39.58,79034.53,0.0,-0.55615,0.00014,29.01967]
[1777263488342,39.58,79027.93,0.0,-0.55704,0.00014,29.0079]
[1777263490356,39.58,79022.95,0.0,-0.55772,0.00014,28.99892]
[1777263495391,39.58,79023.44,0.0,-0.55764,0.00014,28.99989]
[1777263500426,39.59,79025.48,0.0,-0.55736,0.00014,29.00365]
[1777263507114,39.59,79026.46,0.0,-0.55722,0.00014,29.00548]
[1777263509707,39.59,79026.6,0.0,-0.5572,0.00014,29.00579]
[1777263509737,39.59,79026.6,0.0,-0.5572,0.00014,29.00579]
[1777263509806,39.59,79023.81,0.0,-0.55757,0.00014,29.00077]
[1777263515532,39.6,79021.16,0.0,-0.55794,0.00014,28.99271]
[1777263520567,39.6,79021.73,0.0,-0.55786,0.00014,28.99377]
[1777263525602,39.6,79020.76,0.0,-0.55799,0.00014,28.99203]
[1777263530641,39.6,79021.08,0.0,-0.55794,0.00014,28.99265]
[1777263531585,39.6,79021.08,0.0,-0.55794,0.00014,28.99265]
[1777263531689,39.6,79028.28,0.0,-0.55696,0.00014,29.00567]
[1777263533663,39.6,79039.23,0.0,-0.55548,0.00014,29.02516]
[1777263534670,39.6,79042.61,0.0,-0.55502,0.00014,29.0311]
[1777263537913,39.6,79041.63,0.0,-0.55515,0.00014,29.02941]
[1777263538938,39.6,79040.43,0.0,-0.55531,0.00014,29.02733]
[1777263539059,39.6,79040.43,0.0,-0.55531,0.00014,29.02733]
[1777263539953,39.61,79039.17,0.0,-0.55548,0.00014,29.02513]
[1777263540106,39.61,79039.17,0.0,-0.55548,0.00014,29.02513]
[1777263540920,39.61,79039.52,0.0,-0.55543,0.00014,29.02575]
[1777263543956,39.61,79037.77,0.0,-0.55566,0.00014,29.02269]
[1777263546001,39.61,79034.81,0.0,-0.55606,0.00014,29.01748]
[1777263546034,39.61,79034.81,0.0,-0.55606,0.00014,29.01748]
[1777263546164,39.61,79034.81,0.0,-0.55606,0.00014,29.01748]
[1777263551789,39.61,79036.19,0.0,-0.55587,0.00014,29.01998]
[1777263553242,39.61,79036.19,0.0,-0.55587,0.00014,29.01998]
[1777263554810,39.61,79044.33,0.0,-0.55476,0.00014,29.03428]
[1777263558236,39.61,79039.03,0.0,-0.55548,0.00014,29.02502]
[1777263563873,39.62,79040.69,0.0,-0.55525,0.00014,29.02797]
[1777263568907,39.62,79038.51,0.0,-0.55555,0.00014,29.02416]
[1777263573945,39.62,79036.82,0.0,-0.55578,0.00014,29.01794]
[1777263578978,39.62,79033.15,0.0,-0.55628,0.00014,29.01146]
[1777263584015,39.62,79032.43,0.0,-0.55637,0.00014,29.01019]
[1777263588446,39.62,79040.81,0.0,-0.55523,0.00014,29.02502]
[1777263594087,39.62,79043.94,0.0,-0.55481,0.00014,29.03051]
[1777263599120,39.62,79041.62,0.0,-0.55512,0.00014,29.02646]
[1777263604155,39.62,79040.8,0.0,-0.55523,0.00014,29.02503]
[1777263609189,39.62,79042.57,0.0,-0.55499,0.00014,29.02812]
[1777263614226,39.62,79041.85,0.0,-0.55509,0.00014,29.02687]
[1777263619260,39.62,79042.42,0.0,-0.55501,0.00014,29.02786]
[1777263624294,39.62,79041.28,0.0,-0.55517,0.00014,29.02586]
[1777263629329,39.62,79042.72,0.0,-0.55497,0.00014,29.02838]
[1777263634364,39.62,79041.72,0.0,-0.55512,0.00014,29.02335]
[1777263639399,39.62,79041.36,0.0,-0.55517,0.00014,29.02271]
[1777263644434,39.62,79041.98,0.0,-0.55508,0.00014,29.02379]
[1777263649470,39.62,79040.9,0.0,-0.55523,0.00014,29.02189]
[1777263654504,39.62,79038.77,0.0,-0.55552,0.00014,29.01814]
[1777263659541,39.62,79039.54,0.0,-0.55542,0.00014,29.01949]
[1777263664573,39.62,79035.45,0.0,-0.55597,0.00014,29.01227]
[1777263667597,39.62,79042.71,0.0,-0.55499,0.00014,29.02504]
[1777263669006,39.62,79050.79,0.0,-0.55389,0.00014,29.03904]
[1777263673638,39.62,79044.88,0.0,-0.55469,0.00014,29.02879]
[1777263676659,39.62,79035.98,0.0,-0.5559,0.00014,29.01317]
[1777263677669,39.62,79030.64,0.0,-0.55663,0.00014,29.00369]
[1777263682704,39.62,79026.65,0.0,-0.55716,0.00014,28.99659]
[1777263687738,39.62,79024.14,0.0,-0.5575,0.00014,28.99206]
[1777263691766,39.62,79033.77,0.0,-0.5562,0.00014,29.00605]
[1777263694788,39.62,79037.74,0.0,-0.55566,0.00014,29.01308]
[1777263699824,39.62,79038.72,0.0,-0.55553,0.00014,29.01482]
[1777263704860,39.62,79043.22,0.0,-0.55492,0.00014,29.0227]
[1777263709894,39.62,79045.33,0.0,-0.55463,0.00014,29.02637]
[1777263714930,39.62,79042.62,0.0,-0.555,0.00014,29.02164]
[1777263719964,39.62,79044.46,0.0,-0.55475,0.00014,29.02484]
[1777263725001,39.62,79041.5,0.0,-0.55516,0.00014,29.01966]
[1777263727014,39.62,79055.24,0.0,-0.55329,0.00014,29.04339]
[1777263728021,39.62,79056.22,0.0,-0.55316,0.00014,29.04505]
[1777263730409,39.62,79055.23,0.0,-0.5533,0.00014,29.04335]
[1777263730457,39.62,79055.23,0.0,-0.5533,0.00014,29.04335]
[1777263730525,39.62,79055.23,0.0,-0.5533,0.00014,29.04335]
[1777263730623,39.62,79054.49,0.0,-0.5534,0.00014,29.04208]
[1777263731046,39.62,79069.44,0.0,-0.55137,0.00014,29.06722]
[1777263733059,39.62,79074.85,0.0,-0.55063,0.00014,29.07612]
[1777263737037,39.62,79074.68,0.0,-0.55066,0.00014,29.07581]
[1777263737077,39.62,79074.68,0.0,-0.55066,0.00014,29.07581]
[1777263737181,39.62,79074.68,0.0,-0.55066,0.00014,29.07581]
[1777263737264,39.61,79085.77,0.0,-0.54915,0.00014,29.09376]
[1777263743129,39.61,79081.65,0.0,-0.54972,0.00014,29.08704]
[1777263748163,39.6,79079.16,0.0,-0.55007,0.00014,29.08294]
[1777263753199,39.6,79079.08,0.0,-0.55009,0.00014,29.07947]
[1777263758234,39.59,79079.81,0.0,-0.55,0.00014,29.08058]
[1777263763234,39.59,79081.73,0.0,-0.54975,0.00014,29.08364]
[1777263767073,39.59,79088.03,0.0,-0.5489,0.00014,29.09371]
[1777263774346,39.58,79093.58,0.0,-0.54816,0.00014,29.10238]
[1777263776360,39.57,79087.86,0.0,-0.54894,0.00014,29.09327]
[1777263777367,39.57,79081.72,0.0,-0.54977,0.00014,29.08339]
[1777263778513,39.57,79081.72,0.0,-0.54977,0.00014,29.08339]
[1777263778606,39.57,79075.67,0.0,-0.5506,0.00014,29.07353]
[1777263783570,39.57,79069.47,0.0,-0.55144,0.00014,29.06328]
[1777263786430,39.57,79063.59,0.0,-0.55225,0.00014,29.05343]
[1777263791466,39.57,79059.89,0.0,-0.55275,0.00014,29.04715]
[1777263796500,39.57,79057.44,0.0,-0.55309,0.00014,29.04297]
[1777263801535,39.57,79054.65,0.0,-0.55347,0.00014,29.03819]
[1777263806570,39.57,79057.44,0.0,-0.55309,0.00014,29.04294]
[1777263811605,39.56,79058.36,0.0,-0.55298,0.00014,29.04121]
[1777263816648,39.56,79054.87,0.0,-0.55345,0.00014,29.03526]
[1777263821676,39.56,79055.99,0.0,-0.5533,0.00014,29.03717]
[1777263826711,39.56,79061.88,0.0,-0.5525,0.00014,29.04717]
[1777263831747,39.56,79059.65,0.0,-0.5528,0.00014,29.04339]
[1777263836781,39.56,79056.72,0.0,-0.5532,0.00014,29.0384]
[1777263842824,39.56,79055.8,0.0,-0.55333,0.00014,29.03682]
[1777263847859,39.56,79057.65,0.0,-0.55308,0.00014,29.03997]
[1777263850287,39.56,79071.3,0.0,-0.55122,0.00014,29.06287]
[1777263851887,39.56,79072.48,0.0,-0.55106,0.00014,29.06481]
[1777263856924,39.56,79070.23,0.0,-0.55137,0.00014,29.06105]
[1777263861960,39.56,79070.65,0.0,-0.55132,0.00014,29.06171]
[1777263866994,39.55,79069.01,0.0,-0.55154,0.00014,29.05895]
[1777263872030,39.55,79070.64,0.0,-0.55133,0.00014,29.05835]
[1777263877065,39.55,79073.04,0.0,-0.55101,0.00014,29.06229]
[1777263882099,39.55,79074.14,0.0,-0.55086,0.00014,29.06408]
[1777263887137,39.55,79074.1,0.0,-0.55087,0.00014,29.06398]
[1777263892170,39.54,79074.74,0.0,-0.55079,0.00014,29.065]
[1777263897204,39.54,79075.23,0.0,-0.55072,0.00014,29.06578]
[1777263898211,39.54,79068.47,0.0,-0.55165,0.00014,29.05459]
[1777263900640,39.54,79066.9,0.0,-0.55186,0.00014,29.05196]
[1777263906268,39.54,79063.43,0.0,-0.55233,0.00014,29.04614]
[1777263911303,39.54,79062.7,0.0,-0.55243,0.00014,29.04491]
[1777263917344,39.54,79062.21,0.0,-0.5525,0.00014,29.04408]
[1777263922380,39.54,79062.45,0.0,-0.55247,0.00014,29.04448]
[1777263927414,39.54,79061.92,0.0,-0.55254,0.00014,29.04357]
[1777263932449,39.54,79061.88,0.0,-0.55255,0.00014,29.04022]
[1777263937484,39.54,79061.32,0.0,-0.55263,0.00014,29.03926]
[1777263943527,39.54,79060.42,0.0,-0.55276,0.00014,29.03772]
[1777263948565,39.54,79059.86,0.0,-0.55283,0.00014,29.03676]
[1777263953602,39.54,79063.09,0.0,-0.5524,0.00014,29.0422]
[1777263955615,39.53,79070.61,0.0,-0.55137,0.00014,29.05476]
[1777263960652,39.53,79072.11,0.0,-0.55117,0.00014,29.0572]
[1777263965685,39.53,79069.24,0.0,-0.55157,0.00014,29.0524]
[1777263970721,39.53,79069.21,0.0,-0.55158,0.00014,29.05231]
[1777263975755,39.53,79070.82,0.0,-0.55136,0.00014,29.05495]
[1777263980791,39.52,79068.02,0.0,-0.55175,0.00014,29.05027]
[1777263985826,39.52,79066.39,0.0,-0.55197,0.00014,29.04752]
[1777263990863,39.52,79064.7,0.0,-0.5522,0.00014,29.04466]
[1777263995898,39.52,79068.38,0.0,-0.55171,0.00014,29.04753]
[1777264001347,39.52,79067.08,0.0,-0.55189,0.00014,29.04533]
[1777264006975,39.52,79066.8,0.0,-0.55193,0.00014,29.04484]
[1777264011417,39.51,79076.49,0.0,-0.55061,0.00014,29.06088]
[1777264015030,39.51,79085.32,0.0,-0.54941,0.00014,29.07522]
[1777264017045,39.51,79087.78,0.0,-0.54907,0.00014,29.07917]
[1777264021487,39.51,79076.62,0.0,-0.5506,0.00014,29.06107]
[1777264025101,39.51,79067.39,0.0,-0.55186,0.00014,29.04576]
[1777264030136,39.51,79065.22,0.0,-0.55216,0.00014,29.04209]
[1777264035172,39.51,79066.36,0.0,-0.552,0.00014,29.04397]
[1777264040269,39.51,79062.6,0.0,-0.55252,0.00014,29.03762]
[1777264040312,39.51,79072.56,0.0,-0.55116,0.00014,29.05427]
[1777264041628,39.51,79078.77,0.0,-0.55032,0.00014,29.06447]
[1777264047256,39.51,79077.27,0.0,-0.55052,0.00014,29.06202]
[1777264052290,39.51,79075.33,0.0,-0.55079,0.00014,29.05555]
[1777264058479,39.5,79074.39,0.0,-0.55092,0.00014,29.05399]
[1777264064375,39.5,79073.0,0.0,-0.55112,0.00014,29.05161]
[1777264069421,39.5,79071.22,0.0,-0.55137,0.00014,29.04865]
[1777264071839,39.5,79083.74,0.0,-0.54966,0.00014,29.06914]
[1777264077472,39.49,79083.63,0.0,-0.54969,0.00014,29.06885]
[1777264082508,39.48,79085.51,0.0,-0.54944,0.00014,29.07183]
[1777264083926,39.48,79085.51,0.0,-0.54944,0.00014,29.07183]
[1777264085530,39.49,79097.07,0.0,-0.54786,0.00014,29.09028]
[1777264088552,39.49,79103.74,0.0,-0.54694,0.00014,29.10074]
[1777264093585,39.49,79109.15,0.0,-0.5462,0.00014,29.10914]
[1777264097614,39.5,79116.18,0.0,-0.54523,0.00014,29.11987]
[1777264102649,39.5,79118.36,0.0,-0.54493,0.00014,29.1232]
[1777264103655,39.5,79124.11,0.0,-0.54414,0.00014,29.13178]
[1777264108690,39.5,79127.27,0.0,-0.5437,0.00014,29.13648]
[1777264113726,39.51,79127.91,0.0,-0.54362,0.00014,29.1342]
[1777264117442,39.51,79127.35,0.0,-0.54369,0.00014,29.13339]
[1777264122789,39.51,79124.95,0.0,-0.54401,0.00014,29.12991]
[1777264124579,39.51,79125.35,0.0,-0.54396,0.00014,29.1305]
[1777264129838,39.52,79123.18,0.0,-0.54425,0.00014,29.12734]
[1777264134873,39.52,79122.74,0.0,-0.5443,0.00014,29.12673]
[1777264139908,39.52,79121.74,0.0,-0.54444,0.00014,29.12528]
[1777264144943,39.53,79121.43,0.0,-0.54447,0.00014,29.12486]
[1777264149978,39.53,79122.1,0.0,-0.54438,0.00014,29.12589]
[1777264155013,39.53,79121.41,0.0,-0.54447,0.00014,29.1249]
[1777264160048,39.54,79120.76,0.0,-0.54455,0.00014,29.12398]
[1777264164077,39.54,79127.74,0.0,-0.54359,0.00014,29.13432]
[1777264169111,39.54,79128.46,0.0,-0.54349,0.00014,29.1354]
[1777264175154,39.55,79131.55,0.0,-0.54307,0.00014,29.13668]
[1777264180188,39.55,79133.45,0.0,-0.54281,0.00014,29.13946]
[1777264185224,39.55,79135.42,0.0,-0.54254,0.00014,29.14233]
[1777264190258,39.55,79138.48,0.0,-0.54212,0.00014,29.14674]
[1777264196306,39.55,79139.25,0.0,-0.54201,0.00014,29.14787]
[1777264202757,39.56,79140.0,0.0,-0.5419,0.00014,29.14897]
[1777264207591,39.56,79140.76,0.0,-0.5418,0.00014,29.15005]
[1777264207633,39.56,79140.76,0.0,-0.5418,0.00014,29.15005]
[1777264207751,39.56,79140.76,0.0,-0.5418,0.00014,29.15005]
[1777264207766,39.56,79143.51,0.0,-0.54142,0.00014,29.15396]
[1777264209398,39.56,79150.96,0.0,-0.5404,0.00014,29.16439]
[1777264211411,39.56,79153.74,0.0,-0.54002,0.00014,29.16822]
[1777264214577,39.56,79152.45,0.0,-0.5402,0.00014,29.16644]
[1777264214679,39.56,79152.45,0.0,-0.5402,0.00014,29.16644]
[1777264214761,39.56,79154.77,0.0,-0.53988,0.00014,29.16963]
[1777264220478,39.56,79150.29,0.0,-0.5405,0.00014,29.16342]
[1777264225513,39.55,79150.25,0.0,-0.54051,0.00014,29.16336]
[1777264227528,39.55,79158.39,0.0,-0.53939,0.00014,29.17455]
[1777264229541,39.55,79164.13,0.0,-0.53861,0.00014,29.18229]
[1777264232967,39.55,79147.03,0.0,-0.54096,0.00014,29.15557]
[1777264234579,39.55,79137.36,0.0,-0.54228,0.00014,29.14187]
[1777264235593,39.55,79137.36,0.0,-0.54228,0.00014,29.14187]
[1777264235635,39.55,79138.5,0.0,-0.54212,0.00014,29.1435]
[1777264236382,39.55,79138.5,0.0,-0.54212,0.00014,29.1435]
[1777264239741,39.55,79137.3,0.0,-0.54228,0.00014,29.14178]
[1777264241859,39.55,79133.43,0.0,-0.54281,0.00014,29.13622]
[1777264243949,39.55,79131.63,0.0,-0.54306,0.00014,29.13361]
[1777264249681,39.55,79130.08,0.0,-0.54327,0.00014,29.13138]
[1777264254715,39.56,79131.4,0.0,-0.54308,0.00014,29.13332]
[1777264259751,39.56,79131.16,0.0,-0.54311,0.00014,29.13299]
[1777264261768,39.56,79124.45,0.0,-0.54403,0.00014,29.12317]
[1777264266802,39.56,79115.61,0.0,-0.54523,0.00014,29.11004]
[1777264271835,39.57,79126.51,0.0,-0.54373,0.00014,29.12631]
[1777264276873,39.57,79125.07,0.0,-0.54393,0.00014,29.12422]
[1777264281905,39.57,79126.56,0.0,-0.54372,0.00014,29.12645]
[1777264287946,39.58,79124.65,0.0,-0.54397,0.00014,29.12368]
[1777264292981,39.58,79119.83,0.0,-0.54463,0.00014,29.1133]
[1777264298016,39.58,79115.99,0.0,-0.54515,0.00014,29.1076]
[1777264303051,39.59,79117.9,0.0,-0.54489,0.00014,29.11051]
[1777264304059,39.59,79110.22,0.0,-0.54593,0.00014,29.09891]
[1777264305066,39.59,79104.63,0.0,-0.5467,0.00014,29.09032]
[1777264310101,39.58,79101.02,0.0,-0.5472,0.00014,29.08464]
[1777264315136,39.57,79097.83,0.0,-0.54764,0.00014,29.07959]
[1777264320171,39.57,79097.87,0.0,-0.54764,0.00014,29.07966]
[1777264325205,39.57,79097.37,0.0,-0.54771,0.00014,29.07888]
[1777264330242,39.57,79096.87,0.0,-0.54777,0.00014,29.0781]
[1777264335276,39.57,79092.85,0.0,-0.54832,0.00014,29.07177]
[1777264337851,39.57,79099.48,0.0,-0.54742,0.00014,29.08216]
[1777264343742,39.56,79095.86,0.0,-0.54793,0.00014,29.07638]
[1777264349375,39.56,79094.76,0.0,-0.54809,0.00014,29.07455]
[1777264354539,39.55,79091.39,0.0,-0.54856,0.00014,29.06586]
[1777264358441,39.55,79080.37,0.0,-0.55007,0.00014,29.04808]
[1777264360455,39.55,79075.05,0.0,-0.5508,0.00014,29.03938]
[1777264363882,39.55,79069.74,0.0,-0.55152,0.00014,29.03058]
[1777264366496,39.55,79058.21,0.0,-0.5531,0.00014,29.01117]
[1777264367504,39.55,79051.42,0.0,-0.55402,0.00014,28.99953]
[1777264369518,39.55,79049.35,0.0,-0.5543,0.00014,28.99595]
[1777264374559,39.55,79051.48,0.0,-0.55401,0.00014,28.99964]
[1777264379651,39.55,79052.77,0.0,-0.55384,0.00014,29.00186]
[1777264379663,39.55,79052.77,0.0,-0.55384,0.00014,29.00186]
[1777264379694,39.55,79057.29,0.0,-0.55322,0.00014,29.0096]
[1777264385632,39.54,79057.82,0.0,-0.55315,0.00014,29.01048]
[1777264390668,39.54,79055.61,0.0,-0.55346,0.00014,29.00669]
[1777264395703,39.54,79057.48,0.0,-0.5532,0.00014,29.00986]
[1777264400738,39.54,79059.93,0.0,-0.55287,0.00014,29.01401]
[1777264405773,39.54,79060.4,0.0,-0.55281,0.00014,29.01478]
[1777264410808,39.54,79059.41,0.0,-0.55295,0.00014,29.01308]
[1777264415842,39.54,79058.97,0.0,-0.55302,0.00014,29.00903]
[1777264420877,39.54,79055.44,0.0,-0.5535,0.00014,29.00299]
[1777264425913,39.53,79058.1,0.0,-0.55314,0.00014,29.00752]
[1777264430948,39.53,79054.43,0.0,-0.55364,0.00014,29.00122]
[1777264435915,39.53,79051.99,0.0,-0.55397,0.00014,28.99702]
[1777264437997,39.53,79043.45,0.0,-0.55514,0.00014,28.98217]
[1777264443037,39.53,79050.84,0.0,-0.55413,0.00014,28.99506]
[1777264444045,39.53,79056.0,0.0,-0.55342,0.00014,29.00394]
[1777264449080,39.54,79055.4,0.0,-0.5535,0.00014,29.00297]
[1777264454116,39.54,79055.32,0.0,-0.5535,0.00014,29.00289]
[1777264459150,39.54,79055.23,0.0,-0.55351,0.00014,29.00279]
[1777264464186,39.55,79058.2,0.0,-0.5531,0.00014,29.00791]
[1777264469221,39.55,79054.84,0.0,-0.55355,0.00014,29.00223]
[1777264471234,39.55,79048.3,0.0,-0.55445,0.00014,28.98769]
[1777264476269,39.55,79049.57,0.0,-0.55428,0.00014,28.98992]
[1777264481305,39.55,79051.53,0.0,-0.55401,0.00014,28.99333]
[1777264486339,39.56,79051.13,0.0,-0.55406,0.00014,28.99266]
[1777264491375,39.56,79052.4,0.0,-0.55388,0.00014,28.99487]
[1777264496410,39.56,79049.44,0.0,-0.55429,0.00014,28.98977]
[1777264501445,39.56,79049.32,0.0,-0.5543,0.00014,28.98957]
[1777264506479,39.56,79060.38,0.0,-0.55279,0.00014,29.00852]
[1777264511514,39.56,79056.09,0.0,-0.55337,0.00014,29.00127]
[1777264514970,39.56,79050.75,0.0,-0.5541,0.00014,28.99212]
[1777264520579,39.56,79050.36,0.0,-0.55415,0.00014,28.99147]
[1777264525612,39.56,79049.64,0.0,-0.55425,0.00014,28.99024]
[1777264530647,39.57,79045.59,0.0,-0.5548,0.00014,28.98323]
[1777264535683,39.57,79045.98,0.0,-0.55475,0.00014,28.98064]
[1777264538873,39.57,79044.17,0.0,-0.55499,0.00014,28.97748]
[1777264538913,39.57,79044.17,0.0,-0.55499,0.00014,28.97748]
[1777264538961,39.57,79044.17,0.0,-0.55499,0.00014,28.97748]
[1777264538975,39.57,79042.45,0.0,-0.55523,0.00014,28.97448]
[1777264545181,39.57,79040.15,0.0,-0.55554,0.00014,28.97043]
[1777264551023,39.57,79044.22,0.0,-0.55499,0.00014,28.97757]
[1777264556830,39.57,79046.52,0.0,-0.55467,0.00014,28.9816]
[1777264561866,39.57,79046.49,0.0,-0.55468,0.00014,28.98156]
[1777264566900,39.57,79041.78,0.0,-0.55532,0.00014,28.97334]
[1777264571936,39.57,79043.0,0.0,-0.55515,0.00014,28.97548]
[1777264576970,39.57,79042.1,0.0,-0.55527,0.00014,28.9739]
[1777264582007,39.57,79043.92,0.0,-0.55502,0.00014,28.97709]
[1777264585224,39.57,79046.17,0.0,-0.55472,0.00014,28.98102]
[1777264585419,39.57,79040.67,0.0,-0.55547,0.00014,28.9714]
[1777264592078,39.57,79042.18,0.0,-0.55527,0.00014,28.97077]
[1777264597440,39.57,79042.73,0.0,-0.55519,0.00014,28.97174]
[1777264603155,39.57,79048.45,0.0,-0.55441,0.00014,28.98173]
[1777264607109,39.57,79048.32,0.0,-0.55443,0.00014,28.98152]
[1777264610204,39.58,79054.94,0.0,-0.55352,0.00014,28.99299]
[1777264615239,39.58,79055.56,0.0,-0.55342,0.00014,28.99415]
[1777264620275,39.59,79054.87,0.0,-0.55351,0.00014,28.99308]
[1777264624958,39.59,79053.25,0.0,-0.55372,0.00014,28.99038]
[1777264627324,39.59,79061.74,0.0,-0.55256,0.00014,29.00483]
[1777264632359,39.59,79063.59,0.0,-0.55232,0.00014,29.0079]
[1777264638400,39.59,79064.61,0.0,-0.55218,0.00014,29.00956]
[1777264643435,39.58,79067.0,0.0,-0.55186,0.00014,29.01351]
[1777264648476,39.58,79067.9,0.0,-0.55174,0.00014,29.01498]
[1777264653507,39.58,79070.17,0.0,-0.55145,0.00014,29.01544]
[1777264658543,39.58,79068.51,0.0,-0.55167,0.00014,29.01265]
[1777264664585,39.58,79068.31,0.0,-0.55171,0.00014,29.01228]
[1777264669620,39.57,79067.96,0.0,-0.55176,0.00014,29.01167]
[1777264674655,39.57,79065.74,0.0,-0.55206,0.00014,29.00794]
[1777264681264,39.57,79064.87,0.0,-0.55218,0.00014,29.00646]
[1777264682711,39.57,79076.63,0.0,-0.55058,0.00014,29.02595]
[1777264683718,39.57,79081.81,0.0,-0.54987,0.00014,29.03438]
[1777264688754,39.57,79079.42,0.0,-0.5502,0.00014,29.03049]
[1777264693790,39.57,79078.52,0.0,-0.55033,0.00014,29.029]
[1777264698823,39.57,79078.35,0.0,-0.55035,0.00014,29.0287]
[1777264703860,39.57,79076.66,0.0,-0.55059,0.00014,29.02591]
[1777264709900,39.56,79077.3,0.0,-0.5505,0.00014,29.02694]
[1777264714936,39.56,79077.57,0.0,-0.55047,0.00014,29.02409]
[1777264720978,39.56,79077.69,0.0,-0.55046,0.00014,29.02427]
[1777264726450,39.56,79087.11,0.0,-0.54918,0.00014,29.03949]
[1777264732055,39.55,79088.09,0.0,-0.54905,0.00014,29.04098]
[1777264743136,39.54,79089.01,0.0,-0.54894,0.00014,29.04229]
[1777264753203,39.53,79093.09,0.0,-0.5484,0.00014,29.04865]
[1777264758389,39.53,79096.56,0.0,-0.54793,0.00014,29.05408]
[1777264758474,39.53,79106.07,0.0,-0.54664,0.00014,29.06887]
[1777264759246,39.53,79106.07,0.0,-0.54664,0.00014,29.06885]
[1777264760255,39.53,79121.21,0.0,-0.54457,0.00014,29.09182]
[1777264763458,39.53,79125.33,0.0,-0.54401,0.00014,29.09794]
[1777264767884,39.53,79125.91,0.0,-0.54392,0.00014,29.09883]
[1777264771331,39.53,79135.31,0.0,-0.54264,0.00014,29.10929]
[1777264776365,39.53,79133.17,0.0,-0.54293,0.00014,29.10621]
[1777264781401,39.54,79132.84,0.0,-0.54297,0.00014,29.10576]
[1777264782408,39.54,79124.04,0.0,-0.54418,0.00014,29.09287]
[1777264784631,39.54,79121.01,0.0,-0.54459,0.00014,29.08837]
[1777264785858,39.54,79118.84,0.0,-0.54488,0.00014,29.08514]
[1777264789457,39.54,79112.91,0.0,-0.5457,0.00014,29.07618]
[1777264794492,39.53,79112.08,0.0,-0.54582,0.00014,29.07482]
[1777264799528,39.52,79112.35,0.0,-0.54579,0.00014,29.07515]
[1777264804562,39.52,79112.69,0.0,-0.54576,0.00014,29.07559]
[1777264809600,39.51,79114.51,0.0,-0.54551,0.00014,29.07833]
[1777264813624,39.51,79106.93,0.0,-0.54656,0.00014,29.06668]
[1777264814429,39.51,79106.93,0.0,-0.54656,0.00014,29.06668]
[1777264816645,39.5,79098.33,0.0,-0.54774,0.00014,29.05325]
[1777264821683,39.5,79097.89,0.0,-0.54781,0.00014,29.05248]
[1777264823696,39.5,79088.88,0.0,-0.54904,0.00014,29.03815]
[1777264828731,39.49,79084.15,0.0,-0.54969,0.00014,29.03048]
[1777264833782,39.49,79082.32,0.0,-0.54995,0.00014,29.02422]
[1777264838801,39.49,79081.87,0.0,-0.55001,0.00014,29.0235]
[1777264843837,39.49,79076.97,0.0,-0.55068,0.00014,29.01549]
[1777264849880,39.49,79076.25,0.0,-0.55078,0.00014,29.01431]
[1777264857368,39.49,79078.25,0.0,-0.55051,0.00014,29.0176]
[1777264861017,39.49,79085.11,0.0,-0.54957,0.00014,29.02877]
[1777264863810,39.49,79085.11,0.0,-0.54957,0.00014,29.02877]
[1777264862974,39.49,79094.57,0.0,-0.54828,0.00014,29.0439]
[1777264863981,39.49,79102.15,0.0,-0.54724,0.00014,29.05581]
[1777264864988,39.5,79112.4,0.0,-0.54584,0.00014,29.07161]
[1777264865994,39.49,79115.16,0.0,-0.54546,0.00014,29.07578]
[1777264871032,39.49,79111.7,0.0,-0.54594,0.00014,29.07049]
[1777264876067,39.49,79109.07,0.0,-0.54629,0.00014,29.06649]
[1777264881569,39.49,79107.31,0.0,-0.54653,0.00014,29.0638]
[1777264886138,39.49,79101.48,0.0,-0.54733,0.00014,29.05473]
[1777264890544,39.49,79103.29,0.0,-0.54709,0.00014,29.05752]
[1777264890579,39.49,79110.26,0.0,-0.54614,0.00014,29.06825]
[1777264892179,39.49,79117.46,0.0,-0.54516,0.00014,29.07591]
[1777264894786,39.49,79121.76,0.0,-0.54457,0.00014,29.08237]
[1777264900236,39.5,79125.5,0.0,-0.54405,0.00014,29.08801]
[1777264903144,39.5,79126.06,0.0,-0.54397,0.00014,29.08886]
[1777264903669,39.5,79126.06,0.0,-0.54397,0.00014,29.08886]
[1777264910069,39.5,79120.67,0.0,-0.54471,0.00014,29.08082]
[1777264910295,39.5,79120.67,0.0,-0.54471,0.00014,29.08082]
[1777264913326,39.49,79110.28,0.0,-0.54614,0.00014,29.06506]
[1777264918362,39.48,79107.23,0.0,-0.54657,0.00014,29.06025]
[1777264923397,39.48,79104.19,0.0,-0.547,0.00014,29.05545]
[1777264928432,39.47,79104.86,0.0,-0.54692,0.00014,29.05638]
[1777264933466,39.46,79104.82,0.0,-0.54694,0.00014,29.0562]
[1777264940516,39.45,79105.0,0.0,-0.54693,0.00014,29.05631]
[1777264945550,39.44,79103.79,0.0,-0.54711,0.00014,29.05431]
[1777264950588,39.43,79101.4,0.0,-0.54744,0.00014,29.05052]
[1777264955623,39.43,79102.65,0.0,-0.54729,0.00014,29.04914]
[1777264960657,39.42,79104.6,0.0,-0.54703,0.00014,29.05212]
[1777264965692,39.42,79104.36,0.0,-0.54707,0.00014,29.05168]
[1777264971734,39.41,79104.86,0.0,-0.54701,0.00014,29.05239]
[1777264978783,39.41,79104.55,0.0,-0.54706,0.00014,29.05183]
[1777264983819,39.4,79103.03,0.0,-0.54727,0.00014,29.0494]
[1777264988853,39.4,79103.36,0.0,-0.54723,0.00014,29.04986]
[1777264993889,39.4,79102.6,0.0,-0.54734,0.00014,29.04862]
[1777264998927,39.39,79101.96,0.0,-0.54744,0.00014,29.04757]
[1777265001946,39.39,79096.32,0.0,-0.54822,0.00014,29.0386]
[1777265006979,39.38,79091.1,0.0,-0.54895,0.00014,29.03012]
[1777265012016,39.36,79092.89,0.0,-0.54873,0.00014,29.02955]
[1777265017050,39.35,79089.75,0.0,-0.54918,0.00014,29.02435]
[1777265022090,39.34,79085.93,0.0,-0.54972,0.00014,29.018]
[1777265027121,39.33,79084.95,0.0,-0.54988,0.00014,29.01624]
[1777265032156,39.32,79082.72,0.0,-0.5502,0.00014,29.01246]
[1777265037194,39.32,79084.79,0.0,-0.54992,0.00014,29.01583]
[1777265042228,39.32,79083.95,0.0,-0.55003,0.00014,29.01445]
[1777265047261,39.32,79085.46,0.0,-0.54983,0.00014,29.01689]
[1777265052297,39.32,79083.15,0.0,-0.55015,0.00014,29.01311]
[1777265057331,39.32,79082.44,0.0,-0.55024,0.00014,29.01193]
[1777265062367,39.32,79083.86,0.0,-0.55005,0.00014,29.01425]
[1777265067401,39.31,79088.37,0.0,-0.54943,0.00014,29.02156]
[1777265072436,39.31,79083.59,0.0,-0.5501,0.00014,29.01049]
[1777265077472,39.31,79084.98,0.0,-0.54991,0.00014,29.01274]
[1777265083237,39.31,79084.44,0.0,-0.54999,0.00014,29.01184]
[1777265085528,39.31,79076.26,0.0,-0.55111,0.00014,28.99838]
[1777265091570,39.31,79073.07,0.0,-0.55155,0.00014,28.99307]
[1777265096605,39.31,79073.05,0.0,-0.55155,0.00014,28.99305]
[1777265102646,39.31,79073.05,0.0,-0.55155,0.00014,28.99305]
[1777265107682,39.31,79073.22,0.0,-0.55152,0.00014,28.99334]
[1777265112718,39.31,79073.22,0.0,-0.55152,0.00014,28.99335]
[1777265114839,39.31,79081.75,0.0,-0.55035,0.00014,29.00748]
[1777265120774,39.32,79079.69,0.0,-0.55063,0.00014,29.00412]
[1777265125746,39.32,79084.92,0.0,-0.54991,0.00014,29.01271]
[1777265130844,39.32,79082.79,0.0,-0.5502,0.00014,29.00926]
[1777265136885,39.32,79080.08,0.0,-0.55058,0.00014,29.00155]
[1777265141920,39.32,79078.99,0.0,-0.55073,0.00014,28.99977]
[1777265146955,39.32,79077.57,0.0,-0.55092,0.00014,28.99744]
[1777265154004,39.32,79077.02,0.0,-0.55099,0.00014,28.99655]
[1777265159041,39.32,79075.0,0.0,-0.55127,0.00014,28.99322]
[1777265160110,39.32,79064.46,0.0,-0.55271,0.00014,28.9755]
[1777265166092,39.32,79067.89,0.0,-0.55224,0.00014,28.98131]
[1777265171127,39.32,79067.94,0.0,-0.55224,0.00014,28.9814]
[1777265176162,39.33,79067.56,0.0,-0.55229,0.00014,28.98076]
[1777265181207,39.33,79070.08,0.0,-0.55194,0.00014,28.98501]
[1777265186240,39.33,79069.45,0.0,-0.55203,0.00014,28.98396]
[1777265191280,39.33,79068.27,0.0,-0.5522,0.00014,28.9787]
[1777265196315,39.33,79073.27,0.0,-0.55151,0.00014,28.98709]
[1777265201354,39.33,79064.74,0.0,-0.55268,0.00014,28.97272]
[1777265202361,39.33,79055.74,0.0,-0.55392,0.00014,28.9573]
[1777265203369,39.33,79054.87,0.0,-0.55403,0.00014,28.9558]
[1777265208403,39.33,79057.36,0.0,-0.55369,0.00014,28.96014]
[1777265213439,39.33,79059.29,0.0,-0.55342,0.00014,28.9635]
[1777265218474,39.33,79061.57,0.0,-0.5531,0.00014,28.96743]
[1777265221494,39.33,79054.81,0.0,-0.55403,0.00014,28.95582]
[1777265226530,39.34,79055.34,0.0,-0.55395,0.00014,28.95677]
[1777265231564,39.34,79055.67,0.0,-0.5539,0.00014,28.95738]
[1777265236600,39.34,79054.85,0.0,-0.55401,0.00014,28.956]
[1777265241634,39.34,79054.7,0.0,-0.55403,0.00014,28.95577]
[1777265246670,39.34,79055.4,0.0,-0.55393,0.00014,28.95702]
[1777265253719,39.35,79055.07,0.0,-0.55398,0.00014,28.95321]
[1777265254654,39.35,79055.07,0.0,-0.55398,0.00014,28.95321]
[1777265254756,39.35,79048.19,0.0,-0.55492,0.00014,28.94123]
[1777265257165,39.35,79048.19,0.0,-0.55492,0.00014,28.94124]
[1777265257218,39.35,79038.48,0.0,-0.55625,0.00014,28.92407]
[1777265260185,39.35,79032.09,0.0,-0.55712,0.00014,28.91262]
[1777265261779,39.35,79029.07,0.0,-0.55753,0.00014,28.90719]
[1777265266813,39.36,79027.55,0.0,-0.55773,0.00014,28.90452]
[1777265270255,39.36,79022.41,0.0,-0.55843,0.00014,28.89514]
[1777265275877,39.36,79020.25,0.0,-0.55873,0.00014,28.89116]
[1777265280912,39.36,79021.01,0.0,-0.55863,0.00014,28.89255]
[1777265283072,39.36,79021.32,0.0,-0.55858,0.00014,28.89312]
[1777265284940,39.36,79031.48,0.0,-0.55719,0.00014,28.91171]
[1777265285570,39.36,79031.48,0.0,-0.55719,0.00014,28.91171]
[1777265291037,39.36,79026.9,0.0,-0.55781,0.00014,28.90347]
[1777265291038,39.36,79018.4,0.0,-0.55897,0.00014,28.88784]
[1777265297023,39.36,79015.21,0.0,-0.55941,0.00014,28.88192]
[1777265302059,39.37,79016.07,0.0,-0.55929,0.00014,28.88354]
[1777265307094,39.37,79017.03,0.0,-0.55916,0.00014,28.88535]
[1777265312128,39.37,79018.67,0.0,-0.55894,0.00014,28.88513]
[1777265318171,39.37,79017.13,0.0,-0.55915,0.00014,28.88228]
[1777265323209,39.37,79014.94,0.0,-0.55945,0.00014,28.87821]
[1777265328244,39.37,79010.22,0.0,-0.56009,0.00014,28.86939]
[1777265331265,39.37,79004.97,0.0,-0.56081,0.00014,28.8595]
[1777265336299,39.37,79003.13,0.0,-0.56106,0.00014,28.85604]
[1777265341334,39.37,79004.62,0.0,-0.56085,0.00014,28.8589]
[1777265346371,39.37,79005.54,0.0,-0.56072,0.00014,28.86064]
[1777265351405,39.37,79007.25,0.0,-0.56049,0.00014,28.8639]
[1777265356440,39.37,79010.12,0.0,-0.5601,0.00014,28.86932]
[1777265364495,39.38,79009.26,0.0,-0.56021,0.00014,28.86771]
[1777265367516,39.38,79003.14,0.0,-0.56105,0.00014,28.85614]
[1777265372552,39.38,79004.78,0.0,-0.56083,0.00014,28.85599]
[1777265377587,39.38,79000.3,0.0,-0.56144,0.00014,28.84749]
[1777265382621,39.38,79001.73,0.0,-0.56124,0.00014,28.85027]
[1777265387658,39.38,79003.36,0.0,-0.56101,0.00014,28.85342]
[1777265392693,39.38,78992.99,0.0,-0.56243,0.00014,28.83355]
[1777265395714,39.38,78988.6,0.0,-0.56303,0.00014,28.825]
[1777265398968,39.38,78989.98,0.0,-0.56284,0.00014,28.82768]
[1777265404775,39.38,78989.36,0.0,-0.56293,0.00014,28.82644]
[1777265408851,39.38,78982.33,0.0,-0.56389,0.00014,28.81262]
[1777265412043,39.38,78985.52,0.0,-0.56346,0.00014,28.81887]
[1777265412100,39.38,78985.52,0.0,-0.56346,0.00014,28.81887]
[1777265412137,39.38,78985.52,0.0,-0.56346,0.00014,28.81887]
[1777265412190,39.38,78985.22,0.0,-0.5635,0.00014,28.81828]
[1777265413858,39.38,78975.6,0.0,-0.56482,0.00014,28.79922]
[1777265417897,39.38,78977.96,0.0,-0.5645,0.00014,28.8039]
[1777265422930,39.38,78981.15,0.0,-0.56406,0.00014,28.81019]
[1777265427964,39.38,78985.5,0.0,-0.56347,0.00014,28.81873]
[1777265433026,39.37,78986.09,0.0,-0.5634,0.00014,28.81656]
[1777265433105,39.37,78992.08,0.0,-0.56258,0.00014,28.82824]
[1777265440049,39.37,78990.65,0.0,-0.56278,0.00014,28.82541]
[1777265445085,39.37,78990.62,0.0,-0.56279,0.00014,28.82531]
[1777265450121,39.37,78990.77,0.0,-0.56277,0.00014,28.82556]
[1777265455156,39.37,78994.6,0.0,-0.56225,0.00014,28.83295]
[1777265460191,39.36,78996.29,0.0,-0.56202,0.00014,28.83617]
[1777265462452,39.36,78997.18,0.0,-0.5619,0.00014,28.83788]
[1777265464219,39.36,78991.3,0.0,-0.56271,0.00014,28.82648]
[1777265469254,39.36,78986.56,0.0,-0.56336,0.00014,28.81722]
[1777265473924,39.36,78982.24,0.0,-0.56395,0.00014,28.80872]
[1777265473958,39.36,78982.24,0.0,-0.56395,0.00014,28.80872]
[1777265474290,39.36,78980.82,0.0,-0.56414,0.00014,28.80592]
[1777265479323,39.36,78978.73,0.0,-0.56443,0.00014,28.8018]
[1777265480750,39.36,78978.96,0.0,-0.5644,0.00014,28.80226]
[1777265480776,39.36,78978.96,0.0,-0.5644,0.00014,28.80226]
[1777265480806,39.36,78978.96,0.0,-0.5644,0.00014,28.80226]
[1777265481338,39.36,78978.03,0.0,-0.56452,0.00014,28.80041]
[1777265481774,39.36,78978.03,0.0,-0.56452,0.00014,28.80041]
[1777265487380,39.37,78977.18,0.0,-0.56464,0.00014,28.79875]
[1777265491919,39.37,78975.25,0.0,-0.56491,0.00014,28.79162]
[1777265492549,39.37,78974.75,0.0,-0.56497,0.00014,28.79063]
[1777265492949,39.37,78974.75,0.0,-0.56497,0.00014,28.79063]
[1777265502485,39.37,78974.61,0.0,-0.56499,0.00014,28.79038]
[1777265507522,39.37,78971.96,0.0,-0.56535,0.00014,28.78508]
[1777265512556,39.37,78968.22,0.0,-0.56586,0.00014,28.77757]
[1777265515578,39.37,78963.14,0.0,-0.56655,0.00014,28.76728]
[1777265520613,39.37,78962.48,0.0,-0.56664,0.00014,28.76603]
[1777265525648,39.37,78962.96,0.0,-0.56657,0.00014,28.76702]
[1777265530430,39.38,78962.47,0.0,-0.56663,0.00014,28.76606]
[1777265531558,39.38,78970.15,0.0,-0.56558,0.00014,28.78166]
[1777265532082,39.38,78978.77,0.0,-0.5644,0.00014,28.79891]
[1777265534710,39.38,78979.58,0.0,-0.56429,0.00014,28.80052]
[1777265539745,39.38,78983.71,0.0,-0.56373,0.00014,28.80867]
[1777265544781,39.38,78985.62,0.0,-0.56347,0.00014,28.81241]
[1777265547802,39.38,78993.16,0.0,-0.56244,0.00014,28.82709]
[1777265552837,39.37,78992.98,0.0,-0.56248,0.00014,28.8234]
[1777265556020,39.37,78994.68,0.0,-0.56224,0.00014,28.82668]
[1777265556929,39.37,78999.21,0.0,-0.56163,0.00014,28.83539]
[1777265562292,39.37,79002.24,0.0,-0.56121,0.00014,28.84118]
[1777265568411,39.37,78999.81,0.0,-0.56154,0.00014,28.83654]
[1777265573986,39.37,78994.62,0.0,-0.56226,0.00014,28.82646]
[1777265578344,39.37,78994.9,0.0,-0.56223,0.00014,28.82697]
[1777265584057,39.36,78997.09,0.0,-0.56193,0.00014,28.83113]
[1777265589094,39.36,79000.69,0.0,-0.56144,0.00014,28.83799]
[1777265590099,39.36,79006.53,0.0,-0.56064,0.00014,28.84911]
[1777265595134,39.36,79003.52,0.0,-0.56105,0.00014,28.8434]
[1777265598596,39.36,79000.92,0.0,-0.56141,0.00014,28.83845]
[1777265606674,39.36,78999.01,0.0,-0.56167,0.00014,28.83481]
[1777265608685,39.36,78998.45,0.0,-0.56175,0.00014,28.83373]
[1777265609714,39.36,78996.76,0.0,-0.56198,0.00014,28.83048]
[1777265612090,39.36,78996.15,0.0,-0.56207,0.00014,28.82602]
[1777265617289,39.36,79002.81,0.0,-0.56116,0.00014,28.8388]
[1777265622714,39.37,79000.52,0.0,-0.56147,0.00014,28.83445]
[1777265627278,39.36,79000.13,0.0,-0.56152,0.00014,28.83367]
[1777265627315,39.36,79000.13,0.0,-0.56152,0.00014,28.83367]
[1777265627376,39.36,79001.04,0.0,-0.5614,0.00014,28.83539]
[1777265632396,39.36,79000.59,0.0,-0.56147,0.00014,28.83447]
[1777265636422,39.36,78994.97,0.0,-0.56224,0.00014,28.82366]
[1777265638934,39.36,78994.09,0.0,-0.56236,0.00014,28.82196]
[1777265644479,39.36,78996.78,0.0,-0.56199,0.00014,28.82715]
[1777265649512,39.36,78996.71,0.0,-0.562,0.00014,28.82703]
[1777265651526,39.36,78984.56,0.0,-0.56366,0.00014,28.80336]
[1777265652136,39.36,78984.56,0.0,-0.56366,0.00014,28.80336]
[1777265652143,39.36,78984.56,0.0,-0.56366,0.00014,28.80336]
[1777265656563,39.36,78974.59,0.0,-0.56503,0.00014,28.78354]
[1777265661598,39.36,78974.49,0.0,-0.56504,0.00014,28.78334]
[1777265666633,39.36,78976.52,0.0,-0.56477,0.00014,28.78738]
[1777265668706,39.36,78977.6,0.0,-0.56462,0.00014,28.78953]
[1777265668784,39.36,78977.6,0.0,-0.56462,0.00014,28.78953]
[1777265668797,39.36,78977.6,0.0,-0.56462,0.00014,28.78953]
[1777265669655,39.36,78969.67,0.0,-0.5657,0.00014,28.77363]
[1777265670659,39.36,78964.66,0.0,-0.56639,0.00014,28.76348]
[1777265670793,39.36,78964.66,0.0,-0.56639,0.00014,28.76348]
[1777265676704,39.36,78959.73,0.0,-0.56707,0.00014,28.75016]
[1777265683134,39.36,78958.56,0.0,-0.56722,0.00014,28.74786]
[1777265688789,39.37,78957.46,0.0,-0.56736,0.00014,28.74565]
[1777265693823,39.37,78957.64,0.0,-0.56733,0.00014,28.74607]
[1777265695852,39.37,78955.97,0.0,-0.56756,0.00014,28.74264]
[1777265696116,39.37,78955.97,0.0,-0.56756,0.00014,28.74264]
[1777265696832,39.37,78953.74,0.0,-0.56787,0.00014,28.73805]
[1777265696890,39.37,78953.74,0.0,-0.56787,0.00014,28.73805]
[1777265697226,39.37,78953.74,0.0,-0.56787,0.00014,28.73805]
[1777265697465,39.37,78953.74,0.0,-0.56787,0.00014,28.73805]
[1777265697558,39.37,78953.74,0.0,-0.56787,0.00014,28.73805]
[1777265697573,39.37,78995.22,0.0,-0.56219,0.00014,28.82109]
[1777265699160,39.37,78995.22,0.0,-0.56219,0.00014,28.82109]
[1777265699226,39.37,78995.22,0.0,-0.56219,0.00014,28.82109]
[1777265699266,39.37,78995.22,0.0,-0.56219,0.00014,28.82109]
[1777265699316,39.37,78996.72,0.0,-0.56199,0.00014,28.82398]
[1777265701881,39.37,78989.36,0.0,-0.56299,0.00014,28.80969]
[1777265703287,39.37,78983.04,0.0,-0.56386,0.00014,28.79728]
[1777265706394,39.37,78983.61,0.0,-0.56378,0.00014,28.7984]
[1777265706464,39.37,78967.4,0.0,-0.566,0.00014,28.76601]
[1777265708060,39.37,78967.4,0.0,-0.566,0.00014,28.76601]
[1777265708112,39.37,78967.4,0.0,-0.566,0.00014,28.76601]
[1777265708128,39.37,78967.4,0.0,-0.566,0.00014,28.76601]
[1777265708202,39.37,78957.03,0.0,-0.56741,0.00014,28.74485]
[1777265709940,39.37,78951.68,0.0,-0.56814,0.00014,28.7338]
[1777265713360,39.37,78941.46,0.0,-0.56954,0.00014,28.7124]
[1777265717995,39.37,78950.58,0.0,-0.56829,0.00014,28.73154]
[1777265720690,39.37,78945.27,0.0,-0.56901,0.00014,28.72049]
[1777265725719,39.37,78943.65,0.0,-0.56923,0.00014,28.71711]
[1777265726052,39.37,78938.29,0.0,-0.56997,0.00014,28.70576]
[1777265731085,39.37,78936.34,0.0,-0.57024,0.00014,28.69828]
[1777265736121,39.37,78932.09,0.0,-0.57083,0.00014,28.68917]
[1777265741164,39.37,78928.3,0.0,-0.57135,0.00014,28.681]
[1777265742255,39.37,78928.3,0.0,-0.57135,0.00014,28.681]
[1777265742385,39.37,78928.3,0.0,-0.57135,0.00014,28.681]
[1777265742424,39.37,78928.3,0.0,-0.57135,0.00014,28.681]
[1777265742487,39.37,78922.58,0.0,-0.57213,0.00014,28.66861]
[1777265743567,39.37,78913.21,0.0,-0.57341,0.00014,28.64805]
[1777265745186,39.37,78914.39,0.0,-0.57325,0.00014,28.65062]
[1777265750218,39.36,78910.77,0.0,-0.57375,0.00014,28.64246]
[1777265755253,39.36,78908.34,0.0,-0.57409,0.00014,28.63695]
[1777265760289,39.36,78909.06,0.0,-0.574,0.00014,28.63845]
[1777265765325,39.35,78907.84,0.0,-0.57418,0.00014,28.63563]
[1777265767340,39.35,78902.24,0.0,-0.57494,0.00014,28.62308]
[1777265768347,39.35,78896.61,0.0,-0.57571,0.00014,28.61039]
[1777265771367,39.35,78889.84,0.0,-0.57663,0.00014,28.59498]
[1777265775394,39.35,78895.78,0.0,-0.57583,0.00014,28.60849]
[1777265777410,39.35,78904.29,0.0,-0.57467,0.00014,28.62764]
[1777265780430,39.35,78909.19,0.0,-0.574,0.00014,28.63853]
[1777265782444,39.35,78914.21,0.0,-0.57332,0.00014,28.6496]
[1777265783848,39.35,78904.96,0.0,-0.57458,0.00014,28.62905]
[1777265789498,39.35,78904.13,0.0,-0.5747,0.00014,28.62712]
[1777265792339,39.34,78906.44,0.0,-0.5744,0.00014,28.62895]
[1777265795538,39.34,78897.42,0.0,-0.57563,0.00014,28.60866]
[1777265800572,39.34,78894.14,0.0,-0.57608,0.00014,28.60122]
[1777265802585,39.34,78894.36,0.0,-0.57605,0.00014,28.60172]
[1777265806615,39.34,78902.33,0.0,-0.57496,0.00014,28.6197]
[1777265811652,39.34,78902.68,0.0,-0.57492,0.00014,28.62043]
[1777265815454,39.34,78906.18,0.0,-0.57444,0.00014,28.62823]
[1777265816687,39.34,78899.8,0.0,-0.57531,0.00014,28.6139]
[1777265821724,39.34,78896.69,0.0,-0.57574,0.00014,28.60687]
[1777265823720,39.34,78898.19,0.0,-0.57553,0.00014,28.61025]
[1777265829778,39.34,78897.8,0.0,-0.57559,0.00014,28.60934]
[1777265834813,39.34,78901.2,0.0,-0.57513,0.00014,28.61698]
[1777265839848,39.34,78901.86,0.0,-0.57504,0.00014,28.61842]
[1777265844883,39.33,78902.56,0.0,-0.57495,0.00014,28.61996]
[1777265849918,39.33,78906.0,0.0,-0.57448,0.00014,28.62762]
[1777265854952,39.33,78906.89,0.0,-0.57437,0.00014,28.62624]
[1777265859988,39.33,78905.63,0.0,-0.57455,0.00014,28.62337]
[1777265865023,39.33,78904.55,0.0,-0.5747,0.00014,28.62091]
[1777265870061,39.33,78905.42,0.0,-0.57458,0.00014,28.62281]
[1777265875095,39.33,78909.1,0.0,-0.57409,0.00014,28.63097]
[1777265880131,39.32,78912.53,0.0,-0.57362,0.00014,28.63853]
[1777265885166,39.32,78909.82,0.0,-0.574,0.00014,28.63245]
[1777265887179,39.32,78914.79,0.0,-0.57332,0.00014,28.64343]
[1777265888192,39.32,78920.53,0.0,-0.57254,0.00014,28.65603]
[1777265893222,39.32,78920.75,0.0,-0.57251,0.00014,28.65642]
[1777265896722,39.32,78918.85,0.0,-0.57278,0.00014,28.65222]
[1777265896792,39.31,78928.25,0.0,-0.57149,0.00014,28.67266]
[1777265901715,39.31,78926.36,0.0,-0.57176,0.00014,28.6685]
[1777265907322,39.31,78919.62,0.0,-0.57269,0.00014,28.65368]
[1777265912863,39.31,78916.51,0.0,-0.57313,0.00014,28.64348]
[1777265914762,39.3,78904.88,0.0,-0.57472,0.00014,28.61759]
[1777265918399,39.3,78899.53,0.0,-0.57545,0.00014,28.6055]
[1777265923435,39.3,78899.87,0.0,-0.57541,0.00014,28.60623]
[1777265924832,39.3,78905.94,0.0,-0.57458,0.00014,28.61986]
[1777265927464,39.3,78912.24,0.0,-0.57372,0.00014,28.63385]
[1777265932499,39.3,78914.57,0.0,-0.5734,0.00014,28.63912]
[1777265937534,39.31,78914.18,0.0,-0.57344,0.00014,28.63838]
[1777265941562,39.31,78919.76,0.0,-0.57267,0.00014,28.65074]
[1777265946597,39.31,78924.67,0.0,-0.572,0.00014,28.66155]
[1777265950608,39.31,78928.36,0.0,-0.57149,0.00014,28.66958]
[1777265956674,39.32,78934.63,0.0,-0.57063,0.00014,28.68311]
[1777265958659,39.32,78933.75,0.0,-0.57075,0.00014,28.68123]
[1777265964726,39.32,78931.72,0.0,-0.57102,0.00014,28.67691]
[1777265969760,39.32,78927.51,0.0,-0.5716,0.00014,28.66787]
[1777265974796,39.32,78933.34,0.0,-0.5708,0.00014,28.67717]
[1777265976933,39.32,78932.54,0.0,-0.57091,0.00014,28.67546]
[1777265982852,39.32,78931.64,0.0,-0.57103,0.00014,28.67356]
[1777265987887,39.32,78931.09,0.0,-0.57111,0.00014,28.6724]
[1777265991277,39.32,78930.77,0.0,-0.57115,0.00014,28.67173]
[1777265996951,39.32,78929.59,0.0,-0.57131,0.00014,28.66923]
[1777266000379,39.33,78929.99,0.0,-0.57125,0.00014,28.67011]
[1777266001993,39.33,78942.6,0.0,-0.56952,0.00014,28.69707]
[1777266002999,39.33,78946.28,0.0,-0.56902,0.00014,28.70486]
[1777266008037,39.33,78937.2,0.0,-0.57025,0.00014,28.68573]
[1777266013071,39.33,78933.0,0.0,-0.57083,0.00014,28.67676]
[1777266018624,39.33,78931.98,0.0,-0.57096,0.00014,28.67459]
[1777266022134,39.33,78922.87,0.0,-0.57221,0.00014,28.6549]
[1777266023722,39.33,78922.87,0.0,-0.57221,0.00014,28.6549]
[1777266029183,39.34,78923.89,0.0,-0.57206,0.00014,28.6572]
[1777266034218,39.34,78923.43,0.0,-0.57213,0.00014,28.65295]
[1777266037239,39.34,78912.42,0.0,-0.57363,0.00014,28.62882]
[1777266038245,39.34,78911.81,0.0,-0.57371,0.00014,28.6275]
[1777266043281,39.34,78908.76,0.0,-0.57412,0.00014,28.62084]
[1777266048316,39.35,78910.62,0.0,-0.57386,0.00014,28.62512]
[1777266053352,39.35,78914.36,0.0,-0.57334,0.00014,28.63353]
[1777266054414,39.35,78914.36,0.0,-0.57334,0.00014,28.63353]
[1777266062416,39.36,78905.16,0.0,-0.57457,0.00014,28.61337]
[1777266063409,39.36,78905.16,0.0,-0.57457,0.00014,28.61337]
[1777266063446,39.36,78898.95,0.0,-0.57542,0.00014,28.59946]
[1777266065453,39.36,78898.95,0.0,-0.57541,0.00014,28.5995]
[1777266065668,39.36,78898.95,0.0,-0.57541,0.00014,28.5995]
[1777266065768,39.37,78898.02,0.0,-0.57553,0.00014,28.59748]
[1777266071492,39.37,78897.47,0.0,-0.5756,0.00014,28.5964]
[1777266076529,39.37,78893.87,0.0,-0.57609,0.00014,28.58825]
[1777266078528,39.37,78893.23,0.0,-0.57617,0.00014,28.5868]
[1777266084584,39.37,78888.75,0.0,-0.57678,0.00014,28.57661]
[1777266089619,39.37,78888.76,0.0,-0.57678,0.00014,28.57667]
[1777266094654,39.38,78885.68,0.0,-0.5772,0.00014,28.56636]
[1777266096555,39.38,78884.97,0.0,-0.5773,0.00014,28.56474]
[1777266096590,39.38,78884.97,0.0,-0.5773,0.00014,28.56474]
[1777266096638,39.38,78884.97,0.0,-0.5773,0.00014,28.56474]
[1777266096680,39.38,78883.48,0.0,-0.5775,0.00014,28.56132]
[1777266099689,39.38,78877.26,0.0,-0.57835,0.00014,28.54696]
[1777266101703,39.38,78870.64,0.0,-0.57924,0.00014,28.53154]
[1777266103718,39.38,78864.14,0.0,-0.58012,0.00014,28.51626]
[1777266106097,39.38,78853.63,0.0,-0.58155,0.00014,28.49126]
[1777266106197,39.38,78853.63,0.0,-0.58155,0.00014,28.49126]
[1777266106559,39.38,78853.63,0.0,-0.58155,0.00014,28.49126]
[1777266106591,39.38,78853.63,0.0,-0.58155,0.00014,28.49126]
[1777266106609,39.38,78853.63,0.0,-0.58155,0.00014,28.49126]
[1777266106814,39.38,78853.63,0.0,-0.58155,0.00014,28.49126]
[1777266106895,39.38,78846.22,0.0,-0.58256,0.00014,28.47338]
[1777266108753,39.38,78839.03,0.0,-0.58353,0.00014,28.45584]
[1777266113788,39.38,78840.81,0.0,-0.58329,0.00014,28.46024]
[1777266116167,39.38,78846.28,0.0,-0.58254,0.00014,28.47357]
[1777266121849,39.38,78842.81,0.0,-0.58302,0.00014,28.46513]
[1777266125874,39.39,78837.99,0.0,-0.58367,0.00014,28.45336]
[1777266127888,39.39,78830.68,0.0,-0.58466,0.00014,28.43536]
[1777266131915,39.39,78836.5,0.0,-0.58386,0.00014,28.44994]
[1777266132923,39.39,78842.78,0.0,-0.583,0.00014,28.46533]
[1777266137958,39.4,78842.5,0.0,-0.58303,0.00014,28.46476]
[1777266142994,39.4,78843.94,0.0,-0.58283,0.00014,28.46839]
[1777266148030,39.4,78843.63,0.0,-0.58286,0.00014,28.46775]
[1777266151051,39.4,78849.93,0.0,-0.58201,0.00014,28.47976]
[1777266153063,39.4,78855.74,0.0,-0.58122,0.00014,28.49378]
[1777266158102,39.41,78858.33,0.0,-0.58086,0.00014,28.50014]
[1777266158995,39.41,78858.33,0.0,-0.58086,0.00014,28.50014]
[1777266161123,39.41,78864.59,0.0,-0.58,0.00014,28.5151]
[1777266166157,39.42,78862.05,0.0,-0.58034,0.00014,28.50922]
[1777266171192,39.42,78860.63,0.0,-0.58052,0.00014,28.50599]
[1777266176228,39.42,78858.41,0.0,-0.58081,0.00014,28.50085]
[1777266181263,39.43,78860.3,0.0,-0.58055,0.00014,28.50548]
[1777266185651,39.43,78863.97,0.0,-0.58004,0.00014,28.51425]
[1777266188416,39.43,78862.14,0.0,-0.58029,0.00014,28.50997]
[1777266188975,39.43,78862.14,0.0,-0.58029,0.00014,28.50997]
[1777266196735,39.44,78862.09,0.0,-0.58028,0.00014,28.50999]
[1777266202410,39.44,78864.42,0.0,-0.57996,0.00014,28.51557]
[1777266207445,39.44,78863.07,0.0,-0.58014,0.00014,28.51243]
[1777266212481,39.44,78859.61,0.0,-0.58062,0.00014,28.50097]
[1777266214175,39.44,78859.61,0.0,-0.58062,0.00014,28.50097]
[1777266214202,39.44,78853.76,0.0,-0.58141,0.00014,28.48704]
[1777266219530,39.44,78857.88,0.0,-0.58084,0.00014,28.49699]
[1777266224565,39.45,78853.38,0.0,-0.58145,0.00014,28.48633]
[1777266229599,39.45,78854.08,0.0,-0.58135,0.00014,28.48812]
[1777266234636,39.45,78851.61,0.0,-0.58167,0.00014,28.48231]
[1777266239268,39.46,78848.97,0.0,-0.58203,0.00014,28.47603]
[1777266238671,39.46,78841.46,0.0,-0.58305,0.00014,28.45785]
[1777266243700,39.46,78834.71,0.0,-0.58396,0.00014,28.44137]
[1777266245716,39.46,78829.8,0.0,-0.58462,0.00014,28.42927]
[1777266250749,39.46,78831.3,0.0,-0.58442,0.00014,28.433]
[1777266255784,39.46,78832.9,0.0,-0.5842,0.00014,28.437]
[1777266258805,39.46,78837.78,0.0,-0.58354,0.00014,28.449]
[1777266263842,39.46,78836.2,0.0,-0.58375,0.00014,28.44519]
[1777266268876,39.46,78837.05,0.0,-0.58363,0.00014,28.44735]
[1777266273912,39.47,78834.04,0.0,-0.58404,0.00014,28.43673]
[1777266277311,39.47,78828.5,0.0,-0.58479,0.00014,28.42313]
[1777266282977,39.47,78824.17,0.0,-0.58536,0.00014,28.41254]
[1777266285013,39.47,78822.98,0.0,-0.58552,0.00014,28.40961]
[1777266285039,39.47,78822.98,0.0,-0.58552,0.00014,28.40961]
[1777266285159,39.47,78822.98,0.0,-0.58552,0.00014,28.40961]
[1777266285200,39.47,78814.99,0.0,-0.5866,0.00014,28.38961]
[1777266287378,39.47,78807.6,0.0,-0.5876,0.00014,28.37088]
[1777266288906,39.47,78807.6,0.0,-0.5876,0.00014,28.37087]
[1777266289106,39.47,78807.6,0.0,-0.5876,0.00014,28.37087]
[1777266289370,39.47,78795.36,0.0,-0.58926,0.00014,28.33949]
[1777266290029,39.47,78795.36,0.0,-0.58926,0.00014,28.33949]
[1777266291039,39.47,78785.93,0.0,-0.59053,0.00014,28.315]
[1777266296008,39.48,78783.52,0.0,-0.59085,0.00014,28.30892]
[1777266296023,39.48,78783.52,0.0,-0.59085,0.00014,28.30892]
[1777266296110,39.48,78783.67,0.0,-0.59083,0.00014,28.30932]
[1777266300406,39.48,78781.42,0.0,-0.59113,0.00014,28.30348]
[1777266300518,39.48,78781.42,0.0,-0.59113,0.00014,28.30348]
[1777266300539,39.48,78781.42,0.0,-0.59113,0.00014,28.30348]
[1777266300719,39.48,78781.42,0.0,-0.59113,0.00014,28.30348]
[1777266301359,39.48,78778.55,0.0,-0.59151,0.00014,28.29594]
[1777266302366,39.48,78778.55,0.0,-0.59151,0.00014,28.29594]
[1777266302729,39.48,78778.55,0.0,-0.59151,0.00014,28.29596]
[1777266303120,39.49,78772.99,0.0,-0.59225,0.00013,28.2815]
[1777266308154,39.49,78768.93,0.0,-0.59277,0.00013,28.27108]
[1777266313211,39.5,78769.67,0.0,-0.59267,0.00013,28.27318]
[1777266315205,39.5,78777.6,0.0,-0.59159,0.00013,28.29423]
[1777266316112,39.5,78777.6,0.0,-0.59159,0.00013,28.29423]
[1777266316357,39.5,78777.6,0.0,-0.59159,0.00013,28.29423]
[1777266316418,39.5,78767.51,0.0,-0.59295,0.00013,28.26748]
[1777266322256,39.5,78762.8,0.0,-0.59358,0.00013,28.25506]
[1777266323132,39.5,78762.8,0.0,-0.59358,0.00013,28.25506]
[1777266323199,39.5,78762.8,0.0,-0.59358,0.00013,28.25506]
[1777266323263,39.5,78762.0,0.0,-0.59368,0.00013,28.25295]
[1777266324272,39.5,78755.6,0.0,-0.59456,0.00013,28.2355]
[1777266325276,39.5,78747.56,0.0,-0.59565,0.00013,28.21354]
[1777266326756,39.5,78744.92,0.0,-0.59601,0.00013,28.20625]
[1777266327022,39.5,78744.92,0.0,-0.59601,0.00013,28.20625]
[1777266327290,39.49,78744.52,0.0,-0.59606,0.00013,28.20508]
[1777266332331,39.49,78741.84,0.0,-0.59644,0.00013,28.19428]
[1777266334341,39.49,78747.71,0.0,-0.59564,0.00013,28.21048]
[1777266334900,39.49,78747.71,0.0,-0.59564,0.00013,28.21048]
[1777266334934,39.49,78747.71,0.0,-0.59564,0.00013,28.21048]
[1777266334939,39.49,78747.71,0.0,-0.59564,0.00013,28.21048]
[1777266334959,39.49,78747.71,0.0,-0.59564,0.00013,28.21048]
[1777266337362,39.5,78742.7,0.0,-0.59631,0.00013,28.19691]
[1777266342035,39.5,78743.57,0.0,-0.59618,0.00013,28.19946]
[1777266342236,39.5,78743.57,0.0,-0.59618,0.00013,28.19946]
[1777266342403,39.5,78740.28,0.0,-0.59663,0.00013,28.1904]
[1777266345424,39.5,78734.96,0.0,-0.59735,0.00013,28.17566]
[1777266347106,39.5,78734.79,0.0,-0.59737,0.00013,28.17517]
[1777266347253,39.5,78734.79,0.0,-0.59737,0.00013,28.17517]
[1777266347438,39.5,78735.62,0.0,-0.59726,0.00013,28.17746]
[1777266350164,39.5,78736.92,0.0,-0.59708,0.00013,28.18105]
[1777266350371,39.5,78736.92,0.0,-0.59708,0.00013,28.18105]
[1777266350392,39.5,78736.45,0.0,-0.59715,0.00013,28.17975]
[1777266355494,39.5,78735.06,0.0,-0.59733,0.00013,28.17589]
[1777266360658,39.5,78736.94,0.0,-0.59708,0.00013,28.18109]
[1777266360730,39.5,78736.94,0.0,-0.59708,0.00013,28.18109]
[1777266360757,39.5,78737.47,0.0,-0.59701,0.00013,28.18256]
[1777266366574,39.5,78734.41,0.0,-0.59742,0.00013,28.17409]
[1777266367976,39.5,78738.96,0.0,-0.59681,0.00013,28.18669]
[1777266373630,39.5,78737.08,0.0,-0.59705,0.00013,28.18168]
[1777266378665,39.51,78736.8,0.0,-0.59708,0.00013,28.18101]
[1777266382738,39.51,78734.69,0.0,-0.59736,0.00013,28.17523]
[1777266382844,39.51,78734.69,0.0,-0.59736,0.00013,28.17523]
[1777266382946,39.51,78735.85,0.0,-0.59721,0.00013,28.17848]
[1777266387809,39.51,78732.83,0.0,-0.59761,0.00013,28.17012]
[1777266387851,39.51,78732.83,0.0,-0.59761,0.00013,28.17012]
[1777266387952,39.51,78735.15,0.0,-0.5973,0.00013,28.17656]
[1777266393899,39.51,78733.8,0.0,-0.59749,0.00013,28.16948]
[1777266393978,39.51,78733.8,0.0,-0.59749,0.00013,28.16948]
[1777266394000,39.51,78736.38,0.0,-0.59714,0.00013,28.17663]
[1777266394594,39.51,78736.38,0.0,-0.59714,0.00013,28.17663]
[1777266394739,39.51,78736.38,0.0,-0.59714,0.00013,28.17663]
[1777266399811,39.51,78737.54,0.0,-0.59699,0.00013,28.17987]
[1777266401826,39.51,78732.21,0.0,-0.5977,0.00013,28.16513]
[1777266406862,39.51,78736.09,0.0,-0.59717,0.00013,28.17605]
[1777266411897,39.51,78740.34,0.0,-0.59659,0.00013,28.18788]
[1777266416932,39.52,78738.27,0.0,-0.59687,0.00013,28.18228]
[1777266421967,39.52,78738.88,0.0,-0.59678,0.00013,28.18407]
[1777266427003,39.52,78737.94,0.0,-0.5969,0.00013,28.18158]
[1777266432037,39.52,78739.96,0.0,-0.59662,0.00013,28.18725]
[1777266437073,39.52,78742.15,0.0,-0.59632,0.00013,28.19333]
[1777266440093,39.53,78733.65,0.0,-0.59746,0.00013,28.16992]
[1777266445133,39.53,78735.79,0.0,-0.59717,0.00013,28.17595]
[1777266450166,39.53,78742.27,0.0,-0.5963,0.00013,28.19387]
[1777266451543,39.53,78742.27,0.0,-0.5963,0.00013,28.19387]
[1777266451784,39.53,78740.7,0.0,-0.59652,0.00013,28.18622]
[1777266452178,39.53,78748.19,0.0,-0.59551,0.00013,28.20678]
[1777266453186,39.53,78753.49,0.0,-0.59479,0.00013,28.22123]
[1777266453953,39.53,78753.49,0.0,-0.59479,0.00013,28.22123]
[1777266454011,39.53,78753.49,0.0,-0.59479,0.00013,28.22123]
[1777266454192,39.53,78756.96,0.0,-0.59432,0.00013,28.23066]
[1777266459015,39.53,78755.27,0.0,-0.59454,0.00013,28.22624]
[1777266459190,39.53,78755.27,0.0,-0.59454,0.00013,28.22624]
[1777266459568,39.53,78755.27,0.0,-0.59454,0.00013,28.22624]
[1777266459283,39.54,78755.39,0.0,-0.59452,0.00013,28.2266]
[1777266459600,39.54,78755.39,0.0,-0.59452,0.00013,28.2266]
[1777266460014,39.54,78755.39,0.0,-0.59452,0.00013,28.2266]
[1777266460214,39.54,78755.39,0.0,-0.59452,0.00013,28.2266]
[1777266463257,39.54,78744.56,0.0,-0.59597,0.00013,28.19731]
[1777266468291,39.54,78743.37,0.0,-0.59612,0.00013,28.19429]
[1777266473328,39.55,78740.39,0.0,-0.59651,0.00013,28.18634]
[1777266478362,39.55,78742.12,0.0,-0.59626,0.00013,28.1913]
[1777266483396,39.56,78737.23,0.0,-0.59691,0.00013,28.17801]
[1777266488432,39.56,78739.02,0.0,-0.59666,0.00013,28.18309]
[1777266489539,39.56,78739.02,0.0,-0.59666,0.00013,28.18309]
[1777266489586,39.56,78739.02,0.0,-0.59666,0.00013,28.18309]
[1777266489584,39.56,78740.85,0.0,-0.59641,0.00013,28.18816]
[1777266490099,39.56,78740.85,0.0,-0.59641,0.00013,28.18816]
[1777266490214,39.56,78740.85,0.0,-0.59641,0.00013,28.18816]
[1777266490504,39.56,78740.85,0.0,-0.59641,0.00013,28.18816]
[1777266490645,39.56,78741.48,0.0,-0.59633,0.00013,28.18992]
[1777266496487,39.56,78745.56,0.0,-0.59577,0.00013,28.20127]
[1777266501523,39.57,78746.66,0.0,-0.59561,0.00013,28.20442]
[1777266506557,39.57,78745.15,0.0,-0.59581,0.00013,28.20044]
[1777266511592,39.57,78743.74,0.0,-0.596,0.00013,28.19338]
[1777266514605,39.57,78741.71,0.0,-0.59627,0.00013,28.18784]
[1777266514616,39.57,78741.71,0.0,-0.59627,0.00013,28.18784]
[1777266515624,39.57,78728.14,0.0,-0.59809,0.00013,28.15033]
[1777266517637,39.57,78731.16,0.0,-0.59769,0.00013,28.15876]
[1777266522676,39.58,78733.15,0.0,-0.59741,0.00013,28.16437]
[1777266523683,39.58,78726.53,0.0,-0.5983,0.00013,28.14599]
[1777266524039,39.58,78726.53,0.0,-0.5983,0.00013,28.14599]
[1777266524113,39.58,78726.53,0.0,-0.5983,0.00013,28.14599]
[1777266524690,39.58,78725.21,0.0,-0.59848,0.00013,28.14234]
[1777266529725,39.58,78722.78,0.0,-0.59879,0.00013,28.13575]
[1777266534760,39.59,78723.21,0.0,-0.59872,0.00013,28.13717]
[1777266539796,39.59,78721.79,0.0,-0.5989,0.00013,28.13338]
[1777266542337,39.59,78722.2,0.0,-0.59885,0.00013,28.13454]
[1777266542438,39.59,78722.2,0.0,-0.59885,0.00013,28.13454]
[1777266542448,39.59,78722.2,0.0,-0.59885,0.00013,28.13454]
[1777266542477,39.59,78722.2,0.0,-0.59885,0.00013,28.13454]
[1777266542572,39.59,78721.85,0.0,-0.59889,0.00013,28.13359]
[1777266545259,39.59,78720.21,0.0,-0.59911,0.00013,28.12901]
[1777266545413,39.59,78720.21,0.0,-0.59911,0.00013,28.12901]
[1777266545477,39.59,78720.21,0.0,-0.59911,0.00013,28.12901]
[1777266545638,39.59,78720.21,0.0,-0.59911,0.00013,28.12901]
[1777266545649,39.59,78710.89,0.0,-0.60036,0.00013,28.10266]
[1777266546851,39.59,78702.63,0.0,-0.60147,0.00013,28.07916]
[1777266547857,39.59,78690.14,0.0,-0.60314,0.00013,28.04312]
[1777266549310,39.59,78681.03,0.0,-0.60436,0.00013,28.01654]
[1777266551882,39.59,78676.12,0.0,-0.60502,0.00013,28.00208]
[1777266556920,39.59,78675.24,0.0,-0.60514,0.00013,27.99955]
[1777266561955,39.59,78681.86,0.0,-0.60425,0.00013,28.01906]
[1777266562962,39.59,78692.61,0.0,-0.60281,0.00013,28.05036]
[1777266563969,39.59,78686.57,0.0,-0.60362,0.00013,28.03281]
[1777266565983,39.59,78678.46,0.0,-0.6047,0.00013,28.00907]
[1777266566990,39.59,78670.39,0.0,-0.60578,0.00013,27.98534]
[1777266569449,39.6,78689.05,0.0,-0.60327,0.00013,28.04031]
[1777266571019,39.6,78691.83,0.0,-0.60291,0.00013,28.04499]
[1777266572026,39.6,78697.55,0.0,-0.60215,0.00013,28.0615]
[1777266574040,39.6,78699.9,0.0,-0.60183,0.00013,28.0682]
[1777266576767,39.59,78695.56,0.0,-0.60242,0.00013,28.05568]
[1777266576870,39.59,78693.12,0.0,-0.60274,0.00013,28.04861]
[1777266577061,39.59,78693.44,0.0,-0.6027,0.00013,28.04952]
[1777266578068,39.59,78704.11,0.0,-0.60127,0.00013,28.08019]
[1777266579204,39.59,78704.11,0.0,-0.60127,0.00013,28.08019]
[1777266579321,39.59,78704.11,0.0,-0.60127,0.00013,28.08019]
[1777266579414,39.59,78711.95,0.0,-0.60022,0.00013,28.10248]
[1777266585117,39.59,78709.57,0.0,-0.60055,0.00013,28.09562]
[1777266589591,39.59,78714.12,0.0,-0.59995,0.00013,28.10841]
[1777266591837,39.59,78715.95,0.0,-0.5997,0.00013,28.11355]
[1777266591863,39.59,78715.95,0.0,-0.5997,0.00013,28.11355]
[1777266592166,39.59,78720.49,0.0,-0.59909,0.00013,28.1263]
[1777266593175,39.59,78727.85,0.0,-0.59811,0.00013,28.14684]
[1777266595186,39.59,78729.16,0.0,-0.59794,0.00013,28.15039]
[1777266596193,39.59,78735.05,0.0,-0.59714,0.00013,28.16679]
[1777266600379,39.59,78735.5,0.0,-0.59707,0.00013,28.1683]
[1777266600400,39.59,78735.5,0.0,-0.59707,0.00013,28.1683]
[1777266600480,39.59,78738.76,0.0,-0.59663,0.00013,28.17735]
[1777266603244,39.59,78730.48,0.0,-0.59774,0.00013,28.15448]
[1777266608278,39.59,78730.54,0.0,-0.59774,0.00013,28.15441]
[1777266613314,39.58,78727.35,0.0,-0.59818,0.00013,28.14529]
[1777266616520,39.58,78728.15,0.0,-0.59808,0.00013,28.14742]
[1777266616524,39.58,78728.15,0.0,-0.59808,0.00013,28.14742]
[1777266616534,39.58,78728.15,0.0,-0.59808,0.00013,28.14742]
[1777266616539,39.58,78728.15,0.0,-0.59808,0.00013,28.14742]
[1777266616549,39.58,78728.15,0.0,-0.59808,0.00013,28.14742]
[1777266616626,39.58,78728.15,0.0,-0.59808,0.00013,28.14742]
[1777266616637,39.58,78728.15,0.0,-0.59808,0.00013,28.14742]
[1777266616727,39.58,78728.84,0.0,-0.59799,0.00013,28.14929]
[1777266616861,39.58,78728.84,0.0,-0.59799,0.00013,28.14929]
[1777266617341,39.58,78728.89,0.0,-0.59799,0.00013,28.14943]
[1777266622377,39.58,78729.53,0.0,-0.5979,0.00013,28.15118]
[1777266626788,39.58,78730.61,0.0,-0.59776,0.00013,28.15416]
[1777266626799,39.58,78726.09,0.0,-0.59836,0.00013,28.14158]
[1777266626986,39.58,78726.09,0.0,-0.59836,0.00013,28.14158]
[1777266632450,39.58,78727.44,0.0,-0.59819,0.00013,28.14201]
[1777266633926,39.58,78729.03,0.0,-0.59798,0.00013,28.14644]
[1777266634075,39.58,78729.03,0.0,-0.59798,0.00013,28.14644]
[1777266634463,39.58,78731.0,0.0,-0.59772,0.00013,28.15192]
[1777266639498,39.58,78733.84,0.0,-0.59733,0.00013,28.15977]
[1777266644532,39.58,78730.37,0.0,-0.5978,0.00013,28.15014]
[1777266647554,39.58,78735.03,0.0,-0.59718,0.00013,28.16304]
[1777266650241,39.58,78735.76,0.0,-0.59708,0.00013,28.16504]
[1777266650310,39.58,78735.76,0.0,-0.59708,0.00013,28.16504]
[1777266650577,39.58,78725.22,0.0,-0.59849,0.00013,28.13577]
[1777266655610,39.58,78729.99,0.0,-0.59785,0.00013,28.14909]
[1777266657624,39.58,78725.26,0.0,-0.59849,0.00013,28.13592]
[1777266662658,39.58,78724.45,0.0,-0.59859,0.00013,28.13371]
[1777266667694,39.58,78725.98,0.0,-0.59838,0.00013,28.13804]
[1777266669251,39.58,78723.71,0.0,-0.59869,0.00013,28.13164]
[1777266669426,39.58,78723.71,0.0,-0.59869,0.00013,28.13164]
[1777266669708,39.58,78722.88,0.0,-0.59881,0.00013,28.12926]
[1777266674744,39.58,78724.95,0.0,-0.59854,0.00013,28.13478]
[1777266675749,39.57,78717.89,0.0,-0.59949,0.00013,28.11491]
[1777266677764,39.57,78713.38,0.0,-0.6001,0.00013,28.10207]
[1777266678966,39.57,78712.94,0.0,-0.60017,0.00013,28.10078]
[1777266679066,39.57,78712.94,0.0,-0.60017,0.00013,28.10078]
[1777266679181,39.57,78712.94,0.0,-0.60017,0.00013,28.10078]
[1777266679778,39.57,78702.09,0.0,-0.60162,0.00013,28.0698]
[1777266680792,39.57,78693.46,0.0,-0.60278,0.00013,28.0449]
[1777266681795,39.57,78688.2,0.0,-0.60349,0.00013,28.0296]
[1777266682736,39.57,78688.2,0.0,-0.60349,0.00013,28.0296]
[1777266682856,39.57,78688.2,0.0,-0.60349,0.00013,28.0296]
[1777266682805,39.57,78687.16,0.0,-0.60363,0.00013,28.02657]
[1777266686828,39.57,78693.61,0.0,-0.60277,0.00013,28.04527]
[1777266688841,39.57,78693.32,0.0,-0.60281,0.00013,28.04438]
[1777266689515,39.57,78693.32,0.0,-0.60281,0.00013,28.04438]
[1777266689667,39.57,78693.32,0.0,-0.60281,0.00013,28.04438]
[1777266689849,39.57,78682.04,0.0,-0.60432,0.00013,28.01149]
[1777266690856,39.57,78683.22,0.0,-0.60416,0.00013,28.01495]
[1777266694891,39.57,78670.15,0.0,-0.60592,0.00013,27.97303]
[1777266695895,39.57,78664.63,0.0,-0.60666,0.00013,27.95661]
[1777266696902,39.57,78659.55,0.0,-0.60734,0.00013,27.94142]
[1777266700316,39.57,78658.56,0.0,-0.60747,0.00013,27.93852]
[1777266700385,39.57,78658.56,0.0,-0.60747,0.00013,27.93852]
[1777266700605,39.57,78658.56,0.0,-0.60747,0.00013,27.93852]
[1777266700794,39.57,78658.56,0.0,-0.60747,0.00013,27.93852]
[1777266701049,39.57,78659.83,0.0,-0.6073,0.00013,27.9424]
[1777266701442,39.57,78659.83,0.0,-0.6073,0.00013,27.9424]
[1777266701466,39.57,78660.37,0.0,-0.60722,0.00013,27.94402]
[1777266701993,39.57,78660.37,0.0,-0.60722,0.00013,27.94402]
[1777266702112,39.57,78660.37,0.0,-0.60722,0.00013,27.94402]
[1777266702181,39.57,78663.46,0.0,-0.60681,0.00013,27.95331]
[1777266704977,39.57,78651.27,0.0,-0.60843,0.00013,27.91673]
[1777266706872,39.57,78651.27,0.0,-0.60843,0.00013,27.91673]
[1777266705983,39.57,78646.86,0.0,-0.60902,0.00013,27.90335]
[1777266707069,39.57,78646.86,0.0,-0.60902,0.00013,27.90335]
[1777266707150,39.57,78639.86,0.0,-0.60995,0.00013,27.88211]
[1777266709022,39.58,78639.86,0.0,-0.60995,0.00013,27.88216]
[1777266709236,39.58,78639.86,0.0,-0.60995,0.00013,27.88216]
[1777266709336,39.57,78631.47,0.0,-0.61107,0.00013,27.85635]
[1777266711020,39.57,78628.78,0.0,-0.61143,0.00013,27.84802]
[1777266713035,39.57,78622.47,0.0,-0.61227,0.00013,27.82833]
[1777266718069,39.57,78619.29,0.0,-0.6127,0.00013,27.81831]
[1777266722096,39.57,78623.95,0.0,-0.61208,0.00013,27.8329]
[1777266724110,39.57,78628.44,0.0,-0.61148,0.00013,27.84684]
[1777266726125,39.57,78622.78,0.0,-0.61223,0.00013,27.82927]
[1777266731160,39.57,78621.43,0.0,-0.61241,0.00013,27.82511]
[1777266736381,39.57,78622.82,0.0,-0.61222,0.00013,27.82949]
[1777266736644,39.57,78622.82,0.0,-0.61222,0.00013,27.82949]
[1777266736672,39.57,78622.82,0.0,-0.61222,0.00013,27.82949]
[1777266736824,39.57,78622.82,0.0,-0.61222,0.00013,27.82949]
[1777266736885,39.57,78610.49,0.0,-0.61386,0.00013,27.79088]
[1777266737472,39.57,78610.49,0.0,-0.61386,0.00013,27.79088]
[1777266737531,39.57,78594.18,0.0,-0.61603,0.00013,27.73909]
[1777266738084,39.57,78594.18,0.0,-0.61603,0.00013,27.73909]
[1777266738442,39.57,78594.18,0.0,-0.61603,0.00013,27.73909]
[1777266738545,39.57,78594.18,0.0,-0.61603,0.00013,27.73909]
[1777266738606,39.58,78574.23,0.0,-0.61865,0.00013,27.67536]
[1777266740668,39.6,78568.11,0.0,-0.61941,0.00013,27.65641]
[1777266741240,39.62,78568.11,0.0,-0.61936,0.00013,27.65762]
[1777266742248,39.63,78572.71,0.0,-0.6187,0.00013,27.67376]
[1777266744262,39.63,78565.55,0.0,-0.61964,0.00013,27.65047]
[1777266745269,39.63,78551.71,0.0,-0.62147,0.00013,27.60482]
[1777266746276,39.63,78549.55,0.0,-0.62175,0.00013,27.59768]
[1777266749306,39.64,78555.43,0.0,-0.62097,0.00013,27.61731]
[1777266751587,39.64,78554.4,0.0,-0.62111,0.00013,27.61393]
[1777266751795,39.64,78554.4,0.0,-0.62111,0.00013,27.61393]
[1777266751883,39.64,78560.79,0.0,-0.62027,0.00013,27.63166]
[1777266753343,39.64,78572.65,0.0,-0.6187,0.00013,27.67056]
[1777266754350,39.64,78570.24,0.0,-0.61902,0.00013,27.66271]
[1777266757371,39.64,78565.16,0.0,-0.61969,0.00013,27.64613]
[1777266762408,39.64,78565.83,0.0,-0.6196,0.00013,27.64843]
[1777266764421,39.64,78570.16,0.0,-0.61902,0.00013,27.66263]
[1777266765429,39.64,78575.47,0.0,-0.61832,0.00013,27.67994]
[1777266767441,39.64,78580.46,0.0,-0.61766,0.00013,27.69612]
[1777266768448,39.64,78586.38,0.0,-0.61687,0.00013,27.7152]
[1777266773485,39.64,78588.25,0.0,-0.61663,0.00013,27.72114]
[1777266776504,39.64,78592.75,0.0,-0.61603,0.00013,27.7355]
[1777266777288,39.64,78592.75,0.0,-0.61603,0.00013,27.7355]
[1777266777500,39.64,78592.75,0.0,-0.61603,0.00013,27.7355]
[1777266777601,39.64,78596.15,0.0,-0.61558,0.00013,27.74632]
[1777266780301,39.64,78597.96,0.0,-0.61534,0.00013,27.75204]
[1777266780429,39.64,78597.96,0.0,-0.61534,0.00013,27.75204]
[1777266780957,39.64,78605.22,0.0,-0.61438,0.00013,27.77502]
[1777266781528,39.64,78605.22,0.0,-0.61438,0.00013,27.77502]
[1777266781634,39.64,78605.22,0.0,-0.61438,0.00013,27.77502]
[1777266781732,39.64,78600.28,0.0,-0.61504,0.00013,27.75934]
[1777266782291,39.64,78600.28,0.0,-0.61504,0.00013,27.75934]
[1777266782478,39.64,78600.28,0.0,-0.61504,0.00013,27.75934]
[1777266782547,39.64,78600.28,0.0,-0.61504,0.00013,27.7593]
[1777266783554,39.64,78595.06,0.0,-0.61574,0.00013,27.74266]
[1777266788589,39.63,78597.31,0.0,-0.61544,0.00013,27.74969]
[1777266793956,39.63,78601.03,0.0,-0.61495,0.00013,27.7614]
[1777266794158,39.63,78602.06,0.0,-0.61482,0.00013,27.76464]
[1777266794631,39.63,78602.52,0.0,-0.61476,0.00013,27.76606]
[1777266796574,39.63,78605.39,0.0,-0.61438,0.00013,27.77511]
[1777266796655,39.63,78605.39,0.0,-0.61438,0.00013,27.77511]
[1777266796655,39.63,78597.18,0.0,-0.61547,0.00013,27.74903]
[1777266798660,39.63,78594.25,0.0,-0.61587,0.00013,27.7396]
[1777266801660,39.63,78597.1,0.0,-0.61549,0.00013,27.74863]
[1777266801732,39.63,78597.1,0.0,-0.61549,0.00013,27.74863]
[1777266801752,39.63,78612.53,0.0,-0.61344,0.00013,27.79737]
[1777266802746,39.63,78612.53,0.0,-0.61344,0.00013,27.79737]
[1777266802796,39.63,78616.3,0.0,-0.61294,0.00013,27.80917]
[1777266803041,39.63,78616.3,0.0,-0.61294,0.00013,27.80917]
[1777266803707,39.63,78616.3,0.0,-0.61294,0.00013,27.80914]
[1777266805721,39.62,78619.93,0.0,-0.61247,0.00013,27.82033]
[1777266809750,39.62,78626.96,0.0,-0.61154,0.00013,27.84191]
[1777266812770,39.62,78630.68,0.0,-0.61107,0.00013,27.84989]
[1777266815791,39.62,78625.54,0.0,-0.61175,0.00013,27.834]
[1777266817855,39.62,78622.89,0.0,-0.6121,0.00013,27.82578]
[1777266818036,39.62,78622.89,0.0,-0.6121,0.00013,27.82578]
[1777266818360,39.62,78622.21,0.0,-0.61219,0.00013,27.82368]
[1777266818816,39.62,78622.13,0.0,-0.6122,0.00013,27.82344]
[1777266819201,39.62,78622.13,0.0,-0.6122,0.00013,27.82344]
[1777266819273,39.62,78622.13,0.0,-0.6122,0.00013,27.82344]
[1777266819571,39.62,78622.13,0.0,-0.6122,0.00013,27.82344]
[1777266819983,39.62,78577.36,0.0,-0.61815,0.00013,27.68117]
[1777266820191,39.62,78577.36,0.0,-0.61815,0.00013,27.68117]
[1777266820271,39.62,78577.36,0.0,-0.61815,0.00013,27.68117]
[1777266820829,39.62,78577.36,0.0,-0.61815,0.00013,27.68113]
[1777266821717,39.62,78577.36,0.0,-0.61815,0.00013,27.68113]
[1777266821732,39.62,78577.36,0.0,-0.61815,0.00013,27.68113]
[1777266821917,39.62,78577.36,0.0,-0.61815,0.00013,27.68113]
[1777266821936,39.62,78581.44,0.0,-0.61761,0.00013,27.69435]
[1777266822876,39.62,78581.44,0.0,-0.61761,0.00013,27.69435]
[1777266822885,39.62,78588.9,0.0,-0.61662,0.00013,27.71839]
[1777266823258,39.62,78588.9,0.0,-0.61662,0.00013,27.71839]
[1777266823849,39.62,78587.39,0.0,-0.61682,0.00013,27.71353]
[1777266824856,39.62,78568.33,0.0,-0.61935,0.00013,27.65167]
[1777266825285,39.62,78568.33,0.0,-0.61935,0.00013,27.65167]
[1777266825490,39.62,78568.33,0.0,-0.61935,0.00013,27.65167]
[1777266825864,39.62,78566.57,0.0,-0.61958,0.00013,27.64592]
[1777266830230,39.62,78566.36,0.0,-0.61961,0.00013,27.64532]
[1777266830368,39.62,78566.36,0.0,-0.61961,0.00013,27.64532]
[1777266830898,39.62,78569.99,0.0,-0.61912,0.00013,27.65722]
[1777266831233,39.62,78569.99,0.0,-0.61912,0.00013,27.65722]
[1777266831457,39.62,78569.99,0.0,-0.61912,0.00013,27.65722]
[1777266831907,39.62,78569.99,0.0,-0.61912,0.00013,27.65722]
[1777266831973,39.62,78559.59,0.0,-0.6205,0.00013,27.62308]
[1777266832099,39.62,78559.59,0.0,-0.6205,0.00013,27.62308]
[1777266832912,39.62,78559.59,0.0,-0.6205,0.00013,27.62311]
[1777266833919,39.62,78548.63,0.0,-0.62195,0.00013,27.58677]
[1777266834928,39.62,78547.89,0.0,-0.62205,0.00013,27.58436]
[1777266835164,39.62,78547.89,0.0,-0.62205,0.00013,27.58436]
[1777266835360,39.62,78547.89,0.0,-0.62205,0.00013,27.58436]
[1777266835904,39.62,78547.89,0.0,-0.62205,0.00013,27.58436]
[1777266835981,39.62,78548.8,0.0,-0.62192,0.00013,27.58744]
[1777266836079,39.62,78548.8,0.0,-0.62192,0.00013,27.58744]
[1777266836502,39.62,78548.8,0.0,-0.62192,0.00013,27.58744]
[1777266836621,39.62,78548.8,0.0,-0.62192,0.00013,27.58744]
[1777266836740,39.62,78548.8,0.0,-0.62192,0.00013,27.58744]
[1777266836946,39.62,78548.53,0.0,-0.62196,0.00013,27.58659]
[1777266837354,39.62,78548.53,0.0,-0.62196,0.00013,27.58659]
[1777266837650,39.62,78548.53,0.0,-0.62196,0.00013,27.58659]
[1777266837948,39.62,78537.55,0.0,-0.62341,0.00013,27.54989]
[1777266838954,39.62,78524.01,0.0,-0.62519,0.00013,27.50412]
[1777266839355,39.62,78524.01,0.0,-0.62519,0.00013,27.50412]
[1777266839545,39.62,78524.01,0.0,-0.62519,0.00013,27.50412]
[1777266839961,39.62,78523.77,0.0,-0.62522,0.00013,27.50338]
[1777266840968,39.63,78524.12,0.0,-0.62517,0.00013,27.50468]
[1777266841380,39.63,78524.12,0.0,-0.62517,0.00013,27.50468]
[1777266841497,39.63,78524.12,0.0,-0.62517,0.00013,27.50468]
[1777266841975,39.63,78513.88,0.0,-0.62651,0.00013,27.46978]
[1777266842981,39.63,78508.68,0.0,-0.6272,0.00013,27.45188]
[1777266843988,39.63,78510.84,0.0,-0.62691,0.00013,27.45935]
[1777266844440,39.63,78510.84,0.0,-0.62691,0.00013,27.45935]
[1777266844655,39.63,78510.84,0.0,-0.62691,0.00013,27.45935]
[1777266844960,39.63,78510.84,0.0,-0.62691,0.00013,27.45935]
[1777266845122,39.63,78514.08,0.0,-0.62649,0.00013,27.47046]
[1777266845165,39.63,78514.08,0.0,-0.62649,0.00013,27.47046]
[1777266845299,39.63,78514.08,0.0,-0.62649,0.00013,27.47046]
[1777266845523,39.63,78514.08,0.0,-0.62649,0.00013,27.47046]
[1777266845724,39.63,78514.08,0.0,-0.62649,0.00013,27.47046]
[1777266846007,39.63,78504.87,0.0,-0.6277,0.00013,27.43868]
[1777266848021,39.63,78499.8,0.0,-0.62837,0.00013,27.42105]
[1777266848560,39.63,78499.8,0.0,-0.62837,0.00013,27.42105]
[1777266848737,39.63,78499.8,0.0,-0.62837,0.00013,27.42105]
[1777266849029,39.63,78506.28,0.0,-0.62752,0.00013,27.44349]
[1777266849252,39.63,78506.28,0.0,-0.62752,0.00013,27.44349]
[1777266849357,39.63,78506.28,0.0,-0.62752,0.00013,27.44349]
[1777266849611,39.63,78506.28,0.0,-0.62752,0.00013,27.44349]
[1777266849630,39.63,78506.28,0.0,-0.62752,0.00013,27.44349]
[1777266849674,39.63,78506.28,0.0,-0.62752,0.00013,27.44349]
[1777266849767,39.63,78506.28,0.0,-0.62752,0.00013,27.44349]
[1777266849852,39.63,78506.28,0.0,-0.62752,0.00013,27.44349]
[1777266849996,39.63,78506.28,0.0,-0.62752,0.00013,27.44349]
[1777266850036,39.63,78529.32,0.0,-0.62448,0.00013,27.52232]
[1777266852048,39.63,78506.21,0.0,-0.62752,0.00013,27.44335]
[1777266853056,39.63,78512.91,0.0,-0.62664,0.00013,27.46645]
[1777266854135,39.63,78511.39,0.0,-0.62684,0.00013,27.46122]
[1777266854148,39.63,78511.39,0.0,-0.62684,0.00013,27.46122]
[1777266854460,39.63,78511.39,0.0,-0.62684,0.00013,27.46122]
[1777266854472,39.63,78511.39,0.0,-0.62684,0.00013,27.46122]
[1777266854655,39.63,78511.39,0.0,-0.62684,0.00013,27.46122]
[1777266855070,39.63,78496.08,0.0,-0.62886,0.00013,27.40806]
[1777266856077,39.62,78484.51,0.0,-0.63039,0.00013,27.36747]
[1777266858086,39.62,78478.94,0.0,-0.63112,0.00013,27.34779]
[1777266858286,39.62,78478.94,0.0,-0.63112,0.00013,27.34779]
[1777266858407,39.62,78478.94,0.0,-0.63112,0.00013,27.34779]
[1777266858474,39.62,78478.94,0.0,-0.63112,0.00013,27.34779]
[1777266858600,39.62,78478.94,0.0,-0.63112,0.00013,27.34779]
[1777266858675,39.62,78478.94,0.0,-0.63112,0.00013,27.34779]
[1777266858689,39.62,78468.07,0.0,-0.63255,0.00013,27.30917]
[1777266859481,39.62,78468.07,0.0,-0.63255,0.00013,27.30917]
[1777266859511,39.62,78468.07,0.0,-0.63255,0.00013,27.30917]
[1777266859582,39.62,78468.87,0.0,-0.63244,0.00013,27.312]
[1777266860107,39.62,78468.87,0.0,-0.63244,0.00013,27.31199]
[1777266861512,39.62,78468.87,0.0,-0.63244,0.00013,27.31199]
[1777266861569,39.62,78468.87,0.0,-0.63244,0.00013,27.31199]
[1777266861713,39.62,78468.87,0.0,-0.63244,0.00013,27.31199]
[1777266861966,39.62,78468.87,0.0,-0.63244,0.00013,27.31199]
[1777266862030,39.62,78482.07,0.0,-0.63071,0.00013,27.35879]
[1777266863126,39.62,78466.03,0.0,-0.63282,0.00013,27.30179]
[1777266864138,39.62,78461.26,0.0,-0.63344,0.00013,27.28471]
[1777266867459,39.62,78460.96,0.0,-0.63348,0.00013,27.28365]
[1777266867515,39.62,78460.96,0.0,-0.63348,0.00013,27.28365]
[1777266867617,39.62,78460.96,0.0,-0.63348,0.00013,27.28365]
[1777266867665,39.62,78468.71,0.0,-0.63246,0.00013,27.31138]
[1777266869475,39.62,78468.71,0.0,-0.63246,0.00013,27.31139]
[1777266869498,39.62,78468.71,0.0,-0.63246,0.00013,27.31139]
[1777266869563,39.62,78468.71,0.0,-0.63246,0.00013,27.31139]
[1777266869577,39.62,78490.7,0.0,-0.62958,0.00013,27.38913]
[1777266870178,39.62,78490.7,0.0,-0.62958,0.00013,27.38913]
[1777266871615,39.62,78508.15,0.0,-0.62729,0.00013,27.44646]
[1777266872190,39.63,78508.15,0.0,-0.62729,0.00013,27.44651]
[1777266874077,39.63,78508.15,0.0,-0.62729,0.00013,27.44651]
[1777266873198,39.63,78516.65,0.0,-0.62617,0.00013,27.47578]
[1777266874289,39.63,78516.65,0.0,-0.62617,0.00013,27.47578]
[1777266874307,39.63,78526.89,0.0,-0.62481,0.00013,27.51082]
[1777266876706,39.63,78526.89,0.0,-0.62481,0.00013,27.51093]
[1777266876852,39.63,78526.89,0.0,-0.62481,0.00013,27.51093]
[1777266876909,39.63,78534.89,0.0,-0.62375,0.00013,27.53809]
[1777266878804,39.63,78534.89,0.0,-0.62374,0.00013,27.53818]
[1777266878862,39.63,78547.62,0.0,-0.62206,0.00013,27.58092]
[1777266879594,39.63,78547.62,0.0,-0.62206,0.00013,27.58092]
[1777266879849,39.63,78547.62,0.0,-0.62206,0.00013,27.58092]
[1777266880098,39.63,78516.5,0.0,-0.62616,0.00013,27.47588]
[1777266880435,39.63,78516.5,0.0,-0.62616,0.00013,27.47588]
[1777266880638,39.64,78500.85,0.0,-0.62822,0.00013,27.42204]
[1777266882148,39.64,78501.81,0.0,-0.62809,0.00013,27.42537]
[1777266882187,39.64,78501.81,0.0,-0.62809,0.00013,27.42537]
[1777266882394,39.64,78501.81,0.0,-0.62809,0.00013,27.42537]
[1777266882613,39.64,78501.81,0.0,-0.62809,0.00013,27.42537]
[1777266882983,39.64,78501.81,0.0,-0.62809,0.00013,27.42537]
[1777266883083,39.64,78494.7,0.0,-0.62902,0.00013,27.4008]
[1777266883186,39.64,78494.7,0.0,-0.62902,0.00013,27.4008]
[1777266883887,39.64,78494.7,0.0,-0.62902,0.00013,27.4008]
[1777266884027,39.64,78494.7,0.0,-0.62902,0.00013,27.4008]
[1777266883988,39.64,78475.57,0.0,-0.63153,0.00013,27.33369]
[1777266885281,39.64,78461.67,0.0,-0.63334,0.00013,27.2843]
[1777266886294,39.64,78460.39,0.0,-0.63351,0.00013,27.27975]
[1777266888025,39.64,78460.39,0.0,-0.63351,0.00013,27.27975]
[1777266888069,39.64,78438.28,0.0,-0.6364,0.00013,27.19981]
[1777266888240,39.64,78438.28,0.0,-0.6364,0.00013,27.19981]
[1777266888850,39.64,78438.28,0.0,-0.6364,0.00013,27.19981]
[1777266889072,39.64,78438.28,0.0,-0.6364,0.00013,27.19981]
[1777266888890,39.64,78434.21,0.0,-0.63693,0.00013,27.18493]
[1777266889312,39.64,78434.21,0.0,-0.63693,0.00013,27.18499]
[1777266890929,39.64,78434.21,0.0,-0.63693,0.00013,27.18499]
[1777266891067,39.64,78434.21,0.0,-0.63693,0.00013,27.18499]
[1777266891093,39.64,78447.11,0.0,-0.63524,0.00013,27.23199]
[1777266891198,39.64,78447.11,0.0,-0.63524,0.00013,27.23199]
[1777266891780,39.64,78432.28,0.0,-0.63718,0.00013,27.17803]
[1777266893361,39.64,78425.31,0.0,-0.63808,0.00013,27.1525]
[1777266894191,39.64,78425.31,0.0,-0.63808,0.00013,27.1525]
[1777266894791,39.64,78425.31,0.0,-0.63808,0.00013,27.1525]
[1777266894941,39.64,78425.31,0.0,-0.63808,0.00013,27.1525]
[1777266894972,39.64,78414.82,0.0,-0.63945,0.00013,27.11365]
[1777266895227,39.64,78414.82,0.0,-0.63945,0.00013,27.11365]
[1777266896372,39.65,78412.99,0.0,-0.63968,0.00013,27.10704]
[1777266897380,39.65,78417.73,0.0,-0.63906,0.00013,27.12476]
[1777266899053,39.65,78417.73,0.0,-0.63906,0.00013,27.12476]
[1777266899061,39.65,78422.81,0.0,-0.6384,0.00013,27.14358]
[1777266899375,39.65,78422.81,0.0,-0.6384,0.00013,27.14358]
[1777266899539,39.65,78422.81,0.0,-0.6384,0.00013,27.14358]
[1777266899558,39.65,78422.81,0.0,-0.6384,0.00013,27.14358]
[1777266899784,39.65,78413.9,0.0,-0.63955,0.00013,27.11066]
[1777266902415,39.65,78412.71,0.0,-0.6397,0.00013,27.10642]
[1777266903332,39.65,78412.71,0.0,-0.6397,0.00013,27.10642]
[1777266903704,39.65,78412.71,0.0,-0.6397,0.00013,27.10642]
[1777266903912,39.65,78412.71,0.0,-0.6397,0.00013,27.10642]
[1777266904126,39.65,78412.71,0.0,-0.6397,0.00013,27.10642]
[1777266903928,39.65,78398.63,0.0,-0.64153,0.00013,27.05386]
[1777266904475,39.65,78398.63,0.0,-0.64153,0.00013,27.05386]
[1777266904521,39.65,78398.63,0.0,-0.64153,0.00013,27.05386]
[1777266904538,39.65,78381.56,0.0,-0.64375,0.00013,26.98931]
[1777266905437,39.65,78381.56,0.0,-0.64374,0.00013,26.98937]
[1777266906447,39.65,78376.54,0.0,-0.64439,0.00013,26.97032]
[1777266907799,39.65,78376.54,0.0,-0.64439,0.00013,26.97032]
[1777266907804,39.65,78376.54,0.0,-0.64439,0.00013,26.97032]
[1777266907863,39.65,78376.54,0.0,-0.64439,0.00013,26.97032]
[1777266907865,39.66,78376.14,0.0,-0.64444,0.00013,26.96894]
[1777266909288,39.66,78376.14,0.0,-0.64443,0.00013,26.96907]
[1777266909516,39.66,78376.14,0.0,-0.64443,0.00013,26.96907]
[1777266909615,39.66,78392.62,0.0,-0.64229,0.00013,27.03176]
[1777266910980,39.66,78392.62,0.0,-0.64229,0.00013,27.03176]
[1777266911050,39.66,78412.18,0.0,-0.63973,0.00013,27.10546]
[1777266911177,39.66,78412.18,0.0,-0.63973,0.00013,27.10546]
[1777266911944,39.66,78415.94,0.0,-0.63924,0.00013,27.11943]
[1777266912922,39.66,78415.94,0.0,-0.63924,0.00013,27.11943]
[1777266913040,39.66,78415.94,0.0,-0.63924,0.00013,27.11943]
[1777266913073,39.66,78415.94,0.0,-0.63924,0.00013,27.11943]
[1777266913057,39.66,78408.69,0.0,-0.64018,0.00013,27.09268]
[1777266913282,39.66,78408.69,0.0,-0.64018,0.00013,27.09268]
[1777266914264,39.66,78408.69,0.0,-0.64018,0.00013,27.09268]
[1777266914766,39.66,78408.69,0.0,-0.64018,0.00013,27.09268]
[1777266914782,39.66,78383.14,0.0,-0.6435,0.00013,26.99647]
[1777266915224,39.66,78383.14,0.0,-0.6435,0.00013,26.99647]
[1777266915315,39.66,78383.14,0.0,-0.6435,0.00013,26.99647]
[1777266916003,39.66,78383.14,0.0,-0.6435,0.00013,26.99647]
[1777266916095,39.66,78361.87,0.0,-0.64626,0.00013,26.91501]
[1777266916414,39.66,78361.87,0.0,-0.64626,0.00013,26.91501]
[1777266916727,39.66,78361.87,0.0,-0.64626,0.00013,26.91501]
[1777266917135,39.66,78355.97,0.0,-0.64702,0.00013,26.89227]
[1777266917591,39.66,78355.97,0.0,-0.64702,0.00013,26.89227]
[1777266917787,39.66,78353.12,0.0,-0.64738,0.00013,26.88121]
[1777266919706,39.67,78353.12,0.0,-0.64738,0.00013,26.88124]
[1777266920097,39.67,78353.12,0.0,-0.64738,0.00013,26.88124]
[1777266920166,39.67,78347.28,0.0,-0.64814,0.00013,26.85849]
[1777266920836,39.67,78319.06,0.0,-0.65178,0.00013,26.74731]
[1777266921348,39.67,78319.06,0.0,-0.65178,0.00013,26.74731]
[1777266922039,39.67,78301.79,0.0,-0.654,0.00013,26.67829]
[1777266922203,39.67,78301.79,0.0,-0.654,0.00013,26.67829]
[1777266922775,39.67,78297.78,0.0,-0.65452,0.00013,26.66213]
[1777266923588,39.67,78297.78,0.0,-0.65451,0.00013,26.66226]
[1777266924588,39.67,78290.85,0.0,-0.6554,0.00013,26.63438]
[1777266926751,39.67,78290.91,0.0,-0.65538,0.00013,26.63479]
[1777266926809,39.67,78286.82,0.0,-0.6559,0.00013,26.61836]
[1777266928617,39.67,78282.2,0.0,-0.65648,0.00013,26.59991]
[1777266929662,39.67,78282.2,0.0,-0.65648,0.00013,26.59991]
[1777266929668,39.69,78288.78,0.0,-0.65557,0.00013,26.62863]
[1777266930432,39.69,78288.78,0.0,-0.65557,0.00013,26.62863]
[1777266931141,39.69,78288.78,0.0,-0.65557,0.00013,26.62863]
[1777266930744,39.69,78263.72,0.0,-0.65877,0.00013,26.52637]
[1777266932142,39.71,78267.88,0.0,-0.65817,0.00013,26.54273]
[1777266932669,39.71,78267.88,0.0,-0.65817,0.00013,26.54273]
[1777266932762,39.71,78272.65,0.0,-0.65756,0.00013,26.56229]
[1777266934704,39.73,78272.65,0.0,-0.65748,0.00013,26.56466]
[1777266935108,39.73,78272.65,0.0,-0.65748,0.00013,26.56466]
[1777266934791,39.74,78258.42,0.0,-0.65929,0.00013,26.50641]
[1777266935665,39.74,78258.42,0.0,-0.65928,0.00013,26.50662]
[1777266936671,39.76,78251.64,0.0,-0.66006,0.00013,26.48125]
[1777266937717,39.76,78251.64,0.0,-0.66006,0.00013,26.48125]
[1777266937911,39.76,78251.64,0.0,-0.66006,0.00013,26.48125]
[1777266938035,39.76,78245.88,0.0,-0.66079,0.00013,26.45746]
[1777266938756,39.76,78245.88,0.0,-0.66079,0.00013,26.45746]
[1777266938851,39.76,78229.66,0.0,-0.66285,0.00013,26.38983]
[1777266939641,39.76,78229.66,0.0,-0.66285,0.00013,26.38983]
[1777266939668,39.76,78229.66,0.0,-0.66285,0.00013,26.38983]
[1777266939707,39.76,78229.66,0.0,-0.66285,0.00013,26.38977]
[1777266940706,39.76,78245.31,0.0,-0.66085,0.00013,26.4555]
[1777266941713,39.77,78254.02,0.0,-0.65973,0.00013,26.49192]
[1777266942722,39.77,78242.6,0.0,-0.66118,0.00013,26.44465]
[1777266943727,39.77,78235.12,0.0,-0.66213,0.00013,26.41339]
[1777266944755,39.77,78251.21,0.0,-0.66008,0.00013,26.48051]
[1777266945742,39.79,78279.84,0.0,-0.65632,0.00013,26.60079]
[1777266946749,39.79,78259.01,0.0,-0.65898,0.00013,26.51565]
[1777266947755,39.79,78245.31,0.0,-0.66073,0.00013,26.45909]
[1777266948764,39.8,78238.95,0.0,-0.66153,0.00013,26.43295]
[1777266949851,39.82,78239.78,0.0,-0.66131,0.00013,26.43967]
[1777266951810,39.83,78212.77,0.0,-0.6647,0.00013,26.32771]
[1777266952815,39.83,78209.23,0.0,-0.66514,0.00013,26.31296]
[1777266955838,39.84,78200.73,0.0,-0.6662,0.00013,26.27721]
[1777266956847,39.84,78198.62,0.0,-0.66646,0.00013,26.26829]
[1777266957852,39.84,78204.69,0.0,-0.66569,0.00013,26.2942]
[1777266959867,39.84,78196.4,0.0,-0.66674,0.00013,26.25903]
[1777266961890,39.84,78189.5,0.0,-0.6676,0.00013,26.22971]
[1777266962894,39.84,78170.8,0.0,-0.66996,0.00013,26.14924]
[1777266963900,39.84,78153.37,0.0,-0.67214,0.00013,26.07353]
[1777266964909,39.84,78134.32,0.0,-0.67453,0.00013,25.98998]
[1777266965915,39.85,78123.94,0.0,-0.67581,0.00013,25.94427]
[1777266966922,39.87,78134.78,0.0,-0.67435,0.00013,25.99581]
[1777266967934,39.89,78153.68,0.0,-0.67189,0.00013,26.08176]
[1777266968936,39.89,78137.52,0.0,-0.67391,0.00013,26.01112]
[1777266969943,39.89,78123.84,0.0,-0.67561,0.00012,25.95092]
[1777266970956,39.92,78142.04,0.0,-0.67324,0.00013,26.03451]
[1777266971960,39.92,78151.52,0.0,-0.67204,0.00013,26.07626]
[1777266972965,39.92,78162.96,0.0,-0.6706,0.00013,26.12626]
[1777266973996,39.92,78167.71,0.0,-0.67,0.00013,26.14701]
[1777266974987,39.92,78177.83,0.0,-0.66872,0.00013,26.19081]
[1777266975989,39.93,78165.03,0.0,-0.67032,0.00013,26.1359]
[1777266976995,39.93,78139.08,0.0,-0.67357,0.00013,26.02268]
[1777266978002,39.93,78151.25,0.0,-0.67204,0.00013,26.07625]
[1777266979024,39.93,78162.25,0.0,-0.67065,0.00013,26.12434]
[1777266980020,39.93,78163.19,0.0,-0.67053,0.00013,26.12859]
[1777266984045,39.94,78140.91,0.0,-0.67329,0.00013,26.03237]
[1777266985053,39.94,78122.23,0.0,-0.67562,0.00012,25.94996]
[1777266986058,39.94,78112.45,0.0,-0.67682,0.00012,25.90719]
[1777266988075,39.97,78098.46,0.0,-0.67845,0.00012,25.84851]
[1777266989084,39.97,78094.04,0.0,-0.67898,0.00012,25.82908]
[1777266990104,39.97,78074.75,0.0,-0.68136,0.00012,25.74247]
[1777266991104,39.99,78030.68,0.0,-0.68675,0.00012,25.53889]
[1777266992119,39.99,78022.95,0.0,-0.6877,0.00012,25.50295]
[1777266993126,40.0,78017.54,0.0,-0.68829,0.00012,25.48035]
[1777266995137,40.04,78035.41,0.0,-0.68594,0.00012,25.56884]
[1777266996145,40.04,78041.56,0.0,-0.68518,0.00012,25.5974]
[1777266998164,40.04,78074.66,0.0,-0.68109,0.00012,25.74887]
[1777266999171,40.04,78101.26,0.0,-0.67778,0.00012,25.86877]
[1777267001193,40.05,78110.04,0.0,-0.67668,0.00012,25.90835]
[1777267002195,40.05,78131.61,0.0,-0.67398,0.00012,26.00387]
[1777267003208,40.05,78145.63,0.0,-0.67223,0.00012,26.06519]
[1777267004213,40.05,78148.39,0.0,-0.67188,0.00013,26.0774]
[1777267005220,40.05,78154.75,0.0,-0.67108,0.00013,26.10519]
[1777267006235,40.05,78160.98,0.0,-0.6703,0.00013,26.13229]
[1777267008243,40.05,78193.1,0.0,-0.66625,0.00013,26.27011]
[1777267009248,40.05,78201.94,0.0,-0.66514,0.00013,26.30746]
[1777267012276,40.06,78209.08,0.0,-0.66423,0.00013,26.3377]
[1777267014283,40.06,78219.61,0.0,-0.6629,0.00013,26.38196]
[1777267015290,40.06,78199.35,0.0,-0.66544,0.00013,26.2972]
[1777267016297,40.06,78193.81,0.0,-0.66614,0.00013,26.27377]
[1777267018313,40.06,78189.14,0.0,-0.66672,0.00013,26.25408]
[1777267022890,40.06,78134.05,0.0,-0.67361,0.00012,26.01691]
[1777267024376,40.07,78106.13,0.0,-0.67708,0.00012,25.89375]
[1777267025377,40.07,78116.93,0.0,-0.67574,0.00012,25.94166]
[1777267026385,40.07,78131.23,0.0,-0.67395,0.00012,26.00494]
[1777267027391,40.07,78148.51,0.0,-0.67178,0.00012,26.08063]
[1777267028400,40.07,78124.73,0.0,-0.67474,0.00012,25.97678]
[1777267029407,40.07,78091.3,0.0,-0.67889,0.00012,25.82842]
[1777267030413,40.07,78065.28,0.0,-0.68211,0.00012,25.71098]
[1777267031419,40.07,78044.98,0.0,-0.68461,0.00012,25.61824]
[1777267032961,40.07,78026.99,0.0,-0.68682,0.00012,25.5354]
[1777267034444,40.07,78033.28,0.0,-0.68604,0.00012,25.56466]
[1777267035448,40.08,78042.28,0.0,-0.68492,0.00012,25.60648]
[1777267036455,40.08,78052.06,0.0,-0.68372,0.00012,25.65133]
[1777267037463,40.08,78055.05,0.0,-0.68335,0.00012,25.66511]
[1777267038472,40.08,78068.37,0.0,-0.6817,0.00012,25.72582]
[1777267040484,40.08,78074.63,0.0,-0.68093,0.00012,25.75425]
[1777267041490,40.08,78085.6,0.0,-0.67956,0.00012,25.80409]
[1777267043036,40.08,78099.91,0.0,-0.67778,0.00012,25.86839]
[1777267044510,40.08,78098.9,0.0,-0.67791,0.00012,25.8638]
[1777267045521,40.08,78107.91,0.0,-0.67678,0.00012,25.90403]
[1777267046524,40.08,78107.98,0.0,-0.67677,0.00012,25.90465]
[1777267051563,40.09,78095.86,0.0,-0.67828,0.00012,25.84746]
[1777267053111,40.09,78085.74,0.0,-0.67954,0.00012,25.802]
[1777267053574,40.09,78085.74,0.0,-0.67953,0.00012,25.80209]
[1777267058612,40.09,78095.56,0.0,-0.67831,0.00012,25.84643]
[1777267059616,40.09,78105.32,0.0,-0.67709,0.00012,25.89034]
[1777267060623,40.09,78110.67,0.0,-0.67642,0.00012,25.91424]
[1777267063182,40.09,78114.56,0.0,-0.67593,0.00012,25.93171]
[1777267065661,40.1,78135.2,0.0,-0.67334,0.00012,26.02311]
[1777267066668,40.1,78147.56,0.0,-0.67179,0.00012,26.07718]
[1777267067674,40.1,78150.58,0.0,-0.67141,0.00012,26.09044]
[1777267068686,40.1,78140.95,0.0,-0.6726,0.00012,26.04873]
[1777267069690,40.1,78144.68,0.0,-0.67213,0.00012,26.06516]
[1777267070695,40.1,78129.88,0.0,-0.67397,0.00012,26.0007]
[1777267071702,40.11,78132.61,0.0,-0.67363,0.00012,26.01289]
[1777267073264,40.11,78124.68,0.0,-0.67461,0.00012,25.97832]
[1777267074727,40.11,78072.08,0.0,-0.68111,0.00012,25.74424]
[1777267075751,40.11,78059.13,0.0,-0.6827,0.00012,25.68572]
[1777267076746,40.11,78042.63,0.0,-0.68473,0.00012,25.6106]
[1777267078766,40.12,78052.54,0.0,-0.6835,0.00012,25.65631]
[1777267079767,40.12,78047.6,0.0,-0.68409,0.00012,25.63439]
[1777267081787,40.12,78064.04,0.0,-0.68206,0.00012,25.70931]
[1777267082789,40.12,78084.84,0.0,-0.67949,0.00012,25.8032]
[1777267083805,40.12,78066.79,0.0,-0.68171,0.00012,25.72211]
[1777267084803,40.12,78056.57,0.0,-0.68296,0.00012,25.67603]
[1777267085810,40.12,78064.1,0.0,-0.68203,0.00012,25.7103]
[1777267088831,40.13,78057.19,0.0,-0.68288,0.00012,25.67902]
[1777267089838,40.13,78046.11,0.0,-0.68424,0.00012,25.62853]
[1777267092864,40.13,78056.2,0.0,-0.68299,0.00012,25.67486]
[1777267093868,40.13,78049.67,0.0,-0.68379,0.00012,25.64516]
[1777267094872,40.13,78044.33,0.0,-0.68445,0.00012,25.62083]
[1777267095883,40.13,78032.77,0.0,-0.68586,0.00012,25.56787]
[1777267096891,40.13,78037.98,0.0,-0.68522,0.00012,25.59198]
[1777267097901,40.13,78045.79,0.0,-0.68426,0.00012,25.62792]
[1777267099911,40.13,78066.02,0.0,-0.68176,0.00012,25.72018]
[1777267101931,40.13,78052.62,0.0,-0.68341,0.00012,25.65938]
[1777267103958,40.13,78077.59,0.0,-0.68033,0.00012,25.77266]
[1777267105970,40.13,78083.15,0.0,-0.67964,0.00012,25.79768]
[1777267111009,40.13,78089.7,0.0,-0.67886,0.00012,25.82327]
[1777267116049,40.14,78091.49,0.0,-0.67861,0.00012,25.83212]
[1777267117075,40.14,78083.93,0.0,-0.67954,0.00012,25.79844]
[1777267118071,40.14,78075.47,0.0,-0.68058,0.00012,25.7606]
[1777267119083,40.14,78041.61,0.0,-0.68475,0.00012,25.60674]
[1777267120109,40.14,78052.05,0.0,-0.68346,0.00012,25.65456]
[1777267121109,40.14,78058.11,0.0,-0.68271,0.00012,25.68217]
[1777267122111,40.14,78047.37,0.0,-0.68403,0.00012,25.63333]
[1777267123118,40.14,78038.11,0.0,-0.68517,0.00012,25.59101]
[1777267128157,40.15,78040.46,0.0,-0.68486,0.00012,25.60246]
[1777267130173,40.15,78055.07,0.0,-0.68306,0.00012,25.6694]
[1777267132185,40.15,78038.27,0.0,-0.68512,0.00012,25.59277]
[1777267133191,40.15,78033.03,0.0,-0.68576,0.00012,25.5688]
[1777267135206,40.15,78038.32,0.0,-0.6851,0.00012,25.59341]
[1777267136212,40.15,78045.86,0.0,-0.68417,0.00012,25.62808]
[1777267137219,40.15,78058.99,0.0,-0.68255,0.00012,25.68803]
[1777267138226,40.15,78062.61,0.0,-0.6821,0.00012,25.7045]
[1777267142254,40.15,78053.89,0.0,-0.68318,0.00012,25.66495]
[1777267144268,40.16,78052.28,0.0,-0.68336,0.00012,25.65798]
[1777267146283,40.16,78059.32,0.0,-0.68248,0.00012,25.69061]
[1777267148296,40.16,78051.59,0.0,-0.68341,0.00012,25.65599]
[1777267150310,40.17,78055.23,0.0,-0.68295,0.00012,25.67319]
[1777267151319,40.17,78071.65,0.0,-0.68092,0.00012,25.74787]
[1777267152325,40.17,78071.94,0.0,-0.68087,0.00012,25.7494]
[1777267155352,40.18,78065.63,0.0,-0.68163,0.00012,25.72157]
[1777267156352,40.18,78057.15,0.0,-0.68267,0.00012,25.68337]
[1777267157359,40.18,78049.55,0.0,-0.6836,0.00012,25.64905]
[1777267158366,40.18,78044.16,0.0,-0.68425,0.00012,25.62475]
[1777267162393,40.19,78049.37,0.0,-0.68357,0.00012,25.64983]
[1777267164408,40.19,78057.39,0.0,-0.68257,0.00012,25.6869]
[1777267165414,40.19,78062.75,0.0,-0.6819,0.00012,25.71146]
[1777267167429,40.2,78050.48,0.0,-0.6834,0.00012,25.65625]
[1777267168436,40.2,78050.74,0.0,-0.68336,0.00012,25.65772]
[1777267173472,40.21,78045.34,0.0,-0.684,0.00012,25.63105]
[1777267177500,40.22,78054.36,0.0,-0.68285,0.00012,25.67337]
[1777267178509,40.22,78056.31,0.0,-0.6826,0.00012,25.6825]
[1777267184159,40.23,78044.15,0.0,-0.68405,0.00012,25.62864]
[1777267186563,40.23,78041.72,0.0,-0.68435,0.00012,25.61771]
[1777267191599,40.23,78043.23,0.0,-0.68415,0.00012,25.62504]
[1777267196634,40.23,78044.69,0.0,-0.68396,0.00012,25.6321]
[1777267201669,40.24,78040.49,0.0,-0.68446,0.00012,25.61332]
[1777267204300,40.24,78032.16,0.0,-0.68547,0.00012,25.57546]
[1777267206707,40.24,78013.63,0.0,-0.68773,0.00012,25.49027]
[1777267207723,40.24,78004.22,0.0,-0.68888,0.00012,25.44678]
[1777267208749,40.24,78003.58,0.0,-0.68895,0.00012,25.44402]
[1777267210771,40.25,77997.56,0.0,-0.68967,0.00012,25.4163]
[1777267211778,40.24,77972.04,0.0,-0.69278,0.00012,25.29635]
[1777267212782,40.24,77931.57,0.0,-0.69767,0.00012,25.10332]
[1777267214400,40.25,77906.48,0.0,-0.70068,0.00012,24.98223]
[1777267214808,40.25,77906.48,0.0,-0.70067,0.00012,24.98258]
[1777267215809,40.25,77922.21,0.0,-0.69878,0.00012,25.05913]
[1777267216815,40.25,77929.89,0.0,-0.69785,0.00012,25.09624]
[1777267217818,40.25,77937.1,0.0,-0.69698,0.00012,25.13089]
[1777267218824,40.25,77918.34,0.0,-0.69924,0.00012,25.04048]
[1777267219835,40.25,77914.52,0.0,-0.6997,0.00012,25.02204]
[1777267222854,40.25,77899.97,0.0,-0.70142,0.00012,24.95233]
[1777267224467,40.26,77900.81,0.0,-0.70131,0.00012,24.9567]
[1777267225876,40.26,77912.65,0.0,-0.69989,0.00012,25.01438]
[1777267226882,40.26,77920.73,0.0,-0.69891,0.00012,25.05356]
[1777267227920,40.26,77926.53,0.0,-0.69821,0.00012,25.08163]
[1777267228898,40.26,77937.23,0.0,-0.69692,0.00012,25.13313]
[1777267229906,40.26,77964.26,0.0,-0.69366,0.00012,25.26197]
[1777267230913,40.26,77983.71,0.0,-0.69129,0.00012,25.35399]
[1777267231924,40.26,78004.94,0.0,-0.68872,0.00012,25.44987]
[1777267232940,40.26,78011.9,0.0,-0.68786,0.00012,25.48237]
[1777267234541,40.27,78000.75,0.0,-0.68921,0.00012,25.43098]
[1777267235948,40.27,77997.32,0.0,-0.68962,0.00012,25.41522]
[1777267237969,40.27,77996.49,0.0,-0.68971,0.00012,25.41186]
[1777267238971,40.27,78002.65,0.0,-0.68895,0.00012,25.4408]
[1777267240982,40.27,78007.8,0.0,-0.68831,0.00012,25.46514]
[1777267244611,40.28,77999.0,0.0,-0.68936,0.00012,25.42503]
[1777267247064,40.28,77978.58,0.0,-0.69183,0.00012,25.32994]
[1777267248072,40.28,77953.38,0.0,-0.69489,0.00012,25.21055]
[1777267249079,40.28,77955.58,0.0,-0.69462,0.00012,25.22123]
[1777267250087,40.28,77964.42,0.0,-0.69355,0.00012,25.26315]
[1777267251093,40.28,77970.99,0.0,-0.69274,0.00012,25.29442]
[1777267252100,40.28,77980.59,0.0,-0.69158,0.00012,25.3398]
[1777267253107,40.28,77989.48,0.0,-0.69049,0.00012,25.38161]
[1777267254113,40.29,77992.65,0.0,-0.6901,0.00012,25.39669]
[1777267258141,40.29,78004.53,0.0,-0.68862,0.00012,25.45301]
[1777267259149,40.29,78010.17,0.0,-0.68793,0.00012,25.47936]
[1777267262206,40.3,78003.34,0.0,-0.68874,0.00012,25.44843]
[1777267263211,40.3,77980.64,0.0,-0.6915,0.00012,25.34268]
[1777267264203,40.3,77964.98,0.0,-0.69339,0.00012,25.26891]
[1777267265213,40.3,77963.09,0.0,-0.69362,0.00012,25.26019]
[1777267269241,40.3,77944.67,0.0,-0.69584,0.00012,25.17289]
[1777267270288,40.3,77945.9,0.0,-0.69569,0.00012,25.17879]
[1777267271295,40.3,77932.62,0.0,-0.69729,0.00012,25.11528]
[1777267272303,40.3,77924.11,0.0,-0.69831,0.00012,25.07442]
[1777267273309,40.3,77924.58,0.0,-0.69825,0.00012,25.07668]
[1777267275321,40.3,77932.65,0.0,-0.69728,0.00012,25.11544]
[1777267276334,40.3,77953.47,0.0,-0.69477,0.00012,25.21481]
[1777267277338,40.3,77965.17,0.0,-0.69336,0.00012,25.27014]
[1777267278343,40.3,77991.36,0.0,-0.69018,0.00012,25.39319]
[1777267279350,40.3,78009.08,0.0,-0.68802,0.00012,25.47592]
[1777267280363,40.3,78020.33,0.0,-0.68664,0.00012,25.52802]
[1777267281367,40.3,78025.64,0.0,-0.68599,0.00012,25.55244]
[1777267282371,40.31,78023.4,0.0,-0.68626,0.00012,25.54237]
[1777267287404,40.31,78023.3,0.0,-0.68626,0.00012,25.54245]
[1777267292439,40.31,78027.16,0.0,-0.68579,0.00012,25.55704]
[1777267295483,40.31,77999.2,0.0,-0.6892,0.00012,25.42816]
[1777267296475,40.32,77987.27,0.0,-0.69064,0.00012,25.37272]
[1777267297482,40.32,77989.07,0.0,-0.69041,0.00012,25.38138]
[1777267300511,40.32,77983.09,0.0,-0.69112,0.00012,25.35411]
[1777267302517,40.32,77971.99,0.0,-0.69247,0.00012,25.302]
[1777267303523,40.32,77971.16,0.0,-0.69257,0.00012,25.29815]
[1777267304529,40.32,77979.87,0.0,-0.69151,0.00012,25.33916]
[1777267305540,40.32,77993.13,0.0,-0.6899,0.00012,25.40121]
[1777267306544,40.32,77997.4,0.0,-0.68938,0.00012,25.42107]
[1777267307553,40.32,78008.78,0.0,-0.68799,0.00012,25.47408]
[1777267308561,40.32,78009.75,0.0,-0.68786,0.00012,25.47874]
[1777267313592,40.33,78008.11,0.0,-0.68804,0.00012,25.47189]
[1777267316618,40.33,77983.7,0.0,-0.691,0.00012,25.35879]
[1777267317625,40.33,77986.89,0.0,-0.6906,0.00012,25.37397]
[1777267321653,40.33,77976.62,0.0,-0.69184,0.00012,25.32612]
[1777267323667,40.34,77964.8,0.0,-0.69327,0.00012,25.27056]
[1777267324673,40.34,77964.68,0.0,-0.69328,0.00012,25.27009]
[1777267328707,40.33,77948.56,0.0,-0.69525,0.00012,25.19296]
[1777267329709,40.33,77916.66,0.0,-0.69909,0.00012,25.03999]
[1777267330717,40.33,77909.24,0.0,-0.69998,0.00012,25.00422]
[1777267331724,40.33,77909.23,0.0,-0.69998,0.00012,25.00429]
[1777267333737,40.33,77901.9,0.0,-0.70085,0.00012,24.96892]
[1777267335314,40.33,77870.91,0.0,-0.70454,0.00012,24.81767]
[1777267336929,40.34,77865.62,0.0,-0.70517,0.00012,24.79185]
[1777267338788,40.34,77843.03,0.0,-0.70784,0.00012,24.68049]
[1777267339794,40.34,77843.46,0.0,-0.70778,0.00012,24.683]
[1777267340802,40.34,77853.95,0.0,-0.70652,0.00012,24.73543]
[1777267341809,40.34,77851.6,0.0,-0.70679,0.00012,24.7241]
[1777267343825,40.35,77869.39,0.0,-0.70466,0.00012,24.81256]
[1777267345400,40.35,77905.14,0.0,-0.70039,0.00012,24.98748]
[1777267346845,40.35,77889.62,0.0,-0.70224,0.00012,24.91208]
[1777267347851,40.35,77889.54,0.0,-0.70225,0.00012,24.91184]
[1777267348858,40.35,77898.44,0.0,-0.70118,0.00012,24.95531]
[1777267349872,40.35,77899.29,0.0,-0.70107,0.00012,24.95954]
[1777267350872,40.35,77912.05,0.0,-0.69954,0.00012,25.02145]
[1777267351882,40.35,77914.17,0.0,-0.69931,0.00012,25.02811]
[1777267352886,40.35,77919.34,0.0,-0.69869,0.00012,25.05306]
[1777267355466,40.35,77928.99,0.0,-0.69753,0.00012,25.09948]
[1777267356953,40.35,77906.37,0.0,-0.70025,0.00012,24.99039]
[1777267357961,40.35,77909.42,0.0,-0.69988,0.00012,25.00521]
[1777267358968,40.35,77916.81,0.0,-0.69899,0.00012,25.04095]
[1777267359978,40.35,77923.34,0.0,-0.69821,0.00012,25.07241]
[1777267360988,40.35,77923.98,0.0,-0.69813,0.00012,25.07547]
[1777267364013,40.35,77929.78,0.0,-0.69743,0.00012,25.10327]
[1777267365539,40.35,77922.31,0.0,-0.69833,0.00012,25.06734]
[1777267367028,40.35,77913.89,0.0,-0.69934,0.00012,25.02676]
[1777267368035,40.35,77908.78,0.0,-0.69996,0.00012,25.00209]
[1777267369041,40.35,77901.27,0.0,-0.70085,0.00012,24.96574]
[1777267370050,40.35,77900.7,0.0,-0.70092,0.00012,24.96305]
[1777267372063,40.35,77882.13,0.0,-0.70313,0.00012,24.87289]
[1777267373075,40.35,77871.71,0.0,-0.70437,0.00012,24.82178]
[1777267374079,40.36,77873.32,0.0,-0.70417,0.00012,24.82991]
[1777267375609,40.36,77888.8,0.0,-0.70232,0.00012,24.90606]
[1777267378105,40.36,77888.93,0.0,-0.7023,0.00012,24.90696]
[1777267380118,40.36,77878.96,0.0,-0.70348,0.00012,24.8585]
[1777267381128,40.36,77870.55,0.0,-0.70448,0.00012,24.81741]
[1777267382133,40.36,77855.96,0.0,-0.7062,0.00012,24.7457]
[1777267383151,40.36,77848.52,0.0,-0.70708,0.00012,24.709]
[1777267384154,40.37,77839.07,0.0,-0.70819,0.00012,24.66247]
[1777267385695,40.38,77834.44,0.0,-0.70867,0.00012,24.64214]
[1777267387184,40.39,77828.78,0.0,-0.70928,0.00012,24.61635]
[1777267388186,40.41,77858.33,0.0,-0.70571,0.00012,24.76588]
[1777267391211,40.41,77844.49,0.0,-0.70733,0.00012,24.69798]
[1777267392211,40.41,77859.72,0.0,-0.70552,0.00012,24.77354]
[1777267393220,40.41,77866.48,0.0,-0.70472,0.00012,24.80681]
[1777267394226,40.41,77867.63,0.0,-0.70457,0.00012,24.81267]
[1777267396257,40.41,77883.8,0.0,-0.70264,0.00012,24.89237]
[1777267398272,40.42,77899.61,0.0,-0.70074,0.00012,24.96942]
[1777267399278,40.42,77906.58,0.0,-0.69991,0.00012,25.00318]
[1777267404314,40.42,77910.89,0.0,-0.69939,0.00012,25.02418]
[1777267409349,40.42,77902.09,0.0,-0.70043,0.00012,24.98189]
[1777267410357,40.42,77894.68,0.0,-0.70132,0.00012,24.94604]
[1777267411364,40.42,77898.0,0.0,-0.70094,0.00012,24.95864]
[1777267412372,40.42,77905.99,0.0,-0.69998,0.00012,24.9974]
[1777267413376,40.42,77914.28,0.0,-0.69899,0.00012,25.03745]
[1777267414386,40.42,77913.03,0.0,-0.69914,0.00012,25.03145]
[1777267419419,40.42,77915.49,0.0,-0.69884,0.00012,25.04342]
[1777267421471,40.42,77924.02,0.0,-0.69782,0.00012,25.08444]
[1777267422444,40.42,77895.01,0.0,-0.70129,0.00012,24.94449]
[1777267423448,40.42,77883.77,0.0,-0.70263,0.00012,24.88992]
[1777267424461,40.42,77882.85,0.0,-0.70273,0.00012,24.8856]
[1777267427475,40.43,77889.75,0.0,-0.7019,0.00012,24.91969]
[1777267430499,40.43,77897.55,0.0,-0.70096,0.00012,24.95794]
[1777267431506,40.43,77912.6,0.0,-0.69915,0.00012,25.03076]
[1777267432511,40.43,77921.6,0.0,-0.69807,0.00012,25.07406]
[1777267433522,40.43,77930.2,0.0,-0.69704,0.00012,25.11523]
[1777267434524,40.43,77925.98,0.0,-0.69755,0.00012,25.09501]
[1777267436543,40.43,77919.43,0.0,-0.69833,0.00012,25.06358]
[1777267438552,40.43,77927.25,0.0,-0.6974,0.00012,25.10107]
[1777267439562,40.43,77933.6,0.0,-0.69663,0.00012,25.13139]
[1777267441574,40.43,77937.63,0.0,-0.69615,0.00012,25.1505]
[1777267446609,40.43,77931.71,0.0,-0.69687,0.00012,25.12192]
[1777267447628,40.43,77922.01,0.0,-0.69804,0.00012,25.07543]
[1777267448628,40.42,77918.17,0.0,-0.6985,0.00012,25.05698]
[1777267449634,40.42,77912.43,0.0,-0.69919,0.00012,25.02936]
[1777267450642,40.42,77906.31,0.0,-0.69992,0.00012,24.99986]
[1777267453662,40.43,77917.06,0.0,-0.69863,0.00012,25.05178]
[1777267454670,40.43,77919.63,0.0,-0.69832,0.00012,25.06412]
[1777267455676,40.43,77911.34,0.0,-0.69932,0.00012,25.02423]
[1777267456693,40.43,77910.85,0.0,-0.69937,0.00012,25.0219]
[1777267457692,40.43,77916.35,0.0,-0.69871,0.00012,25.0484]
[1777267459706,40.43,77921.33,0.0,-0.69812,0.00012,25.07232]
[1777267460710,40.43,77926.8,0.0,-0.69746,0.00012,25.09852]
[1777267462725,40.43,77940.53,0.0,-0.69581,0.00012,25.16393]
[1777267463732,40.42,77937.86,0.0,-0.69614,0.00012,25.15111]
[1777267466752,40.42,77945.13,0.0,-0.69527,0.00012,25.18547]
[1777267467765,40.42,77948.12,0.0,-0.69491,0.00012,25.19959]
[1777267472803,40.42,77945.73,0.0,-0.69523,0.00012,25.18436]
[1777267474810,40.42,77952.98,0.0,-0.69436,0.00012,25.21859]
[1777267476823,40.42,77959.53,0.0,-0.69357,0.00012,25.24938]
[1777267477834,40.42,77972.94,0.0,-0.69195,0.00012,25.31254]
[1777267478838,40.42,77975.73,0.0,-0.69161,0.00012,25.32565]
[1777267480851,40.42,77983.99,0.0,-0.69061,0.00012,25.36428]
[1777267482866,40.42,77989.51,0.0,-0.68993,0.00012,25.39022]
[1777267487900,40.43,77991.35,0.0,-0.68968,0.00012,25.39986]
[1777267492934,40.43,77990.83,0.0,-0.68973,0.00012,25.398]
[1777267493945,40.43,77978.21,0.0,-0.69126,0.00012,25.33913]
[1777267494948,40.43,77980.12,0.0,-0.69103,0.00012,25.34807]
[1777267496620,40.43,77988.61,0.0,-0.69,0.00012,25.38762]
[1777267500992,40.43,77998.09,0.0,-0.68885,0.00012,25.43147]
[1777267503008,40.43,77990.12,0.0,-0.68982,0.00012,25.39455]
[1777267505027,40.43,77983.86,0.0,-0.69057,0.00012,25.36553]
[1777267509050,40.43,77989.68,0.0,-0.68986,0.00012,25.39291]
[1777267513079,40.43,77983.47,0.0,-0.6906,0.00012,25.36427]
[1777267514084,40.43,77977.46,0.0,-0.69133,0.00012,25.33621]
[1777267516771,40.44,77956.18,0.0,-0.6939,0.00012,25.23625]
[1777267518113,40.44,77940.08,0.0,-0.69584,0.00012,25.16011]
[1777267519120,40.44,77941.71,0.0,-0.69564,0.00012,25.16805]
[1777267521135,40.44,77935.05,0.0,-0.69643,0.00012,25.13674]
[1777267524155,40.44,77940.9,0.0,-0.69571,0.00012,25.16522]
[1777267529191,40.45,77937.23,0.0,-0.69612,0.00012,25.14873]
[1777267532212,40.45,77928.17,0.0,-0.69722,0.00012,25.10225]
[1777267533218,40.45,77924.27,0.0,-0.69769,0.00012,25.08357]
[1777267538254,40.45,77925.04,0.0,-0.6976,0.00012,25.08718]
[1777267542286,40.45,77895.92,0.0,-0.70109,0.00012,24.94676]
[1777267543292,40.45,77882.43,0.0,-0.7027,0.00012,24.88127]
[1777267544315,40.45,77882.13,0.0,-0.70273,0.00012,24.87996]
[1777267549337,40.45,77884.75,0.0,-0.7024,0.00012,24.89343]
[1777267551362,40.46,77876.1,0.0,-0.70342,0.00012,24.85151]
[1777267552365,40.46,77843.96,0.0,-0.70724,0.00012,24.69327]
[1777267553371,40.46,77839.09,0.0,-0.70781,0.00012,24.6692]
[1777267554378,40.46,77845.19,0.0,-0.70709,0.00012,24.69944]
[1777267558405,40.46,77850.99,0.0,-0.7064,0.00012,24.72815]
[1777267560418,40.46,77844.32,0.0,-0.70719,0.00012,24.69518]
[1777267563440,40.46,77837.77,0.0,-0.70796,0.00012,24.6628]
[1777267565454,40.46,77830.58,0.0,-0.70881,0.00012,24.62712]
[1777267566461,40.46,77837.71,0.0,-0.70797,0.00012,24.6627]
[1777267569482,40.46,77847.9,0.0,-0.70675,0.00012,24.71352]
[1777267570497,40.46,77864.38,0.0,-0.70479,0.00012,24.79493]
[1777267573512,40.46,77851.91,0.0,-0.70626,0.00012,24.73406]
[1777267574521,40.46,77836.56,0.0,-0.70807,0.00012,24.6582]
[1777267577541,40.46,77845.43,0.0,-0.70701,0.00012,24.70248]
[1777267578555,40.47,77850.66,0.0,-0.70639,0.00012,24.72838]
[1777267579556,40.47,77856.41,0.0,-0.70571,0.00012,24.75698]
[1777267581573,40.47,77867.68,0.0,-0.70436,0.00012,24.81279]
[1777267584592,40.47,77857.9,0.0,-0.7055,0.00012,24.7653]
[1777267585600,40.47,77854.89,0.0,-0.70586,0.00012,24.75068]
[1777267590634,40.48,77855.5,0.0,-0.70576,0.00012,24.75474]
[1777267594665,40.48,77861.09,0.0,-0.7051,0.00012,24.77934]
[1777267599698,40.49,77866.42,0.0,-0.70445,0.00012,24.80613]
[1777267600707,40.49,77861.08,0.0,-0.70508,0.00012,24.78013]
[1777267605742,40.49,77863.45,0.0,-0.70477,0.00012,24.79278]
[1777267608763,40.49,77870.13,0.0,-0.70396,0.00012,24.82607]
[1777267610777,40.5,77880.46,0.0,-0.70272,0.00012,24.87682]
[1777267612791,40.5,77881.46,0.0,-0.7026,0.00012,24.88193]
[1777267615811,40.5,77888.71,0.0,-0.70172,0.00012,24.91753]
[1777267617828,40.5,77897.53,0.0,-0.70067,0.00012,24.96044]
[1777267619840,40.5,77898.57,0.0,-0.70054,0.00012,24.96559]
[1777267621854,40.5,77911.34,0.0,-0.69901,0.00012,25.02724]
[1777267622861,40.5,77915.61,0.0,-0.6985,0.00012,25.04773]
[1777267625882,40.5,77922.68,0.0,-0.69766,0.00012,25.08151]
[1777267626889,40.5,77947.32,0.0,-0.6947,0.00012,25.19864]
[1777267627895,40.5,77947.75,0.0,-0.69465,0.00012,25.20052]
[1777267632931,40.5,77951.32,0.0,-0.69424,0.00012,25.21664]
[1777267633938,40.5,77961.17,0.0,-0.69306,0.00012,25.26287]
[1777267634950,40.49,77953.92,0.0,-0.69394,0.00012,25.22853]
[1777267635951,40.49,77955.61,0.0,-0.69374,0.00012,25.23633]
[1777267636959,40.49,77947.69,0.0,-0.6947,0.00012,25.19875]
[1777267637966,40.49,77950.36,0.0,-0.69438,0.00012,25.21123]
[1777267640986,40.49,77955.42,0.0,-0.69378,0.00012,25.23482]
[1777267646042,40.49,77896.87,0.0,-0.70081,0.00012,24.95481]
[1777267647050,40.49,77894.7,0.0,-0.70108,0.00012,24.94407]
[1777267648058,40.49,77905.13,0.0,-0.69983,0.00012,24.99455]
[1777267649064,40.49,77911.96,0.0,-0.69901,0.00012,25.02746]
[1777267651078,40.49,77911.21,0.0,-0.69912,0.00012,25.02024]
[1777267653092,40.49,77916.84,0.0,-0.69845,0.00012,25.0473]
[1777267655106,40.49,77927.75,0.0,-0.69714,0.00012,25.09946]
[1777267656113,40.49,77933.59,0.0,-0.69644,0.00012,25.12725]
[1777267657119,40.49,77939.24,0.0,-0.69577,0.00012,25.15403]
[1777267660140,40.48,77936.46,0.0,-0.69611,0.00012,25.14046]
[1777267665176,40.48,77939.13,0.0,-0.6958,0.00012,25.15256]
[1777267667885,40.48,77945.94,0.0,-0.695,0.00012,25.1845]
[1777267671218,40.48,77947.81,0.0,-0.69478,0.00012,25.19312]
[1777267675246,40.48,77954.49,0.0,-0.69398,0.00012,25.22446]
[1777267677955,40.47,77958.22,0.0,-0.69354,0.00012,25.2418]
[1777267681288,40.47,77965.63,0.0,-0.69265,0.00012,25.27638]
[1777267683301,40.47,77971.0,0.0,-0.69201,0.00012,25.30126]
[1777267688026,40.47,77977.65,0.0,-0.6912,0.00012,25.3325]
[1777267690351,40.47,77971.44,0.0,-0.69195,0.00012,25.30347]
[1777267695386,40.47,77971.19,0.0,-0.69198,0.00012,25.30248]
[1777267699414,40.47,77976.88,0.0,-0.69128,0.00012,25.32922]
[1777267701429,40.47,77982.86,0.0,-0.69056,0.00012,25.35725]
[1777267706464,40.48,77986.75,0.0,-0.69005,0.00012,25.37658]
[1777267709503,40.49,77960.46,0.0,-0.69321,0.00012,25.25431]
[1777267710509,40.49,77951.47,0.0,-0.69429,0.00012,25.21201]
[1777267711516,40.49,77949.98,0.0,-0.69449,0.00012,25.20149]
[1777267716551,40.49,77951.99,0.0,-0.69423,0.00012,25.21162]
[1777267721587,40.49,77950.76,0.0,-0.69438,0.00012,25.20593]
[1777267723602,40.49,77942.46,0.0,-0.69538,0.00012,25.16635]
[1777267728640,40.49,77933.86,0.0,-0.69643,0.00012,25.1249]
[1777267733671,40.48,77931.11,0.0,-0.69677,0.00012,25.11133]
[1777267737699,40.48,77916.57,0.0,-0.69853,0.00012,25.04142]
[1777267738707,40.48,77913.08,0.0,-0.69895,0.00012,25.02462]
[1777267742737,40.48,77907.03,0.0,-0.69967,0.00012,24.99545]
[1777267745756,40.48,77913.26,0.0,-0.69893,0.00012,25.02543]
[1777267747770,40.48,77901.88,0.0,-0.70029,0.00012,24.97063]
[1777267749787,40.48,77896.23,0.0,-0.70096,0.00012,24.94343]
[1777267750791,40.48,77890.38,0.0,-0.70166,0.00012,24.91507]
[1777267751798,40.48,77888.47,0.0,-0.70188,0.00012,24.906]
[1777267753811,40.48,77878.3,0.0,-0.70308,0.00012,24.85677]
[1777267757841,40.49,77883.76,0.0,-0.70242,0.00012,24.88396]
[1777267762876,40.49,77887.01,0.0,-0.70201,0.00012,24.9004]
[1777267763883,40.49,77896.95,0.0,-0.70083,0.00012,24.94871]
[1777267764889,40.49,77904.27,0.0,-0.69995,0.00012,24.98413]
[1777267766904,40.49,77896.75,0.0,-0.70085,0.00012,24.9479]
[1777267768917,40.49,77892.25,0.0,-0.70138,0.00012,24.92627]
[1777267773952,40.5,77890.32,0.0,-0.70162,0.00012,24.91381]
[1777267775966,40.5,77883.09,0.0,-0.70247,0.00012,24.87891]
[1777267777980,40.5,77877.86,0.0,-0.70309,0.00012,24.85371]
[1777267781004,40.5,77885.96,0.0,-0.70211,0.00012,24.89361]
[1777267782014,40.5,77895.45,0.0,-0.70098,0.00012,24.93975]
[1777267783018,40.5,77895.96,0.0,-0.70091,0.00012,24.94229]
[1777267784024,40.5,77878.15,0.0,-0.70303,0.00012,24.85587]
[1777267785035,40.5,77878.38,0.0,-0.703,0.00012,24.85715]
[1777267788055,40.51,77884.27,0.0,-0.70229,0.00012,24.88627]
[1777267793091,40.51,77887.57,0.0,-0.70188,0.00012,24.90293]
[1777267795105,40.51,77881.17,0.0,-0.70264,0.00012,24.87206]
[1777267798124,40.51,77876.03,0.0,-0.70324,0.00012,24.84745]
[1777267799131,40.51,77846.33,0.0,-0.70675,0.00012,24.70188]
[1777267800142,40.52,77838.74,0.0,-0.70764,0.00012,24.66465]
[1777267801150,40.52,77835.2,0.0,-0.70805,0.00012,24.64745]
[1777267802155,40.52,77827.19,0.0,-0.70899,0.00012,24.60803]
[1777267803165,40.52,77826.47,0.0,-0.70906,0.00012,24.60485]
[1777267808201,40.52,77816.45,0.0,-0.71024,0.00012,24.55518]
[1777267809209,40.52,77809.52,0.0,-0.71106,0.00012,24.52034]
[1777267810216,40.52,77804.69,0.0,-0.71163,0.00012,24.49598]
[1777267814244,40.52,77796.79,0.0,-0.71257,0.00012,24.4558]
[1777267815252,40.52,77800.34,0.0,-0.71215,0.00012,24.47358]
[1777267816258,40.52,77807.08,0.0,-0.71136,0.00012,24.50731]
[1777267818273,40.52,77801.27,0.0,-0.71204,0.00012,24.47822]
[1777267820288,40.52,77784.51,0.0,-0.71401,0.00012,24.39369]
[1777267821294,40.52,77781.86,0.0,-0.71432,0.00012,24.38026]
[1777267823308,40.52,77753.38,0.0,-0.71764,0.00012,24.23533]
[1777267824316,40.52,77749.73,0.0,-0.71806,0.00012,24.21679]
[1777267828346,40.52,77743.33,0.0,-0.71879,0.00012,24.1846]
[1777267831374,40.52,77732.66,0.0,-0.72004,0.00012,24.1266]
[1777267833439,40.53,77737.44,0.0,-0.71947,0.00012,24.15168]
[1777267837419,40.53,77743.04,0.0,-0.7188,0.00012,24.18144]
[1777267838425,40.53,77732.26,0.0,-0.72004,0.00012,24.12624]
[1777267839434,40.53,77738.39,0.0,-0.71933,0.00012,24.15798]
[1777267844469,40.54,77745.62,0.0,-0.71847,0.00012,24.1959]
[1777267845478,40.54,77752.78,0.0,-0.71763,0.00012,24.23284]
[1777267846486,40.54,77762.52,0.0,-0.7165,0.00012,24.28263]
[1777267847491,40.54,77768.53,0.0,-0.71579,0.00012,24.31331]
[1777267849181,40.54,77776.36,0.0,-0.71488,0.00012,24.35305]
[1777267850513,40.54,77798.76,0.0,-0.71225,0.00012,24.46622]
[1777267851520,40.54,77811.16,0.0,-0.7108,0.00012,24.52839]
[1777267852526,40.54,77816.59,0.0,-0.71015,0.00012,24.5558]
[1777267855548,40.54,77823.85,0.0,-0.70928,0.00012,24.59254]
[1777267856555,40.55,77826.66,0.0,-0.70894,0.00012,24.60685]
[1777267859254,40.55,77765.61,0.0,-0.71608,0.00012,24.30077]
[1777267859581,40.55,77765.28,0.0,-0.71611,0.00012,24.29914]
[1777267861595,40.55,77770.79,0.0,-0.71547,0.00012,24.32723]
[1777267866630,40.55,77752.15,0.0,-0.71764,0.00012,24.23244]
[1777267871669,40.55,77758.52,0.0,-0.71688,0.00012,24.26545]
[1777267874686,40.55,77764.96,0.0,-0.71613,0.00012,24.29843]
[1777267875693,40.55,77770.93,0.0,-0.71543,0.00012,24.32878]
[1777267876700,40.55,77783.83,0.0,-0.71393,0.00012,24.39406]
[1777267877709,40.55,77789.41,0.0,-0.71327,0.00012,24.42221]
[1777267879399,40.55,77812.14,0.0,-0.71061,0.00012,24.53611]
[1777267882743,40.56,77806.68,0.0,-0.71124,0.00012,24.50926]
[1777267885764,40.56,77812.72,0.0,-0.71052,0.00012,24.53992]
[1777267889469,40.56,77826.0,0.0,-0.70894,0.00012,24.60681]
[1777267890799,40.56,77833.88,0.0,-0.708,0.00012,24.64624]
[1777267892812,40.57,77842.7,0.0,-0.70697,0.00012,24.6868]
[1777267896843,40.57,77852.7,0.0,-0.70576,0.00012,24.73712]
[1777267899539,40.58,77861.33,0.0,-0.70472,0.00012,24.7801]
[1777267903892,40.58,77848.7,0.0,-0.70619,0.00012,24.71905]
[1777267906912,40.59,77843.27,0.0,-0.70681,0.00012,24.69317]
[1777267910941,40.59,77856.84,0.0,-0.70518,0.00012,24.761]
[1777267911947,40.59,77863.55,0.0,-0.70438,0.00012,24.79406]
[1777267912955,40.59,77855.62,0.0,-0.70531,0.00012,24.75548]
[1777267913962,40.59,77848.41,0.0,-0.70616,0.00012,24.72035]
[1777267917991,40.6,77859.15,0.0,-0.70486,0.00012,24.77404]
[1777267922019,40.6,77850.65,0.0,-0.70584,0.00012,24.7333]
[1777267927053,40.61,77851.54,0.0,-0.7057,0.00012,24.73899]
[1777267932089,40.62,77854.29,0.0,-0.70534,0.00012,24.75369]
[1777267935110,40.62,77840.69,0.0,-0.70693,0.00012,24.68754]
[1777267936118,40.62,77842.32,0.0,-0.70673,0.00012,24.69583]
[1777267940148,40.63,77848.38,0.0,-0.70599,0.00012,24.72667]
[1777267942164,40.63,77854.51,0.0,-0.70526,0.00012,24.75716]
[1777267944177,40.63,77847.32,0.0,-0.70609,0.00012,24.72238]
[1777267946191,40.64,77840.78,0.0,-0.70685,0.00012,24.69073]
[1777267948205,40.64,77836.17,0.0,-0.70738,0.00012,24.66853]
[1777267952233,40.64,77842.14,0.0,-0.70667,0.00012,24.69545]
[1777267953240,40.65,77854.66,0.0,-0.70519,0.00012,24.7572]
[1777267954249,40.65,77853.05,0.0,-0.70537,0.00012,24.74956]
[1777267959282,40.65,77849.93,0.0,-0.7057,0.00012,24.73559]
[1777267960291,40.66,77840.52,0.0,-0.70681,0.00012,24.68964]
[1777267961297,40.66,77838.42,0.0,-0.70705,0.00012,24.67961]
[1777267964323,40.66,77815.11,0.0,-0.70977,0.00012,24.5651]
[1777267965329,40.66,77810.03,0.0,-0.71036,0.00012,24.54008]
[1777267967345,40.67,77818.76,0.0,-0.70932,0.00012,24.58402]
[1777267968354,40.67,77830.27,0.0,-0.70795,0.00012,24.64177]
[1777267969358,40.67,77838.45,0.0,-0.70698,0.00012,24.6821]
[1777267970366,40.67,77837.91,0.0,-0.70703,0.00012,24.68007]
[1777267973386,40.68,77831.37,0.0,-0.70778,0.00012,24.6486]
[1777267978420,40.68,77831.05,0.0,-0.70779,0.00012,24.64825]
[1777267983455,40.69,77832.74,0.0,-0.70756,0.00012,24.65782]
[1777267987489,40.69,77825.69,0.0,-0.70837,0.00012,24.62386]
[1777267988496,40.7,77805.92,0.0,-0.71068,0.00012,24.52601]
[1777267993532,40.7,77812.63,0.0,-0.70986,0.00012,24.5606]
[1777267994538,40.7,77818.69,0.0,-0.70915,0.00012,24.59084]
[1777267995545,40.7,77824.83,0.0,-0.70842,0.00012,24.62155]
[1777268000581,40.71,77821.69,0.0,-0.70875,0.00012,24.60756]
[1777268005616,40.72,77817.36,0.0,-0.70922,0.00012,24.58742]
[1777268010651,40.72,77818.33,0.0,-0.70908,0.00012,24.59333]
[1777268011658,40.73,77823.43,0.0,-0.7085,0.00012,24.61523]
[1777268014679,40.73,77831.19,0.0,-0.70756,0.00012,24.65438]
[1777268015686,40.73,77838.39,0.0,-0.70671,0.00012,24.69003]
[1777268018719,40.74,77847.44,0.0,-0.70562,0.00012,24.73513]
[1777268022736,40.74,77853.64,0.0,-0.70487,0.00012,24.76632]
[1777268025757,40.74,77860.4,0.0,-0.70406,0.00012,24.79987]
[1777268030474,40.75,77865.51,0.0,-0.70343,0.00012,24.82558]
[1777268035827,40.75,77871.44,0.0,-0.70271,0.00012,24.85513]
[1777268040545,40.76,77881.66,0.0,-0.70148,0.00012,24.90513]
[1777268042877,40.76,77873.83,0.0,-0.7024,0.00012,24.86757]
[1777268047912,40.76,77877.39,0.0,-0.70196,0.00012,24.88544]
[1777268048919,40.76,77884.09,0.0,-0.70116,0.00012,24.91783]
[1777268050614,40.76,77871.44,0.0,-0.70266,0.00012,24.85705]
[1777268055974,40.77,77873.25,0.0,-0.70242,0.00012,24.86653]
[1777268056976,40.77,77878.96,0.0,-0.70174,0.00012,24.89422]
[1777268062010,40.77,77883.67,0.0,-0.70117,0.00012,24.91742]
[1777268067045,40.77,77881.25,0.0,-0.70145,0.00012,24.90626]
[1777268072081,40.78,77879.38,0.0,-0.70168,0.00012,24.89414]
[1777268073088,40.78,77865.33,0.0,-0.70333,0.00012,24.82638]
[1777268077115,40.78,77873.26,0.0,-0.70238,0.00012,24.86539]
[1777268078123,40.78,77880.61,0.0,-0.70151,0.00012,24.90095]
[1777268081144,40.78,77874.17,0.0,-0.70226,0.00012,24.87022]
[1777268086178,40.79,77872.29,0.0,-0.70246,0.00012,24.86185]
[1777268091213,40.79,77869.89,0.0,-0.70273,0.00012,24.85096]
[1777268096248,40.79,77866.24,0.0,-0.70314,0.00012,24.83407]
[1777268100276,40.8,77874.07,0.0,-0.7022,0.00012,24.87257]
[1777268102291,40.8,77875.82,0.0,-0.70198,0.00012,24.88127]
[1777268104304,40.8,77869.19,0.0,-0.70276,0.00012,24.84949]
[1777268106327,40.8,77839.23,0.0,-0.70629,0.00012,24.70394]
[1777268107339,40.8,77827.6,0.0,-0.70765,0.00012,24.6471]
[1777268108346,40.8,77825.05,0.0,-0.70794,0.00012,24.63484]
[1777268109360,40.8,77813.63,0.0,-0.70928,0.00012,24.57853]
[1777268110357,40.8,77798.98,0.0,-0.711,0.00012,24.50564]
[1777268111367,40.8,77796.87,0.0,-0.71125,0.00012,24.49509]
[1777268112380,40.8,77784.69,0.0,-0.71267,0.00012,24.43415]
[1777268113381,40.8,77784.76,0.0,-0.71266,0.00012,24.4344]
[1777268117409,40.8,77755.1,0.0,-0.71612,0.00012,24.28483]
[1777268118417,40.8,77747.67,0.0,-0.71698,0.00012,24.24724]
[1777268119423,40.8,77746.94,0.0,-0.71706,0.00012,24.24361]
[1777268124464,40.8,77744.18,0.0,-0.71737,0.00012,24.22992]
[1777268126473,40.8,77733.37,0.0,-0.71862,0.00012,24.17509]
[1777268127480,40.8,77731.46,0.0,-0.71884,0.00012,24.16547]
[1777268131508,40.81,77719.75,0.0,-0.7202,0.00012,24.10252]
[1777268132514,40.81,77718.24,0.0,-0.72037,0.00012,24.09498]
[1777268135546,40.81,77712.53,0.0,-0.72101,0.00011,24.06635]
[1777268136552,40.81,77706.29,0.0,-0.72172,0.00011,24.03452]
[1777268137558,40.81,77726.12,0.0,-0.71943,0.00012,24.13645]
[1777268138567,40.81,77730.1,0.0,-0.71897,0.00012,24.15693]
[1777268142594,40.82,77723.92,0.0,-0.71966,0.00012,24.12616]
[1777268144608,40.82,77728.96,0.0,-0.71907,0.00012,24.15221]
[1777268149646,40.82,77732.63,0.0,-0.71863,0.00012,24.17157]
[1777268151657,40.82,77741.05,0.0,-0.71766,0.00012,24.21458]
[1777268152663,40.82,77752.3,0.0,-0.71636,0.00012,24.27162]
[1777268155684,40.82,77732.42,0.0,-0.71865,0.00012,24.17086]
[1777268158705,40.82,77744.87,0.0,-0.71721,0.00012,24.23438]
[1777268162735,40.82,77752.27,0.0,-0.71635,0.00012,24.27196]
[1777268164748,40.82,77757.51,0.0,-0.71574,0.00012,24.29843]
[1777268166763,40.82,77763.54,0.0,-0.71504,0.00012,24.32876]
[1777268168779,40.82,77758.18,0.0,-0.71567,0.00012,24.30167]
[1777268172807,40.82,77766.39,0.0,-0.71472,0.00012,24.34292]
[1777268175824,40.82,77776.21,0.0,-0.71358,0.00012,24.39201]
[1777268177838,40.82,77783.54,0.0,-0.71273,0.00012,24.42844]
[1777268180877,40.82,77770.19,0.0,-0.71429,0.00012,24.36123]
[1777268181873,40.82,77729.48,0.0,-0.71901,0.00012,24.15511]
[1777268182880,40.82,77723.71,0.0,-0.71967,0.00012,24.12579]
[1777268185903,40.82,77718.67,0.0,-0.72024,0.00012,24.1003]
[1777268188924,40.82,77709.14,0.0,-0.72134,0.00011,24.05136]
[1777268192952,40.82,77719.28,0.0,-0.72019,0.00012,24.0999]
[1777268196995,40.82,77683.26,0.0,-0.72432,0.00011,23.91436]
[1777268198007,40.82,77658.32,0.0,-0.72717,0.00011,23.78439]
[1777268199013,40.82,77653.6,0.0,-0.7277,0.00011,23.75982]
[1777268200023,40.82,77675.25,0.0,-0.72524,0.00011,23.87253]
[1777268201697,40.82,77685.05,0.0,-0.72411,0.00011,23.92376]
[1777268203043,40.82,77676.23,0.0,-0.72511,0.00011,23.87839]
[1777268204050,40.82,77662.99,0.0,-0.72662,0.00011,23.80946]
[1777268205153,40.82,77648.27,0.0,-0.7283,0.00011,23.73247]
[1777268206108,40.82,77634.59,0.0,-0.72985,0.00011,23.66059]
[1777268207124,40.83,77625.11,0.0,-0.73091,0.00011,23.61087]
[1777268208130,40.83,77614.45,0.0,-0.73212,0.00011,23.55448]
[1777268209302,40.83,77624.01,0.0,-0.73104,0.00011,23.60506]
[1777268210197,40.83,77634.09,0.0,-0.7299,0.00011,23.65823]
[1777268211790,40.83,77678.15,0.0,-0.72489,0.00011,23.88862]
[1777268212176,40.83,77678.15,0.0,-0.72489,0.00011,23.88845]
[1777268213182,40.83,77673.08,0.0,-0.72547,0.00011,23.86219]
[1777268215197,40.83,77670.51,0.0,-0.72576,0.00011,23.84874]
[1777268218217,40.83,77690.0,0.0,-0.72354,0.00011,23.94991]
[1777268219227,40.83,77695.66,0.0,-0.72289,0.00011,23.9791]
[1777268220233,40.83,77706.95,0.0,-0.7216,0.00011,24.03718]
[1777268221863,40.83,77717.03,0.0,-0.72043,0.00012,24.0893]
[1777268223253,40.83,77708.89,0.0,-0.72137,0.00011,24.04736]
[1777268224260,40.83,77707.94,0.0,-0.72148,0.00011,24.04235]
[1777268225266,40.83,77731.96,0.0,-0.71871,0.00012,24.16548]
[1777268226274,40.83,77737.07,0.0,-0.71812,0.00012,24.19159]
[1777268231934,40.83,77705.86,0.0,-0.72171,0.00011,24.03212]
[1777268233323,40.83,77693.25,0.0,-0.72316,0.00011,23.96701]
[1777268234329,40.83,77695.64,0.0,-0.72288,0.00011,23.97929]
[1777268236349,40.83,77705.61,0.0,-0.72174,0.00011,24.0305]
[1777268237352,40.83,77701.11,0.0,-0.72226,0.00011,24.00722]
[1777268239367,40.82,77691.33,0.0,-0.72339,0.00011,23.95658]
[1777268244404,40.82,77657.7,0.0,-0.72724,0.00011,23.78114]
[1777268245417,40.82,77652.64,0.0,-0.72782,0.00011,23.75442]
[1777268247427,40.82,77666.28,0.0,-0.72628,0.00011,23.82543]
[1777268248434,40.82,77674.73,0.0,-0.72531,0.00011,23.86934]
[1777268249441,40.82,77680.51,0.0,-0.72465,0.00011,23.8994]
[1777268250454,40.82,77700.31,0.0,-0.72239,0.00011,24.0018]
[1777268251471,40.82,77705.01,0.0,-0.72187,0.00011,24.02225]
[1777268252467,40.82,77682.13,0.0,-0.7245,0.00011,23.90395]
[1777268253474,40.82,77660.0,0.0,-0.72703,0.00011,23.78839]
[1777268254481,40.82,77639.85,0.0,-0.72932,0.00011,23.68251]
[1777268255487,40.82,77632.49,0.0,-0.73016,0.00011,23.64361]
[1777268256495,40.81,77633.06,0.0,-0.7301,0.00011,23.6465]
[1777268258510,40.81,77623.16,0.0,-0.73122,0.00011,23.59402]
[1777268259516,40.81,77621.79,0.0,-0.73138,0.00011,23.58671]
[1777268260529,40.81,77627.1,0.0,-0.73078,0.00011,23.61472]
[1777268264558,40.81,77640.47,0.0,-0.72927,0.00011,23.68485]
[1777268265565,40.81,77646.12,0.0,-0.72864,0.00011,23.71438]
[1777268268585,40.81,77646.56,0.0,-0.7286,0.00011,23.71615]
[1777268273660,40.8,77652.29,0.0,-0.72797,0.00011,23.7453]
[1777268274642,40.8,77620.58,0.0,-0.73157,0.00011,23.57807]
[1777268275648,40.8,77609.13,0.0,-0.73286,0.00011,23.5173]
[1777268276657,40.8,77600.83,0.0,-0.7338,0.00011,23.47316]
[1777268277663,40.8,77599.69,0.0,-0.73392,0.00011,23.46714]
[1777268282698,40.81,77611.37,0.0,-0.7326,0.00011,23.52958]
[1777268283713,40.81,77611.31,0.0,-0.73261,0.00011,23.52927]
[1777268284711,40.81,77589.67,0.0,-0.73504,0.00011,23.41402]
[1777268285719,40.81,77584.5,0.0,-0.73562,0.00011,23.3865]
[1777268286725,40.81,77594.01,0.0,-0.73455,0.00011,23.43748]
[1777268287731,40.81,77582.21,0.0,-0.73587,0.00011,23.3745]
[1777268288740,40.81,77579.58,0.0,-0.73616,0.00011,23.36057]
[1777268290759,40.81,77592.98,0.0,-0.73465,0.00011,23.43258]
[1777268291761,40.81,77606.06,0.0,-0.73318,0.00011,23.50236]
[1777268292769,40.81,77611.24,0.0,-0.73259,0.00011,23.5299]
[1777268293780,40.81,77622.9,0.0,-0.73128,0.00011,23.59167]
[1777268294785,40.81,77647.22,0.0,-0.72852,0.00011,23.71974]
[1777268295790,40.81,77665.64,0.0,-0.72642,0.00011,23.81631]
[1777268296798,40.81,77666.98,0.0,-0.72627,0.00011,23.82339]
[1777268297803,40.81,77660.46,0.0,-0.72701,0.00011,23.78938]
[1777268298810,40.81,77662.21,0.0,-0.72681,0.00011,23.79858]
[1777268300826,40.81,77655.44,0.0,-0.72758,0.00011,23.76329]
[1777268301831,40.81,77658.12,0.0,-0.72727,0.00011,23.7774]
[1777268302839,40.81,77669.18,0.0,-0.72601,0.00011,23.83519]
[1777268303845,40.81,77675.59,0.0,-0.72528,0.00011,23.86857]
[1777268305877,40.81,77677.53,0.0,-0.72506,0.00011,23.87862]
[1777268308881,40.81,77684.44,0.0,-0.72427,0.00011,23.91439]
[1777268309890,40.81,77694.34,0.0,-0.72313,0.00011,23.96565]
[1777268310908,40.81,77696.46,0.0,-0.72289,0.00011,23.97657]
[1777268312912,40.81,77709.59,0.0,-0.72141,0.00011,24.04045]
[1777268313921,40.81,77715.18,0.0,-0.72077,0.00012,24.06906]
[1777268314926,40.81,77718.84,0.0,-0.72035,0.00012,24.08756]
[1777268319962,40.81,77730.62,0.0,-0.719,0.00012,24.14758]
[1777268320969,40.81,77720.52,0.0,-0.72017,0.00012,24.09578]
[1777268321980,40.81,77712.88,0.0,-0.72105,0.00012,24.05657]
[1777268324995,40.81,77705.55,0.0,-0.72189,0.00011,24.01887]
[1777268330033,40.81,77708.95,0.0,-0.7215,0.00011,24.0363]
[1777268335068,40.81,77710.19,0.0,-0.72136,0.00011,24.04259]
[1777268340103,40.81,77709.99,0.0,-0.72139,0.00011,24.0413]
[1777268345139,40.8,77706.09,0.0,-0.72185,0.00011,24.02081]
[1777268346146,40.8,77713.87,0.0,-0.72096,0.00012,24.06068]
[1777268348161,40.8,77719.93,0.0,-0.72026,0.00012,24.09166]
[1777268350175,40.8,77711.41,0.0,-0.72125,0.00011,24.04779]
[1777268352820,40.8,77697.96,0.0,-0.72279,0.00011,23.97848]
[1777268355209,40.8,77708.72,0.0,-0.72155,0.00011,24.03406]
[1777268356215,40.8,77714.46,0.0,-0.72089,0.00012,24.06355]
[1777268357227,40.8,77720.16,0.0,-0.72024,0.00012,24.09273]
[1777268359238,40.8,77719.11,0.0,-0.72036,0.00012,24.08721]
[1777268360244,40.8,77711.0,0.0,-0.7213,0.00011,24.04553]
[1777268361251,40.8,77711.33,0.0,-0.72126,0.00011,24.04719]
[1777268366286,40.8,77714.49,0.0,-0.7209,0.00012,24.06327]
[1777268368299,40.8,77705.35,0.0,-0.72195,0.00011,24.0162]
[1777268373335,40.8,77703.43,0.0,-0.7222,0.00011,24.00262]
[1777268374343,40.8,77709.72,0.0,-0.72148,0.00011,24.035]
[1777268376356,40.8,77710.52,0.0,-0.72139,0.00011,24.03902]
[1777268379377,40.8,77723.42,0.0,-0.7199,0.00012,24.10501]
[1777268380384,40.8,77737.84,0.0,-0.71824,0.00012,24.1785]
[1777268381390,40.8,77739.24,0.0,-0.71809,0.00012,24.18544]
[1777268385419,40.8,77733.97,0.0,-0.7187,0.00012,24.15836]
[1777268386425,40.8,77726.76,0.0,-0.71954,0.00012,24.1213]
[1777268387433,40.79,77724.17,0.0,-0.71984,0.00012,24.10784]
[1777268391461,40.79,77734.22,0.0,-0.7187,0.00012,24.1584]
[1777268393112,40.79,77740.17,0.0,-0.71802,0.00012,24.18847]
[1777268393489,40.79,77740.17,0.0,-0.71803,0.00012,24.18819]
[1777268398526,40.78,77734.7,0.0,-0.71869,0.00012,24.15902]
[1777268403563,40.78,77729.68,0.0,-0.71928,0.00012,24.13319]
[1777268405576,40.78,77723.38,0.0,-0.72,0.00012,24.10091]
[1777268407592,40.78,77722.99,0.0,-0.72005,0.00012,24.09863]
[1777268409617,40.78,77700.57,0.0,-0.72264,0.00011,23.98308]
[1777268410623,40.78,77692.45,0.0,-0.72357,0.00011,23.94107]
[1777268411629,40.78,77695.06,0.0,-0.72327,0.00011,23.95454]
[1777268414666,40.78,77725.81,0.0,-0.71974,0.00012,24.11277]
[1777268415665,40.78,77736.79,0.0,-0.71847,0.00012,24.16885]
[1777268416669,40.78,77740.38,0.0,-0.71805,0.00012,24.18723]
[1777268421704,40.77,77735.86,0.0,-0.71859,0.00012,24.16346]
[1777268425733,40.77,77746.39,0.0,-0.71739,0.00012,24.21655]
[1777268426740,40.77,77748.52,0.0,-0.71714,0.00012,24.22743]
[1777268429760,40.77,77754.18,0.0,-0.71648,0.00012,24.2563]
[1777268432782,40.77,77759.03,0.0,-0.71594,0.00012,24.27725]
[1777268436810,40.77,77764.41,0.0,-0.71531,0.00012,24.30447]
[1777268437817,40.77,77770.69,0.0,-0.71458,0.00012,24.33612]
[1777268438826,40.77,77765.0,0.0,-0.71524,0.00012,24.30738]
[1777268440840,40.77,77764.53,0.0,-0.7153,0.00012,24.30498]
[1777268445873,40.77,77763.1,0.0,-0.71547,0.00012,24.29762]
[1777268450910,40.77,77757.24,0.0,-0.71615,0.00012,24.26801]
[1777268454941,40.77,77762.81,0.0,-0.7155,0.00012,24.29622]
[1777268455944,40.77,77745.73,0.0,-0.71748,0.00012,24.20967]
[1777268456952,40.77,77739.49,0.0,-0.7182,0.00012,24.178]
[1777268461987,40.78,77739.89,0.0,-0.71814,0.00012,24.18053]
[1777268467026,40.77,77743.8,0.0,-0.71772,0.00012,24.19934]
[1777268469041,40.77,77750.39,0.0,-0.71697,0.00012,24.23239]
[1777268470046,40.77,77754.51,0.0,-0.71649,0.00012,24.25333]
[1777268472068,40.77,77748.98,0.0,-0.71713,0.00012,24.22534]
[1777268473075,40.77,77734.59,0.0,-0.71879,0.00012,24.15197]
[1777268474082,40.77,77740.35,0.0,-0.71813,0.00012,24.18128]
[1777268479116,40.77,77738.41,0.0,-0.71836,0.00012,24.17104]
[1777268481132,40.77,77731.42,0.0,-0.71917,0.00012,24.13525]
[1777268484153,40.77,77736.46,0.0,-0.71859,0.00012,24.16085]
[1777268489189,40.76,77734.83,0.0,-0.71879,0.00012,24.15223]
[1777268494225,40.76,77731.56,0.0,-0.7192,0.00012,24.13156]
[1777268499259,40.76,77735.22,0.0,-0.71878,0.00012,24.14995]
[1777268503288,40.76,77740.98,0.0,-0.71812,0.00012,24.17919]
[1777268505302,40.76,77743.64,0.0,-0.71781,0.00012,24.19287]
[1777268510336,40.76,77739.57,0.0,-0.71827,0.00012,24.1725]
[1777268515372,40.76,77739.68,0.0,-0.71828,0.00012,24.17197]
[1777268517386,40.76,77745.98,0.0,-0.71757,0.00012,24.20354]
[1777268521414,40.75,77752.22,0.0,-0.71686,0.00012,24.23453]
[1777268524027,40.75,77757.5,0.0,-0.71625,0.00012,24.26141]
[1777268529470,40.75,77762.5,0.0,-0.71566,0.00012,24.28695]
[1777268534505,40.75,77767.26,0.0,-0.7151,0.00012,24.31106]
[1777268539542,40.75,77773.49,0.0,-0.71438,0.00012,24.34239]
[1777268544575,40.75,77769.71,0.0,-0.71482,0.00012,24.32325]
[1777268549611,40.75,77770.64,0.0,-0.71472,0.00012,24.32789]
[1777268554645,40.75,77769.05,0.0,-0.71493,0.00012,24.31618]
[1777268559681,40.75,77766.19,0.0,-0.71526,0.00012,24.30148]
[1777268564715,40.75,77765.31,0.0,-0.71537,0.00012,24.29681]
[1777268569749,40.75,77768.94,0.0,-0.71495,0.00012,24.31521]
[1777268574788,40.75,77769.61,0.0,-0.71487,0.00012,24.31859]
[1777268577812,40.75,77776.62,0.0,-0.71405,0.00012,24.35391]
[1777268578820,40.75,77786.47,0.0,-0.71291,0.00012,24.40333]
[1777268579829,40.75,77788.13,0.0,-0.71271,0.00012,24.41156]
[1777268584862,40.75,77792.99,0.0,-0.71216,0.00012,24.43544]
[1777268586878,40.75,77803.92,0.0,-0.71088,0.00012,24.48974]
[1777268587883,40.75,77804.03,0.0,-0.71088,0.00012,24.49013]
[1777268591915,40.74,77789.52,0.0,-0.71258,0.00012,24.41719]
[1777268592932,40.74,77759.37,0.0,-0.7161,0.00012,24.26514]
[1777268597960,40.74,77774.25,0.0,-0.71437,0.00012,24.34036]
[1777268598964,40.74,77775.39,0.0,-0.71424,0.00012,24.34607]
[1777268601991,40.74,77780.8,0.0,-0.71361,0.00012,24.37314]
[1777268604000,40.74,77786.74,0.0,-0.71292,0.00012,24.40282]
[1777268606014,40.74,77787.85,0.0,-0.7128,0.00012,24.40811]
[1777268611051,40.74,77785.05,0.0,-0.71316,0.00012,24.39]
[1777268614071,40.74,77778.1,0.0,-0.71398,0.00012,24.35482]
[1777268615078,40.74,77770.63,0.0,-0.71485,0.00012,24.31713]
[1777268616084,40.74,77770.37,0.0,-0.71488,0.00012,24.3158]
[1777268621121,40.74,77773.28,0.0,-0.71454,0.00012,24.33037]
[1777268623134,40.74,77785.12,0.0,-0.71316,0.00012,24.38985]
[1777268625152,40.73,77793.58,0.0,-0.71218,0.00012,24.43206]
[1777268630185,40.73,77794.32,0.0,-0.7121,0.00012,24.43522]
[1777268634213,40.73,77803.05,0.0,-0.7111,0.00012,24.47823]
[1777268639249,40.73,77799.0,0.0,-0.71159,0.00012,24.45745]
[1777268642270,40.72,77785.54,0.0,-0.71317,0.00012,24.3897]
[1777268643278,40.72,77779.63,0.0,-0.71386,0.00012,24.35993]
[1777268645294,40.72,77776.3,0.0,-0.71425,0.00012,24.3431]
[1777268647305,40.72,77768.49,0.0,-0.71516,0.00012,24.30366]
[1777268652340,40.72,77769.72,0.0,-0.71502,0.00012,24.30994]
[1777268657375,40.72,77770.95,0.0,-0.71487,0.00012,24.31618]
[1777268658382,40.72,77778.21,0.0,-0.71403,0.00012,24.35277]
[1777268659389,40.72,77781.34,0.0,-0.71366,0.00012,24.36847]
[1777268664423,40.72,77782.89,0.0,-0.71349,0.00012,24.37601]
[1777268669460,40.72,77784.51,0.0,-0.71331,0.00012,24.38385]
[1777268675097,40.72,77788.49,0.0,-0.71287,0.00012,24.39972]
[1777268679529,40.72,77793.95,0.0,-0.71225,0.00012,24.42671]
[1777268685170,40.71,77793.34,0.0,-0.71233,0.00012,24.423]
[1777268689599,40.71,77801.27,0.0,-0.71142,0.00012,24.46221]
[1777268692620,40.71,77804.01,0.0,-0.71111,0.00012,24.47548]
[1777268697656,40.71,77799.53,0.0,-0.71165,0.00012,24.45231]
[1777268702698,40.7,77783.18,0.0,-0.71359,0.00012,24.36944]
[1777268703746,40.7,77772.6,0.0,-0.71482,0.00012,24.31607]
[1777268705314,40.7,77771.02,0.0,-0.71501,0.00012,24.30792]
[1777268707743,40.7,77759.53,0.0,-0.71636,0.00012,24.24931]
[1777268708750,40.7,77758.01,0.0,-0.71654,0.00012,24.2415]
[1777268711772,40.7,77765.08,0.0,-0.71572,0.00012,24.27709]
[1777268713784,40.69,77769.18,0.0,-0.71525,0.00012,24.29759]
[1777268717813,40.69,77779.8,0.0,-0.71401,0.00012,24.35108]
[1777268718819,40.69,77782.95,0.0,-0.71365,0.00012,24.36689]
[1777268722853,40.69,77791.79,0.0,-0.71262,0.00012,24.41112]
[1777268723855,40.69,77779.26,0.0,-0.71408,0.00012,24.348]
[1777268725458,40.69,77776.89,0.0,-0.71436,0.00012,24.33602]
[1777268730906,40.69,77775.06,0.0,-0.71458,0.00012,24.32667]
[1777268731912,40.69,77755.72,0.0,-0.71685,0.00012,24.22503]
[1777268732920,40.69,77748.66,0.0,-0.71767,0.00012,24.18918]
[1777268733927,40.69,77748.91,0.0,-0.71764,0.00012,24.19056]
[1777268738962,40.69,77746.46,0.0,-0.71794,0.00012,24.17759]
[1777268743997,40.68,77744.18,0.0,-0.71823,0.00012,24.16484]
[1777268748025,40.68,77749.67,0.0,-0.71761,0.00012,24.19192]
[1777268753061,40.67,77748.73,0.0,-0.71775,0.00012,24.18597]
[1777268758100,40.67,77756.9,0.0,-0.71683,0.00012,24.22642]
[1777268759105,40.67,77763.52,0.0,-0.71607,0.00012,24.25978]
[1777268761120,40.67,77762.99,0.0,-0.71614,0.00012,24.25653]
[1777268763152,40.66,77757.39,0.0,-0.71681,0.00012,24.22754]
[1777268764148,40.66,77763.45,0.0,-0.7161,0.00012,24.2584]
[1777268765188,40.66,77769.3,0.0,-0.71542,0.00012,24.28794]
[1777268766167,40.66,77762.24,0.0,-0.71625,0.00012,24.25192]
[1777268771211,40.66,77765.28,0.0,-0.7159,0.00012,24.26728]
[1777268776238,40.66,77765.73,0.0,-0.71586,0.00012,24.26884]
[1777268781273,40.66,77763.78,0.0,-0.7161,0.00012,24.25836]
[1777268784294,40.65,77769.44,0.0,-0.71545,0.00012,24.28666]
[1777268788323,40.65,77776.45,0.0,-0.71464,0.00012,24.3217]
[1777268793357,40.65,77777.13,0.0,-0.71459,0.00012,24.32151]
[1777268798395,40.65,77782.15,0.0,-0.71402,0.00012,24.34619]
[1777268800408,40.65,77798.91,0.0,-0.71206,0.00012,24.43029]
[1777268805443,40.64,77800.24,0.0,-0.71192,0.00012,24.4364]
[1777268810478,40.64,77804.12,0.0,-0.71148,0.00012,24.45519]
[1777268812492,40.64,77823.29,0.0,-0.70923,0.00012,24.55033]
[1777268815515,40.64,77832.42,0.0,-0.70818,0.00012,24.59484]
[1777268816520,40.63,77838.67,0.0,-0.70745,0.00012,24.62542]
[1777268820548,40.63,77845.57,0.0,-0.70666,0.00012,24.65819]
[1777268822562,40.62,77852.85,0.0,-0.70582,0.00012,24.6933]
[1777268827617,40.62,77861.33,0.0,-0.70483,0.00012,24.73404]
[1777268830675,40.62,77851.7,0.0,-0.70597,0.00012,24.6872]
[1777268832705,40.62,77837.64,0.0,-0.70763,0.00012,24.61797]
[1777268837739,40.62,77834.01,0.0,-0.70808,0.00012,24.59904]
[1777268839754,40.62,77821.97,0.0,-0.70951,0.00012,24.5389]
[1777268844789,40.61,77820.5,0.0,-0.70971,0.00012,24.53066]
[1777268849823,40.61,77818.48,0.0,-0.70997,0.00012,24.51972]
[1777268854858,40.6,77819.78,0.0,-0.70986,0.00012,24.5217]
[1777268859894,40.6,77821.29,0.0,-0.7097,0.00012,24.52831]
[1777268864930,40.59,77816.67,0.0,-0.71027,0.00012,24.5044]
[1777268869963,40.59,77821.74,0.0,-0.7097,0.00012,24.52879]
[1777268875011,40.58,77820.11,0.0,-0.70991,0.00012,24.51979]
[1777268880175,40.58,77822.36,0.0,-0.70967,0.00012,24.53011]
[1777268882088,40.58,77776.42,0.0,-0.71507,0.00012,24.29904]
[1777268883090,40.58,77760.39,0.0,-0.71694,0.00012,24.21762]
[1777268884103,40.58,77760.04,0.0,-0.71698,0.00012,24.21595]
[1777268889132,40.58,77763.2,0.0,-0.71661,0.00012,24.23192]
[1777268892154,40.58,77769.73,0.0,-0.71585,0.00012,24.2649]
[1777268893163,40.58,77777.58,0.0,-0.71494,0.00012,24.30461]
[1777268894169,40.58,77776.65,0.0,-0.71505,0.00012,24.29977]
[1777268899203,40.57,77779.06,0.0,-0.71479,0.00012,24.31127]
[1777268904241,40.57,77772.37,0.0,-0.71559,0.00012,24.2766]
[1777268909275,40.56,77772.05,0.0,-0.71564,0.00012,24.2743]
[1777268914310,40.56,77771.5,0.0,-0.71575,0.00012,24.26717]
[1777268919345,40.56,77770.21,0.0,-0.71591,0.00012,24.25997]
[1777268924381,40.56,77771.55,0.0,-0.71577,0.00012,24.2661]
[1777268929417,40.55,77770.52,0.0,-0.71591,0.00012,24.26018]
[1777268934455,40.55,77776.43,0.0,-0.71522,0.00012,24.29022]
[1777268939489,40.55,77774.06,0.0,-0.7155,0.00012,24.27813]
[1777268944524,40.55,77780.42,0.0,-0.71478,0.00012,24.30932]
[1777268946539,40.55,77793.56,0.0,-0.71324,0.00012,24.37549]
[1777268947546,40.55,77795.39,0.0,-0.71303,0.00012,24.38463]
[1777268952581,40.54,77795.47,0.0,-0.71303,0.00012,24.38458]
[1777268957615,40.54,77795.56,0.0,-0.71303,0.00012,24.38475]
[1777268962650,40.54,77804.48,0.0,-0.71199,0.00012,24.42916]
[1777268965671,40.54,77811.51,0.0,-0.71118,0.00012,24.46406]
[1777268970707,40.53,77803.65,0.0,-0.71211,0.00012,24.42404]
[1777268975742,40.53,77794.66,0.0,-0.7132,0.00012,24.37481]
[1777268976751,40.53,77787.21,0.0,-0.71408,0.00012,24.33714]
[1777268979770,40.53,77780.28,0.0,-0.71489,0.00012,24.30207]
[1777268984806,40.53,77777.56,0.0,-0.71521,0.00012,24.28831]
[1777268985812,40.53,77783.79,0.0,-0.71448,0.00012,24.31986]
[1777268990846,40.53,77790.9,0.0,-0.71365,0.00012,24.35565]
[1777268995881,40.53,77791.54,0.0,-0.71358,0.00012,24.35865]
[1777269000919,40.53,77795.95,0.0,-0.71307,0.00012,24.38062]
[1777269005952,40.53,77806.74,0.0,-0.71181,0.00012,24.43446]
[1777269010987,40.52,77808.01,0.0,-0.71167,0.00012,24.44029]
[1777269016022,40.52,77811.89,0.0,-0.71123,0.00012,24.45913]
[1777269019044,40.52,77817.03,0.0,-0.71064,0.00012,24.48447]
[1777269024078,40.52,77821.39,0.0,-0.71014,0.00012,24.50551]
[1777269029114,40.51,77821.51,0.0,-0.71015,0.00012,24.50531]
[1777269033142,40.51,77804.51,0.0,-0.71219,0.00012,24.41585]
[1777269034149,40.51,77802.08,0.0,-0.71248,0.00012,24.40355]
[1777269037712,40.51,77793.39,0.0,-0.7135,0.00012,24.35952]
[1777269043212,40.51,77790.99,0.0,-0.71379,0.00012,24.34732]
[1777269048247,40.51,77791.32,0.0,-0.71375,0.00012,24.34894]
[1777269053282,40.5,77787.58,0.0,-0.7142,0.00012,24.32939]
[1777269055296,40.5,77778.55,0.0,-0.71528,0.00012,24.28306]
[1777269057853,40.5,77784.3,0.0,-0.71462,0.00012,24.31152]
[1777269059324,40.5,77784.59,0.0,-0.71459,0.00012,24.31273]
[1777269064360,40.49,77782.03,0.0,-0.7149,0.00012,24.29934]
[1777269067382,40.49,77779.45,0.0,-0.71521,0.00012,24.28602]
[1777269072415,40.49,77771.98,0.0,-0.7161,0.00012,24.24734]
[1777269074429,40.49,77786.45,0.0,-0.71441,0.00012,24.32064]
[1777269075436,40.49,77790.1,0.0,-0.71399,0.00012,24.33895]
[1777269077450,40.49,77794.07,0.0,-0.71353,0.00012,24.35863]
[1777269078457,40.49,77802.94,0.0,-0.71249,0.00012,24.40337]
[1777269079467,40.49,77804.85,0.0,-0.71226,0.00012,24.41294]
[1777269084498,40.48,77805.79,0.0,-0.71216,0.00012,24.41742]
[1777269089533,40.48,77807.68,0.0,-0.71194,0.00012,24.42669]
[1777269094572,40.48,77814.38,0.0,-0.71118,0.00012,24.45636]
[1777269095576,40.48,77789.44,0.0,-0.71412,0.00012,24.33063]
[1777269096584,40.48,77785.07,0.0,-0.71463,0.00012,24.30853]
[1777269097593,40.48,77775.45,0.0,-0.71576,0.00012,24.25972]
[1777269098599,40.48,77776.33,0.0,-0.71565,0.00012,24.2643]
[1777269100614,40.48,77769.04,0.0,-0.71652,0.00012,24.22675]
[1777269105646,40.48,77767.39,0.0,-0.71673,0.00012,24.21742]
[1777269108668,40.47,77781.52,0.0,-0.71509,0.00012,24.28883]
[1777269109674,40.47,77785.34,0.0,-0.71464,0.00012,24.30828]
[1777269114712,40.48,77784.62,0.0,-0.71472,0.00012,24.30485]
[1777269119749,40.48,77791.61,0.0,-0.71389,0.00012,24.34048]
[1777269124784,40.48,77786.83,0.0,-0.71445,0.00012,24.31644]
[1777269129819,40.48,77784.27,0.0,-0.71474,0.00012,24.3037]
[1777269134854,40.48,77784.52,0.0,-0.71471,0.00012,24.30522]
[1777269139888,40.48,77790.84,0.0,-0.71396,0.00012,24.33741]
[1777269142915,40.48,77796.47,0.0,-0.7133,0.00012,24.36583]
[1777269147946,40.48,77800.43,0.0,-0.71284,0.00012,24.38573]
[1777269150967,40.48,77806.39,0.0,-0.71214,0.00012,24.41561]
[1777269152981,40.48,77812.51,0.0,-0.71145,0.00012,24.44255]
[1777269157010,40.48,77829.04,0.0,-0.70951,0.00012,24.52481]
[1777269158602,40.48,77838.73,0.0,-0.70836,0.00012,24.57285]
[1777269160029,40.47,77846.44,0.0,-0.70746,0.00012,24.61068]
[1777269161036,40.47,77853.68,0.0,-0.70661,0.00012,24.64623]
[1777269163050,40.47,77858.75,0.0,-0.70602,0.00012,24.67069]
[1777269167078,40.46,77852.7,0.0,-0.70677,0.00012,24.63981]
[1777269172114,40.46,77849.75,0.0,-0.70715,0.00012,24.62398]
[1777269177149,40.45,77845.72,0.0,-0.70766,0.00012,24.60281]
[1777269182187,40.44,77842.37,0.0,-0.70808,0.00012,24.585]
[1777269183198,40.44,77828.22,0.0,-0.70976,0.00012,24.51433]
[1777269184201,40.44,77795.83,0.0,-0.71363,0.00012,24.34979]
[1777269185208,40.44,77786.13,0.0,-0.71477,0.00012,24.30061]
[1777269186215,40.44,77787.61,0.0,-0.71459,0.00012,24.30815]
[1777269191249,40.43,77778.67,0.0,-0.71564,0.00012,24.26261]
[1777269192257,40.43,77779.89,0.0,-0.7155,0.00012,24.2687]
[1777269197291,40.43,77781.95,0.0,-0.71528,0.00012,24.27868]
[1777269202327,40.43,77782.36,0.0,-0.71522,0.00012,24.28097]
[1777269206355,40.43,77787.72,0.0,-0.71459,0.00012,24.30834]
[1777269212398,40.43,77794.51,0.0,-0.71381,0.00012,24.33913]
[1777269217434,40.43,77798.0,0.0,-0.7134,0.00012,24.35672]
[1777269221462,40.43,77803.59,0.0,-0.71275,0.00012,24.38487]
[1777269226497,40.43,77807.57,0.0,-0.71229,0.00012,24.40472]
[1777269231533,40.43,77808.5,0.0,-0.71218,0.00012,24.40919]
[1777269236567,40.43,77809.93,0.0,-0.71202,0.00012,24.41617]
[1777269241603,40.43,77811.0,0.0,-0.7119,0.00012,24.42129]
[1777269246637,40.43,77813.06,0.0,-0.71166,0.00012,24.43136]
[1777269249666,40.43,77803.92,0.0,-0.71274,0.00012,24.38514]
[1777269250673,40.43,77800.94,0.0,-0.7131,0.00012,24.37008]
[1777269254701,40.39,77795.84,0.0,-0.71386,0.00012,24.33767]
[1777269259736,40.36,77798.32,0.0,-0.71372,0.00012,24.34412]
[1777269264770,40.35,77799.56,0.0,-0.71364,0.00012,24.34764]
[1777269268798,40.35,77804.72,0.0,-0.71305,0.00012,24.37292]
[1777269275850,40.35,77806.75,0.0,-0.71284,0.00012,24.37948]
[1777269281889,40.34,77806.93,0.0,-0.71285,0.00012,24.37921]
[1777269286925,40.34,77808.83,0.0,-0.71265,0.00012,24.38787]
[1777269291960,40.33,77812.13,0.0,-0.71229,0.00012,24.40338]
[1777269296995,40.33,77812.87,0.0,-0.71222,0.00012,24.40629]
[1777269300025,40.32,77821.47,0.0,-0.7112,0.00012,24.44953]
[1777269303040,40.32,77827.03,0.0,-0.71055,0.00012,24.47725]
[1777269308086,40.32,77821.79,0.0,-0.71118,0.00012,24.45045]
[1777269313121,40.32,77823.33,0.0,-0.71101,0.00012,24.45779]
[1777269318157,40.32,77820.98,0.0,-0.7113,0.00012,24.44554]
[1777269323191,40.32,77821.77,0.0,-0.71122,0.00012,24.44911]
[1777269328232,40.31,77829.26,0.0,-0.71034,0.00012,24.48625]
[1777269331249,40.31,77835.9,0.0,-0.70959,0.00012,24.51548]
[1777269333261,40.31,77844.38,0.0,-0.70859,0.00012,24.55755]
[1777269338296,40.29,77850.03,0.0,-0.70803,0.00012,24.58138]
[1777269343330,40.24,77854.97,0.0,-0.70768,0.00012,24.59647]
[1777269346351,40.22,77848.67,0.0,-0.70853,0.00012,24.56124]
[1777269348366,40.22,77841.18,0.0,-0.70943,0.00012,24.52348]
[1777269353400,40.21,77839.22,0.0,-0.70967,0.00012,24.5131]
[1777269356421,40.21,77826.68,0.0,-0.71117,0.00012,24.44969]
[1777269357431,40.21,77825.94,0.0,-0.71126,0.00012,24.4459]
[1777269362464,40.21,77826.47,0.0,-0.7112,0.00012,24.44834]
[1777269367502,40.21,77833.89,0.0,-0.71033,0.00012,24.48545]
[1777269370093,40.21,77824.19,0.0,-0.71149,0.00012,24.43633]
[1777269375556,40.21,77822.94,0.0,-0.71164,0.00012,24.42985]
[1777269380599,40.21,77822.31,0.0,-0.71172,0.00012,24.4265]
[1777269385636,40.21,77817.34,0.0,-0.71231,0.00012,24.40117]
[1777269387650,40.21,77814.06,0.0,-0.7127,0.00012,24.38454]
[1777269392682,40.21,77809.53,0.0,-0.71326,0.00012,24.35798]
[1777269397717,40.21,77809.21,0.0,-0.71329,0.00012,24.35655]
[1777269402753,40.21,77813.09,0.0,-0.71283,0.00012,24.37644]
[1777269407788,40.21,77809.75,0.0,-0.71322,0.00012,24.35964]
[1777269412825,40.21,77811.05,0.0,-0.71306,0.00012,24.36647]
[1777269415847,40.21,77821.82,0.0,-0.71178,0.00012,24.42114]
[1777269416853,40.21,77822.01,0.0,-0.71176,0.00012,24.42209]
[1777269418870,40.21,77828.34,0.0,-0.71101,0.00012,24.45402]
[1777269422897,40.21,77831.82,0.0,-0.7106,0.00012,24.47137]
[1777269427932,40.21,77830.18,0.0,-0.7108,0.00012,24.46281]
[1777269432967,40.2,77832.76,0.0,-0.71052,0.00012,24.47468]
[1777269438003,40.2,77831.08,0.0,-0.71073,0.00012,24.46589]
[1777269443038,40.2,77828.28,0.0,-0.71107,0.00012,24.45149]
[1777269447067,40.2,77811.53,0.0,-0.71306,0.00012,24.36652]
[1777269448073,40.2,77813.17,0.0,-0.71287,0.00012,24.37487]
[1777269453109,40.2,77813.31,0.0,-0.71287,0.00012,24.37199]
[1777269456129,40.2,77802.32,0.0,-0.71419,0.00012,24.31552]
[1777269457136,40.2,77799.74,0.0,-0.7145,0.00012,24.30211]
[1777269462172,40.19,77801.83,0.0,-0.71429,0.00012,24.31132]
[1777269467208,40.18,77805.79,0.0,-0.71385,0.00012,24.33026]
[1777269472248,40.18,77806.41,0.0,-0.71381,0.00012,24.33218]
[1777269477277,40.17,77809.49,0.0,-0.71347,0.00012,24.34664]
[1777269481309,40.17,77817.25,0.0,-0.71258,0.00012,24.38505]
[1777269485335,40.16,77809.71,0.0,-0.7135,0.00012,24.34573]
[1777269490370,40.16,77809.03,0.0,-0.71361,0.00012,24.34111]
[1777269495409,40.15,77809.47,0.0,-0.71358,0.00012,24.34222]
[1777269501013,40.14,77802.65,0.0,-0.71442,0.00012,24.30632]
[1777269506487,40.14,77802.31,0.0,-0.71448,0.00012,24.30346]
[1777269511523,40.13,77804.06,0.0,-0.71432,0.00012,24.30778]
[1777269512532,40.12,77810.41,0.0,-0.71363,0.00012,24.33796]
[1777269517567,40.1,77815.22,0.0,-0.71318,0.00012,24.35736]
[1777269519581,40.1,77822.77,0.0,-0.7123,0.00012,24.39528]
[1777269521155,40.09,77823.72,0.0,-0.71219,0.00012,24.39983]
[1777269526629,40.07,77822.26,0.0,-0.71247,0.00012,24.38827]
[1777269531665,40.06,77823.33,0.0,-0.71243,0.00012,24.38999]
[1777269536699,40.02,77826.01,0.0,-0.71231,0.00012,24.39568]
[1777269541735,40.02,77822.53,0.0,-0.71273,0.00012,24.37767]
[1777269546769,40.01,77822.77,0.0,-0.71273,0.00012,24.37779]
[1777269551806,40.01,77821.42,0.0,-0.71292,0.00012,24.3698]
[1777269554826,39.99,77810.82,0.0,-0.71424,0.00012,24.31327]
[1777269556840,39.99,77808.94,0.0,-0.71451,0.00012,24.30189]
[1777269561436,39.98,77816.64,0.0,-0.71364,0.00012,24.33923]
[1777269563888,39.96,77818.35,0.0,-0.71352,0.00012,24.34456]
[1777269568924,39.94,77819.43,0.0,-0.71349,0.00012,24.34624]
[1777269573958,39.94,77822.21,0.0,-0.71318,0.00012,24.35679]
[1777269579000,39.94,77828.49,0.0,-0.71242,0.00012,24.38932]
[1777269581009,39.94,77830.43,0.0,-0.71219,0.00012,24.39934]
[1777269586044,39.94,77828.27,0.0,-0.71244,0.00012,24.38866]
[1777269588057,39.95,77822.14,0.0,-0.71316,0.00012,24.35751]
[1777269591080,39.95,77815.85,0.0,-0.71391,0.00012,24.32533]
[1777269593093,39.94,77804.71,0.0,-0.71525,0.00012,24.26781]
[1777269594100,39.94,77796.31,0.0,-0.71625,0.00012,24.22441]
[1777269595108,39.94,77792.3,0.0,-0.71673,0.00012,24.20359]
[1777269600142,39.94,77792.17,0.0,-0.71675,0.00012,24.20243]
[1777269602161,39.94,77783.8,0.0,-0.71775,0.00012,24.15891]
[1777269603170,39.94,77764.86,0.0,-0.71999,0.00012,24.0603]
[1777269604174,39.94,77761.69,0.0,-0.72036,0.00012,24.04378]
[1777269606239,39.94,77767.52,0.0,-0.71967,0.00012,24.07434]
[1777269607206,39.94,77770.09,0.0,-0.71936,0.00012,24.0878]
[1777269608213,39.94,77762.39,0.0,-0.72027,0.00012,24.04763]
[1777269609224,39.94,77761.03,0.0,-0.72043,0.00012,24.04057]
[1777269614256,39.94,77759.95,0.0,-0.72055,0.00012,24.03522]
[1777269619292,39.94,77762.39,0.0,-0.72026,0.00012,24.04821]
[1777269624327,39.94,77764.89,0.0,-0.71996,0.00012,24.06137]
[1777269626340,39.94,77758.04,0.0,-0.72077,0.00012,24.02561]
[1777269631376,39.94,77756.93,0.0,-0.72092,0.00012,24.01636]
[1777269636411,39.95,77753.95,0.0,-0.72126,0.00012,24.00104]
[1777269641447,39.95,77752.87,0.0,-0.72138,0.00012,23.99572]
[1777269643462,39.95,77759.14,0.0,-0.72064,0.00012,24.02869]
[1777269645477,39.95,77764.78,0.0,-0.71997,0.00012,24.0582]
[1777269646480,39.95,77766.84,0.0,-0.71973,0.00012,24.06895]
[1777269650509,39.95,77761.24,0.0,-0.72039,0.00012,24.03969]
[1777269652524,39.95,77756.15,0.0,-0.72099,0.00012,24.01317]
[1777269657558,39.95,77755.98,0.0,-0.721,0.00012,24.01246]
[1777269662593,39.95,77759.98,0.0,-0.72053,0.00012,24.03351]
[1777269664608,39.95,77745.8,0.0,-0.72219,0.00012,23.95928]
[1777269669649,39.95,77741.76,0.0,-0.72266,0.00012,23.93853]
[1777269674680,39.96,77743.59,0.0,-0.72243,0.00012,23.94873]
[1777269679715,39.95,77742.53,0.0,-0.72256,0.00012,23.943]
[1777269684751,39.95,77743.81,0.0,-0.72243,0.00012,23.94853]
[1777269689786,39.94,77744.18,0.0,-0.72242,0.00012,23.94931]
[1777269694824,39.94,77745.63,0.0,-0.7223,0.00012,23.95207]
[1777269699856,39.93,77746.94,0.0,-0.72217,0.00012,23.95809]
[1777269703891,39.93,77752.16,0.0,-0.72157,0.00012,23.98499]
[1777269704896,39.93,77761.45,0.0,-0.72047,0.00012,24.03359]
[1777269705906,39.93,77772.0,0.0,-0.71923,0.00012,24.08873]
[1777269706907,39.93,77771.22,0.0,-0.71932,0.00012,24.08467]
[1777269709929,39.93,77777.16,0.0,-0.71862,0.00012,24.11562]
[1777269710935,39.93,77780.59,0.0,-0.71821,0.00012,24.13342]
[1777269715970,39.93,77791.52,0.0,-0.71692,0.00012,24.18984]
[1777269716977,39.93,77793.23,0.0,-0.71672,0.00012,24.19858]
[1777269722575,39.93,77793.35,0.0,-0.71672,0.00012,24.19851]
[1777269728054,39.93,77793.74,0.0,-0.71669,0.00012,24.20004]
[1777269733089,39.92,77794.61,0.0,-0.7166,0.00012,24.20399]
[1777269734102,39.92,77786.16,0.0,-0.71763,0.00012,24.15916]
[1777269735103,39.91,77785.28,0.0,-0.71775,0.00012,24.15396]
[1777269740139,39.9,77786.41,0.0,-0.71768,0.00012,24.15692]
[1777269745179,39.89,77788.55,0.0,-0.71748,0.00012,24.16611]
[1777269748195,39.88,77795.5,0.0,-0.71669,0.00012,24.20046]
[1777269753230,39.87,77790.98,0.0,-0.71732,0.00012,24.1705]
[1777269758264,39.87,77788.26,0.0,-0.71765,0.00012,24.1562]
[1777269763301,39.87,77784.3,0.0,-0.71812,0.00012,24.13549]
[1777269765313,39.87,77789.51,0.0,-0.71751,0.00012,24.16251]
[1777269770349,39.87,77793.48,0.0,-0.71704,0.00012,24.18293]
[1777269774376,39.87,77786.84,0.0,-0.71783,0.00012,24.14833]
[1777269779416,39.87,77786.42,0.0,-0.71788,0.00012,24.14612]
[1777269784449,39.87,77781.31,0.0,-0.71849,0.00012,24.11952]
[1777269787470,39.87,77774.16,0.0,-0.71933,0.00012,24.08238]
[1777269792505,39.87,77767.97,0.0,-0.72006,0.00012,24.05021]
[1777269794518,39.87,77761.95,0.0,-0.72077,0.00012,24.01853]
[1777269799559,39.86,77760.54,0.0,-0.72096,0.00012,24.01008]
[1777269804594,39.86,77758.52,0.0,-0.72123,0.00012,23.99825]
[1777269808625,39.86,77768.37,0.0,-0.72008,0.00012,24.04929]
[1777269809628,39.86,77773.73,0.0,-0.71945,0.00012,24.07735]
[1777269814665,39.86,77777.92,0.0,-0.71897,0.00012,24.09567]
[1777269819700,39.86,77775.69,0.0,-0.71923,0.00012,24.08412]
[1777269821714,39.86,77769.38,0.0,-0.71998,0.00012,24.05123]
[1777269826749,39.86,77763.08,0.0,-0.72072,0.00012,24.01851]
[1777269831783,39.86,77766.26,0.0,-0.72033,0.00012,24.03543]
[1777269836820,39.86,77767.15,0.0,-0.72022,0.00012,24.04029]
[1777269839839,39.86,77777.09,0.0,-0.71905,0.00012,24.09227]
[1777269844876,39.86,77770.73,0.0,-0.7198,0.00012,24.05899]
[1777269845882,39.86,77760.39,0.0,-0.72102,0.00012,24.00489]
[1777269849909,39.86,77755.2,0.0,-0.72163,0.00012,23.97798]
[1777269853497,39.86,77744.63,0.0,-0.72288,0.00012,23.92198]
[1777269858980,39.86,77741.17,0.0,-0.72331,0.00012,23.90263]
[1777269864017,39.85,77744.85,0.0,-0.7229,0.00012,23.92107]
[1777269869050,39.85,77743.54,0.0,-0.72308,0.00012,23.91316]
[1777269874085,39.84,77744.45,0.0,-0.72302,0.00012,23.91329]
[1777269879121,39.84,77743.93,0.0,-0.7231,0.00012,23.9096]
[1777269884154,39.83,77742.72,0.0,-0.72327,0.00012,23.90229]
[1777269889189,39.83,77742.84,0.0,-0.72327,0.00012,23.90203]
[1777269894235,39.83,77742.28,0.0,-0.72336,0.00012,23.89822]
[1777269899270,39.82,77742.57,0.0,-0.72334,0.00012,23.89893]
[1777269902303,39.82,77736.6,0.0,-0.72406,0.00012,23.86684]
[1777269903849,39.82,77735.68,0.0,-0.72417,0.00012,23.86171]
[1777269909344,39.82,77734.67,0.0,-0.72431,0.00012,23.85567]
[1777269914380,39.81,77735.06,0.0,-0.72427,0.00012,23.85717]
[1777269919415,39.81,77736.93,0.0,-0.72407,0.00012,23.8665]
[1777269924450,39.81,77738.28,0.0,-0.72392,0.00012,23.87305]
[1777269929485,39.81,77738.58,0.0,-0.7239,0.00012,23.874]
[1777269934522,39.8,77739.28,0.0,-0.72386,0.00012,23.8735]
[1777269935534,39.8,77702.51,0.0,-0.72817,0.00012,23.67726]
[1777269936539,39.8,77681.72,0.0,-0.73059,0.00012,23.56537]
[1777269937546,39.8,77687.45,0.0,-0.72992,0.00012,23.59662]
[1777269938554,39.8,77697.44,0.0,-0.72875,0.00012,23.6505]
[1777269939557,39.8,77704.66,0.0,-0.72791,0.00012,23.68931]
[1777269940564,39.8,77710.42,0.0,-0.72723,0.00012,23.72018]
[1777269945600,39.81,77706.72,0.0,-0.72766,0.00012,23.70047]
[1777269950633,39.81,77703.78,0.0,-0.728,0.00012,23.68484]
[1777269955669,39.8,77701.58,0.0,-0.72827,0.00012,23.67248]
[1777269956676,39.8,77694.26,0.0,-0.72913,0.00012,23.63304]
[1777269961711,39.8,77694.88,0.0,-0.72907,0.00012,23.63593]
[1777269963725,39.8,77687.1,0.0,-0.72998,0.00012,23.59389]
[1777269964736,39.8,77674.2,0.0,-0.73148,0.00012,23.52417]
[1777269966747,39.8,77679.9,0.0,-0.73081,0.00012,23.55504]
[1777269969794,39.8,77673.75,0.0,-0.73153,0.00012,23.5218]
[1777269970799,39.8,77681.55,0.0,-0.73062,0.00012,23.56399]
[1777269974826,39.8,77675.95,0.0,-0.73127,0.00012,23.53377]
[1777269977864,39.8,77705.88,0.0,-0.72778,0.00012,23.69516]
[1777269978862,39.8,77718.53,0.0,-0.7263,0.00012,23.76284]
[1777269979869,39.8,77733.92,0.0,-0.7245,0.00012,23.8447]
[1777269981884,39.8,77754.97,0.0,-0.72202,0.00012,23.9558]
[1777269983914,39.8,77748.79,0.0,-0.72276,0.00012,23.92284]
[1777269984911,39.8,77743.6,0.0,-0.72338,0.00012,23.89526]
[1777269985912,39.8,77704.88,0.0,-0.72792,0.00012,23.68902]
[1777269988937,39.8,77699.7,0.0,-0.72851,0.00012,23.66147]
[1777269990950,39.8,77692.24,0.0,-0.72939,0.00012,23.6212]
[1777269995987,39.8,77706.59,0.0,-0.72774,0.00012,23.69444]
[1777269996992,39.8,77713.67,0.0,-0.72691,0.00012,23.73238]
[1777270002032,39.8,77702.73,0.0,-0.72819,0.00012,23.67401]
[1777270007066,39.8,77700.03,0.0,-0.72849,0.00012,23.65988]
[1777270012101,39.8,77696.88,0.0,-0.72885,0.00012,23.64336]
[1777270017137,39.8,77696.92,0.0,-0.72884,0.00012,23.64397]
[1777270018144,39.8,77702.97,0.0,-0.72813,0.00012,23.67653]
[1777270020158,39.81,77706.37,0.0,-0.72773,0.00012,23.69482]
[1777270024704,39.8,77687.87,0.0,-0.72989,0.00012,23.59529]
[1777270026210,39.8,77685.63,0.0,-0.73015,0.00012,23.58308]
[1777270030238,39.8,77678.72,0.0,-0.73097,0.00012,23.54533]
[1777270035273,39.8,77678.82,0.0,-0.73096,0.00012,23.54551]
[1777270037288,39.8,77683.92,0.0,-0.73037,0.00012,23.57295]
[1777270038298,39.8,77690.71,0.0,-0.72958,0.00012,23.6095]
[1777270039324,39.8,77700.0,0.0,-0.7285,0.00012,23.65959]
[1777270040310,39.8,77707.26,0.0,-0.72765,0.00012,23.69859]
[1777270041320,39.8,77709.62,0.0,-0.72737,0.00012,23.71124]
[1777270042324,39.8,77719.43,0.0,-0.72622,0.00012,23.76369]
[1777270043330,39.8,77723.54,0.0,-0.72574,0.00012,23.78556]
[1777270044844,39.8,77728.76,0.0,-0.72513,0.00012,23.8132]
[1777270050380,39.8,77725.46,0.0,-0.72553,0.00012,23.79517]
[1777270055417,39.8,77728.06,0.0,-0.72526,0.00012,23.80497]
[1777270060450,39.79,77724.8,0.0,-0.72565,0.00012,23.78726]
[1777270064985,39.79,77735.33,0.0,-0.72442,0.00012,23.84296]
[1777270069517,39.79,77741.35,0.0,-0.72372,0.00012,23.87447]
[1777270072535,39.79,77736.24,0.0,-0.72433,0.00012,23.84699]
[1777270077573,39.79,77741.12,0.0,-0.72377,0.00012,23.87232]
[1777270081599,39.79,77735.99,0.0,-0.72439,0.00012,23.8446]
[1777270084620,39.78,77732.23,0.0,-0.72484,0.00012,23.82423]
[1777270086633,39.78,77726.61,0.0,-0.7255,0.00012,23.79417]
[1777270091669,39.78,77731.55,0.0,-0.72493,0.00012,23.82013]
[1777270094691,39.78,77740.55,0.0,-0.72388,0.00012,23.86765]
[1777270099725,39.78,77753.29,0.0,-0.72239,0.00012,23.93434]
[1777270103753,39.77,77776.88,0.0,-0.71961,0.00012,24.05786]
[1777270107781,39.78,77781.95,0.0,-0.719,0.00012,24.08499]
[1777270109795,39.78,77788.21,0.0,-0.71824,0.00012,24.11808]
[1777270111809,39.78,77797.49,0.0,-0.71716,0.00012,24.16265]
[1777270112816,39.78,77803.34,0.0,-0.71647,0.00012,24.19295]
[1777270113823,39.78,77794.6,0.0,-0.71751,0.00012,24.14755]
[1777270115837,39.78,77785.7,0.0,-0.71857,0.00012,24.10122]
[1777270118859,39.78,77777.45,0.0,-0.71954,0.00012,24.05827]
[1777270119869,39.78,77769.7,0.0,-0.72046,0.00012,24.01776]
[1777270123893,39.78,77777.83,0.0,-0.71949,0.00012,24.06041]
[1777270128928,39.77,77778.97,0.0,-0.71939,0.00012,24.06495]
[1777270133964,39.77,77781.75,0.0,-0.7191,0.00012,24.07806]
[1777270136985,39.74,77790.96,0.0,-0.71816,0.00012,24.11949]
[1777270142022,39.69,77793.41,0.0,-0.71812,0.00012,24.12213]
[1777270143029,39.69,77785.39,0.0,-0.71908,0.00012,24.07992]
[1777270145043,39.69,77779.58,0.0,-0.71978,0.00012,24.04896]
[1777270150078,39.68,77775.43,0.0,-0.7203,0.00012,24.02609]
[1777270155114,39.68,77772.38,0.0,-0.72069,0.00012,24.00903]
[1777270160148,39.67,77771.66,0.0,-0.72079,0.00012,24.00439]
[1777270164176,39.67,77779.82,0.0,-0.71984,0.00012,24.0466]
[1777270169212,39.66,77779.25,0.0,-0.71993,0.00012,24.04256]
[1777270174246,39.66,77779.98,0.0,-0.7199,0.00012,24.0417]
[1777270179282,39.66,77788.76,0.0,-0.71888,0.00012,24.08673]
[1777270181296,39.65,77794.27,0.0,-0.71823,0.00012,24.11507]
[1777270183311,39.65,77796.92,0.0,-0.71793,0.00012,24.12836]
[1777270188345,39.64,77795.19,0.0,-0.71817,0.00012,24.11785]
[1777270193379,39.64,77791.0,0.0,-0.7187,0.00012,24.09449]
[1777270194386,39.62,77780.24,0.0,-0.72005,0.00012,24.03518]
[1777270195899,39.6,77777.26,0.0,-0.72051,0.00012,24.01513]
[1777270201436,39.56,77777.83,0.0,-0.72067,0.00012,24.00861]
[1777270206471,39.52,77778.26,0.0,-0.72083,0.00012,24.00239]
[1777270211506,39.49,77778.33,0.0,-0.721,0.00012,23.99502]
[1777270216541,39.46,77778.86,0.0,-0.72111,0.00012,23.99081]
[1777270221576,39.45,77767.61,0.0,-0.72249,0.00012,23.92921]
[1777270222583,39.45,77759.81,0.0,-0.72342,0.00012,23.88736]
[1777270223591,39.44,77756.44,0.0,-0.72383,0.00012,23.86913]
[1777270228625,39.44,77758.42,0.0,-0.72362,0.00012,23.87862]
[1777270233662,39.44,77755.13,0.0,-0.72406,0.00012,23.85642]
[1777270234666,39.44,77767.49,0.0,-0.72259,0.00012,23.92238]
[1777270236184,39.44,77774.97,0.0,-0.7217,0.00012,23.96198]
[1777270241716,39.43,77773.85,0.0,-0.72185,0.00012,23.95546]
[1777270246757,39.43,77772.26,0.0,-0.72205,0.00012,23.94644]
[1777270251789,39.43,77770.33,0.0,-0.72229,0.00012,23.93561]
[1777270256824,39.42,77769.1,0.0,-0.72246,0.00012,23.92841]
[1777270261858,39.42,77772.01,0.0,-0.72212,0.00012,23.94334]
[1777270266894,39.42,77772.92,0.0,-0.72203,0.00012,23.94763]
[1777270272937,39.42,77771.81,0.0,-0.72218,0.00012,23.94073]
[1777270275957,39.41,77765.29,0.0,-0.72299,0.00012,23.90453]
[1777270280992,39.41,77762.99,0.0,-0.72328,0.00012,23.89171]
[1777270286029,39.39,77763.58,0.0,-0.72327,0.00012,23.89226]
[1777270291063,39.36,77757.6,0.0,-0.72418,0.00012,23.8493]
[1777270292070,39.35,77750.41,0.0,-0.72512,0.00012,23.80684]
[1777270296097,39.32,77742.78,0.0,-0.72614,0.00012,23.76087]
[1777270300126,39.3,77754.36,0.0,-0.72488,0.00012,23.81847]
[1777270305162,39.3,77753.48,0.0,-0.72503,0.00012,23.8119]
[1777270306169,39.29,77748.12,0.0,-0.72567,0.00012,23.78269]
[1777270311203,39.29,77742.41,0.0,-0.72639,0.00012,23.75031]
[1777270316238,39.28,77741.74,0.0,-0.7265,0.00012,23.74524]
[1777270321274,39.28,77741.79,0.0,-0.72653,0.00012,23.74411]
[1777270326308,39.27,77736.96,0.0,-0.72713,0.00012,23.71662]
[1777270331343,39.26,77741.92,0.0,-0.72657,0.00012,23.74222]
[1777270336891,39.26,77747.82,0.0,-0.72591,0.00012,23.7726]
[1777270342419,39.25,77754.79,0.0,-0.72511,0.00012,23.80891]
[1777270348464,39.25,77756.99,0.0,-0.72488,0.00012,23.8191]
[1777270350478,39.24,77772.18,0.0,-0.72308,0.00012,23.90014]
[1777270351485,39.24,77778.38,0.0,-0.72238,0.00012,23.92928]
[1777270352492,39.22,77766.2,0.0,-0.72392,0.00012,23.86022]
[1777270353499,39.22,77762.21,0.0,-0.7244,0.00012,23.83845]
[1777270358533,39.22,77759.7,0.0,-0.72474,0.00012,23.82349]
[1777270363569,39.21,77761.34,0.0,-0.72458,0.00012,23.8309]
[1777270368604,39.2,77757.48,0.0,-0.72507,0.00012,23.80868]
[1777270373641,39.2,77758.46,0.0,-0.72498,0.00012,23.81264]
[1777270378675,39.19,77759.21,0.0,-0.72492,0.00012,23.81536]
[1777270383710,39.19,77761.24,0.0,-0.72471,0.00012,23.82494]
[1777270388745,39.18,77756.44,0.0,-0.72532,0.00012,23.79751]
[1777270395796,39.17,77756.89,0.0,-0.72532,0.00012,23.79773]
[1777270400829,39.17,77757.65,0.0,-0.72526,0.00012,23.80051]
[1777270401836,39.14,77750.13,0.0,-0.7263,0.00012,23.7536]
[1777270402844,39.11,77743.42,0.0,-0.72724,0.00012,23.71145]
[1777270407382,39.1,77740.51,0.0,-0.72764,0.00012,23.69297]
[1777270412914,39.09,77737.61,0.0,-0.72807,0.00012,23.67091]
[1777270413921,39.09,77742.78,0.0,-0.72747,0.00012,23.69828]
[1777270417949,39.08,77750.87,0.0,-0.72655,0.00012,23.74053]
[1777270422983,39.0,77754.59,0.0,-0.72655,0.00012,23.74164]
[1777270427012,38.92,77746.94,0.0,-0.7279,0.00012,23.68127]
[1777270432050,38.86,77743.9,0.0,-0.7286,0.00012,23.65003]
[1777270437085,38.85,77743.86,0.0,-0.72865,0.00012,23.64761]
[1777270441112,38.81,77749.1,0.0,-0.72825,0.00012,23.66656]
[1777270446148,38.8,77750.56,0.0,-0.72813,0.00012,23.67234]
[1777270451187,38.72,77753.53,0.0,-0.7282,0.00012,23.67003]
[1777270456219,38.71,77745.39,0.0,-0.72923,0.00012,23.62299]
[1777270461254,38.7,77745.91,0.0,-0.72921,0.00012,23.62391]
[1777270466289,38.7,77746.79,0.0,-0.72915,0.00012,23.6268]
[1777270472333,38.69,77747.14,0.0,-0.72919,0.00012,23.62264]
[1777270477906,38.68,77747.05,0.0,-0.72924,0.00012,23.6202]
[1777270483413,38.67,77748.37,0.0,-0.72914,0.00012,23.62516]
[1777270488446,38.66,77744.9,0.0,-0.7296,0.00012,23.60406]
[1777270493479,38.65,77746.41,0.0,-0.72946,0.00012,23.61057]
[1777270498515,38.65,77745.21,0.0,-0.72964,0.00012,23.60213]
[1777270503551,38.64,77733.8,0.0,-0.73105,0.00012,23.53707]
[1777270508585,38.63,77730.95,0.0,-0.73142,0.00012,23.51981]
[1777270511607,38.63,77721.72,0.0,-0.73255,0.00012,23.46753]
[1777270516641,38.62,77716.68,0.0,-0.73317,0.00012,23.43822]
[1777270519663,38.62,77710.65,0.0,-0.73391,0.00012,23.40382]
[1777270524698,38.62,77704.06,0.0,-0.73471,0.00012,23.36594]
[1777270529733,38.62,77698.32,0.0,-0.73541,0.00012,23.33291]
[1777270533761,38.61,77693.13,0.0,-0.73606,0.00012,23.29945]
[1777270538796,38.61,77697.56,0.0,-0.73555,0.00012,23.3239]
[1777270539803,38.61,77703.19,0.0,-0.73488,0.00012,23.35547]
[1777270541819,38.61,77704.44,0.0,-0.73474,0.00012,23.36217]
[1777270546852,38.61,77704.13,0.0,-0.73479,0.00012,23.35959]
[1777270555916,38.6,77707.23,0.0,-0.73446,0.00012,23.37545]
[1777270559949,38.6,77713.84,0.0,-0.73369,0.00012,23.41185]
[1777270564981,38.59,77716.68,0.0,-0.73337,0.00012,23.42669]
[1777270571023,38.59,77718.17,0.0,-0.73322,0.00012,23.4337]
[1777270576059,38.58,77720.72,0.0,-0.73295,0.00012,23.44685]
[1777270581094,38.58,77723.1,0.0,-0.73269,0.00012,23.45898]
[1777270586129,38.57,77721.72,0.0,-0.73289,0.00012,23.44974]
[1777270591168,38.57,77724.11,0.0,-0.73266,0.00012,23.45804]
[1777270592171,38.57,77730.32,0.0,-0.73192,0.00012,23.49246]
[1777270595194,38.56,77737.13,0.0,-0.73113,0.00012,23.52946]
[1777270600229,38.54,77731.49,0.0,-0.7319,0.00012,23.49356]
[1777270602242,38.54,77724.91,0.0,-0.7327,0.00012,23.4562]
[1777270607278,38.53,77726.75,0.0,-0.73257,0.00012,23.4628]
[1777270608285,38.51,77732.07,0.0,-0.73199,0.00012,23.48971]
[1777270613320,38.48,77730.91,0.0,-0.73234,0.00012,23.4741]
[1777270618355,38.47,77731.07,0.0,-0.73235,0.00012,23.47378]
[1777270623391,38.47,77735.16,0.0,-0.73189,0.00012,23.49545]
[1777270628426,38.46,77737.07,0.0,-0.73169,0.00012,23.50481]
[1777270633461,38.46,77736.28,0.0,-0.73181,0.00012,23.49908]
[1777270637496,38.45,77746.12,0.0,-0.73065,0.00012,23.55303]
[1777270640526,38.45,77756.17,0.0,-0.72945,0.00012,23.60842]
[1777270642530,38.45,77749.8,0.0,-0.73025,0.00012,23.57191]
[1777270647566,38.44,77748.01,0.0,-0.7305,0.00012,23.5603]
[1777270652600,38.43,77749.14,0.0,-0.73043,0.00012,23.56119]
[1777270657639,38.43,77748.71,0.0,-0.73051,0.00012,23.55719]
[1777270662671,38.42,77749.18,0.0,-0.73049,0.00012,23.55824]
[1777270667706,38.41,77750.82,0.0,-0.73033,0.00012,23.5658]
[1777270669244,38.41,77756.53,0.0,-0.72966,0.00012,23.59699]
[1777270674754,38.4,77752.19,0.0,-0.73022,0.00012,23.57099]
[1777270679314,38.4,77756.44,0.0,-0.72975,0.00012,23.5929]
[1777270682811,38.39,77762.45,0.0,-0.72905,0.00012,23.62516]
[1777270687847,38.38,77769.48,0.0,-0.72825,0.00012,23.66219]
[1777270691874,38.38,77777.4,0.0,-0.72733,0.00012,23.70441]
[1777270696908,38.37,77780.64,0.0,-0.72699,0.00012,23.72011]
[1777270699454,38.36,77787.75,0.0,-0.72615,0.00012,23.7581]
[1777270701944,38.36,77793.64,0.0,-0.72546,0.00012,23.78967]
[1777270707986,38.33,77789.45,0.0,-0.72614,0.00012,23.75932]
[1777270713020,38.32,77795.59,0.0,-0.72546,0.00012,23.78737]
[1777270715036,38.31,77795.44,0.0,-0.7255,0.00012,23.78563]
[1777270720074,38.3,77795.76,0.0,-0.72552,0.00012,23.78512]
[1777270725106,38.29,77800.26,0.0,-0.72502,0.00012,23.80784]
[1777270730141,38.29,77803.29,0.0,-0.72469,0.00012,23.82259]
[1777270737190,38.27,77806.76,0.0,-0.72433,0.00012,23.83894]
[1777270742224,38.27,77805.85,0.0,-0.72449,0.00012,23.83193]
[1777270745247,38.26,77798.07,0.0,-0.72548,0.00012,23.78749]
[1777270747261,38.24,77791.62,0.0,-0.72635,0.00012,23.74831]
[1777270752295,38.2,77792.61,0.0,-0.72649,0.00012,23.74225]
[1777270757332,38.18,77802.21,0.0,-0.72541,0.00012,23.79161]
[1777270762368,38.17,77805.52,0.0,-0.72505,0.00012,23.80807]
[1777270763375,38.17,77819.35,0.0,-0.72336,0.00012,23.88407]
[1777270768410,38.16,77821.61,0.0,-0.72312,0.00012,23.89487]
[1777270773445,38.16,77821.3,0.0,-0.72321,0.00012,23.88818]
[1777270777472,38.14,77815.83,0.0,-0.72399,0.00012,23.85361]
[1777270782509,38.13,77818.7,0.0,-0.72367,0.00012,23.86786]
[1777270785529,38.13,77827.91,0.0,-0.72257,0.00012,23.91751]
[1777270786539,38.11,77834.64,0.0,-0.72183,0.00012,23.9504]
[1777270787544,38.09,77841.49,0.0,-0.72109,0.00012,23.9836]
[1777270790564,38.03,77846.17,0.0,-0.72082,0.00012,23.99625]
[1777270795600,37.95,77846.17,0.0,-0.72128,0.00012,23.97712]
[1777270800635,37.91,77846.58,0.0,-0.72145,0.00012,23.97037]
[1777270801643,37.91,77829.83,0.0,-0.72353,0.00012,23.87734]
[1777270803671,37.91,77821.57,0.0,-0.72456,0.00012,23.8312]
[1777270804665,37.91,77811.01,0.0,-0.72587,0.00012,23.77199]
[1777270809699,37.9,77815.58,0.0,-0.72535,0.00012,23.79562]
[1777270811713,37.9,77822.34,0.0,-0.72454,0.00012,23.83244]
[1777270814735,37.89,77827.55,0.0,-0.72392,0.00012,23.8601]
[1777270819768,37.88,77832.94,0.0,-0.72331,0.00012,23.88779]
[1777270824830,37.88,77833.88,0.0,-0.72322,0.00012,23.89193]
[1777270830905,37.87,77836.84,0.0,-0.72287,0.00012,23.9073]
[1777270835939,37.87,77833.56,0.0,-0.72333,0.00012,23.88427]
[1777270836946,37.87,77827.36,0.0,-0.72411,0.00012,23.84943]
[1777270842480,37.85,77826.1,0.0,-0.72432,0.00012,23.83996]
[1777270848026,37.85,77831.52,0.0,-0.7237,0.00012,23.86805]
[1777270852550,37.82,77838.99,0.0,-0.72292,0.00012,23.90315]
[1777270858093,37.8,77842.42,0.0,-0.7226,0.00012,23.91784]
[1777270863127,37.79,77843.66,0.0,-0.72251,0.00012,23.92186]
[1777270868164,37.78,77839.57,0.0,-0.72304,0.00012,23.89824]
[1777270873198,37.78,77835.08,0.0,-0.72362,0.00012,23.87241]
[1777270878233,37.78,77836.62,0.0,-0.72345,0.00012,23.88018]
[1777270883771,37.77,77837.0,0.0,-0.72343,0.00012,23.88131]
[1777270889310,37.77,77837.18,0.0,-0.72343,0.00012,23.88114]
[1777270893841,37.76,77842.98,0.0,-0.72277,0.00012,23.9082]
[1777270899381,37.75,77843.42,0.0,-0.72276,0.00012,23.9088]
[1777270904415,37.75,77843.77,0.0,-0.72275,0.00012,23.90919]
[1777270909450,37.74,77843.33,0.0,-0.72284,0.00012,23.9052]
[1777270911467,37.74,77849.5,0.0,-0.72209,0.00012,23.93877]
[1777270916499,37.7,77848.83,0.0,-0.72236,0.00012,23.9271]
[1777270921535,37.7,77849.47,0.0,-0.72232,0.00012,23.92904]
[1777270925562,37.69,77857.84,0.0,-0.7213,0.00012,23.9746]
[1777270930597,37.69,77852.74,0.0,-0.72195,0.00012,23.94574]
[1777270935632,37.69,77849.36,0.0,-0.72239,0.00012,23.92626]
[1777270940667,37.68,77851.08,0.0,-0.72219,0.00012,23.93503]
[1777270945701,37.68,77850.42,0.0,-0.72229,0.00012,23.93058]
[1777270950737,37.68,77848.05,0.0,-0.72261,0.00012,23.91663]
[1777270955771,37.67,77846.51,0.0,-0.72284,0.00012,23.90364]
[1777270960809,37.67,77846.49,0.0,-0.72285,0.00012,23.90305]
[1777270965845,37.67,77840.38,0.0,-0.72363,0.00012,23.8685]
[1777270970888,37.67,77837.51,0.0,-0.724,0.00012,23.85192]
[1777270975915,37.67,77835.57,0.0,-0.72425,0.00012,23.84061]
[1777270981958,37.66,77833.75,0.0,-0.72449,0.00012,23.82997]
[1777270986992,37.66,77832.75,0.0,-0.72463,0.00012,23.82362]
[1777270993033,37.66,77835.38,0.0,-0.72433,0.00012,23.83707]
[1777270998069,37.65,77835.97,0.0,-0.72426,0.00012,23.84009]
[1777271003104,37.65,77840.61,0.0,-0.72369,0.00012,23.86585]
[1777271008139,37.65,77841.5,0.0,-0.72358,0.00012,23.87057]
[1777271013175,37.65,77844.83,0.0,-0.7232,0.00012,23.88509]
[1777271016195,37.65,77839.49,0.0,-0.72387,0.00012,23.85511]
[1777271021231,37.65,77838.14,0.0,-0.72404,0.00012,23.84739]
[1777271026266,37.65,77839.23,0.0,-0.72391,0.00012,23.85328]
[1777271031304,37.65,77839.88,0.0,-0.72384,0.00012,23.8567]
[1777271036336,37.65,77842.29,0.0,-0.72354,0.00012,23.86989]
[1777271039356,37.65,77847.6,0.0,-0.72289,0.00012,23.89927]
[1777271044891,37.64,77848.26,0.0,-0.72282,0.00012,23.90235]
[1777271050433,37.64,77848.76,0.0,-0.72277,0.00012,23.90466]
[1777271055468,37.64,77849.49,0.0,-0.72269,0.00012,23.90822]
[1777271060504,37.64,77855.4,0.0,-0.72196,0.00012,23.94047]
[1777271065539,37.63,77856.68,0.0,-0.72182,0.00012,23.9469]
[1777271070574,37.63,77857.77,0.0,-0.72173,0.00012,23.951]
[1777271075609,37.62,77861.39,0.0,-0.72132,0.00013,23.96671]
[1777271080644,37.62,77860.28,0.0,-0.72147,0.00013,23.95991]
[1777271085678,37.62,77860.27,0.0,-0.72149,0.00013,23.95923]
[1777271090713,37.61,77856.8,0.0,-0.72193,0.00012,23.93943]
[1777271095749,37.61,77835.45,0.0,-0.72462,0.00012,23.81952]
[1777271097763,37.61,77827.63,0.0,-0.72561,0.00012,23.77493]
[1777271102798,37.6,77826.28,0.0,-0.72581,0.00012,23.76565]
[1777271104812,37.6,77820.29,0.0,-0.72657,0.00012,23.73134]
[1777271106826,37.6,77814.04,0.0,-0.72736,0.00012,23.69557]
[1777271109847,37.58,77805.96,0.0,-0.72846,0.00012,23.64544]
[1777271110854,37.58,77812.86,0.0,-0.72761,0.00012,23.68429]
[1777271112868,37.58,77818.79,0.0,-0.72689,0.00012,23.7173]
[1777271114882,37.57,77813.14,0.0,-0.7276,0.00012,23.68491]
[1777271116896,37.57,77819.62,0.0,-0.7268,0.00012,23.72104]
[1777271121930,37.57,77816.94,0.0,-0.72716,0.00012,23.70473]
[1777271126966,37.56,77817.68,0.0,-0.7271,0.00012,23.70779]
[1777271129986,37.56,77811.31,0.0,-0.7279,0.00012,23.67114]
[1777271135022,37.56,77811.01,0.0,-0.72798,0.00012,23.66481]
[1777271140057,37.55,77810.85,0.0,-0.72803,0.00012,23.66301]
[1777271144087,37.55,77797.38,0.0,-0.72971,0.00012,23.58588]
[1777271149122,37.55,77799.02,0.0,-0.72952,0.00012,23.59462]
[1777271154156,37.55,77805.76,0.0,-0.7287,0.00012,23.63225]
[1777271159193,37.54,77806.16,0.0,-0.72867,0.00012,23.63368]
[1777271164228,37.54,77801.97,0.0,-0.72921,0.00012,23.60895]
[1777271169265,37.54,77801.27,0.0,-0.72931,0.00012,23.60424]
[1777271174299,37.53,77801.04,0.0,-0.72936,0.00012,23.60224]
[1777271179335,37.53,77801.7,0.0,-0.72929,0.00012,23.60533]
[1777271184369,37.53,77803.4,0.0,-0.7291,0.00012,23.61434]
[1777271189405,37.52,77806.73,0.0,-0.7287,0.00012,23.6325]
[1777271194438,37.52,77805.84,0.0,-0.72885,0.00012,23.62292]
[1777271201597,37.52,77807.68,0.0,-0.72865,0.00012,23.6322]
[1777271206632,37.51,77810.67,0.0,-0.7283,0.00012,23.64828]
[1777271211679,37.51,77816.55,0.0,-0.7276,0.00012,23.68063]
[1777271216714,37.5,77821.5,0.0,-0.727,0.00012,23.70766]
[1777271221752,37.5,77823.79,0.0,-0.72675,0.00012,23.71946]
[1777271226786,37.5,77823.84,0.0,-0.72676,0.00012,23.71882]
[1777271231822,37.49,77825.26,0.0,-0.72661,0.00012,23.72596]
[1777271236855,37.49,77824.88,0.0,-0.72667,0.00012,23.72293]
[1777271241891,37.48,77823.47,0.0,-0.72687,0.00012,23.71411]
[1777271246926,37.48,77822.41,0.0,-0.72702,0.00012,23.70728]
[1777271251961,37.48,77824.31,0.0,-0.72683,0.00012,23.71348]
[1777271256996,37.47,77828.95,0.0,-0.72627,0.00012,23.73883]
[1777271261023,37.47,77822.44,0.0,-0.7271,0.00012,23.70133]
[1777271262031,37.47,77812.93,0.0,-0.72828,0.00012,23.64728]
[1777271264045,37.47,77806.11,0.0,-0.72913,0.00012,23.60835]
[1777271268073,37.47,77800.75,0.0,-0.7298,0.00012,23.57759]
[1777271273108,37.47,77801.63,0.0,-0.7297,0.00012,23.58232]
[1777271278143,37.47,77797.65,0.0,-0.7302,0.00012,23.55928]
[1777271284184,37.47,77795.06,0.0,-0.73052,0.00012,23.54419]
[1777271289220,37.47,77794.44,0.0,-0.7306,0.00012,23.54039]
[1777271296270,37.46,77795.14,0.0,-0.73053,0.00012,23.54398]
[1777271301304,37.46,77796.94,0.0,-0.73031,0.00012,23.55388]
[1777271306339,37.46,77795.29,0.0,-0.73053,0.00012,23.54406]
[1777271311378,37.46,77794.44,0.0,-0.73066,0.00012,23.53508]
[1777271312385,37.46,77781.31,0.0,-0.73229,0.00012,23.45977]
[1777271314399,37.46,77772.3,0.0,-0.7334,0.00012,23.40798]
[1777271319434,37.46,77775.1,0.0,-0.73305,0.00012,23.42435]
[1777271325475,37.46,77776.01,0.0,-0.73293,0.00012,23.42985]
[1777271330889,37.46,77767.14,0.0,-0.73401,0.00012,23.37895]
[1777271336553,37.46,77765.42,0.0,-0.73421,0.00012,23.3696]
[1777271341587,37.47,77766.35,0.0,-0.73409,0.00012,23.37544]
[1777271346625,37.47,77760.84,0.0,-0.73475,0.00012,23.34404]
[1777271348637,37.47,77753.21,0.0,-0.73568,0.00012,23.30011]
[1777271352665,37.47,77747.75,0.0,-0.73637,0.00012,23.26741]
[1777271357699,37.46,77752.18,0.0,-0.73586,0.00012,23.29197]
[1777271362734,37.46,77755.64,0.0,-0.73546,0.00012,23.31078]
[1777271367770,37.45,77757.49,0.0,-0.73526,0.00012,23.32024]
[1777271372808,37.45,77758.34,0.0,-0.73521,0.00012,23.32015]
[1777271375826,37.44,77752.4,0.0,-0.73596,0.00012,23.28496]
[1777271381246,37.44,77750.73,0.0,-0.73619,0.00012,23.27394]
[1777271386902,37.43,77750.36,0.0,-0.73626,0.00012,23.27074]
[1777271391939,37.43,77753.28,0.0,-0.73593,0.00012,23.28647]
[1777271393952,37.43,77737.79,0.0,-0.73783,0.00012,23.19591]
[1777271396973,37.43,77732.75,0.0,-0.73846,0.00012,23.16614]
[1777271402012,37.43,77729.94,0.0,-0.73881,0.00012,23.1493]
[1777271403018,37.43,77724.16,0.0,-0.73951,0.00012,23.11529]
[1777271404025,37.42,77717.81,0.0,-0.74029,0.00012,23.07798]
[1777271406060,37.43,77711.21,0.0,-0.74109,0.00012,23.03917]
[1777271408059,37.43,77703.63,0.0,-0.74201,0.00012,22.99457]
[1777271413095,37.43,77703.19,0.0,-0.74205,0.00012,22.9923]
[1777271417123,37.43,77691.16,0.0,-0.7435,0.00012,22.92148]
[1777271420144,37.43,77685.45,0.0,-0.74419,0.00012,22.88797]
[1777271425186,37.43,77674.23,0.0,-0.74553,0.00012,22.82199]
[1777271430221,37.44,77667.15,0.0,-0.74636,0.00012,22.78082]
[1777271435256,37.44,77666.77,0.0,-0.7464,0.00012,22.77588]
[1777271440291,37.44,77667.02,0.0,-0.74635,0.00012,22.77828]
[1777271445326,37.45,77657.67,0.0,-0.74746,0.00012,22.72331]
[1777271447340,37.45,77651.71,0.0,-0.74816,0.00012,22.68812]
[1777271449357,37.45,77637.82,0.0,-0.74981,0.00012,22.60527]
[1777271454391,37.46,77636.68,0.0,-0.74986,0.00012,22.60275]
[1777271458419,37.48,77630.17,0.0,-0.75055,0.00012,22.56771]
[1777271463454,37.5,77629.72,0.0,-0.75047,0.00012,22.57123]
[1777271467504,37.56,77619.04,0.0,-0.75135,0.00012,22.52581]
[1777271468500,37.58,77613.15,0.0,-0.75194,0.00012,22.49581]
[1777271471522,37.64,77607.78,0.0,-0.75224,0.00012,22.47977]
[1777271475547,37.71,77601.78,0.0,-0.75251,0.00012,22.46455]
[1777271477559,37.75,77593.23,0.0,-0.7533,0.00012,22.42411]
[1777271480601,37.8,77580.31,0.0,-0.75448,0.00012,22.36268]
[1777271485616,37.89,77575.1,0.0,-0.75457,0.00012,22.35652]
[1777271490654,37.89,77575.12,0.0,-0.75457,0.00012,22.35682]
[1777271495705,37.89,77557.1,0.0,-0.75667,0.00012,22.24549]
[1777271496707,37.9,77542.35,0.0,-0.75838,0.00012,22.15692]
[1777271497722,37.92,77528.18,0.0,-0.75989,0.00012,22.07726]
[1777271498738,37.92,77517.61,0.0,-0.7611,0.00012,22.01357]
[1777271499737,37.92,77509.38,0.0,-0.76203,0.00011,21.96405]
[1777271503209,37.92,77492.37,0.0,-0.76398,0.00011,21.86043]
[1777271503767,37.93,77492.37,0.0,-0.76394,0.00011,21.86245]
[1777271504776,37.93,77485.64,0.0,-0.7647,0.00011,21.82134]
[1777271505779,37.93,77475.72,0.0,-0.76583,0.00011,21.76064]
[1777271508801,37.93,77484.66,0.0,-0.7648,0.00011,21.81599]
[1777271509808,37.93,77471.81,0.0,-0.76626,0.00011,21.73729]
[1777271511822,37.93,77477.58,0.0,-0.7656,0.00011,21.77319]
[1777271513284,37.93,77493.34,0.0,-0.76379,0.00011,21.86997]
[1777271514845,37.94,77491.88,0.0,-0.76391,0.00011,21.86362]
[1777271518873,37.94,77482.76,0.0,-0.76494,0.00011,21.80839]
[1777271519881,37.95,77489.74,0.0,-0.7641,0.00011,21.85343]
[1777271520887,37.96,77496.57,0.0,-0.76328,0.00011,21.89693]
[1777271521913,37.96,77496.03,0.0,-0.76332,0.00011,21.89488]
[1777271523357,37.96,77469.48,0.0,-0.76633,0.00011,21.73345]
[1777271523909,37.97,77469.48,0.0,-0.76627,0.00011,21.73628]
[1777271526932,37.97,77463.67,0.0,-0.76692,0.00011,21.70114]
[1777271530966,37.98,77469.69,0.0,-0.76622,0.00011,21.73899]
[1777271531971,37.99,77475.79,0.0,-0.76547,0.00011,21.77925]
[1777271533428,38.01,77508.23,0.0,-0.76159,0.00011,21.98603]
[1777271533981,38.04,77508.23,0.0,-0.76144,0.00011,21.99367]
[1777271537005,38.04,77493.44,0.0,-0.7631,0.00011,21.90527]
[1777271538014,38.06,77503.47,0.0,-0.76187,0.00011,21.97061]
[1777271539017,38.07,77510.47,0.0,-0.76102,0.00011,22.01538]
[1777271541032,38.07,77512.18,0.0,-0.76082,0.00011,22.0261]
[1777271543499,38.07,77525.94,0.0,-0.75922,0.00012,22.11]
[1777271546074,38.07,77523.51,0.0,-0.75949,0.00012,22.09617]
[1777271551108,38.07,77533.59,0.0,-0.75834,0.00012,22.15359]
[1777271552115,38.07,77534.25,0.0,-0.75827,0.00012,22.15758]
[1777271557152,38.07,77533.55,0.0,-0.75834,0.00012,22.15369]
[1777271562197,38.08,77533.77,0.0,-0.75831,0.00012,22.15544]
[1777271567230,38.08,77536.21,0.0,-0.75802,0.00012,22.17051]
[1777271572280,38.08,77539.32,0.0,-0.75765,0.00012,22.18961]
[1777271577317,38.08,77548.73,0.0,-0.75655,0.00012,22.2465]
[1777271579330,38.08,77548.18,0.0,-0.75662,0.00012,22.24323]
[1777271581344,38.08,77553.57,0.0,-0.75599,0.00012,22.27571]
[1777271582351,38.08,77566.47,0.0,-0.75449,0.00012,22.35306]
[1777271583358,38.08,77572.46,0.0,-0.75379,0.00012,22.38885]
[1777271587386,38.08,77581.76,0.0,-0.75271,0.00012,22.44419]
[1777271589400,38.08,77580.63,0.0,-0.75283,0.00012,22.43797]
[1777271591414,38.08,77576.1,0.0,-0.75336,0.00012,22.41094]
[1777271593431,38.08,77586.3,0.0,-0.75216,0.00012,22.47198]
[1777271594436,38.08,77589.5,0.0,-0.75178,0.00012,22.49125]
[1777271596451,38.09,77600.15,0.0,-0.75052,0.00012,22.55529]
[1777271598467,38.09,77605.65,0.0,-0.74987,0.00012,22.58829]
[1777271600478,38.09,77613.6,0.0,-0.74892,0.00012,22.63565]
[1777271602493,38.09,77618.84,0.0,-0.7483,0.00012,22.66685]
[1777271607528,38.09,77613.54,0.0,-0.74891,0.00012,22.63633]
[1777271610549,38.09,77606.55,0.0,-0.74972,0.00012,22.59546]
[1777271611555,38.1,77598.51,0.0,-0.75068,0.00012,22.54458]
[1777271613572,38.1,77593.09,0.0,-0.7513,0.00012,22.51305]
[1777271618606,38.1,77593.17,0.0,-0.75126,0.00012,22.51517]
[1777271623641,38.11,77597.77,0.0,-0.75069,0.00012,22.54396]
[1777271625655,38.11,77604.1,0.0,-0.74994,0.00012,22.58193]
[1777271627668,38.11,77609.99,0.0,-0.74923,0.00012,22.61724]
[1777271630690,38.11,77616.05,0.0,-0.74851,0.00012,22.65364]
[1777271635725,38.12,77618.52,0.0,-0.7482,0.00012,22.66907]
[1777271640760,38.12,77616.46,0.0,-0.74842,0.00012,22.65781]
[1777271645796,38.12,77617.7,0.0,-0.74826,0.00012,22.66602]
[1777271650831,38.13,77616.31,0.0,-0.7484,0.00012,22.65857]
[1777271654276,38.13,77602.25,0.0,-0.75005,0.00012,22.57609]
[1777271658886,38.13,77607.65,0.0,-0.74939,0.00012,22.60901]
[1777271661907,38.13,77616.2,0.0,-0.74838,0.00012,22.65992]
[1777271662914,38.13,77622.31,0.0,-0.74765,0.00012,22.69597]
[1777271667949,38.14,77624.17,0.0,-0.74742,0.00012,22.70736]
[1777271672986,38.14,77627.5,0.0,-0.74704,0.00012,22.72382]
[1777271678022,38.14,77621.33,0.0,-0.74775,0.00012,22.6884]
[1777271683062,38.15,77621.17,0.0,-0.74775,0.00012,22.68846]
[1777271688101,38.15,77620.75,0.0,-0.74779,0.00012,22.68648]
[1777271693140,38.15,77619.27,0.0,-0.74795,0.00012,22.67828]
[1777271698172,38.15,77615.91,0.0,-0.74834,0.00012,22.65906]
[1777271702204,38.15,77608.38,0.0,-0.74921,0.00012,22.61508]
[1777271703211,38.15,77584.96,0.0,-0.75195,0.00012,22.47666]
[1777271704627,38.15,77592.97,0.0,-0.75101,0.00012,22.52474]
[1777271706232,38.16,77598.86,0.0,-0.75031,0.00012,22.55984]
[1777271708246,38.16,77599.06,0.0,-0.75028,0.00012,22.56143]
[1777271711267,38.16,77593.19,0.0,-0.75095,0.00012,22.52736]
[1777271714699,38.16,77589.35,0.0,-0.75138,0.00012,22.50549]
[1777271720331,38.17,77584.42,0.0,-0.75194,0.00012,22.47725]
[1777271723357,38.17,77592.58,0.0,-0.75097,0.00012,22.52623]
[1777271724769,38.17,77594.35,0.0,-0.75076,0.00012,22.53699]
[1777271729395,38.17,77602.71,0.0,-0.74977,0.00012,22.58704]
[1777271730402,38.17,77603.81,0.0,-0.74963,0.00012,22.59372]
[1777271732416,38.17,77612.31,0.0,-0.74865,0.00012,22.64036]
[1777271733423,38.17,77614.94,0.0,-0.74834,0.00012,22.65595]
[1777271737451,38.17,77621.28,0.0,-0.74759,0.00012,22.69356]
[1777271739465,38.18,77629.48,0.0,-0.74662,0.00012,22.74197]
[1777271744913,38.18,77632.94,0.0,-0.74619,0.00012,22.76297]
[1777271750542,38.18,77635.25,0.0,-0.74591,0.00012,22.77711]
[1777271755579,38.18,77639.43,0.0,-0.7454,0.00012,22.80202]
[1777271760613,38.18,77644.56,0.0,-0.74479,0.00012,22.83239]
[1777271763635,38.19,77637.43,0.0,-0.74562,0.00012,22.79105]
[1777271768668,38.19,77636.73,0.0,-0.74569,0.00012,22.78748]
[1777271773704,38.19,77635.98,0.0,-0.74577,0.00012,22.78365]
[1777271778738,38.19,77636.99,0.0,-0.74564,0.00012,22.79008]
[1777271783774,38.19,77636.85,0.0,-0.74565,0.00012,22.78975]
[1777271788810,38.19,77634.44,0.0,-0.74592,0.00012,22.77614]
[1777271793845,38.19,77633.91,0.0,-0.74601,0.00012,22.76938]
[1777271795859,38.2,77624.25,0.0,-0.74714,0.00012,22.71292]
[1777271796867,38.2,77608.96,0.0,-0.74894,0.00012,22.62326]
[1777271797872,38.2,77603.4,0.0,-0.74959,0.00012,22.59071]
[1777271798880,38.2,77597.61,0.0,-0.75026,0.00012,22.55668]
[1777271799887,38.2,77591.8,0.0,-0.75094,0.00012,22.52252]
[1777271804922,38.2,77595.52,0.0,-0.75049,0.00012,22.54535]
[1777271808950,38.2,77600.24,0.0,-0.74992,0.00012,22.57385]
[1777271809956,38.2,77609.96,0.0,-0.74878,0.00012,22.63129]
[1777271814993,38.21,77609.57,0.0,-0.74881,0.00012,22.62977]
[1777271820474,38.21,77609.26,0.0,-0.74883,0.00012,22.62866]
[1777271824054,38.21,77603.28,0.0,-0.74952,0.00012,22.59409]
[1777271828083,38.21,77609.49,0.0,-0.74877,0.00012,22.63139]
[1777271833118,38.22,77611.36,0.0,-0.74854,0.00012,22.6431]
[1777271838152,38.22,77609.18,0.0,-0.74878,0.00012,22.63111]
[1777271843187,38.22,77604.89,0.0,-0.74926,0.00012,22.60664]
[1777271848229,38.22,77603.71,0.0,-0.74938,0.00012,22.60043]
[1777271850686,38.23,77627.59,0.0,-0.74657,0.00012,22.74099]
[1777271851250,38.23,77627.59,0.0,-0.74659,0.00012,22.73734]
[1777271854270,38.23,77620.36,0.0,-0.74744,0.00012,22.69531]
[1777271855282,38.23,77610.23,0.0,-0.74863,0.00012,22.63589]
[1777271856284,38.23,77611.43,0.0,-0.74848,0.00012,22.64305]
[1777271861318,38.23,77614.34,0.0,-0.74813,0.00012,22.66063]
[1777271866355,38.23,77617.3,0.0,-0.74778,0.00012,22.67843]
[1777271872395,38.23,77617.23,0.0,-0.74777,0.00012,22.67858]
[1777271877430,38.24,77617.44,0.0,-0.74774,0.00012,22.68033]
[1777271882467,38.24,77610.0,0.0,-0.7486,0.00012,22.63711]
[1777271883474,38.24,77605.84,0.0,-0.74909,0.00012,22.61279]
[1777271886496,38.24,77605.13,0.0,-0.74916,0.00012,22.60896]
[1777271889519,38.24,77610.92,0.0,-0.74847,0.00012,22.64335]
[1777271892539,38.24,77603.29,0.0,-0.74936,0.00012,22.59897]
[1777271897574,38.24,77604.26,0.0,-0.74923,0.00012,22.60558]
[1777271901035,38.25,77606.37,0.0,-0.74897,0.00012,22.61855]
[1777271903622,38.25,77620.45,0.0,-0.74731,0.00012,22.70141]
[1777271904629,38.25,77627.35,0.0,-0.7465,0.00012,22.74182]
[1777271905636,38.25,77627.4,0.0,-0.74649,0.00012,22.7421]
[1777271909664,38.25,77639.37,0.0,-0.74507,0.00012,22.81226]
[1777271911107,38.25,77642.91,0.0,-0.74468,0.00012,22.82912]
[1777271915706,38.25,77637.17,0.0,-0.74536,0.00012,22.79571]
[1777271919734,38.25,77644.95,0.0,-0.74443,0.00012,22.84113]
[1777271921749,38.25,77646.51,0.0,-0.74425,0.00012,22.85017]
[1777271925776,38.25,77641.19,0.0,-0.74488,0.00012,22.81917]
[1777271930812,38.25,77641.23,0.0,-0.74488,0.00012,22.81945]
[1777271936853,38.25,77643.7,0.0,-0.74458,0.00012,22.83387]
[1777271941889,38.25,77642.62,0.0,-0.74471,0.00012,22.82768]
[1777271944915,38.25,77629.96,0.0,-0.7462,0.00012,22.75393]
[1777271945920,38.25,77628.94,0.0,-0.74632,0.00012,22.74797]
[1777271947933,38.25,77622.21,0.0,-0.74711,0.00012,22.70871]
[1777271952967,38.25,77623.4,0.0,-0.74697,0.00012,22.71596]
[1777271958003,38.25,77620.43,0.0,-0.74731,0.00012,22.69891]
[1777271963038,38.25,77619.53,0.0,-0.74741,0.00012,22.69398]
[1777271968073,38.26,77619.23,0.0,-0.74743,0.00012,22.69256]
[1777271971093,38.26,77610.88,0.0,-0.74844,0.00012,22.64007]
[1777271972103,38.26,77605.62,0.0,-0.74905,0.00012,22.60932]
[1777271977143,38.26,77600.29,0.0,-0.74966,0.00012,22.57858]
[1777271982172,38.26,77599.82,0.0,-0.7497,0.00012,22.57633]
[1777271986201,38.26,77608.79,0.0,-0.74864,0.00012,22.62953]
[1777271989222,38.26,77613.95,0.0,-0.74803,0.00012,22.66018]
[1777271993250,38.27,77607.07,0.0,-0.74883,0.00012,22.62036]
[1777271998285,38.27,77607.88,0.0,-0.74871,0.00012,22.62596]
[1777272003321,38.27,77604.81,0.0,-0.74906,0.00012,22.60845]
[1777272004330,38.27,77599.3,0.0,-0.7497,0.00012,22.57617]
[1777272009363,38.27,77600.86,0.0,-0.74951,0.00012,22.58599]
[1777272014398,38.28,77607.51,0.0,-0.74872,0.00012,22.62559]
[1777272019434,38.28,77610.48,0.0,-0.74835,0.00012,22.64386]
[1777272023460,38.28,77615.63,0.0,-0.74774,0.00012,22.67469]
[1777272024468,38.28,77621.08,0.0,-0.74709,0.00012,22.70673]
[1777272026482,38.28,77620.0,0.0,-0.74721,0.00012,22.7006]
[1777272027493,38.28,77613.16,0.0,-0.74802,0.00012,22.66063]
[1777272029503,38.28,77610.32,0.0,-0.74834,0.00012,22.64424]
[1777272034539,38.29,77612.69,0.0,-0.74808,0.00012,22.65498]
[1777272036551,38.29,77620.0,0.0,-0.74722,0.00012,22.69796]
[1777272038568,38.29,77625.16,0.0,-0.74661,0.00012,22.72819]
[1777272042034,38.29,77634.97,0.0,-0.74545,0.00012,22.78537]
[1777272045616,38.29,77641.53,0.0,-0.74468,0.00012,22.82365]
[1777272050651,38.29,77638.69,0.0,-0.74501,0.00012,22.80716]
[1777272055686,38.29,77639.55,0.0,-0.74491,0.00012,22.81227]
[1777272060723,38.29,77639.43,0.0,-0.74492,0.00012,22.81162]
[1777272064750,38.29,77628.18,0.0,-0.74625,0.00012,22.7461]
[1777272065756,38.29,77617.91,0.0,-0.74745,0.00012,22.68614]
[1777272066764,38.29,77616.25,0.0,-0.74765,0.00012,22.67655]
[1777272072245,38.29,77615.28,0.0,-0.74774,0.00012,22.6717]
[1777272079854,38.29,77615.35,0.0,-0.74773,0.00012,22.67232]
[1777272084890,38.29,77615.31,0.0,-0.74773,0.00012,22.6722]
[1777272089925,38.29,77614.93,0.0,-0.74778,0.00012,22.67002]
[1777272092945,38.29,77619.96,0.0,-0.74721,0.00012,22.69567]
[1777272097982,38.29,77622.53,0.0,-0.74691,0.00012,22.71062]
[1777272103017,38.29,77618.99,0.0,-0.74733,0.00012,22.68987]
[1777272109058,38.29,77619.98,0.0,-0.74721,0.00012,22.69577]
[1777272114096,38.29,77623.67,0.0,-0.74677,0.00012,22.71742]
[1777272119128,38.29,77625.58,0.0,-0.74655,0.00012,22.72864]
[1777272124163,38.29,77627.14,0.0,-0.74636,0.00012,22.73783]
[1777272126178,38.29,77634.1,0.0,-0.74554,0.00012,22.77841]
[1777272131213,38.29,77634.54,0.0,-0.74549,0.00012,22.78087]
[1777272136247,38.29,77634.26,0.0,-0.74553,0.00012,22.77917]
[1777272141284,38.29,77634.36,0.0,-0.74551,0.00012,22.77978]
[1777272146317,38.29,77634.31,0.0,-0.74552,0.00012,22.77947]
[1777272152361,38.29,77635.2,0.0,-0.74544,0.00012,22.78084]
[1777272157395,38.29,77635.48,0.0,-0.74541,0.00012,22.78244]
[1777272162881,38.29,77636.32,0.0,-0.74531,0.00012,22.78728]
[1777272170937,38.29,77641.24,0.0,-0.74473,0.00012,22.81572]
[1777272176528,38.29,77640.12,0.0,-0.74487,0.00012,22.80908]
[1777272179549,38.29,77629.77,0.0,-0.74609,0.00012,22.74875]
[1777272181009,38.29,77628.29,0.0,-0.74626,0.00012,22.74015]
[1777272186598,38.29,77632.07,0.0,-0.74581,0.00012,22.76257]
[1777272191633,38.29,77630.89,0.0,-0.74595,0.00012,22.75589]
[1777272196670,38.29,77631.38,0.0,-0.74588,0.00012,22.759]
[1777272201706,38.29,77631.43,0.0,-0.74587,0.00012,22.75954]
[1777272206741,38.3,77629.72,0.0,-0.74607,0.00012,22.74988]
[1777272211776,38.3,77631.73,0.0,-0.74585,0.00012,22.75814]
[1777272216811,38.3,77636.98,0.0,-0.74522,0.00012,22.78893]
[1777272221846,38.3,77640.57,0.0,-0.7448,0.00012,22.80982]
[1777272226884,38.3,77639.23,0.0,-0.74496,0.00012,22.80199]
[1777272231920,38.3,77638.67,0.0,-0.74503,0.00012,22.79868]
[1777272236956,38.3,77638.93,0.0,-0.745,0.00012,22.80011]
[1777272241992,38.3,77634.12,0.0,-0.74557,0.00012,22.77207]
[1777272247026,38.3,77633.61,0.0,-0.74563,0.00012,22.76906]
[1777272252061,38.3,77634.15,0.0,-0.74556,0.00012,22.77224]
[1777272257096,38.3,77637.45,0.0,-0.74517,0.00012,22.79146]
[1777272262130,38.3,77637.15,0.0,-0.74521,0.00012,22.78967]
[1777272267174,38.3,77638.44,0.0,-0.74506,0.00012,22.79711]
[1777272273215,38.3,77638.46,0.0,-0.74508,0.00012,22.79331]
[1777272278251,38.3,77637.01,0.0,-0.74526,0.00012,22.78478]
[1777272283287,38.3,77637.58,0.0,-0.74519,0.00012,22.78798]
[1777272289329,38.29,77637.36,0.0,-0.74522,0.00012,22.78655]
[1777272294364,38.29,77637.52,0.0,-0.74521,0.00012,22.78733]
[1777272299399,38.29,77637.39,0.0,-0.74522,0.00012,22.78643]
[1777272304434,38.29,77630.41,0.0,-0.74605,0.00012,22.74564]
[1777272309469,38.29,77632.24,0.0,-0.74583,0.00012,22.7564]
[1777272314503,38.29,77634.49,0.0,-0.74557,0.00012,22.76952]
[1777272319539,38.29,77637.61,0.0,-0.7452,0.00012,22.78768]
[1777272321552,38.29,77646.05,0.0,-0.7442,0.00012,22.83662]
[1777272327033,38.29,77648.52,0.0,-0.74391,0.00012,22.85083]
[1777272332631,38.29,77649.95,0.0,-0.74377,0.00012,22.85529]
[1777272337104,38.29,77634.64,0.0,-0.74558,0.00012,22.76629]
[1777272342699,38.29,77636.45,0.0,-0.74536,0.00012,22.77713]
[1777272347734,38.29,77635.73,0.0,-0.74545,0.00012,22.77281]
[1777272352775,38.29,77637.43,0.0,-0.74525,0.00012,22.78245]
[1777272354788,38.29,77647.85,0.0,-0.74402,0.00012,22.84299]
[1777272355791,38.29,77651.73,0.0,-0.74356,0.00012,22.86547]
[1777272361272,38.29,77653.1,0.0,-0.74341,0.00012,22.87309]
[1777272362840,38.29,77659.52,0.0,-0.74265,0.00012,22.91019]
[1777272363848,38.29,77666.9,0.0,-0.74178,0.00012,22.95273]
[1777272364853,38.29,77663.68,0.0,-0.74216,0.00012,22.93398]
[1777272369889,38.29,77663.53,0.0,-0.74219,0.00012,22.93247]
[1777272374925,38.28,77664.4,0.0,-0.7421,0.00012,22.93687]
[1777272379959,38.28,77661.95,0.0,-0.74241,0.00012,22.92205]
[1777272381412,38.28,77667.47,0.0,-0.74176,0.00012,22.95368]
[1777272383988,38.28,77668.98,0.0,-0.74159,0.00012,22.96204]
[1777272389021,38.28,77671.08,0.0,-0.74136,0.00012,22.97318]
[1777272393054,38.27,77683.53,0.0,-0.73992,0.00012,23.0403]
[1777272394505,38.27,77687.99,0.0,-0.7394,0.00012,23.06538]
[1777272395510,38.27,77697.8,0.0,-0.73822,0.00012,23.1216]
[1777272397086,38.27,77708.67,0.0,-0.73692,0.00012,23.18353]
[1777272398093,38.27,77720.43,0.0,-0.73552,0.00012,23.2501]
[1777272399102,38.27,77720.2,0.0,-0.73556,0.00012,23.24834]
[1777272400109,38.27,77714.14,0.0,-0.7363,0.00012,23.21341]
[1777272401552,38.26,77701.3,0.0,-0.73785,0.00012,23.13933]
[1777272404136,38.26,77696.99,0.0,-0.73838,0.00012,23.11402]
[1777272408164,38.25,77689.95,0.0,-0.73925,0.00012,23.07247]
[1777272413202,38.25,77691.7,0.0,-0.73907,0.00012,23.0813]
[1777272418235,38.25,77694.61,0.0,-0.73875,0.00012,23.09675]
[1777272423270,38.24,77697.87,0.0,-0.73839,0.00012,23.11415]
[1777272428305,38.24,77696.96,0.0,-0.73852,0.00012,23.10767]
[1777272433340,38.23,77697.03,0.0,-0.73854,0.00012,23.1069]
[1777272438374,38.23,77700.34,0.0,-0.73818,0.00012,23.12441]
[1777272443412,38.22,77692.91,0.0,-0.73909,0.00012,23.08065]
[1777272444418,38.22,77682.46,0.0,-0.74034,0.00012,23.02041]
[1777272445426,38.22,77676.82,0.0,-0.74102,0.00012,22.98778]
[1777272450460,38.22,77670.76,0.0,-0.74175,0.00012,22.95226]
[1777272454489,38.22,77665.43,0.0,-0.74242,0.00012,22.91735]
[1777272459523,38.22,77662.05,0.0,-0.74283,0.00012,22.89739]
[1777272464558,38.21,77663.85,0.0,-0.74262,0.00012,22.90739]
[1777272469593,38.21,77664.51,0.0,-0.74256,0.00012,22.9107]
[1777272474628,38.21,77664.97,0.0,-0.74251,0.00012,22.91285]
[1777272479663,38.21,77665.85,0.0,-0.74242,0.00012,22.91745]
[1777272485705,38.21,77665.33,0.0,-0.74249,0.00012,22.91388]
[1777272490739,38.2,77665.73,0.0,-0.74246,0.00012,22.91573]
[1777272495775,38.2,77665.94,0.0,-0.74244,0.00012,22.91649]
[1777272498802,38.2,77656.6,0.0,-0.74356,0.00012,22.86208]
[1777272503838,38.2,77656.99,0.0,-0.74352,0.00012,22.8641]
[1777272507883,38.2,77649.2,0.0,-0.74444,0.00012,22.81859]
[1777272508890,38.2,77639.58,0.0,-0.74558,0.00012,22.76248]
[1777272509897,38.2,77636.85,0.0,-0.7459,0.00012,22.74658]
[1777272514932,38.2,77637.7,0.0,-0.74582,0.00012,22.74809]
[1777272519967,38.2,77633.17,0.0,-0.74635,0.00012,22.722]
[1777272525002,38.2,77633.97,0.0,-0.74625,0.00012,22.72681]
[1777272526010,38.2,77643.77,0.0,-0.74509,0.00012,22.78406]
[1777272527015,38.2,77651.71,0.0,-0.74415,0.00012,22.83035]
[1777272528023,38.2,77653.06,0.0,-0.74399,0.00012,22.83819]
[1777272533058,38.2,77653.07,0.0,-0.74399,0.00012,22.83814]
[1777272535075,38.2,77658.11,0.0,-0.7434,0.00012,22.86739]
[1777272540107,38.2,77662.57,0.0,-0.74287,0.00012,22.89303]
[1777272545141,38.2,77668.54,0.0,-0.74217,0.00012,22.92731]
[1777272547160,38.2,77673.81,0.0,-0.74154,0.00012,22.95761]
[1777272548163,38.2,77682.56,0.0,-0.7405,0.00012,23.00803]
[1777272549170,38.19,77692.14,0.0,-0.73939,0.00012,23.06167]
[1777272550176,38.19,77691.83,0.0,-0.73943,0.00012,23.05969]
[1777272556222,38.19,77690.57,0.0,-0.73961,0.00012,23.0513]
[1777272561672,38.18,77689.83,0.0,-0.73972,0.00012,23.04593]
[1777272567297,38.18,77693.1,0.0,-0.73935,0.00012,23.06379]
[1777272575352,38.18,77694.15,0.0,-0.73928,0.00012,23.06449]
[1777272577369,38.17,77710.79,0.0,-0.73729,0.00012,23.15957]
[1777272578375,38.17,77715.52,0.0,-0.73673,0.00012,23.18633]
[1777272583408,38.17,77717.57,0.0,-0.73652,0.00012,23.19651]
[1777272588444,38.16,77715.61,0.0,-0.73679,0.00012,23.18375]
[1777272589451,38.16,77710.45,0.0,-0.73742,0.00012,23.15393]
[1777272591465,38.16,77715.74,0.0,-0.73679,0.00012,23.18364]
[1777272596500,38.15,77719.5,0.0,-0.73637,0.00012,23.2036]
[1777272601537,38.14,77720.38,0.0,-0.7363,0.00012,23.20697]
[1777272603550,38.14,77705.73,0.0,-0.73809,0.00012,23.12216]
[1777272608585,38.14,77707.24,0.0,-0.73793,0.00012,23.1296]
[1777272613621,38.13,77708.43,0.0,-0.73782,0.00012,23.13515]
[1777272619663,38.13,77709.44,0.0,-0.73773,0.00012,23.13949]
[1777272624698,38.12,77710.38,0.0,-0.73764,0.00012,23.14369]
[1777272628726,38.12,77715.52,0.0,-0.73705,0.00012,23.17216]
[1777272633761,38.11,77715.25,0.0,-0.73713,0.00012,23.16555]
[1777272638797,38.11,77718.38,0.0,-0.73678,0.00012,23.18215]
[1777272643830,38.1,77716.72,0.0,-0.73702,0.00012,23.1712]
[1777272648866,38.1,77714.54,0.0,-0.73731,0.00012,23.15724]
[1777272653901,38.09,77713.62,0.0,-0.73746,0.00012,23.15043]
[1777272658936,38.08,77712.8,0.0,-0.73759,0.00012,23.14417]
[1777272662382,38.08,77702.31,0.0,-0.73887,0.00012,23.08298]
[1777272664979,38.08,77694.08,0.0,-0.73987,0.00012,23.03483]
[1777272667999,38.08,77686.7,0.0,-0.74077,0.00012,22.99168]
[1777272669006,38.08,77676.0,0.0,-0.74205,0.00012,22.92957]
[1777272672452,38.08,77668.84,0.0,-0.74291,0.00012,22.8878]
[1777272682524,38.08,77667.21,0.0,-0.74311,0.00012,22.87823]
[1777272688140,38.08,77667.98,0.0,-0.74302,0.00012,22.88269]
[1777272694184,38.08,77667.99,0.0,-0.74304,0.00012,22.87893]
[1777272697205,38.07,77677.12,0.0,-0.74195,0.00012,22.93197]
[1777272700226,38.07,77671.55,0.0,-0.74262,0.00012,22.89947]
[1777272705260,38.07,77671.51,0.0,-0.74263,0.00012,22.89906]
[1777272710296,38.07,77669.73,0.0,-0.74284,0.00012,22.88853]
[1777272715331,38.07,77672.1,0.0,-0.74257,0.00012,22.90212]
[1777272720368,38.07,77673.22,0.0,-0.74244,0.00012,22.9084]
[1777272726409,38.07,77669.48,0.0,-0.74289,0.00012,22.88639]
[1777272732875,38.07,77667.74,0.0,-0.7431,0.00012,22.87593]
[1777272738491,38.07,77679.23,0.0,-0.74173,0.00012,22.94269]
[1777272739498,38.07,77684.99,0.0,-0.74104,0.00012,22.97603]
[1777272741513,38.07,77689.22,0.0,-0.74054,0.00012,23.0003]
[1777272746547,38.07,77691.13,0.0,-0.74033,0.00012,23.01076]
[1777272751582,38.06,77688.05,0.0,-0.74073,0.00012,22.98869]
[1777272756617,38.06,77685.51,0.0,-0.74104,0.00012,22.97362]
[1777272758633,38.06,77679.5,0.0,-0.74176,0.00012,22.93863]
[1777272761656,38.06,77674.83,0.0,-0.74233,0.00012,22.91138]
[1777272766688,38.06,77674.82,0.0,-0.74233,0.00012,22.91117]
[1777272771725,38.06,77674.16,0.0,-0.74241,0.00012,22.90713]
[1777272776760,38.06,77676.73,0.0,-0.74211,0.00012,22.92184]
[1777272781796,38.06,77678.15,0.0,-0.74195,0.00012,22.92985]
[1777272785824,38.06,77688.0,0.0,-0.74077,0.00012,22.9867]
[1777272790859,38.06,77691.69,0.0,-0.74034,0.00012,23.00743]
[1777272795894,38.05,77694.07,0.0,-0.74007,0.00012,23.02055]
[1777272801935,38.05,77695.49,0.0,-0.73992,0.00012,23.02798]
[1777272804957,38.05,77708.46,0.0,-0.73837,0.00012,23.10232]
[1777272806970,38.05,77716.88,0.0,-0.73736,0.00012,23.15029]
[1777272812009,38.04,77718.43,0.0,-0.73723,0.00012,23.15415]
[1777272815028,38.04,77721.34,0.0,-0.7369,0.00012,23.17004]
[1777272818049,38.03,77726.57,0.0,-0.73628,0.00012,23.1991]
[1777272819056,38.03,77731.93,0.0,-0.73564,0.00012,23.22944]
[1777272824091,38.03,77736.82,0.0,-0.73509,0.00012,23.25562]
[1777272829125,38.02,77734.14,0.0,-0.73545,0.00012,23.23855]
[1777272836176,38.01,77729.89,0.0,-0.73602,0.00012,23.21191]
[1777272841211,38.0,77725.87,0.0,-0.73654,0.00012,23.18728]
[1777272848260,38.0,77723.11,0.0,-0.73692,0.00012,23.1693]
[1777272852290,37.99,77717.61,0.0,-0.73762,0.00012,23.13651]
[1777272854303,37.99,77713.53,0.0,-0.73812,0.00012,23.1125]
[1777272859338,37.98,77713.92,0.0,-0.7381,0.00012,23.11346]
[1777272864375,37.98,77715.65,0.0,-0.73792,0.00012,23.12203]
[1777272869410,37.97,77718.5,0.0,-0.73761,0.00012,23.13695]
[1777272875452,37.97,77716.53,0.0,-0.73791,0.00012,23.12003]
[1777272881496,37.96,77717.21,0.0,-0.73787,0.00012,23.12211]
[1777272886532,37.95,77713.53,0.0,-0.73835,0.00012,23.09934]
[1777272891567,37.95,77710.41,0.0,-0.73876,0.00012,23.07993]
[1777272896602,37.94,77708.92,0.0,-0.73897,0.00012,23.07001]
[1777272901636,37.94,77708.22,0.0,-0.73908,0.00012,23.0647]
[1777272908685,37.93,77706.19,0.0,-0.73936,0.00012,23.0513]
[1777272914143,37.93,77709.29,0.0,-0.73902,0.00012,23.06788]
[1777272915735,37.93,77714.6,0.0,-0.73838,0.00012,23.09833]
[1777272918756,37.92,77719.96,0.0,-0.73775,0.00012,23.12843]
[1777272923791,37.92,77725.48,0.0,-0.73712,0.00012,23.15877]
[1777272928825,37.91,77728.62,0.0,-0.73677,0.00012,23.17529]
[1777272933868,37.91,77729.91,0.0,-0.73667,0.00012,23.17736]
[1777272938895,37.9,77734.08,0.0,-0.73621,0.00012,23.1994]
[1777272941917,37.89,77739.41,0.0,-0.73558,0.00012,23.22899]
[1777272946952,37.89,77740.5,0.0,-0.73549,0.00012,23.23346]
[1777272951990,37.88,77737.92,0.0,-0.73584,0.00012,23.21696]
[1777272954001,37.88,77728.27,0.0,-0.73703,0.00012,23.16085]
[1777272959037,37.87,77726.16,0.0,-0.73732,0.00012,23.14731]
[1777272960047,37.87,77718.11,0.0,-0.7383,0.00012,23.10061]
[1777272965078,37.87,77714.43,0.0,-0.73877,0.00012,23.07823]
[1777272970114,37.86,77710.75,0.0,-0.73923,0.00012,23.05582]
[1777272975151,37.86,77715.99,0.0,-0.73862,0.00012,23.08514]
[1777272980184,37.86,77712.47,0.0,-0.73907,0.00012,23.0636]
[1777272985218,37.85,77711.81,0.0,-0.73918,0.00012,23.05858]
[1777272990254,37.85,77708.53,0.0,-0.7396,0.00012,23.0384]
[1777272995288,37.84,77710.82,0.0,-0.73938,0.00012,23.04675]
[1777272998309,37.84,77715.89,0.0,-0.73878,0.00012,23.07535]
[1777273003345,37.83,77715.94,0.0,-0.7388,0.00012,23.07436]
[1777273008382,37.83,77720.53,0.0,-0.73828,0.00012,23.09961]
[1777273013414,37.82,77720.01,0.0,-0.73837,0.00012,23.0953]
[1777273018451,37.82,77724.02,0.0,-0.73791,0.00012,23.11723]
[1777273023485,37.81,77726.16,0.0,-0.73768,0.00012,23.1283]
[1777273028520,37.81,77726.3,0.0,-0.73769,0.00012,23.12779]
[1777273033554,37.8,77727.47,0.0,-0.73758,0.00012,23.13325]
[1777273038590,37.8,77730.06,0.0,-0.73729,0.00012,23.14689]
[1777273043624,37.79,77732.38,0.0,-0.73704,0.00012,23.15891]
[1777273050096,37.79,77733.08,0.0,-0.737,0.00012,23.16106]
[1777273055710,37.78,77733.56,0.0,-0.73699,0.00012,23.15873]
[1777273060744,37.78,77734.36,0.0,-0.73693,0.00012,23.16203]
[1777273065778,37.77,77734.89,0.0,-0.73689,0.00012,23.16376]
[1777273072828,37.76,77735.71,0.0,-0.73683,0.00012,23.16664]
[1777273077863,37.76,77735.7,0.0,-0.73686,0.00012,23.16528]
[1777273080306,37.76,77728.8,0.0,-0.73772,0.00012,23.1246]
[1777273082898,37.75,77724.92,0.0,-0.7382,0.00012,23.10168]
[1777273087933,37.75,77723.34,0.0,-0.73842,0.00012,23.09145]
[1777273095989,37.74,77720.44,0.0,-0.73881,0.00012,23.07288]
[1777273101026,37.74,77717.43,0.0,-0.7392,0.00012,23.05411]
[1777273106060,37.73,77720.15,0.0,-0.73889,0.00012,23.06885]
[1777273111095,37.73,77722.0,0.0,-0.73872,0.00012,23.07478]
[1777273116130,37.73,77724.0,0.0,-0.7385,0.00012,23.0854]
[1777273121165,37.72,77723.12,0.0,-0.73862,0.00012,23.07933]
[1777273127206,37.72,77720.88,0.0,-0.73892,0.00012,23.06519]
[1777273131235,37.72,77713.61,0.0,-0.73982,0.00012,23.02218]
[1777273135263,37.71,77707.73,0.0,-0.74054,0.00012,22.98731]
[1777273139291,37.71,77712.79,0.0,-0.73994,0.00012,23.01624]
[1777273144326,37.71,77714.68,0.0,-0.73973,0.00012,23.02642]
[1777273149361,37.71,77716.94,0.0,-0.73948,0.00012,23.03876]
[1777273154395,37.7,77720.24,0.0,-0.73909,0.00012,23.05717]
[1777273159431,37.7,77723.72,0.0,-0.73869,0.00012,23.07659]
[1777273164466,37.7,77729.39,0.0,-0.73802,0.00012,23.10864]
[1777273170941,37.69,77730.53,0.0,-0.73791,0.00012,23.11406]
[1777273176551,37.69,77731.0,0.0,-0.7379,0.00012,23.11179]
[1777273181586,37.68,77733.16,0.0,-0.73766,0.00012,23.12328]
[1777273186620,37.68,77735.36,0.0,-0.73742,0.00012,23.13498]
[1777273191659,37.67,77735.55,0.0,-0.73742,0.00012,23.13501]
[1777273196691,37.67,77726.55,0.0,-0.73854,0.00012,23.0817]
[1777273197698,37.67,77717.87,0.0,-0.73959,0.00012,23.03101]
[1777273198704,37.67,77711.38,0.0,-0.74039,0.00012,22.99303]
[1777273199712,37.67,77711.76,0.0,-0.74034,0.00012,22.99519]
[1777273202733,37.67,77702.03,0.0,-0.74152,0.00012,22.93812]
[1777273204747,37.67,77699.96,0.0,-0.74177,0.00012,22.92599]
[1777273209782,37.67,77692.49,0.0,-0.74267,0.00012,22.88225]
[1777273211230,37.67,77683.42,0.0,-0.74376,0.00012,22.82904]
[1777273215823,37.67,77691.62,0.0,-0.74277,0.00012,22.87773]
[1777273218848,37.67,77685.71,0.0,-0.74347,0.00012,22.84318]
[1777273221301,37.67,77684.24,0.0,-0.74364,0.00012,22.83488]
[1777273226902,37.68,77680.2,0.0,-0.74412,0.00012,22.81174]
[1777273228916,37.68,77672.8,0.0,-0.745,0.00012,22.76837]
[1777273231370,37.68,77672.07,0.0,-0.7451,0.00012,22.76086]
[1777273236977,37.68,77671.04,0.0,-0.7452,0.00012,22.75578]
[1777273241440,37.69,77682.39,0.0,-0.74382,0.00012,22.82371]
[1777273244022,37.69,77683.57,0.0,-0.74367,0.00012,22.83091]
[1777273250067,37.69,77679.49,0.0,-0.74414,0.00012,22.80774]
[1777273255110,37.69,77683.29,0.0,-0.74367,0.00012,22.83084]
[1777273260145,37.7,77689.87,0.0,-0.74286,0.00012,22.87015]
[1777273263165,37.7,77704.09,0.0,-0.74114,0.00012,22.95373]
[1777273264173,37.7,77703.27,0.0,-0.74124,0.00012,22.94893]
[1777273269210,37.7,77707.01,0.0,-0.74079,0.00012,22.97079]
[1777273274242,37.7,77710.15,0.0,-0.74041,0.00012,22.98906]
[1777273279277,37.7,77713.08,0.0,-0.74005,0.00012,23.00605]
[1777273284314,37.7,77712.05,0.0,-0.74018,0.00012,22.99989]
[1777273290785,37.69,77714.93,0.0,-0.73983,0.00012,23.01657]
[1777273296397,37.69,77714.93,0.0,-0.73986,0.00012,23.01268]
[1777273305459,37.69,77718.52,0.0,-0.73943,0.00012,23.03333]
[1777273309488,37.69,77723.62,0.0,-0.73882,0.00012,23.06281]
[1777273314521,37.69,77720.04,0.0,-0.73926,0.00012,23.04177]
[1777273319557,37.69,77722.34,0.0,-0.73898,0.00012,23.05496]
[1777273323585,37.69,77730.44,0.0,-0.738,0.00012,23.10179]
[1777273327613,37.69,77736.18,0.0,-0.73731,0.00012,23.13471]
[1777273332648,37.69,77729.83,0.0,-0.7381,0.00012,23.09734]
[1777273337683,37.69,77731.72,0.0,-0.73787,0.00012,23.10799]
[1777273342719,37.68,77730.82,0.0,-0.73799,0.00012,23.10226]
[1777273347753,37.68,77731.28,0.0,-0.73795,0.00012,23.10446]
[1777273352788,37.68,77727.7,0.0,-0.73842,0.00012,23.07945]
[1777273357822,37.68,77726.65,0.0,-0.73855,0.00012,23.07303]
[1777273361292,37.68,77716.34,0.0,-0.73981,0.00012,23.01282]
[1777273362860,37.68,77688.36,0.0,-0.7432,0.00012,22.8489]
[1777273363871,37.68,77679.52,0.0,-0.74426,0.00012,22.79702]
[1777273364873,37.68,77670.9,0.0,-0.74529,0.00012,22.74627]
[1777273365880,37.68,77678.8,0.0,-0.74434,0.00012,22.79314]
[1777273366887,37.68,77676.5,0.0,-0.74461,0.00012,22.77974]
[1777273371366,37.68,77684.03,0.0,-0.74369,0.00012,22.82489]
[1777273372930,37.68,77692.99,0.0,-0.7426,0.00012,22.87799]
[1777273373936,37.69,77694.55,0.0,-0.74241,0.00012,22.88733]
[1777273375950,37.69,77701.29,0.0,-0.74159,0.00012,22.92716]
[1777273377964,37.69,77709.23,0.0,-0.74062,0.00012,22.97382]
[1777273383000,37.69,77715.83,0.0,-0.73981,0.00012,23.01262]
[1777273388034,37.69,77712.87,0.0,-0.74017,0.00012,22.99543]
[1777273390049,37.69,77706.58,0.0,-0.74093,0.00012,22.95875]
[1777273395086,37.69,77705.4,0.0,-0.74107,0.00012,22.95216]
[1777273400122,37.69,77705.57,0.0,-0.74104,0.00012,22.95348]
[1777273401583,37.69,77711.81,0.0,-0.74028,0.00012,22.99005]
[1777273407170,37.69,77719.02,0.0,-0.7394,0.00012,23.03218]
[1777273408177,37.69,77722.28,0.0,-0.73901,0.00012,23.05113]
[1777273411653,37.69,77725.91,0.0,-0.7386,0.00012,23.06822]
[1777273415226,37.69,77729.94,0.0,-0.73811,0.00012,23.0913]
[1777273420261,37.69,77730.16,0.0,-0.7381,0.00012,23.09195]
[1777273423291,37.69,77735.66,0.0,-0.73743,0.00012,23.12388]
[1777273428326,37.69,77736.79,0.0,-0.73726,0.00012,23.13186]
[1777273433362,37.7,77739.07,0.0,-0.73695,0.00012,23.14645]
[1777273438410,37.7,77739.44,0.0,-0.73688,0.00012,23.14993]
[1777273443447,37.71,77730.47,0.0,-0.73795,0.00012,23.09886]
[1777273444453,37.71,77720.47,0.0,-0.73917,0.00012,23.04065]
[1777273445459,37.71,77716.73,0.0,-0.73962,0.00012,23.01881]
[1777273448485,37.71,77710.59,0.0,-0.74037,0.00012,22.98289]
[1777273453518,37.71,77713.7,0.0,-0.74,0.00012,23.00083]
[1777273458553,37.7,77719.14,0.0,-0.73934,0.00012,23.0323]
[1777273461574,37.7,77724.45,0.0,-0.7387,0.00012,23.06294]
[1777273466609,37.7,77720.55,0.0,-0.73919,0.00012,23.0399]
[1777273470637,37.7,77714.97,0.0,-0.73987,0.00012,23.00722]
[1777273475672,37.7,77709.99,0.0,-0.7405,0.00012,22.97434]
[1777273480707,37.7,77709.56,0.0,-0.74055,0.00012,22.97191]
[1777273487756,37.7,77711.7,0.0,-0.74029,0.00012,22.98447]
[1777273492791,37.7,77712.37,0.0,-0.74021,0.00012,22.98841]
[1777273496821,37.7,77702.12,0.0,-0.74144,0.00012,22.92861]
[1777273497827,37.7,77682.53,0.0,-0.74381,0.00012,22.81381]
[1777273502865,37.71,77681.97,0.0,-0.74385,0.00012,22.81143]
[1777273504878,37.71,77676.76,0.0,-0.74447,0.00012,22.78116]
[1777273509912,37.71,77673.97,0.0,-0.74478,0.00012,22.76583]
[1777273514948,37.71,77667.93,0.0,-0.74549,0.00012,22.73097]
[1777273515957,37.72,77661.29,0.0,-0.74628,0.00012,22.69187]
[1777273516962,37.72,77660.08,0.0,-0.74642,0.00012,22.68492]
[1777273522426,37.72,77656.83,0.0,-0.74679,0.00012,22.66683]
[1777273528040,37.73,77654.09,0.0,-0.74709,0.00012,22.65204]
[1777273530054,37.73,77648.84,0.0,-0.7477,0.00012,22.62138]
[1777273531061,37.73,77635.07,0.0,-0.74937,0.00012,22.53592]
[1777273532497,37.73,77635.66,0.0,-0.74929,0.00012,22.53979]
[1777273538109,37.74,77636.6,0.0,-0.74913,0.00012,22.54738]
[1777273542566,37.74,77626.61,0.0,-0.7503,0.00012,22.48899]
[1777273545159,37.74,77625.75,0.0,-0.75038,0.00012,22.48469]
[1777273550194,37.75,77623.04,0.0,-0.75067,0.00012,22.46997]
[1777273552636,37.75,77617.24,0.0,-0.75134,0.00012,22.43624]
[1777273558253,37.76,77617.59,0.0,-0.75126,0.00012,22.44008]
[1777273562708,37.76,77611.72,0.0,-0.75192,0.00012,22.40673]
[1777273568324,37.77,77601.75,0.0,-0.75306,0.00012,22.34875]
[1777273569330,37.77,77594.24,0.0,-0.75394,0.00012,22.30394]
[1777273570336,37.77,77591.99,0.0,-0.7542,0.00012,22.29078]
[1777273572778,37.77,77584.83,0.0,-0.75504,0.00012,22.24764]
[1777273574367,37.77,77579.53,0.0,-0.75566,0.00012,22.2157]
[1777273576380,37.77,77587.23,0.0,-0.75475,0.00012,22.26231]
[1777273579400,37.77,77590.61,0.0,-0.75435,0.00012,22.28273]
[1777273584436,37.77,77599.17,0.0,-0.75334,0.00012,22.33432]
[1777273585443,37.78,77609.83,0.0,-0.75208,0.00012,22.39875]
[1777273586452,37.78,77617.3,0.0,-0.75118,0.00012,22.44386]
[1777273587457,37.78,77618.78,0.0,-0.751,0.00012,22.45304]
[1777273592919,37.79,77627.56,0.0,-0.74995,0.00012,22.50352]
[1777273596524,37.79,77627.61,0.0,-0.74992,0.00012,22.50455]
[1777273598538,37.79,77619.74,0.0,-0.75085,0.00012,22.45812]
[1777273600553,37.79,77619.11,0.0,-0.75091,0.00012,22.45498]
[1777273605587,37.8,77618.21,0.0,-0.75098,0.00012,22.45115]
[1777273610625,37.8,77616.61,0.0,-0.75114,0.00012,22.44309]
[1777273615659,37.81,77616.04,0.0,-0.75118,0.00012,22.44113]
[1777273620695,37.81,77617.12,0.0,-0.75102,0.00012,22.44905]
[1777273625741,37.82,77622.58,0.0,-0.75034,0.00012,22.48302]
[1777273630773,37.82,77625.39,0.0,-0.74998,0.00012,22.50122]
[1777273635808,37.83,77626.95,0.0,-0.74977,0.00012,22.51161]
[1777273640843,37.83,77628.72,0.0,-0.74954,0.00012,22.52319]
[1777273641850,37.83,77620.56,0.0,-0.7505,0.00012,22.47485]
[1777273645877,37.83,77614.06,0.0,-0.75125,0.00012,22.43713]
[1777273646885,37.84,77605.49,0.0,-0.75226,0.00012,22.38623]
[1777273651921,37.84,77602.14,0.0,-0.75266,0.00012,22.36307]
[1777273658970,37.84,77603.06,0.0,-0.75254,0.00012,22.36927]
[1777273660984,37.84,77609.03,0.0,-0.75183,0.00012,22.40515]
[1777273666019,37.84,77606.34,0.0,-0.75214,0.00012,22.38942]
[1777273671054,37.84,77604.97,0.0,-0.75229,0.00012,22.38164]
[1777273673480,37.84,77612.09,0.0,-0.75145,0.00012,22.42438]
[1777273675086,37.85,77617.05,0.0,-0.75085,0.00012,22.45458]
[1777273680117,37.85,77617.77,0.0,-0.75074,0.00012,22.46028]
[1777273685152,37.86,77617.92,0.0,-0.75069,0.00012,22.46254]
[1777273690187,37.86,77618.27,0.0,-0.75062,0.00012,22.46604]
[1777273695223,37.87,77613.75,0.0,-0.75112,0.00012,22.44048]
[1777273699250,37.87,77608.39,0.0,-0.75173,0.00012,22.40963]
[1777273702272,37.87,77600.75,0.0,-0.75262,0.00012,22.36487]
[1777273707307,37.88,77599.72,0.0,-0.7527,0.00012,22.36045]
[1777273712342,37.88,77600.26,0.0,-0.75267,0.00012,22.35984]
[1777273715363,37.88,77594.68,0.0,-0.75332,0.00012,22.32642]
[1777273720398,37.88,77591.35,0.0,-0.75371,0.00012,22.30662]
[1777273725433,37.88,77598.42,0.0,-0.75287,0.00012,22.3495]
[1777273727446,37.88,77597.29,0.0,-0.753,0.00012,22.34292]
[1777273729461,37.88,77591.91,0.0,-0.75364,0.00012,22.3104]
[1777273734503,37.88,77588.59,0.0,-0.75404,0.00012,22.28996]
[1777273737519,37.88,77582.83,0.0,-0.75472,0.00012,22.2551]
[1777273742554,37.88,77580.44,0.0,-0.75501,0.00012,22.24019]
[1777273744568,37.88,77566.15,0.0,-0.75669,0.00012,22.15382]
[1777273745574,37.88,77563.1,0.0,-0.75705,0.00012,22.13536]
[1777273750610,37.88,77563.42,0.0,-0.75701,0.00012,22.13718]
[1777273755644,37.88,77561.55,0.0,-0.75723,0.00012,22.12581]
[1777273761096,37.87,77574.26,0.0,-0.75575,0.00012,22.20244]
[1777273764708,37.87,77576.12,0.0,-0.75553,0.00012,22.2134]
[1777273769743,37.87,77579.08,0.0,-0.7552,0.00012,22.23077]
[1777273774777,37.87,77578.13,0.0,-0.75534,0.00012,22.22069]
[1777273779812,37.87,77576.39,0.0,-0.75556,0.00012,22.20969]
[1777273784848,37.87,77580.9,0.0,-0.75504,0.00012,22.2362]
[1777273789883,37.87,77585.42,0.0,-0.75449,0.00012,22.26468]
[1777273794918,37.88,77586.3,0.0,-0.75435,0.00012,22.27169]
[1777273798946,37.88,77602.09,0.0,-0.75246,0.00012,22.36779]
[1777273802973,37.88,77596.38,0.0,-0.75312,0.00012,22.33403]
[1777273808010,37.88,77596.64,0.0,-0.7531,0.00012,22.33517]
[1777273813044,37.88,77597.03,0.0,-0.75306,0.00012,22.3371]
[1777273818078,37.88,77597.17,0.0,-0.75305,0.00012,22.33756]
[1777273823114,37.88,77596.58,0.0,-0.75313,0.00012,22.33366]
[1777273828150,37.88,77597.3,0.0,-0.75305,0.00012,22.33763]
[1777273831169,37.88,77603.92,0.0,-0.75228,0.00012,22.37445]
[1777273834191,37.88,77593.52,0.0,-0.75349,0.00012,22.31296]
[1777273838219,37.88,77598.86,0.0,-0.75285,0.00012,22.34536]
[1777273841664,37.89,77593.01,0.0,-0.75353,0.00012,22.31059]
[1777273847281,37.89,77593.73,0.0,-0.75342,0.00012,22.31617]
[1777273852317,37.9,77595.2,0.0,-0.75321,0.00012,22.32699]
[1777273857351,37.9,77592.62,0.0,-0.75349,0.00012,22.31244]
[1777273862386,37.9,77596.19,0.0,-0.75307,0.00012,22.33405]
[1777273865410,37.9,77590.3,0.0,-0.75376,0.00012,22.29883]
[1777273867424,37.9,77585.92,0.0,-0.75427,0.00012,22.27256]
[1777273872457,37.9,77585.6,0.0,-0.75431,0.00012,22.2707]
[1777273877493,37.9,77584.11,0.0,-0.75448,0.00012,22.2618]
[1777273882530,37.9,77583.44,0.0,-0.75456,0.00012,22.25779]
[1777273888572,37.9,77584.82,0.0,-0.7544,0.00012,22.26604]
[1777273890596,37.9,77590.95,0.0,-0.75368,0.00012,22.30277]
[1777273892017,37.9,77575.84,0.0,-0.75548,0.00012,22.20815]
[1777273893613,37.9,77571.84,0.0,-0.75595,0.00012,22.18411]
[1777273898658,37.9,77569.7,0.0,-0.75619,0.00012,22.17162]
[1777273903696,37.9,77574.28,0.0,-0.75565,0.00012,22.19964]
[1777273908731,37.9,77571.58,0.0,-0.75596,0.00012,22.18366]
[1777273913766,37.91,77571.83,0.0,-0.75592,0.00012,22.18545]
[1777273918801,37.91,77570.02,0.0,-0.75613,0.00012,22.17481]
[1777273923835,37.91,77569.48,0.0,-0.75619,0.00012,22.17184]
[1777273928870,37.91,77567.44,0.0,-0.75642,0.00012,22.15983]
[1777273932299,37.91,77575.87,0.0,-0.75543,0.00012,22.21078]
[1777273937933,37.91,77575.6,0.0,-0.75546,0.00012,22.20922]
[1777273942969,37.91,77577.58,0.0,-0.75523,0.00012,22.22122]
[1777273945990,37.91,77583.45,0.0,-0.75454,0.00012,22.25647]
[1777273948015,37.91,77591.16,0.0,-0.75363,0.00012,22.30265]
[1777273952049,37.91,77597.62,0.0,-0.75288,0.00012,22.33829]
[1777273953056,37.91,77603.76,0.0,-0.75215,0.00012,22.37565]
[1777273958090,37.92,77604.27,0.0,-0.75207,0.00012,22.37971]
[1777273963126,37.92,77602.49,0.0,-0.75226,0.00012,22.36961]
[1777273968162,37.92,77600.94,0.0,-0.75244,0.00012,22.36081]
[1777273973196,37.92,77600.54,0.0,-0.75248,0.00012,22.35857]
[1777273978231,37.92,77600.45,0.0,-0.75249,0.00012,22.35817]
[1777273983266,37.92,77597.72,0.0,-0.75281,0.00012,22.342]
[1777273989308,37.92,77600.73,0.0,-0.75245,0.00012,22.36014]
[1777273994343,37.92,77599.22,0.0,-0.75263,0.00012,22.35116]
[1777273999378,37.92,77599.5,0.0,-0.75259,0.00012,22.35291]
[1777274005420,37.92,77599.8,0.0,-0.75256,0.00012,22.35476]
[1777274010455,37.92,77603.38,0.0,-0.75213,0.00012,22.37617]
[1777274015491,37.92,77605.81,0.0,-0.75187,0.00012,22.38683]
[1777274020525,37.92,77608.54,0.0,-0.75155,0.00012,22.40303]
[1777274025559,37.92,77608.83,0.0,-0.75152,0.00012,22.40464]
[1777274030595,37.92,77608.85,0.0,-0.75152,0.00012,22.40463]
[1777274035630,37.92,77608.99,0.0,-0.75151,0.00012,22.40533]
[1777274041672,37.93,77611.8,0.0,-0.75116,0.00012,22.42303]
[1777274046707,37.93,77621.2,0.0,-0.75002,0.00012,22.48013]
[1777274047714,37.93,77626.11,0.0,-0.74943,0.00012,22.50954]
[1777274049728,37.93,77629.36,0.0,-0.74904,0.00012,22.52927]
[1777274054765,37.94,77628.88,0.0,-0.74907,0.00012,22.52757]
[1777274059802,37.94,77631.65,0.0,-0.74872,0.00012,22.54514]
[1777274064833,37.94,77633.4,0.0,-0.74848,0.00012,22.55667]
[1777274069868,37.95,77637.35,0.0,-0.74799,0.00012,22.58119]
[1777274074903,37.95,77640.64,0.0,-0.7476,0.00012,22.59797]
[1777274080945,37.96,77642.52,0.0,-0.74735,0.00012,22.61023]
[1777274085980,37.96,77638.65,0.0,-0.74779,0.00012,22.5883]
[1777274091020,37.96,77637.4,0.0,-0.74792,0.00012,22.58183]
[1777274096052,37.97,77634.38,0.0,-0.74826,0.00012,22.56476]
[1777274097061,37.97,77636.41,0.0,-0.74802,0.00012,22.57693]
[1777274102095,37.97,77639.24,0.0,-0.74767,0.00012,22.59443]
[1777274107128,37.97,77636.19,0.0,-0.74801,0.00012,22.57719]
[1777274112164,37.98,77633.74,0.0,-0.74829,0.00012,22.56351]
[1777274118207,37.98,77634.39,0.0,-0.74819,0.00012,22.56844]
[1777274121227,37.98,77624.28,0.0,-0.74937,0.00012,22.50916]
[1777274123247,37.98,77617.02,0.0,-0.75023,0.00012,22.46634]
[1777274124252,37.98,77615.79,0.0,-0.75037,0.00012,22.45903]
[1777274125257,37.98,77624.19,0.0,-0.74937,0.00012,22.50935]
[1777274126264,37.98,77635.29,0.0,-0.74805,0.00012,22.57515]
[1777274131298,37.99,77639.46,0.0,-0.74757,0.00012,22.59665]
[1777274136335,37.99,77643.61,0.0,-0.74706,0.00012,22.6216]
[1777274140363,37.99,77655.35,0.0,-0.74566,0.00012,22.691]
[1777274145398,37.99,77660.36,0.0,-0.74505,0.00012,22.72085]
[1777274150434,37.99,77666.24,0.0,-0.74434,0.00012,22.7557]
[1777274155468,37.99,77664.38,0.0,-0.74455,0.00012,22.74516]
[1777274160503,38.0,77666.71,0.0,-0.74427,0.00012,22.75915]
[1777274165538,38.0,77668.69,0.0,-0.74402,0.00012,22.77106]
[1777274170573,38.0,77664.98,0.0,-0.74446,0.00012,22.74975]
[1777274174601,38.0,77648.36,0.0,-0.74643,0.00012,22.65271]
[1777274175607,38.0,77642.78,0.0,-0.74709,0.00012,22.62001]
[1777274178629,38.0,77636.98,0.0,-0.74777,0.00012,22.58628]
[1777274184067,38.0,77646.17,0.0,-0.74666,0.00012,22.6412]
[1777274185680,38.01,77645.64,0.0,-0.74672,0.00012,22.6383]
[1777274187692,38.01,77652.04,0.0,-0.74595,0.00012,22.6761]
[1777274188699,38.01,77657.12,0.0,-0.74535,0.00012,22.70606]
[1777274189705,38.01,77662.96,0.0,-0.74465,0.00012,22.74039]
[1777274191719,38.01,77665.31,0.0,-0.74439,0.00012,22.75051]
[1777274196755,38.01,77666.99,0.0,-0.74418,0.00012,22.76069]
[1777274202798,38.01,77665.87,0.0,-0.7443,0.00012,22.75458]
[1777274207834,38.01,77664.48,0.0,-0.74446,0.00012,22.74687]
[1777274212868,38.01,77665.32,0.0,-0.74435,0.00012,22.75226]
[1777274218909,38.02,77666.81,0.0,-0.74416,0.00012,22.76159]
[1777274224348,38.02,77663.89,0.0,-0.7445,0.00012,22.74476]
[1777274226965,38.02,77653.97,0.0,-0.74568,0.00012,22.68675]
[1777274229989,38.02,77655.83,0.0,-0.74545,0.00012,22.69798]
[1777274235030,38.02,77654.58,0.0,-0.74559,0.00012,22.69116]
[1777274237038,38.02,77659.91,0.0,-0.74495,0.00012,22.72259]
[1777274239050,38.02,77657.69,0.0,-0.74521,0.00012,22.70971]
[1777274244491,38.02,77656.22,0.0,-0.74538,0.00012,22.70144]
[1777274250127,38.02,77653.09,0.0,-0.74575,0.00012,22.68329]
[1777274251135,38.02,77647.6,0.0,-0.74643,0.00012,22.64731]
[1777274253166,38.02,77642.11,0.0,-0.74708,0.00012,22.61521]
[1777274254559,38.03,77622.82,0.0,-0.74936,0.00012,22.50164]
[1777274256169,38.03,77622.29,0.0,-0.74942,0.00012,22.49873]
[1777274260197,38.03,77627.37,0.0,-0.7488,0.00012,22.52969]
[1777274265232,38.03,77623.77,0.0,-0.7492,0.00012,22.50942]
[1777274270267,38.04,77621.44,0.0,-0.74946,0.00012,22.4964]
[1777274274700,38.04,77630.57,0.0,-0.74837,0.00012,22.55105]
[1777274280338,38.04,77630.98,0.0,-0.7483,0.00012,22.55445]
[1777274285373,38.05,77632.45,0.0,-0.7481,0.00012,22.56414]
[1777274287387,38.05,77625.77,0.0,-0.74888,0.00012,22.52542]
[1777274292422,38.05,77625.9,0.0,-0.74884,0.00012,22.52746]
[1777274296449,38.06,77620.67,0.0,-0.74944,0.00012,22.4973]
[1777274301484,38.06,77616.83,0.0,-0.74987,0.00012,22.47553]
[1777274306520,38.06,77610.2,0.0,-0.75066,0.00012,22.436]
[1777274307527,38.06,77602.99,0.0,-0.75151,0.00012,22.39298]
[1777274311554,38.05,77593.76,0.0,-0.75264,0.00012,22.33347]
[1777274313570,38.05,77583.42,0.0,-0.75386,0.00012,22.27154]
[1777274315583,38.05,77575.74,0.0,-0.75476,0.00012,22.22548]
[1777274319611,38.05,77567.35,0.0,-0.75575,0.00012,22.17497]
[1777274325654,38.05,77564.93,0.0,-0.75604,0.00012,22.15985]
[1777274330688,38.05,77567.12,0.0,-0.7558,0.00012,22.1725]
[1777274335723,38.05,77572.83,0.0,-0.75514,0.00012,22.20616]
[1777274340758,38.04,77573.8,0.0,-0.75504,0.00012,22.21122]
[1777274342772,38.04,77579.72,0.0,-0.75436,0.00012,22.24635]
[1777274345794,38.04,77584.98,0.0,-0.75375,0.00012,22.27724]
[1777274350828,38.04,77593.76,0.0,-0.75274,0.00012,22.32883]
[1777274353849,38.04,77603.94,0.0,-0.75155,0.00012,22.38902]
[1777274355263,38.04,77614.64,0.0,-0.75029,0.00012,22.45245]
[1777274355862,38.04,77614.64,0.0,-0.75029,0.00012,22.45229]
[1777274358884,38.03,77628.04,0.0,-0.74872,0.00012,22.53107]
[1777274359891,38.03,77633.52,0.0,-0.74807,0.00012,22.56354]
[1777274361905,38.04,77635.73,0.0,-0.7478,0.00012,22.57674]
[1777274366940,38.04,77633.43,0.0,-0.74806,0.00012,22.56359]
[1777274371982,38.04,77643.54,0.0,-0.74688,0.00012,22.6197]
[1777274373000,38.04,77649.3,0.0,-0.74619,0.00012,22.65374]
[1777274376021,38.04,77650.34,0.0,-0.74606,0.00012,22.66007]
[1777274382048,38.04,77646.59,0.0,-0.7465,0.00012,22.63853]
[1777274384062,38.04,77661.32,0.0,-0.74474,0.00012,22.72513]
[1777274385487,38.04,77675.88,0.0,-0.743,0.00012,22.81019]
[1777274386075,38.04,77675.88,0.0,-0.743,0.00012,22.81019]
[1777274391113,38.04,77678.12,0.0,-0.74273,0.00012,22.82316]
[1777274396146,38.04,77680.18,0.0,-0.74248,0.00012,22.83504]
[1777274401180,38.04,77680.44,0.0,-0.74246,0.00012,22.83644]
[1777274406215,38.04,77679.68,0.0,-0.74255,0.00012,22.83195]
[1777274412258,38.04,77677.84,0.0,-0.74277,0.00012,22.82121]
[1777274415698,38.04,77664.91,0.0,-0.74432,0.00012,22.7458]
[1777274417293,38.04,77661.48,0.0,-0.74472,0.00012,22.72584]
[1777274422331,38.04,77658.74,0.0,-0.74504,0.00012,22.7103]
[1777274423335,38.04,77647.37,0.0,-0.7464,0.00012,22.64354]
[1777274424342,38.04,77643.45,0.0,-0.74686,0.00012,22.62049]
[1777274429379,38.04,77642.81,0.0,-0.74694,0.00012,22.61678]
[1777274434415,38.04,77645.26,0.0,-0.74667,0.00012,22.62745]
[1777274439451,38.04,77647.93,0.0,-0.74635,0.00012,22.6432]
[1777274444487,38.04,77651.76,0.0,-0.7459,0.00012,22.66573]
[1777274449522,38.05,77653.82,0.0,-0.74564,0.00012,22.67824]
[1777274454557,38.05,77653.6,0.0,-0.74566,0.00012,22.67734]
[1777274459591,38.05,77658.29,0.0,-0.74509,0.00012,22.70511]
[1777274462612,38.05,77659.0,0.0,-0.74501,0.00012,22.70932]
[1777274467646,38.05,77661.84,0.0,-0.74467,0.00012,22.72601]
[1777274472687,38.05,77663.31,0.0,-0.74449,0.00012,22.73466]
[1777274473689,38.05,77671.56,0.0,-0.7435,0.00012,22.78284]
[1777274474695,38.05,77675.17,0.0,-0.74307,0.00012,22.80384]
[1777274479733,38.05,77677.68,0.0,-0.74278,0.00012,22.81812]
[1777274480740,38.05,77694.77,0.0,-0.74073,0.00012,22.91735]
[1777274481752,38.05,77698.65,0.0,-0.74026,0.00012,22.93971]
[1777274483764,38.05,77702.26,0.0,-0.73983,0.00012,22.96033]
[1777274488800,38.04,77702.44,0.0,-0.73983,0.00012,22.9606]
[1777274491820,38.04,77708.67,0.0,-0.73911,0.00012,22.99229]
[1777274496855,38.04,77706.13,0.0,-0.73944,0.00012,22.9768]
[1777274501890,38.04,77710.2,0.0,-0.73896,0.00012,22.99955]
[1777274505918,38.03,77718.04,0.0,-0.73803,0.00012,23.04408]
[1777274506926,38.03,77724.76,0.0,-0.73722,0.00012,23.08251]
[1777274507931,38.03,77724.92,0.0,-0.73721,0.00012,23.08295]
[1777274512967,38.03,77724.88,0.0,-0.73724,0.00012,23.08172]
[1777274518003,38.02,77725.03,0.0,-0.73725,0.00012,23.08106]
[1777274523039,38.02,77727.11,0.0,-0.73703,0.00012,23.09166]
[1777274528074,38.01,77728.07,0.0,-0.73694,0.00012,23.09579]
[1777274534129,38.0,77724.03,0.0,-0.73747,0.00012,23.07104]
[1777274539158,38.0,77727.87,0.0,-0.73703,0.00012,23.09178]
[1777274544193,37.99,77727.7,0.0,-0.73708,0.00012,23.08942]
[1777274549227,37.99,77726.64,0.0,-0.73724,0.00012,23.08194]
[1777274554263,37.98,77726.0,0.0,-0.73738,0.00012,23.07314]
[1777274559300,37.98,77728.13,0.0,-0.73715,0.00012,23.08403]
[1777274561313,37.98,77722.65,0.0,-0.73782,0.00012,23.05195]
[1777274563327,37.97,77717.4,0.0,-0.73847,0.00012,23.02123]
[1777274570376,37.97,77715.48,0.0,-0.73873,0.00012,23.00878]
[1777274574404,37.97,77722.35,0.0,-0.73792,0.00012,23.04761]
[1777274579441,37.96,77716.39,0.0,-0.73867,0.00012,23.01213]
[1777274581453,37.96,77711.35,0.0,-0.73928,0.00012,22.98265]
[1777274583467,37.96,77710.21,0.0,-0.73943,0.00012,22.97576]
[1777274588502,37.96,77706.96,0.0,-0.73984,0.00012,22.95631]
[1777274593537,37.95,77710.58,0.0,-0.73941,0.00012,22.97665]
[1777274595554,37.95,77716.72,0.0,-0.73867,0.00012,23.01184]
[1777274600588,37.95,77718.34,0.0,-0.7385,0.00012,23.02036]
[1777274605622,37.95,77719.62,0.0,-0.73836,0.00012,23.02689]
[1777274610658,37.94,77718.9,0.0,-0.73847,0.00012,23.02184]
[1777274615693,37.94,77717.69,0.0,-0.73866,0.00012,23.01024]
[1777274620728,37.94,77716.01,0.0,-0.73888,0.00012,22.99974]
[1777274625763,37.93,77718.17,0.0,-0.73863,0.00012,23.01145]
[1777274630798,37.93,77719.06,0.0,-0.73854,0.00012,23.01579]
[1777274635836,37.93,77720.14,0.0,-0.73843,0.00012,23.02122]
[1777274640869,37.92,77720.06,0.0,-0.73846,0.00012,23.01995]
[1777274641876,37.92,77713.51,0.0,-0.73926,0.00012,22.98193]
[1777274643891,37.92,77713.58,0.0,-0.73925,0.00012,22.98209]
[1777274648927,37.92,77713.49,0.0,-0.73928,0.00012,22.98096]
[1777274653962,37.92,77710.91,0.0,-0.7396,0.00012,22.96546]
[1777274658997,37.92,77712.2,0.0,-0.73946,0.00012,22.97242]
[1777274664034,37.91,77714.11,0.0,-0.73924,0.00012,22.98291]
[1777274669070,37.91,77716.0,0.0,-0.73902,0.00012,22.99326]
[1777274675111,37.91,77714.61,0.0,-0.73923,0.00012,22.9807]
[1777274680147,37.91,77714.45,0.0,-0.73926,0.00012,22.97922]
[1777274684177,37.91,77707.11,0.0,-0.74016,0.00012,22.93625]
[1777274689211,37.9,77705.3,0.0,-0.74039,0.00012,22.92541]
[1777274694246,37.9,77707.78,0.0,-0.74009,0.00012,22.93949]
[1777274699281,37.9,77708.64,0.0,-0.74,0.00012,22.94414]
[1777274703308,37.9,77697.73,0.0,-0.74132,0.00012,22.88045]
[1777274705323,37.9,77699.61,0.0,-0.7411,0.00012,22.89133]
[1777274710358,37.9,77701.38,0.0,-0.74089,0.00012,22.90148]
[1777274715393,37.9,77695.83,0.0,-0.74156,0.00012,22.86908]
[1777274718858,37.9,77685.31,0.0,-0.74283,0.00012,22.80772]
[1777274720427,37.9,77685.4,0.0,-0.74281,0.00012,22.80833]
[1777274725463,37.9,77683.85,0.0,-0.74299,0.00012,22.79956]
[1777274730501,37.9,77684.26,0.0,-0.74294,0.00012,22.80213]
[1777274735533,37.9,77683.35,0.0,-0.74308,0.00012,22.79282]
[1777274740568,37.9,77685.24,0.0,-0.74285,0.00012,22.80376]
[1777274747617,37.9,77687.12,0.0,-0.74262,0.00012,22.81491]
[1777274752654,37.9,77686.64,0.0,-0.74268,0.00012,22.81219]
[1777274757687,37.9,77685.48,0.0,-0.74282,0.00012,22.80548]
[1777274762723,37.9,77685.08,0.0,-0.74287,0.00012,22.80321]
[1777274765743,37.9,77690.26,0.0,-0.74224,0.00012,22.83349]
[1777274768764,37.9,77696.89,0.0,-0.74144,0.00012,22.87204]
[1777274771234,37.9,77704.25,0.0,-0.74056,0.00012,22.91473]
[1777274776821,37.9,77707.19,0.0,-0.74021,0.00012,22.93128]
[1777274781856,37.9,77711.47,0.0,-0.73971,0.00012,22.95564]
[1777274782863,37.9,77717.12,0.0,-0.73902,0.00012,22.98826]
[1777274784877,37.9,77718.23,0.0,-0.73889,0.00012,22.9944]
[1777274786890,37.89,77711.8,0.0,-0.73968,0.00012,22.95689]
[1777274791926,37.89,77714.67,0.0,-0.73937,0.00012,22.9692]
[1777274796960,37.89,77717.4,0.0,-0.73905,0.00012,22.98436]
[1777274801996,37.89,77714.3,0.0,-0.73944,0.00012,22.96587]
[1777274807032,37.89,77719.67,0.0,-0.7388,0.00012,22.99646]
[1777274812067,37.88,77720.95,0.0,-0.73866,0.00012,23.00326]
[1777274817101,37.88,77723.79,0.0,-0.73833,0.00012,23.01905]
[1777274821130,37.88,77717.62,0.0,-0.73909,0.00012,22.98292]
[1777274823144,37.88,77708.25,0.0,-0.74022,0.00012,22.92843]
[1777274824151,37.88,77702.33,0.0,-0.74094,0.00012,22.89399]
[1777274829187,37.88,77698.94,0.0,-0.74135,0.00012,22.87429]
[1777274831201,37.88,77690.73,0.0,-0.74234,0.00012,22.82642]
[1777274832208,37.88,77686.64,0.0,-0.74283,0.00012,22.80258]
[1777274836235,37.88,77681.28,0.0,-0.74347,0.00012,22.77145]
[1777274841275,37.88,77680.06,0.0,-0.74362,0.00012,22.76438]
[1777274844296,37.88,77674.52,0.0,-0.74428,0.00012,22.73196]
[1777274846309,37.88,77668.62,0.0,-0.74499,0.00012,22.69745]
[1777274851345,37.88,77668.98,0.0,-0.74496,0.00012,22.69621]
[1777274856380,37.88,77665.39,0.0,-0.74538,0.00012,22.67552]
[1777274858393,37.89,77661.32,0.0,-0.74586,0.00012,22.6518]
[1777274863429,37.89,77662.74,0.0,-0.74568,0.00012,22.66086]
[1777274866449,37.89,77668.25,0.0,-0.74501,0.00012,22.69369]
[1777274871939,37.89,77670.29,0.0,-0.74475,0.00012,22.70633]
[1777274876519,37.89,77678.74,0.0,-0.74373,0.00012,22.75626]
[1777274878533,37.89,77677.92,0.0,-0.74382,0.00012,22.75161]
[1777274882009,37.89,77671.84,0.0,-0.74455,0.00012,22.71611]
[1777274884575,37.9,77669.02,0.0,-0.74488,0.00012,22.6998]
[1777274889612,37.9,77668.31,0.0,-0.74496,0.00012,22.6961]
[1777274894648,37.9,77668.02,0.0,-0.74498,0.00012,22.69487]
[1777274899683,37.9,77671.9,0.0,-0.74451,0.00012,22.71808]
[1777274904717,37.9,77677.6,0.0,-0.74382,0.00012,22.75183]
[1777274909757,37.9,77679.62,0.0,-0.74357,0.00012,22.76383]
[1777274913787,37.9,77686.67,0.0,-0.74275,0.00012,22.80133]
[1777274918820,37.9,77684.96,0.0,-0.74295,0.00012,22.7913]
[1777274923856,37.9,77687.24,0.0,-0.74268,0.00012,22.80458]
[1777274928891,37.9,77687.18,0.0,-0.74268,0.00012,22.80447]
[1777274933926,37.9,77684.34,0.0,-0.74302,0.00012,22.7882]
[1777274938961,37.91,77690.97,0.0,-0.74221,0.00012,22.82722]
[1777274943995,37.91,77687.3,0.0,-0.74265,0.00012,22.80601]
[1777274946010,37.91,77692.93,0.0,-0.74197,0.00012,22.83893]
[1777274951045,37.91,77693.37,0.0,-0.74191,0.00012,22.84154]
[1777274954066,37.91,77686.69,0.0,-0.74272,0.00012,22.80262]
[1777274959104,37.91,77685.24,0.0,-0.74289,0.00012,22.79434]
[1777274964135,37.91,77679.54,0.0,-0.74357,0.00012,22.76121]
[1777274969171,37.91,77678.98,0.0,-0.74363,0.00012,22.75826]
[1777274974206,37.91,77679.15,0.0,-0.74364,0.00012,22.75531]
[1777274979241,37.91,77679.47,0.0,-0.7436,0.00012,22.75702]
[1777274984277,37.91,77678.94,0.0,-0.74367,0.00012,22.75374]
[1777274990318,37.91,77678.46,0.0,-0.74372,0.00012,22.75126]
[1777274995354,37.91,77678.27,0.0,-0.74374,0.00012,22.75041]
[1777275001395,37.91,77678.14,0.0,-0.74375,0.00012,22.74993]
[1777275004416,37.91,77671.07,0.0,-0.74459,0.00012,22.70865]
[1777275006430,37.91,77666.76,0.0,-0.74511,0.00012,22.68354]
[1777275011464,37.91,77667.79,0.0,-0.74497,0.00012,22.6902]
[1777275016500,37.92,77668.67,0.0,-0.74486,0.00012,22.6958]
[1777275021540,37.92,77669.53,0.0,-0.74475,0.00012,22.70099]
[1777275026571,37.92,77667.36,0.0,-0.745,0.00012,22.68849]
[1777275031608,37.92,77668.03,0.0,-0.74494,0.00012,22.68894]
[1777275033619,37.92,77661.18,0.0,-0.74576,0.00012,22.64882]
[1777275035075,37.92,77661.09,0.0,-0.74577,0.00012,22.6485]
[1777275042683,37.92,77660.95,0.0,-0.74576,0.00012,22.64859]
[1777275047719,37.93,77663.79,0.0,-0.74541,0.00012,22.66594]
[1777275052754,37.93,77665.33,0.0,-0.74521,0.00012,22.67571]
[1777275057788,37.93,77666.61,0.0,-0.74504,0.00012,22.68381]
[1777275063832,37.93,77672.33,0.0,-0.74434,0.00012,22.71796]
[1777275069872,37.93,77673.86,0.0,-0.74415,0.00012,22.72733]
[1777275075357,37.93,77674.59,0.0,-0.74406,0.00012,22.73188]
[1777275080953,37.94,77678.32,0.0,-0.74361,0.00012,22.75397]
[1777275085984,37.94,77676.83,0.0,-0.74378,0.00012,22.74543]
[1777275091020,37.94,77677.11,0.0,-0.74377,0.00012,22.74345]
[1777275095499,37.94,77649.93,0.0,-0.74702,0.00012,22.58393]
[1777275096060,37.94,77649.93,0.0,-0.74702,0.00012,22.58394]
[1777275097063,37.94,77650.93,0.0,-0.7469,0.00012,22.58993]
[1777275102098,37.93,77650.45,0.0,-0.74699,0.00012,22.58569]
[1777275107134,37.93,77650.06,0.0,-0.74707,0.00012,22.58156]
[1777275112169,37.92,77649.29,0.0,-0.7472,0.00012,22.57524]
[1777275116197,37.9,77644.25,0.0,-0.74789,0.00012,22.54118]
[1777275121232,37.87,77642.06,0.0,-0.74836,0.00012,22.5184]
[1777275126267,37.86,77648.59,0.0,-0.74767,0.00012,22.55306]
[1777275128281,37.85,77649.0,0.0,-0.74763,0.00012,22.55483]
[1777275133316,37.85,77650.29,0.0,-0.74751,0.00012,22.56078]
[1777275137344,37.84,77654.34,0.0,-0.74706,0.00012,22.58324]
[1777275142378,37.84,77655.54,0.0,-0.74692,0.00012,22.59031]
[1777275147414,37.84,77656.1,0.0,-0.74684,0.00012,22.59405]
[1777275152449,37.84,77648.1,0.0,-0.74783,0.00012,22.54286]
[1777275154462,37.84,77646.5,0.0,-0.74803,0.00012,22.53271]
[1777275159499,37.84,77642.23,0.0,-0.74856,0.00012,22.50632]
[1777275164533,37.84,77638.57,0.0,-0.74898,0.00012,22.48554]
[1777275169567,37.84,77636.31,0.0,-0.74923,0.00012,22.47308]
[1777275174603,37.85,77633.49,0.0,-0.74954,0.00012,22.45729]
[1777275179639,37.85,77631.37,0.0,-0.74978,0.00012,22.44566]
[1777275180645,37.85,77621.96,0.0,-0.75089,0.00012,22.38981]
[1777275181653,37.85,77620.68,0.0,-0.75104,0.00012,22.38243]
[1777275186692,37.86,77618.76,0.0,-0.75124,0.00012,22.37233]
[1777275192729,37.86,77618.78,0.0,-0.7512,0.00012,22.37405]
[1777275197763,37.87,77618.01,0.0,-0.75126,0.00012,22.37077]
[1777275202802,37.87,77619.82,0.0,-0.75102,0.00012,22.3829]
[1777275207834,37.88,77619.17,0.0,-0.75107,0.00012,22.38028]
[1777275212869,37.88,77616.87,0.0,-0.75134,0.00012,22.36435]
[1777275217903,37.89,77615.85,0.0,-0.75143,0.00012,22.35969]
[1777275222939,37.89,77616.79,0.0,-0.75129,0.00012,22.36673]
[1777275230997,37.9,77617.02,0.0,-0.75121,0.00012,22.37035]
[1777275234016,37.9,77611.59,0.0,-0.75184,0.00012,22.33885]
[1777275240058,37.91,77612.42,0.0,-0.7517,0.00012,22.3457]
[1777275245093,37.91,77613.5,0.0,-0.75154,0.00012,22.35368]
[1777275249121,37.92,77623.36,0.0,-0.75035,0.00012,22.41363]
[1777275250128,37.92,77631.53,0.0,-0.74937,0.00012,22.46241]
[1777275251134,37.92,77631.55,0.0,-0.74936,0.00012,22.46274]
[1777275256622,37.92,77635.82,0.0,-0.74883,0.00012,22.48912]
[1777275262215,37.93,77638.28,0.0,-0.74852,0.00012,22.50485]
[1777275266692,37.93,77629.7,0.0,-0.74952,0.00012,22.45472]
[1777275272285,37.94,77623.41,0.0,-0.75027,0.00012,22.41483]
[1777275274299,37.94,77618.6,0.0,-0.75083,0.00012,22.38674]
[1777275276762,37.94,77609.93,0.0,-0.75184,0.00012,22.33557]
[1777275281348,37.94,77605.96,0.0,-0.75229,0.00012,22.31306]
[1777275286384,37.95,77604.85,0.0,-0.75239,0.00012,22.30764]
[1777275291418,37.95,77605.24,0.0,-0.75232,0.00012,22.3111]
[1777275297461,37.96,77606.01,0.0,-0.7522,0.00012,22.31717]
[1777275302495,37.96,77604.21,0.0,-0.75239,0.00012,22.30769]
[1777275307531,37.96,77602.39,0.0,-0.75258,0.00012,22.29804]
[1777275310551,37.97,77593.7,0.0,-0.75359,0.00012,22.24681]
[1777275312566,37.97,77579.97,0.0,-0.75519,0.00012,22.16503]
[1777275313574,37.97,77578.41,0.0,-0.75537,0.00012,22.156]
[1777275317612,37.97,77586.45,0.0,-0.75439,0.00012,22.20563]
[1777275319623,37.98,77586.08,0.0,-0.75443,0.00012,22.20398]
[1777275324658,37.98,77585.24,0.0,-0.75449,0.00012,22.20048]
[1777275325667,37.98,77591.45,0.0,-0.75376,0.00012,22.23797]
[1777275327679,37.99,77596.07,0.0,-0.7532,0.00012,22.26614]
[1777275332718,37.99,77597.18,0.0,-0.75307,0.00012,22.27012]
[1777275337754,37.99,77595.67,0.0,-0.75323,0.00012,22.26229]
[1777275343795,38.0,77595.93,0.0,-0.75317,0.00012,22.26524]
[1777275346817,38.0,77588.01,0.0,-0.75408,0.00012,22.21859]
[1777275351851,38.0,77590.12,0.0,-0.75381,0.00012,22.23249]
[1777275357326,38.01,77590.63,0.0,-0.75372,0.00012,22.23701]
[1777275362928,38.01,77589.1,0.0,-0.75387,0.00012,22.22909]
[1777275367962,38.02,77591.17,0.0,-0.7536,0.00012,22.24271]
[1777275372997,38.02,77592.26,0.0,-0.75345,0.00012,22.25041]
[1777275377467,38.03,77600.46,0.0,-0.75246,0.00012,22.30043]
[1777275379043,38.03,77601.44,0.0,-0.75234,0.00012,22.30665]
[1777275384077,38.03,77600.52,0.0,-0.75243,0.00012,22.30199]
[1777275389113,38.03,77600.22,0.0,-0.75245,0.00012,22.30102]
[1777275394148,38.04,77609.89,0.0,-0.75132,0.00012,22.35551]
[1777275396162,38.04,77615.91,0.0,-0.7506,0.00012,22.39141]
[1777275401197,38.04,77616.78,0.0,-0.7505,0.00012,22.39682]
[1777275406232,38.04,77607.81,0.0,-0.75155,0.00012,22.34388]
[1777275407683,38.04,77602.1,0.0,-0.75222,0.00012,22.31003]
[1777275413282,38.04,77602.61,0.0,-0.75214,0.00012,22.31392]
[1777275416303,38.04,77607.72,0.0,-0.75153,0.00012,22.34472]
[1777275419327,38.04,77599.01,0.0,-0.75255,0.00012,22.29324]
[1777275423353,38.05,77593.79,0.0,-0.75315,0.00012,22.26274]
[1777275428391,38.05,77595.85,0.0,-0.75289,0.00012,22.2759]
[1777275429393,38.05,77608.04,0.0,-0.75145,0.00012,22.34862]
[1777275430401,38.05,77613.5,0.0,-0.75081,0.00012,22.38113]
[1777275435437,38.05,77614.09,0.0,-0.75073,0.00012,22.38496]
[1777275440471,38.05,77613.35,0.0,-0.75081,0.00012,22.38093]
[1777275442486,38.05,77605.35,0.0,-0.75175,0.00012,22.33363]
[1777275445506,38.06,77603.61,0.0,-0.75194,0.00012,22.32374]
[1777275450541,38.06,77606.71,0.0,-0.75156,0.00012,22.34293]
[1777275455576,38.06,77606.75,0.0,-0.75157,0.00012,22.34009]
[1777275460612,38.06,77607.8,0.0,-0.75143,0.00012,22.34707]
[1777275465647,38.07,77612.85,0.0,-0.75082,0.00012,22.37776]
[1777275470683,38.07,77618.24,0.0,-0.75017,0.00012,22.41023]
[1777275471691,38.07,77623.34,0.0,-0.74956,0.00012,22.44058]
[1777275472699,38.07,77635.47,0.0,-0.74812,0.00012,22.51233]
[1777275473705,38.07,77638.64,0.0,-0.74774,0.00012,22.53107]
[1777275478188,38.07,77640.09,0.0,-0.74757,0.00012,22.53978]
[1777275483775,38.07,77640.56,0.0,-0.74751,0.00012,22.54264]
[1777275488811,38.07,77640.02,0.0,-0.74757,0.00012,22.53962]
[1777275493845,38.07,77642.19,0.0,-0.74731,0.00012,22.55249]
[1777275496866,38.07,77636.42,0.0,-0.74799,0.00012,22.51859]
[1777275501901,38.07,77641.92,0.0,-0.74734,0.00012,22.55107]
[1777275506936,38.07,77641.92,0.0,-0.74734,0.00012,22.55109]
[1777275511970,38.07,77644.94,0.0,-0.747,0.00012,22.56501]
[1777275517006,38.07,77645.48,0.0,-0.74694,0.00012,22.56814]
[1777275518471,38.07,77639.38,0.0,-0.74767,0.00012,22.53228]
[1777275524054,38.07,77636.73,0.0,-0.74798,0.00012,22.51684]
[1777275529090,38.07,77636.25,0.0,-0.74803,0.00012,22.51425]
[1777275535131,38.07,77635.37,0.0,-0.74813,0.00012,22.50932]
[1777275541174,38.08,77634.75,0.0,-0.7482,0.00012,22.50592]
[1777275546209,38.08,77632.03,0.0,-0.74851,0.00012,22.49018]
[1777275551243,38.08,77632.68,0.0,-0.74843,0.00012,22.49427]
[1777275557286,38.08,77631.89,0.0,-0.74852,0.00012,22.4899]
[1777275562321,38.08,77631.68,0.0,-0.74854,0.00012,22.48891]
[1777275567358,38.08,77631.39,0.0,-0.74857,0.00012,22.48744]
[1777275568821,38.08,77636.67,0.0,-0.74794,0.00012,22.51861]
[1777275571385,38.08,77641.83,0.0,-0.74735,0.00012,22.54523]
[1777275573398,38.08,77649.62,0.0,-0.74642,0.00012,22.59094]
[1777275578892,38.08,77649.69,0.0,-0.74642,0.00012,22.59108]
[1777275584474,38.08,77646.45,0.0,-0.74681,0.00012,22.57181]
[1777275589513,38.08,77647.3,0.0,-0.74672,0.00012,22.57664]
[1777275594549,38.08,77647.88,0.0,-0.74665,0.00012,22.57985]
[1777275599585,38.08,77650.23,0.0,-0.74638,0.00012,22.59342]
[1777275603612,38.08,77641.78,0.0,-0.74739,0.00012,22.54359]
[1777275605626,38.08,77640.72,0.0,-0.74751,0.00012,22.53737]
[1777275610661,38.08,77645.17,0.0,-0.74698,0.00012,22.56356]
[1777275616706,38.08,77648.09,0.0,-0.74664,0.00012,22.58059]
[1777275621740,38.07,77649.62,0.0,-0.74646,0.00012,22.58946]
[1777275622747,38.07,77655.01,0.0,-0.74581,0.00012,22.62107]
[1777275624761,38.07,77657.86,0.0,-0.74548,0.00012,22.63769]
[1777275629795,38.07,77657.93,0.0,-0.74547,0.00012,22.63785]
[1777275634831,38.07,77659.34,0.0,-0.74533,0.00012,22.64207]
[1777275639868,38.07,77657.44,0.0,-0.74556,0.00012,22.63084]
[1777275643902,38.07,77651.81,0.0,-0.74624,0.00012,22.59774]
[1777275645909,38.07,77643.07,0.0,-0.74728,0.00012,22.54624]
[1777275646916,38.07,77637.8,0.0,-0.74791,0.00012,22.51519]
[1777275648929,38.07,77633.48,0.0,-0.74843,0.00012,22.48937]
[1777275653965,38.06,77635.06,0.0,-0.74828,0.00012,22.49697]
[1777275658999,38.06,77634.46,0.0,-0.74839,0.00012,22.49172]
[1777275664037,38.05,77635.21,0.0,-0.74833,0.00012,22.49443]
[1777275669072,38.05,77639.73,0.0,-0.74783,0.00012,22.51937]
[1777275670079,38.03,77646.07,0.0,-0.74716,0.00012,22.55308]
[1777275671087,38.02,77646.5,0.0,-0.74719,0.00012,22.5517]
[1777275674108,37.99,77653.62,0.0,-0.7465,0.00012,22.58579]
[1777275676121,37.99,77656.24,0.0,-0.74619,0.00012,22.60124]
[1777275680152,37.99,77649.87,0.0,-0.74695,0.00012,22.56385]
[1777275685184,37.99,77650.3,0.0,-0.74689,0.00012,22.56652]
[1777275690222,37.99,77654.35,0.0,-0.74641,0.00012,22.59043]
[1777275695256,37.99,77652.43,0.0,-0.74667,0.00012,22.57524]
[1777275700292,37.99,77649.28,0.0,-0.74704,0.00012,22.55665]
[1777275702308,37.99,77643.16,0.0,-0.74777,0.00012,22.52058]
[1777275705329,37.99,77637.13,0.0,-0.74849,0.00012,22.48499]
[1777275710365,37.99,77639.47,0.0,-0.74822,0.00012,22.49864]
[1777275715398,37.99,77642.89,0.0,-0.74781,0.00012,22.51867]
[1777275720434,37.99,77646.58,0.0,-0.74738,0.00012,22.54024]
[1777275723457,37.99,77639.9,0.0,-0.74817,0.00012,22.5007]
[1777275729947,37.99,77642.03,0.0,-0.74792,0.00012,22.51322]
[1777275735541,37.99,77641.37,0.0,-0.748,0.00012,22.50926]
[1777275741583,37.98,77636.84,0.0,-0.7486,0.00012,22.47984]
[1777275750087,37.97,77636.67,0.0,-0.74869,0.00012,22.47531]
[1777275755689,37.96,77635.35,0.0,-0.74893,0.00012,22.46104]
[1777275761730,37.95,77632.57,0.0,-0.74932,0.00012,22.44205]
[1777275766765,37.94,77630.0,0.0,-0.74966,0.00012,22.42484]
[1777275771800,37.93,77631.11,0.0,-0.74957,0.00012,22.42948]
[1777275776835,37.93,77631.21,0.0,-0.7496,0.00012,22.42813]
[1777275781871,37.92,77631.08,0.0,-0.74966,0.00012,22.4254]
[1777275788918,37.91,77631.5,0.0,-0.74966,0.00012,22.4252]
[1777275793954,37.9,77631.76,0.0,-0.74967,0.00012,22.42483]
[1777275798989,37.9,77633.89,0.0,-0.74946,0.00012,22.43556]
[1777275801004,37.9,77639.29,0.0,-0.74882,0.00012,22.46729]
[1777275803016,37.9,77643.38,0.0,-0.74833,0.00012,22.49158]
[1777275808051,37.9,77641.38,0.0,-0.74857,0.00012,22.47985]
[1777275813087,37.9,77641.08,0.0,-0.74863,0.00012,22.47446]
[1777275818121,37.9,77639.89,0.0,-0.74877,0.00012,22.46763]
[1777275823156,37.9,77635.74,0.0,-0.74926,0.00012,22.44324]
[1777275828194,37.9,77634.66,0.0,-0.74938,0.00012,22.43716]
[1777275833226,37.9,77634.43,0.0,-0.7494,0.00012,22.43612]
[1777275838265,37.9,77634.58,0.0,-0.74937,0.00012,22.43729]
[1777275842290,37.9,77645.95,0.0,-0.74801,0.00012,22.50486]
[1777275843298,37.9,77649.51,0.0,-0.74759,0.00012,22.52588]
[1777275848333,37.9,77650.22,0.0,-0.74751,0.00012,22.52991]
[1777275853368,37.9,77651.38,0.0,-0.74737,0.00012,22.53661]
[1777275859410,37.9,77649.07,0.0,-0.74765,0.00012,22.52281]
[1777275864481,37.9,77650.87,0.0,-0.74744,0.00012,22.53331]
[1777275869517,37.9,77649.55,0.0,-0.74759,0.00012,22.52574]
[1777275872536,37.9,77657.3,0.0,-0.74669,0.00012,22.5678]
[1777275877571,37.9,77660.43,0.0,-0.74631,0.00012,22.58623]
[1777275882607,37.9,77661.52,0.0,-0.74618,0.00012,22.59261]
[1777275885628,37.9,77655.55,0.0,-0.7469,0.00012,22.55743]
[1777275890663,37.9,77654.3,0.0,-0.74704,0.00012,22.55024]
[1777275895697,37.9,77654.45,0.0,-0.74702,0.00012,22.55131]
[1777275900731,37.9,77654.28,0.0,-0.74704,0.00012,22.55049]
[1777275905768,37.9,77651.67,0.0,-0.74735,0.00012,22.53529]
[1777275908788,37.9,77667.86,0.0,-0.74541,0.00012,22.63069]
[1777275909797,37.9,77671.57,0.0,-0.74497,0.00012,22.6523]
[1777275914830,37.9,77671.36,0.0,-0.74501,0.00012,22.65]
[1777275915837,37.89,77663.7,0.0,-0.74598,0.00012,22.60293]
[1777275916844,37.89,77658.58,0.0,-0.74659,0.00012,22.57261]
[1777275918858,37.89,77655.7,0.0,-0.74695,0.00012,22.5553]
[1777275922887,37.89,77647.85,0.0,-0.7479,0.00012,22.50834]
[1777275925916,37.89,77647.61,0.0,-0.74793,0.00012,22.50663]
[1777275927931,37.88,77638.12,0.0,-0.74908,0.00012,22.44969]
[1777275928938,37.88,77634.72,0.0,-0.7495,0.00012,22.42895]
[1777275934409,37.87,77633.83,0.0,-0.74968,0.00012,22.41721]
[1777275940021,37.86,77633.76,0.0,-0.74975,0.00012,22.41379]
[1777275945051,37.85,77633.7,0.0,-0.74981,0.00012,22.41098]
[1777275950085,37.85,77634.3,0.0,-0.74979,0.00012,22.41215]
[1777275956128,37.84,77633.82,0.0,-0.74991,0.00012,22.40648]
[1777275961162,37.83,77625.79,0.0,-0.75091,0.00012,22.35635]
[1777275966197,37.82,77620.48,0.0,-0.75159,0.00012,22.3222]
[1777275971234,37.81,77622.21,0.0,-0.75144,0.00012,22.33]
[1777275974256,37.81,77632.14,0.0,-0.75029,0.00012,22.38787]
[1777275975262,37.8,77637.44,0.0,-0.74967,0.00012,22.41897]
[1777275980297,37.79,77636.66,0.0,-0.74981,0.00012,22.41187]
[1777275985349,37.79,77636.29,0.0,-0.74991,0.00012,22.40722]
[1777275990368,37.78,77637.49,0.0,-0.74982,0.00012,22.41191]
[1777275995406,37.77,77637.27,0.0,-0.74992,0.00012,22.40431]
[1777276000438,37.76,77634.86,0.0,-0.75026,0.00012,22.3875]
[1777276005473,37.75,77637.14,0.0,-0.75004,0.00012,22.39874]
[1777276011515,37.74,77637.72,0.0,-0.75003,0.00012,22.39927]
[1777276016549,37.73,77638.67,0.0,-0.74997,0.00012,22.40243]
[1777276021585,37.72,77639.1,0.0,-0.74997,0.00012,22.40239]
[1777276026619,37.72,77642.06,0.0,-0.74965,0.00012,22.41836]
[1777276032662,37.72,77641.47,0.0,-0.74973,0.00012,22.41437]
[1777276037697,37.71,77639.88,0.0,-0.74994,0.00012,22.40439]
[1777276045195,37.71,77638.69,0.0,-0.75009,0.00012,22.39671]
[1777276050793,37.71,77638.61,0.0,-0.75011,0.00012,22.39579]
[1777276055271,37.71,77639.46,0.0,-0.75005,0.00012,22.39617]
[1777276056835,37.71,77640.83,0.0,-0.74989,0.00012,22.40427]
[1777276061870,37.71,77642.16,0.0,-0.74974,0.00012,22.4118]
[1777276066905,37.7,77643.26,0.0,-0.74961,0.00012,22.41799]
[1777276071940,37.7,77643.7,0.0,-0.74957,0.00012,22.42025]
[1777276076975,37.7,77642.23,0.0,-0.74976,0.00012,22.41087]
[1777276082014,37.7,77642.34,0.0,-0.74978,0.00012,22.40989]
[1777276085480,37.69,77623.71,0.0,-0.75203,0.00012,22.29708]
[1777276087044,37.69,77624.45,0.0,-0.75195,0.00012,22.3013]
[1777276092081,37.68,77625.41,0.0,-0.75186,0.00012,22.30555]
[1777276097116,37.68,77626.2,0.0,-0.75181,0.00012,22.30815]
[1777276102151,37.67,77628.45,0.0,-0.75159,0.00012,22.31955]
[1777276107186,37.66,77628.35,0.0,-0.75165,0.00012,22.31689]
[1777276113227,37.65,77628.98,0.0,-0.75165,0.00012,22.31445]
[1777276118262,37.65,77630.42,0.0,-0.75151,0.00012,22.32115]
[1777276124305,37.64,77630.62,0.0,-0.75154,0.00012,22.32007]
[1777276129339,37.63,77632.48,0.0,-0.75136,0.00012,22.32937]
[1777276135388,37.63,77632.58,0.0,-0.75139,0.00012,22.32774]
[1777276140416,37.62,77633.12,0.0,-0.75136,0.00012,22.32917]
[1777276145452,37.61,77631.99,0.0,-0.75154,0.00012,22.32052]
[1777276146459,37.61,77626.84,0.0,-0.75216,0.00012,22.28916]
[1777276151494,37.6,77624.82,0.0,-0.75244,0.00012,22.27509]
[1777276156529,37.6,77624.38,0.0,-0.75253,0.00012,22.27056]
[1777276161564,37.59,77624.4,0.0,-0.75257,0.00012,22.26893]
[1777276166599,37.59,77623.04,0.0,-0.75277,0.00012,22.25875]
[1777276171634,37.58,77623.81,0.0,-0.75275,0.00012,22.25759]
[1777276176670,37.57,77623.41,0.0,-0.75283,0.00012,22.25326]
[1777276181706,37.57,77624.39,0.0,-0.75276,0.00012,22.25727]
[1777276186740,37.56,77624.57,0.0,-0.75277,0.00012,22.25648]
[1777276191776,37.55,77624.96,0.0,-0.75277,0.00012,22.25698]
[1777276196253,37.55,77645.53,0.0,-0.75033,0.00012,22.37952]
[1777276196822,37.55,77645.53,0.0,-0.75034,0.00012,22.37919]
[1777276197826,37.55,77671.24,0.0,-0.74724,0.00012,22.53301]
[1777276198832,37.55,77672.3,0.0,-0.74711,0.00012,22.53932]
[1777276202859,37.55,77666.34,0.0,-0.74783,0.00012,22.50378]
[1777276207896,37.55,77665.24,0.0,-0.74796,0.00012,22.49735]
[1777276209908,37.55,77661.32,0.0,-0.74843,0.00012,22.47419]
[1777276214945,37.55,77658.93,0.0,-0.74873,0.00012,22.45911]
[1777276219980,37.55,77657.07,0.0,-0.74896,0.00012,22.44786]
[1777276225015,37.55,77657.55,0.0,-0.74888,0.00012,22.45159]
[1777276230049,37.55,77659.0,0.0,-0.74869,0.00012,22.4611]
[1777276236536,37.56,77661.5,0.0,-0.74839,0.00012,22.47342]
[1777276242134,37.56,77662.62,0.0,-0.74824,0.00012,22.48093]
[1777276247168,37.56,77666.71,0.0,-0.74773,0.00012,22.50602]
[1777276252204,37.56,77666.83,0.0,-0.7477,0.00012,22.50735]
[1777276256678,37.57,77672.36,0.0,-0.74702,0.00012,22.54083]
[1777276262274,37.57,77672.74,0.0,-0.74697,0.00012,22.54352]
[1777276267308,37.57,77669.64,0.0,-0.74733,0.00012,22.52562]
[1777276275365,37.57,77672.05,0.0,-0.74702,0.00012,22.54073]
[1777276280404,37.57,77681.1,0.0,-0.74592,0.00012,22.59486]
[1777276282418,37.57,77686.75,0.0,-0.74524,0.00012,22.62838]
[1777276287452,37.57,77688.28,0.0,-0.74505,0.00012,22.63739]
[1777276291477,37.57,77693.76,0.0,-0.74442,0.00012,22.66588]
[1777276296512,37.57,77695.82,0.0,-0.74418,0.00012,22.67773]
[1777276300541,37.57,77708.46,0.0,-0.74265,0.00012,22.75198]
[1777276305576,37.57,77708.77,0.0,-0.74262,0.00012,22.75344]
[1777276310610,37.57,77714.64,0.0,-0.74191,0.00012,22.78766]
[1777276315646,37.57,77711.8,0.0,-0.74226,0.00012,22.77069]
[1777276320682,37.57,77711.98,0.0,-0.74224,0.00012,22.77156]
[1777276323703,37.56,77703.26,0.0,-0.74331,0.00012,22.72005]
[1777276328738,37.57,77701.4,0.0,-0.74353,0.00012,22.70917]
[1777276333773,37.57,77701.49,0.0,-0.74352,0.00012,22.70979]
[1777276338809,37.57,77703.29,0.0,-0.7433,0.00012,22.72049]
[1777276343844,37.57,77707.02,0.0,-0.74284,0.00012,22.74242]
[1777276346864,37.57,77700.94,0.0,-0.74358,0.00012,22.70658]
[1777276351898,37.57,77701.25,0.0,-0.74357,0.00012,22.7046]
[1777276356934,37.57,77701.11,0.0,-0.74359,0.00012,22.70373]
[1777276361968,37.57,77700.14,0.0,-0.74371,0.00012,22.69796]
[1777276367003,37.57,77704.64,0.0,-0.74316,0.00012,22.72444]
[1777276371032,37.56,77713.07,0.0,-0.74214,0.00012,22.77393]
[1777276375060,37.56,77721.76,0.0,-0.74108,0.00012,22.82468]
[1777276380098,37.56,77721.16,0.0,-0.74117,0.00012,22.82073]
[1777276387145,37.56,77721.36,0.0,-0.74116,0.00012,22.82127]
[1777276392179,37.56,77726.32,0.0,-0.74056,0.00012,22.84996]
[1777276397215,37.56,77727.19,0.0,-0.74046,0.00012,22.85477]
[1777276402253,37.56,77731.45,0.0,-0.73994,0.00012,22.87938]
[1777276406278,37.55,77726.08,0.0,-0.74061,0.00012,22.84761]
[1777276411315,37.55,77721.95,0.0,-0.74114,0.00012,22.81942]
[1777276416348,37.55,77721.74,0.0,-0.74117,0.00012,22.81801]
[1777276421383,37.55,77725.14,0.0,-0.74076,0.00012,22.83776]
[1777276426417,37.55,77726.46,0.0,-0.74061,0.00012,22.84516]
[1777276431453,37.55,77723.94,0.0,-0.74092,0.00012,22.83005]
[1777276436492,37.55,77723.31,0.0,-0.74101,0.00012,22.82608]
[1777276441526,37.55,77723.54,0.0,-0.74098,0.00012,22.82713]
[1777276446560,37.55,77720.87,0.0,-0.74132,0.00012,22.81121]
[1777276451594,37.55,77721.55,0.0,-0.74124,0.00012,22.81497]
[1777276456629,37.55,77721.21,0.0,-0.74129,0.00012,22.81273]
[1777276461664,37.54,77722.75,0.0,-0.7411,0.00012,22.82149]
[1777276467706,37.54,77723.47,0.0,-0.74102,0.00012,22.82537]
[1777276474755,37.54,77721.25,0.0,-0.74133,0.00012,22.80819]
[1777276479790,37.54,77719.07,0.0,-0.7416,0.00012,22.79522]
[1777276484826,37.54,77721.28,0.0,-0.74133,0.00012,22.80802]
[1777276489861,37.54,77723.75,0.0,-0.74103,0.00012,22.8223]
[1777276494911,37.54,77723.34,0.0,-0.74109,0.00012,22.81965]
[1777276495910,37.54,77706.7,0.0,-0.74312,0.00012,22.72169]
[1777276496918,37.54,77674.14,0.0,-0.74707,0.00012,22.5287]
[1777276500948,37.54,77679.89,0.0,-0.74637,0.00012,22.5631]
[1777276501956,37.54,77674.76,0.0,-0.74699,0.00012,22.53264]
[1777276502962,37.54,77667.85,0.0,-0.74782,0.00012,22.49157]
[1777276503970,37.54,77673.38,0.0,-0.74715,0.00012,22.52463]
[1777276509003,37.54,77673.6,0.0,-0.74712,0.00012,22.52633]
[1777276514043,37.54,77675.99,0.0,-0.74682,0.00012,22.54108]
[1777276516057,37.54,77681.34,0.0,-0.74617,0.00012,22.57307]
[1777276518070,37.54,77686.63,0.0,-0.74553,0.00012,22.60454]
[1777276523105,37.55,77689.62,0.0,-0.74515,0.00012,22.62268]
[1777276525601,37.55,77700.45,0.0,-0.74384,0.00012,22.68693]
[1777276529147,37.55,77694.29,0.0,-0.74458,0.00012,22.65067]
[1777276534182,37.55,77693.19,0.0,-0.74473,0.00012,22.64076]
[1777276539217,37.55,77692.06,0.0,-0.74486,0.00012,22.63444]
[1777276544252,37.55,77689.11,0.0,-0.74521,0.00012,22.61736]
[1777276549287,37.55,77693.33,0.0,-0.74469,0.00012,22.64273]
[1777276551307,37.55,77700.27,0.0,-0.74384,0.00012,22.68387]
[1777276553321,37.55,77704.73,0.0,-0.7433,0.00012,22.71022]
[1777276558361,37.55,77706.16,0.0,-0.74313,0.00012,22.71861]
[1777276564398,37.55,77709.84,0.0,-0.74268,0.00012,22.74026]
[1777276569432,37.55,77709.34,0.0,-0.74274,0.00012,22.7375]
[1777276574468,37.55,77709.5,0.0,-0.74271,0.00012,22.73862]
[1777276579503,37.55,77706.93,0.0,-0.74302,0.00012,22.72367]
[1777276584541,37.56,77706.6,0.0,-0.74306,0.00012,22.72197]
[1777276589576,37.56,77707.74,0.0,-0.74291,0.00012,22.729]
[1777276594611,37.56,77707.66,0.0,-0.74294,0.00012,22.72497]
[1777276599650,37.56,77709.28,0.0,-0.74274,0.00012,22.73472]
[1777276606167,37.56,77709.29,0.0,-0.74273,0.00012,22.73505]
[1777276611737,37.56,77709.4,0.0,-0.74272,0.00012,22.73591]
[1777276616769,37.56,77712.79,0.0,-0.7423,0.00012,22.75609]
[1777276621804,37.56,77713.73,0.0,-0.74218,0.00012,22.76168]
[1777276626839,37.56,77712.5,0.0,-0.74233,0.00012,22.75452]
[1777276632880,37.56,77712.78,0.0,-0.74229,0.00012,22.75624]
[1777276637915,37.56,77710.67,0.0,-0.74255,0.00012,22.74393]
[1777276642951,37.56,77710.38,0.0,-0.74258,0.00012,22.74232]
[1777276647986,37.56,77710.39,0.0,-0.74258,0.00012,22.74251]
[1777276653023,37.56,77710.96,0.0,-0.74253,0.00012,22.74216]
[1777276655038,37.56,77703.37,0.0,-0.74345,0.00012,22.69751]
[1777276656044,37.56,77698.23,0.0,-0.74408,0.00012,22.66726]
[1777276661080,37.57,77696.35,0.0,-0.74429,0.00012,22.65666]
[1777276666115,37.57,77695.22,0.0,-0.74442,0.00012,22.65049]
[1777276672158,37.57,77694.15,0.0,-0.74454,0.00012,22.64479]
[1777276677191,37.57,77692.26,0.0,-0.74476,0.00012,22.63412]
[1777276682227,37.57,77688.08,0.0,-0.74526,0.00012,22.60943]
[1777276686254,37.57,77681.08,0.0,-0.74611,0.00012,22.56811]
[1777276691289,37.57,77681.27,0.0,-0.74607,0.00012,22.56965]
[1777276696325,37.58,77680.67,0.0,-0.74614,0.00012,22.56657]
[1777276701361,37.58,77681.5,0.0,-0.74602,0.00012,22.572]
[1777276705864,37.58,77675.62,0.0,-0.74672,0.00012,22.53764]
[1777276707401,37.58,77669.66,0.0,-0.74744,0.00012,22.50236]
[1777276712437,37.58,77664.01,0.0,-0.74813,0.00012,22.46586]
[1777276717473,37.59,77661.61,0.0,-0.74839,0.00012,22.45266]
[1777276722507,37.59,77655.04,0.0,-0.74916,0.00012,22.41431]
[1777276726004,37.59,77647.7,0.0,-0.75003,0.00012,22.37116]
[1777276731571,37.6,77647.77,0.0,-0.75,0.00012,22.37277]
[1777276736606,37.6,77649.91,0.0,-0.74971,0.00012,22.38673]
[1777276741641,37.61,77650.12,0.0,-0.74967,0.00012,22.3891]
[1777276743654,37.61,77642.02,0.0,-0.75064,0.00012,22.34042]
[1777276746145,37.61,77636.3,0.0,-0.75133,0.00012,22.30602]
[1777276751711,37.61,77634.28,0.0,-0.75157,0.00012,22.29388]
[1777276756216,37.61,77625.9,0.0,-0.75257,0.00012,22.2436]
[1777276761782,37.61,77625.4,0.0,-0.75261,0.00012,22.24161]
[1777276766816,37.61,77626.02,0.0,-0.75254,0.00012,22.24519]
[1777276771853,37.61,77628.08,0.0,-0.75232,0.00012,22.25355]
[1777276777894,37.61,77627.82,0.0,-0.75236,0.00012,22.25172]
[1777276782928,37.61,77629.52,0.0,-0.75216,0.00012,22.2617]
[1777276787963,37.61,77630.22,0.0,-0.75208,0.00012,22.26562]
[1777276789977,37.61,77622.24,0.0,-0.75304,0.00012,22.21752]
[1777276795013,37.61,77619.49,0.0,-0.75334,0.00012,22.20198]
[1777276800048,37.61,77618.25,0.0,-0.75346,0.00012,22.19585]
[1777276800627,37.61,77618.25,0.0,-0.75346,0.00012,22.19585]
[1777276802600,37.61,77611.28,0.0,-0.75429,0.00012,22.15375]
[1777276800127,37.61,77611.28,0.0,-0.75429,0.00012,22.15375]
[1777276811622,37.61,77611.28,0.0,-0.75429,0.00012,22.15375]
[1777276812136,37.61,77621.17,0.0,-0.75311,0.00012,22.21346]
[1777276813147,37.61,77604.94,0.0,-0.75504,0.00012,22.1154]
[1777276817196,37.61,77613.2,0.0,-0.75406,0.00012,22.16536]
[1777276822224,37.61,77619.07,0.0,-0.75336,0.00012,22.2008]
[1777276827259,37.61,77624.16,0.0,-0.75276,0.00012,22.23148]
[1777276831286,37.61,77633.94,0.0,-0.75161,0.00012,22.28649]
[1777276832294,37.61,77641.94,0.0,-0.75066,0.00012,22.33451]
[1777276837329,37.61,77646.34,0.0,-0.75013,0.00012,22.36087]
[1777276841356,37.61,77650.42,0.0,-0.74964,0.00012,22.38535]
[1777276846391,37.61,77647.85,0.0,-0.74994,0.00012,22.37027]
[1777276848406,37.61,77642.23,0.0,-0.75061,0.00012,22.33667]
[1777276850420,37.62,77640.93,0.0,-0.75076,0.00012,22.32905]
[1777276851428,37.62,77646.07,0.0,-0.75015,0.00012,22.35998]
[1777276856464,37.62,77641.8,0.0,-0.75065,0.00012,22.33496]
[1777276861501,37.62,77641.73,0.0,-0.75064,0.00012,22.33513]
[1777276862506,37.62,77649.04,0.0,-0.74976,0.00012,22.37902]
[1777276863513,37.62,77663.52,0.0,-0.74802,0.00012,22.46553]
[1777276864520,37.62,77663.57,0.0,-0.74801,0.00012,22.46581]
[1777276869557,37.62,77660.7,0.0,-0.74836,0.00012,22.44863]
[1777276870564,37.62,77654.9,0.0,-0.74906,0.00012,22.414]
[1777276872578,37.62,77653.87,0.0,-0.74918,0.00012,22.40791]
[1777276877612,37.62,77655.64,0.0,-0.74897,0.00012,22.41863]
[1777276882647,37.62,77654.78,0.0,-0.74907,0.00012,22.41356]
[1777276887683,37.62,77654.91,0.0,-0.74905,0.00012,22.4144]
[1777276892718,37.62,77656.27,0.0,-0.74891,0.00012,22.4187]
[1777276893727,37.62,77647.26,0.0,-0.75,0.00012,22.36484]
[1777276894732,37.62,77644.34,0.0,-0.75034,0.00012,22.34741]
[1777276899768,37.62,77643.08,0.0,-0.75048,0.00012,22.34039]
[1777276903795,37.63,77635.67,0.0,-0.75136,0.00012,22.29649]
[1777276905810,37.63,77626.54,0.0,-0.75244,0.00012,22.24216]
[1777276908831,37.63,77618.48,0.0,-0.75339,0.00012,22.19426]
[1777276909838,37.63,77608.55,0.0,-0.75456,0.00012,22.13487]
[1777276910844,37.63,77589.21,0.0,-0.75685,0.00012,22.01799]
[1777276912328,37.63,77613.86,0.0,-0.75391,0.00012,22.16757]
[1777276912859,37.63,77613.86,0.0,-0.75391,0.00012,22.16775]
[1777276917894,37.64,77618.11,0.0,-0.75339,0.00012,22.19415]
[1777276922398,37.64,77625.17,0.0,-0.75253,0.00012,22.23727]
[1777276925950,37.64,77630.68,0.0,-0.75186,0.00012,22.27114]
[1777276928971,37.64,77635.89,0.0,-0.75122,0.00012,22.30322]
[1777276929978,37.65,77649.58,0.0,-0.74958,0.00012,22.38544]
[1777276935014,37.65,77655.15,0.0,-0.74888,0.00012,22.41986]
[1777276938035,37.65,77661.96,0.0,-0.74805,0.00012,22.461]
[1777276943069,37.65,77660.61,0.0,-0.74819,0.00012,22.45383]
[1777276948104,37.66,77664.44,0.0,-0.74771,0.00012,22.47754]
[1777276953139,37.66,77662.61,0.0,-0.74794,0.00012,22.46365]
[1777276958175,37.66,77662.19,0.0,-0.74798,0.00012,22.46199]
[1777276962203,37.67,77652.64,0.0,-0.74911,0.00012,22.40576]
[1777276963209,37.67,77645.43,0.0,-0.74997,0.00012,22.36293]
[1777276968245,37.67,77649.56,0.0,-0.74945,0.00012,22.38872]
[1777276969252,37.67,77657.12,0.0,-0.74854,0.00012,22.43397]
[1777276971267,37.67,77662.16,0.0,-0.74792,0.00012,22.46437]
[1777276976301,37.68,77662.97,0.0,-0.74781,0.00012,22.47009]
[1777276981335,37.68,77662.09,0.0,-0.7479,0.00012,22.46574]
[1777276984358,37.68,77649.68,0.0,-0.74937,0.00012,22.39237]
[1777276985364,37.68,77647.65,0.0,-0.74961,0.00012,22.38041]
[1777276990399,37.68,77647.06,0.0,-0.74967,0.00012,22.37777]
[1777276995434,37.69,77649.59,0.0,-0.74935,0.00012,22.39371]
[1777276999462,37.69,77656.0,0.0,-0.74856,0.00012,22.43262]
[1777277004497,37.69,77659.99,0.0,-0.74806,0.00012,22.45741]
[1777277007518,37.7,77666.02,0.0,-0.74732,0.00012,22.49391]
[1777277009531,37.7,77670.41,0.0,-0.74678,0.00012,22.52031]
[1777277014566,37.7,77671.16,0.0,-0.7467,0.00012,22.52172]
[1777277019601,37.7,77671.08,0.0,-0.74669,0.00012,22.52202]
[1777277024636,37.71,77672.94,0.0,-0.74645,0.00012,22.53379]
[1777277029671,37.71,77673.82,0.0,-0.74633,0.00012,22.5397]
[1777277033193,37.71,77682.02,0.0,-0.74533,0.00012,22.58868]
[1777277038735,37.71,77685.61,0.0,-0.74489,0.00012,22.61024]
[1777277043769,37.71,77687.55,0.0,-0.74465,0.00012,22.62203]
[1777277048807,37.71,77684.41,0.0,-0.74502,0.00012,22.60383]
[1777277053840,37.72,77684.22,0.0,-0.74501,0.00012,22.60445]
[1777277058875,37.72,77688.1,0.0,-0.74453,0.00012,22.62766]
[1777277065924,37.72,77689.23,0.0,-0.74439,0.00012,22.63462]
[1777277069951,37.72,77694.98,0.0,-0.74369,0.00012,22.66857]
[1777277074986,37.72,77691.83,0.0,-0.74409,0.00012,22.64629]
[1777277080027,37.72,77693.04,0.0,-0.74395,0.00012,22.65348]
[1777277085060,37.72,77698.6,0.0,-0.74327,0.00012,22.68621]
[1777277086067,37.72,77702.25,0.0,-0.74283,0.00012,22.70759]
[1777277091101,37.72,77702.4,0.0,-0.74281,0.00012,22.70824]
[1777277096137,37.72,77705.74,0.0,-0.74241,0.00012,22.72759]
[1777277099157,37.72,77713.42,0.0,-0.74148,0.00012,22.7724]
[1777277104192,37.72,77717.69,0.0,-0.74096,0.00012,22.7974]
[1777277109228,37.72,77718.47,0.0,-0.74086,0.00012,22.80207]
[1777277114262,37.72,77716.86,0.0,-0.74106,0.00012,22.7927]
[1777277117284,37.72,77726.37,0.0,-0.7399,0.00012,22.84809]
[1777277122318,37.72,77731.84,0.0,-0.73924,0.00012,22.87948]
[1777277127354,37.72,77734.56,0.0,-0.73892,0.00012,22.89476]
[1777277129368,37.72,77724.89,0.0,-0.74011,0.00012,22.83834]
[1777277134407,37.72,77718.63,0.0,-0.7409,0.00012,22.79775]
[1777277140448,37.72,77716.67,0.0,-0.74115,0.00012,22.78592]
[1777277144473,37.71,77709.11,0.0,-0.74208,0.00012,22.74143]
[1777277145481,37.71,77702.11,0.0,-0.74293,0.00012,22.70038]
[1777277150516,37.71,77702.08,0.0,-0.74293,0.00012,22.70018]
[1777277155550,37.71,77700.36,0.0,-0.74314,0.00012,22.69006]
[1777277160586,37.71,77701.29,0.0,-0.74303,0.00012,22.69551]
[1777277165621,37.71,77700.34,0.0,-0.74314,0.00012,22.6899]
[1777277170656,37.71,77702.73,0.0,-0.74285,0.00012,22.70396]
[1777277175692,37.71,77704.16,0.0,-0.74268,0.00012,22.71242]
[1777277180726,37.71,77701.41,0.0,-0.74301,0.00012,22.69614]
[1777277185761,37.71,77703.97,0.0,-0.74271,0.00012,22.71098]
[1777277188783,37.71,77696.96,0.0,-0.74356,0.00012,22.66977]
[1777277191804,37.71,77691.59,0.0,-0.74424,0.00012,22.63439]
[1777277196838,37.71,77689.46,0.0,-0.74449,0.00012,22.62198]
[1777277200866,37.71,77681.68,0.0,-0.74543,0.00012,22.57624]
[1777277202881,37.71,77680.65,0.0,-0.74555,0.00012,22.57032]
[1777277207916,37.72,77680.27,0.0,-0.74559,0.00012,22.56851]
[1777277210937,37.72,77671.95,0.0,-0.74658,0.00012,22.51956]
[1777277211944,37.72,77663.39,0.0,-0.74761,0.00012,22.46894]
[1777277212950,37.72,77663.24,0.0,-0.74763,0.00012,22.46825]
[1777277217986,37.72,77662.28,0.0,-0.74773,0.00012,22.46319]
[1777277223021,37.72,77663.14,0.0,-0.74761,0.00012,22.46894]
[1777277224539,37.72,77651.27,0.0,-0.74903,0.00012,22.39866]
[1777277226041,37.72,77648.52,0.0,-0.74936,0.00012,22.38248]
[1777277231076,37.73,77646.28,0.0,-0.7496,0.00012,22.37022]
[1777277233092,37.73,77652.74,0.0,-0.74882,0.00012,22.40914]
[1777277234609,37.73,77659.31,0.0,-0.74802,0.00012,22.44853]
[1777277240142,37.73,77662.55,0.0,-0.74762,0.00012,22.4684]
[1777277242154,37.73,77671.95,0.0,-0.74648,0.00012,22.52435]
[1777277243162,37.73,77679.82,0.0,-0.74553,0.00012,22.57099]
[1777277244680,37.74,77683.06,0.0,-0.74514,0.00012,22.59018]
[1777277247190,37.74,77674.14,0.0,-0.74621,0.00012,22.53758]
[1777277252227,37.74,77674.86,0.0,-0.74615,0.00012,22.53828]
[1777277257262,37.74,77674.14,0.0,-0.74623,0.00012,22.53428]
[1777277260283,37.74,77668.76,0.0,-0.74687,0.00012,22.50265]
[1777277263304,37.74,77662.36,0.0,-0.74764,0.00012,22.46499]
[1777277267332,37.74,77655.93,0.0,-0.7484,0.00012,22.42727]
[1777277272367,37.71,77653.67,0.0,-0.74885,0.00012,22.40532]
[1777277277402,37.7,77653.61,0.0,-0.74891,0.00012,22.40259]
[1777277282438,37.69,77654.14,0.0,-0.74889,0.00012,22.40345]
[1777277287472,37.69,77652.84,0.0,-0.74909,0.00012,22.39359]
[1777277289486,37.68,77628.32,0.0,-0.75204,0.00012,22.24619]
[1777277293514,37.68,77635.13,0.0,-0.75126,0.00012,22.28559]
[1777277298548,37.67,77635.59,0.0,-0.75125,0.00012,22.28626]
[1777277303584,37.66,77636.18,0.0,-0.75123,0.00012,22.28727]
[1777277308619,37.66,77640.3,0.0,-0.75078,0.00012,22.31002]
[1777277313654,37.65,77637.47,0.0,-0.75119,0.00012,22.28721]
[1777277318689,37.64,77639.18,0.0,-0.75103,0.00012,22.29543]
[1777277323724,37.63,77639.01,0.0,-0.75109,0.00012,22.29233]
[1777277328759,37.63,77638.0,0.0,-0.75125,0.00012,22.28419]
[1777277333794,37.62,77636.68,0.0,-0.75146,0.00012,22.27417]
[1777277338829,37.61,77633.68,0.0,-0.75186,0.00012,22.25411]
[1777277343864,37.61,77630.32,0.0,-0.7523,0.00012,22.23181]
[1777277348898,37.6,77630.47,0.0,-0.75233,0.00012,22.23067]
[1777277353935,37.59,77630.4,0.0,-0.75238,0.00012,22.22818]
[1777277358968,37.58,77633.12,0.0,-0.7521,0.00012,22.24246]
[1777277364010,37.58,77633.57,0.0,-0.75209,0.00012,22.24296]
[1777277369043,37.57,77631.82,0.0,-0.75234,0.00012,22.23026]
[1777277374079,37.56,77636.33,0.0,-0.75187,0.00012,22.25146]
[1777277375599,37.56,77615.04,0.0,-0.75444,0.00012,22.12177]
[1777277379117,37.55,77623.07,0.0,-0.75352,0.00012,22.16886]
[1777277383145,37.55,77617.83,0.0,-0.75418,0.00012,22.13524]
[1777277388179,37.54,77619.66,0.0,-0.75401,0.00012,22.14398]
[1777277393214,37.53,77615.92,0.0,-0.75451,0.00012,22.11904]
[1777277398249,37.52,77615.78,0.0,-0.75457,0.00012,22.116]
[1777277402280,37.52,77624.64,0.0,-0.75355,0.00012,22.16792]
[1777277403296,37.52,77631.16,0.0,-0.75277,0.00012,22.20695]
[1777277405811,37.51,77620.1,0.0,-0.75412,0.00012,22.13871]
[1777277411343,37.5,77619.06,0.0,-0.75429,0.00012,22.13041]
[1777277414364,37.5,77608.03,0.0,-0.75563,0.00012,22.06224]
[1777277415882,37.5,77605.47,0.0,-0.75595,0.00012,22.04594]
[1777277421414,37.49,77605.14,0.0,-0.75603,0.00012,22.04181]
[1777277426450,37.48,77607.41,0.0,-0.7558,0.00012,22.05392]
[1777277431484,37.48,77604.91,0.0,-0.75616,0.00012,22.03315]
[1777277433503,37.48,77612.28,0.0,-0.75529,0.00012,22.07731]
[1777277436022,37.47,77619.18,0.0,-0.75448,0.00012,22.11845]
[1777277441559,37.47,77618.74,0.0,-0.75458,0.00012,22.11345]
[1777277446092,37.46,77612.98,0.0,-0.7553,0.00012,22.07695]
[1777277450622,37.46,77607.39,0.0,-0.756,0.00012,22.04129]
[1777277455657,37.45,77609.64,0.0,-0.75577,0.00012,22.05336]
[1777277460692,37.44,77610.21,0.0,-0.75573,0.00012,22.05519]
[1777277465729,37.44,77606.3,0.0,-0.75623,0.00012,22.02981]
[1777277470762,37.43,77604.46,0.0,-0.75648,0.00012,22.01717]
[1777277475797,37.43,77603.19,0.0,-0.75666,0.00012,22.00808]
[1777277480832,37.43,77602.66,0.0,-0.75675,0.00012,22.00351]
[1777277485867,37.42,77602.7,0.0,-0.75677,0.00012,22.00243]
[1777277490903,37.42,77600.89,0.0,-0.75701,0.00012,21.99006]
[1777277495937,37.41,77600.6,0.0,-0.7571,0.00012,21.98318]
[1777277500972,37.41,77600.36,0.0,-0.75716,0.00012,21.98048]
[1777277506512,37.4,77600.22,0.0,-0.7572,0.00012,21.97817]
[1777277512049,37.4,77600.24,0.0,-0.75722,0.00012,21.9771]
[1777277517084,37.4,77600.05,0.0,-0.75727,0.00012,21.97476]
[1777277520108,37.39,77608.99,0.0,-0.75622,0.00012,22.0287]
[1777277521111,37.39,77617.29,0.0,-0.75523,0.00012,22.07914]
[1777277522121,37.39,77619.3,0.0,-0.755,0.00012,22.09114]
[1777277524132,37.39,77629.07,0.0,-0.75383,0.00012,22.15013]
[1777277525141,37.39,77628.51,0.0,-0.75391,0.00012,22.14651]
[1777277530174,37.39,77629.26,0.0,-0.75384,0.00012,22.14995]
[1777277535210,37.38,77631.39,0.0,-0.75361,0.00012,22.1617]
[1777277540245,37.38,77635.84,0.0,-0.7531,0.00012,22.18743]
[1777277545281,37.37,77638.08,0.0,-0.75286,0.00012,22.19966]
[1777277548303,37.37,77631.98,0.0,-0.75361,0.00012,22.16185]
[1777277553339,37.37,77631.75,0.0,-0.75369,0.00012,22.1554]
[1777277558373,37.36,77632.09,0.0,-0.75367,0.00012,22.15627]
[1777277563408,37.36,77633.36,0.0,-0.75354,0.00012,22.16279]
[1777277568443,37.35,77634.22,0.0,-0.75346,0.00012,22.16681]
[1777277573478,37.35,77635.27,0.0,-0.75336,0.00012,22.172]
[1777277578512,37.35,77638.81,0.0,-0.75296,0.00012,22.19228]
[1777277583547,37.34,77642.78,0.0,-0.75251,0.00012,22.21509]
[1777277587076,37.34,77635.35,0.0,-0.75343,0.00012,22.16899]
[1777277592611,37.33,77635.88,0.0,-0.75339,0.00012,22.17087]
[1777277597647,37.33,77636.91,0.0,-0.75329,0.00012,22.17598]
[1777277602681,37.33,77637.54,0.0,-0.75324,0.00012,22.17865]
[1777277607220,37.32,77625.84,0.0,-0.75466,0.00012,22.10655]
[1777277607721,37.32,77625.84,0.0,-0.75467,0.00012,22.10631]
[1777277608725,37.32,77616.76,0.0,-0.75576,0.00012,22.05073]
[1777277613760,37.32,77614.98,0.0,-0.75603,0.00012,22.03468]
[1777277618794,37.31,77616.27,0.0,-0.7559,0.00012,22.04131]
[1777277621817,37.31,77622.11,0.0,-0.75521,0.00012,22.07629]
[1777277623830,37.31,77627.58,0.0,-0.75457,0.00012,22.10911]
[1777277629871,37.3,77632.55,0.0,-0.75399,0.00012,22.13826]
[1777277634906,37.3,77632.46,0.0,-0.75402,0.00012,22.13676]
[1777277639941,37.3,77632.98,0.0,-0.75398,0.00012,22.13894]
[1777277644980,37.29,77634.28,0.0,-0.75385,0.00012,22.14582]
[1777277650018,37.29,77630.22,0.0,-0.75436,0.00012,22.12013]
[1777277655051,37.29,77629.32,0.0,-0.75448,0.00012,22.11369]
[1777277660086,37.28,77627.44,0.0,-0.75475,0.00012,22.10039]
[1777277665121,37.27,77630.64,0.0,-0.7544,0.00012,22.11801]
[1777277670156,37.27,77629.15,0.0,-0.75462,0.00012,22.10709]
[1777277675191,37.26,77630.81,0.0,-0.75448,0.00012,22.11156]
[1777277680226,37.26,77633.9,0.0,-0.75415,0.00012,22.12863]
[1777277683247,37.25,77627.31,0.0,-0.75496,0.00012,22.08727]
[1777277684254,37.25,77624.51,0.0,-0.75531,0.00012,22.06979]
[1777277689289,37.25,77624.71,0.0,-0.75532,0.00012,22.06919]
[1777277694324,37.24,77622.8,0.0,-0.75559,0.00012,22.05566]
[1777277699359,37.23,77625.67,0.0,-0.75528,0.00012,22.07148]
[1777277701373,37.23,77630.5,0.0,-0.75471,0.00012,22.10023]
[1777277706410,37.22,77631.3,0.0,-0.75466,0.00012,22.10316]
[1777277710438,37.22,77640.19,0.0,-0.75362,0.00012,22.15594]
[1777277714474,37.21,77646.55,0.0,-0.75288,0.00012,22.19331]
[1777277715479,37.21,77659.57,0.0,-0.75131,0.00012,22.27207]
[1777277716487,37.21,77664.68,0.0,-0.7507,0.00012,22.30269]
[1777277721521,37.21,77665.44,0.0,-0.75065,0.00012,22.30541]
[1777277726557,37.2,77666.99,0.0,-0.75049,0.00012,22.31335]
[1777277731591,37.2,77664.29,0.0,-0.75087,0.00012,22.29177]
[1777277736626,37.19,77668.92,0.0,-0.75034,0.00012,22.3184]
[1777277741683,37.18,77667.01,0.0,-0.75061,0.00012,22.30503]
[1777277746722,37.18,77666.93,0.0,-0.75067,0.00012,22.30202]
[1777277751753,37.17,77667.32,0.0,-0.75067,0.00012,22.30213]
[1777277756788,37.16,77667.01,0.0,-0.75076,0.00012,22.29799]
[1777277761826,37.15,77667.08,0.0,-0.7508,0.00012,22.29619]
[1777277766859,37.14,77666.28,0.0,-0.75094,0.00012,22.28913]
[1777277771894,37.14,77658.48,0.0,-0.75193,0.00012,22.23957]
[1777277778414,37.13,77657.95,0.0,-0.75204,0.00012,22.23407]
[1777277783979,37.12,77658.4,0.0,-0.75204,0.00012,22.23461]
[1777277789015,37.12,77655.76,0.0,-0.75239,0.00012,22.21675]
[1777277794050,37.11,77654.5,0.0,-0.75261,0.00012,22.2034]
[1777277799085,37.1,77651.91,0.0,-0.75296,0.00012,22.18603]
[1777277804119,37.1,77649.86,0.0,-0.75323,0.00012,22.17221]
[1777277809155,37.1,77649.19,0.0,-0.75334,0.00012,22.16685]
[1777277814189,37.09,77648.83,0.0,-0.75341,0.00012,22.16332]
[1777277819224,37.09,77648.71,0.0,-0.75345,0.00012,22.16128]
[1777277821243,37.08,77656.9,0.0,-0.75247,0.00012,22.2108]
[1777277825271,37.08,77662.05,0.0,-0.75187,0.00012,22.24108]
[1777277830306,37.08,77667.82,0.0,-0.7512,0.00012,22.27471]
[1777277835341,37.07,77668.83,0.0,-0.75111,0.00012,22.27926]
[1777277840376,37.06,77669.69,0.0,-0.75104,0.00012,22.2829]
[1777277845411,37.06,77669.07,0.0,-0.75115,0.00012,22.27749]
[1777277850446,37.05,77668.37,0.0,-0.75127,0.00012,22.27155]
[1777277855480,37.05,77668.71,0.0,-0.75129,0.00012,22.26807]
[1777277860516,37.04,77668.77,0.0,-0.75132,0.00012,22.26673]
[1777277865550,37.04,77669.82,0.0,-0.75122,0.00012,22.27143]
[1777277870586,37.03,77670.13,0.0,-0.75122,0.00012,22.27163]
[1777277875620,37.02,77670.77,0.0,-0.75118,0.00012,22.27387]
[1777277880660,37.02,77673.54,0.0,-0.75088,0.00012,22.28906]
[1777277882673,37.02,77684.37,0.0,-0.74957,0.00012,22.35431]
[1777277883680,37.02,77685.52,0.0,-0.74943,0.00012,22.36104]
[1777277889190,37.01,77686.97,0.0,-0.74928,0.00012,22.36847]
[1777277890730,37.01,77700.05,0.0,-0.74769,0.00012,22.44747]
[1777277891736,37.01,77701.36,0.0,-0.74753,0.00012,22.45508]
[1777277894758,37.01,77695.93,0.0,-0.74822,0.00012,22.42128]
[1777277899795,37.0,77695.39,0.0,-0.74832,0.00012,22.41655]
[1777277904844,36.99,77690.81,0.0,-0.74891,0.00012,22.38721]
[1777277909866,36.99,77690.24,0.0,-0.74901,0.00012,22.38213]
[1777277914902,36.98,77689.86,0.0,-0.74913,0.00012,22.37404]
[1777277919399,36.98,77684.82,0.0,-0.74977,0.00012,22.34223]
[1777277924973,36.97,77682.06,0.0,-0.75014,0.00012,22.32378]
[1777277929471,36.97,77668.18,0.0,-0.75186,0.00012,22.23813]
[1777277930015,36.97,77668.18,0.0,-0.75186,0.00012,22.23788]
[1777277935043,36.96,77666.46,0.0,-0.7521,0.00012,22.22619]
[1777277940078,36.96,77666.85,0.0,-0.75207,0.00012,22.22739]
[1777277945113,36.96,77670.59,0.0,-0.75165,0.00012,22.24899]
[1777277947127,36.95,77664.81,0.0,-0.75236,0.00012,22.21297]
[1777277952162,36.95,77665.0,0.0,-0.75237,0.00012,22.21251]
[1777277957197,36.94,77665.05,0.0,-0.7524,0.00012,22.21129]
[1777277960218,36.94,77671.93,0.0,-0.75158,0.00012,22.25262]
[1777277963238,36.94,77677.11,0.0,-0.75096,0.00012,22.28342]
[1777277968274,36.93,77676.12,0.0,-0.75111,0.00012,22.276]
[1777277973308,36.93,77674.48,0.0,-0.75137,0.00012,22.26085]
[1777277974315,36.93,77666.93,0.0,-0.75229,0.00012,22.21446]
[1777277979351,36.92,77666.0,0.0,-0.75242,0.00012,22.20785]
[1777277984385,36.92,77668.12,0.0,-0.75219,0.00012,22.21988]
[1777277989908,36.92,77668.23,0.0,-0.75219,0.00012,22.2196]
[1777277995465,36.91,77667.56,0.0,-0.7523,0.00012,22.2144]
[1777278001506,36.91,77668.38,0.0,-0.75222,0.00012,22.21838]
[1777278006541,36.91,77668.61,0.0,-0.75221,0.00012,22.21896]
[1777278011576,36.9,77669.09,0.0,-0.75217,0.00012,22.2211]
[1777278016611,36.9,77668.9,0.0,-0.7522,0.00012,22.21918]
[1777278021647,36.9,77669.22,0.0,-0.75218,0.00012,22.22042]
[1777278026682,36.9,77669.72,0.0,-0.75213,0.00012,22.22278]
[1777278031719,36.89,77670.2,0.0,-0.75212,0.00012,22.22119]
[1777278036754,36.89,77670.33,0.0,-0.75212,0.00012,22.22129]
[1777278041790,36.89,77671.29,0.0,-0.75201,0.00012,22.22646]
[1777278044810,36.89,77677.97,0.0,-0.7512,0.00012,22.26697]
[1777278045817,36.89,77682.97,0.0,-0.7506,0.00012,22.29739]
[1777278050851,36.89,77683.6,0.0,-0.75053,0.00012,22.30046]
[1777278055888,36.88,77682.12,0.0,-0.75074,0.00012,22.29043]
[1777278060411,36.88,77673.7,0.0,-0.75179,0.00012,22.23758]
[1777278062939,36.88,77670.19,0.0,-0.75223,0.00012,22.21564]
[1777278067974,36.87,77673.12,0.0,-0.7519,0.00012,22.23242]
[1777278073008,36.87,77673.62,0.0,-0.75187,0.00012,22.23417]
[1777278078073,36.86,77673.32,0.0,-0.75193,0.00012,22.23111]
[1777278080552,36.86,77665.5,0.0,-0.7529,0.00012,22.18238]
[1777278086119,36.86,77666.88,0.0,-0.75276,0.00012,22.1895]
[1777278091153,36.85,77670.02,0.0,-0.75243,0.00012,22.20374]
[1777278096190,36.85,77666.49,0.0,-0.75289,0.00012,22.18058]
[1777278101225,36.84,77660.99,0.0,-0.75359,0.00012,22.14529]
[1777278108273,36.84,77660.37,0.0,-0.75369,0.00012,22.14014]
[1777278110777,36.84,77644.95,0.0,-0.75558,0.00012,22.04463]
[1777278111294,36.84,77644.95,0.0,-0.75558,0.00012,22.04431]
[1777278112308,36.84,77630.18,0.0,-0.75737,0.00012,21.9527]
[1777278117338,36.83,77627.0,0.0,-0.75777,0.00012,21.93254]
[1777278122373,36.83,77616.68,0.0,-0.75902,0.00012,21.86805]
[1777278127410,36.83,77613.44,0.0,-0.75941,0.00012,21.8479]
[1777278132441,36.83,77613.41,0.0,-0.75941,0.00012,21.84772]
[1777278137477,36.83,77612.91,0.0,-0.75947,0.00012,21.8446]
[1777278142512,36.83,77611.15,0.0,-0.75968,0.00012,21.83363]
[1777278143520,36.83,77617.62,0.0,-0.7589,0.00012,21.87391]
[1777278147548,36.83,77628.16,0.0,-0.75764,0.00012,21.93918]
[1777278152584,36.83,77632.7,0.0,-0.75713,0.00012,21.96299]
[1777278158625,36.83,77636.56,0.0,-0.75667,0.00012,21.9866]
[1777278163662,36.83,77624.48,0.0,-0.75814,0.00012,21.91113]
[1777278164669,36.83,77619.6,0.0,-0.75873,0.00012,21.88067]
[1777278169702,36.83,77623.04,0.0,-0.75832,0.00012,21.90154]
[1777278173733,36.82,77612.42,0.0,-0.75962,0.00012,21.8345]
[1777278174739,36.82,77606.35,0.0,-0.76036,0.00012,21.79637]
[1777278176753,36.82,77605.51,0.0,-0.76046,0.00012,21.79074]
[1777278181788,36.82,77604.84,0.0,-0.76056,0.00012,21.78562]
[1777278186823,36.81,77607.28,0.0,-0.76029,0.00012,21.79991]
[1777278191858,36.81,77609.29,0.0,-0.76007,0.00012,21.81138]
[1777278196893,36.81,77596.05,0.0,-0.76168,0.00012,21.72745]
[1777278197902,36.81,77597.62,0.0,-0.7615,0.00012,21.73716]
[1777278202935,36.8,77598.58,0.0,-0.7614,0.00012,21.74245]
[1777278208976,36.8,77601.71,0.0,-0.76104,0.00012,21.76109]
[1777278214012,36.8,77599.31,0.0,-0.76137,0.00012,21.74136]
[1777278219047,36.8,77602.14,0.0,-0.76105,0.00012,21.75826]
[1777278224082,36.79,77604.08,0.0,-0.76083,0.00012,21.7695]
[1777278228111,36.79,77612.69,0.0,-0.75981,0.00012,21.82257]
[1777278229117,36.79,77620.31,0.0,-0.7589,0.00012,21.86998]
[1777278230128,36.79,77617.84,0.0,-0.7592,0.00012,21.85439]
[1777278235163,36.79,77612.76,0.0,-0.75983,0.00012,21.82185]
[1777278240198,36.78,77612.35,0.0,-0.7599,0.00012,21.81831]
[1777278245233,36.78,77618.28,0.0,-0.7592,0.00012,21.85436]
[1777278247248,36.78,77623.7,0.0,-0.75855,0.00012,21.8878]
[1777278252282,36.78,77620.68,0.0,-0.75894,0.00012,21.86782]
[1777278257317,36.77,77617.69,0.0,-0.75932,0.00012,21.84842]
[1777278262351,36.77,77616.79,0.0,-0.75944,0.00012,21.84214]
[1777278267387,36.77,77615.88,0.0,-0.75956,0.00012,21.83584]
[1777278273430,36.77,77614.7,0.0,-0.75974,0.00012,21.82393]
[1777278278465,36.77,77614.98,0.0,-0.75972,0.00012,21.82514]
[1777278283501,36.76,77616.48,0.0,-0.75955,0.00012,21.83389]
[1777278284506,36.76,77607.75,0.0,-0.76061,0.00012,21.77913]
[1777278289542,36.76,77605.56,0.0,-0.76089,0.00012,21.76464]
[1777278294579,36.76,77605.14,0.0,-0.76095,0.00012,21.76118]
[1777278297599,36.76,77625.21,0.0,-0.75854,0.00012,21.88625]
[1777278299613,36.76,77631.96,0.0,-0.75773,0.00012,21.92806]
[1777278300620,36.76,77641.13,0.0,-0.75662,0.00012,21.98499]
[1777278301627,36.76,77646.24,0.0,-0.756,0.00012,22.01659]
[1777278304648,36.75,77638.68,0.0,-0.75693,0.00012,21.9693]
[1777278308676,36.75,77633.58,0.0,-0.75755,0.00012,21.93716]
[1777278313711,36.75,77628.39,0.0,-0.75819,0.00012,21.90446]
[1777278315725,36.75,77621.17,0.0,-0.75906,0.00012,21.85937]
[1777278320760,36.75,77619.53,0.0,-0.75927,0.00012,21.84891]
[1777278332844,36.75,77622.81,0.0,-0.75891,0.00012,21.86468]
[1777278338887,36.75,77621.28,0.0,-0.75911,0.00012,21.8547]
[1777278343921,36.75,77620.56,0.0,-0.7592,0.00012,21.84986]
[1777278348956,36.74,77621.15,0.0,-0.75914,0.00012,21.85319]
[1777278351978,36.74,77615.81,0.0,-0.75979,0.00012,21.81962]
[1777278357013,36.74,77615.51,0.0,-0.75983,0.00012,21.81761]
[1777278362049,36.74,77615.68,0.0,-0.75981,0.00012,21.81859]
[1777278366076,36.74,77609.74,0.0,-0.76052,0.00012,21.78142]
[1777278369097,36.74,77605.35,0.0,-0.76105,0.00012,21.75412]
[1777278374141,36.74,77602.45,0.0,-0.76139,0.00012,21.73626]
[1777278379175,36.74,77603.3,0.0,-0.76129,0.00012,21.74133]
[1777278384210,36.74,77605.45,0.0,-0.76104,0.00012,21.75448]
[1777278389245,36.74,77605.55,0.0,-0.76104,0.00012,21.75476]
[1777278394280,36.74,77604.27,0.0,-0.76123,0.00012,21.74231]
[1777278397311,36.74,77595.28,0.0,-0.76231,0.00012,21.68553]
[1777278399325,36.74,77592.0,0.0,-0.76271,0.00012,21.6648]
[1777278404360,36.74,77592.26,0.0,-0.76268,0.00012,21.66623]
[1777278409395,36.74,77591.56,0.0,-0.76277,0.00012,21.6616]
[1777278414433,36.74,77590.64,0.0,-0.76289,0.00012,21.65561]
[1777278419468,36.74,77589.73,0.0,-0.763,0.00012,21.64969]
[1777278422966,36.74,77599.35,0.0,-0.76185,0.00012,21.71005]
[1777278424502,36.73,77602.45,0.0,-0.76148,0.00012,21.72933]
[1777278428531,36.73,77612.04,0.0,-0.76033,0.00012,21.78895]
[1777278429538,36.73,77619.37,0.0,-0.75945,0.00012,21.83466]
[1777278431553,36.73,77624.6,0.0,-0.75883,0.00012,21.86697]
[1777278436588,36.73,77622.13,0.0,-0.75914,0.00012,21.85069]
[1777278439608,36.73,77615.33,0.0,-0.75997,0.00012,21.80779]
[1777278444643,36.73,77616.75,0.0,-0.75981,0.00012,21.81629]
[1777278449678,36.72,77618.09,0.0,-0.75965,0.00012,21.82426]
[1777278454712,36.72,77618.54,0.0,-0.75964,0.00012,21.8228]
[1777278458741,36.72,77611.44,0.0,-0.7605,0.00012,21.77799]
[1777278463779,36.72,77611.09,0.0,-0.76055,0.00012,21.77525]
[1777278464786,36.72,77595.49,0.0,-0.76243,0.00012,21.67711]
[1777278471835,36.72,77593.24,0.0,-0.76273,0.00012,21.6618]
[1777278476870,36.72,77597.82,0.0,-0.76218,0.00012,21.69021]
[1777278481907,36.71,77602.09,0.0,-0.76168,0.00012,21.71648]
[1777278486941,36.71,77600.53,0.0,-0.76188,0.00012,21.70617]
[1777278491977,36.71,77599.77,0.0,-0.76198,0.00012,21.70094]
[1777278497012,36.71,77597.78,0.0,-0.76223,0.00012,21.68809]
[1777278503053,36.71,77598.4,0.0,-0.76216,0.00012,21.69153]
[1777278508088,36.71,77594.33,0.0,-0.76266,0.00012,21.66549]
[1777278513132,36.71,77595.02,0.0,-0.76261,0.00012,21.66568]
[1777278518162,36.7,77593.52,0.0,-0.76279,0.00012,21.65594]
[1777278523196,36.7,77593.19,0.0,-0.76285,0.00012,21.65311]
[1777278528232,36.7,77588.52,0.0,-0.76342,0.00012,21.62313]
[1777278533745,36.7,77586.67,0.0,-0.76365,0.00012,21.6108]
[1777278539311,36.7,77586.99,0.0,-0.76363,0.00012,21.61223]
[1777278542331,36.7,77592.45,0.0,-0.76298,0.00012,21.64649]
[1777278547366,36.7,77597.74,0.0,-0.76234,0.00012,21.67972]
[1777278550386,36.69,77601.32,0.0,-0.76192,0.00012,21.70182]
[1777278555422,36.69,77601.47,0.0,-0.76192,0.00012,21.70198]
[1777278560456,36.69,77600.71,0.0,-0.76203,0.00012,21.6964]
[1777278565492,36.69,77598.14,0.0,-0.76235,0.00012,21.67945]
[1777278570528,36.68,77597.5,0.0,-0.76244,0.00012,21.67465]
[1777278575565,36.68,77594.55,0.0,-0.76284,0.00012,21.65146]
[1777278580599,36.68,77589.82,0.0,-0.76342,0.00012,21.62087]
[1777278585635,36.68,77589.18,0.0,-0.76352,0.00012,21.61579]
[1777278589662,36.67,77583.83,0.0,-0.76418,0.00012,21.58118]
[1777278592682,36.67,77577.23,0.0,-0.76498,0.00012,21.53892]
[1777278597718,36.67,77574.63,0.0,-0.76531,0.00012,21.52152]
[1777278598726,36.67,77566.27,0.0,-0.7663,0.00012,21.4685]
[1777278599735,36.67,77564.58,0.0,-0.76651,0.00012,21.45753]
[1777278601746,36.67,77570.06,0.0,-0.76586,0.00012,21.49203]
[1777278606785,36.67,77567.3,0.0,-0.7662,0.00012,21.47394]
[1777278609804,36.66,77559.89,0.0,-0.7671,0.00012,21.42625]
[1777278610810,36.66,77550.42,0.0,-0.76822,0.00012,21.36597]
[1777278611817,36.66,77550.65,0.0,-0.7682,0.00012,21.36737]
[1777278616852,36.66,77552.38,0.0,-0.76799,0.00012,21.37848]
[1777278621887,36.66,77561.88,0.0,-0.76686,0.00012,21.43904]
[1777278622895,36.66,77561.63,0.0,-0.76689,0.00012,21.43719]
[1777278626922,36.66,77555.28,0.0,-0.76766,0.00012,21.39621]
[1777278631957,36.66,77562.49,0.0,-0.76683,0.00012,21.43789]
[1777278632964,36.66,77570.65,0.0,-0.76586,0.00012,21.48964]
[1777278634982,36.66,77577.03,0.0,-0.7651,0.00012,21.52999]
[1777278636997,36.66,77586.46,0.0,-0.76398,0.00012,21.58949]
[1777278640019,36.66,77596.58,0.0,-0.76277,0.00012,21.65304]
[1777278645052,36.66,77593.35,0.0,-0.76317,0.00012,21.63203]
[1777278650091,36.66,77593.27,0.0,-0.76319,0.00012,21.63089]
[1777278655125,36.65,77590.78,0.0,-0.7635,0.00012,21.61452]
[1777278660161,36.65,77589.82,0.0,-0.76363,0.00012,21.60786]
[1777278665200,36.65,77588.63,0.0,-0.76378,0.00012,21.59988]
[1777278666207,36.65,77580.58,0.0,-0.76475,0.00012,21.54886]
[1777278667213,36.65,77573.98,0.0,-0.76554,0.00012,21.50681]
[1777278668218,36.65,77573.03,0.0,-0.76566,0.00012,21.50049]
[1777278673253,36.65,77570.95,0.0,-0.76592,0.00012,21.48673]
[1777278675267,36.65,77576.13,0.0,-0.76531,0.00012,21.51944]
[1777278679295,36.64,77570.37,0.0,-0.766,0.00012,21.48249]
[1777278682317,36.64,77567.38,0.0,-0.76636,0.00012,21.46318]
[1777278687351,36.64,77564.59,0.0,-0.7667,0.00012,21.44506]
[1777278692386,36.64,77561.29,0.0,-0.76713,0.00012,21.41992]
[1777278697426,36.64,77559.03,0.0,-0.7674,0.00012,21.4054]
[1777278702457,36.64,77558.44,0.0,-0.76747,0.00012,21.40158]
[1777278708503,36.64,77558.55,0.0,-0.76746,0.00012,21.40223]
[1777278713540,36.64,77559.72,0.0,-0.76732,0.00012,21.40966]
[1777278718571,36.64,77558.93,0.0,-0.76742,0.00012,21.40458]
[1777278723605,36.64,77559.46,0.0,-0.76735,0.00012,21.40797]
[1777278728640,36.64,77559.23,0.0,-0.76738,0.00012,21.40645]
[1777278732667,36.64,77563.69,0.0,-0.76685,0.00012,21.43466]
[1777278737703,36.64,77563.4,0.0,-0.7669,0.00012,21.43247]
[1777278742738,36.64,77563.51,0.0,-0.76689,0.00012,21.43276]
[1777278745282,36.64,77576.99,0.0,-0.76529,0.00012,21.51817]
[1777278750795,36.64,77578.51,0.0,-0.76511,0.00012,21.52745]
[1777278755352,36.63,77565.88,0.0,-0.76666,0.00012,21.44289]
[1777278757843,36.63,77558.57,0.0,-0.76753,0.00012,21.39622]
[1777278762878,36.63,77559.32,0.0,-0.76744,0.00012,21.40083]
[1777278767913,36.63,77559.85,0.0,-0.76738,0.00012,21.40404]
[1777278772949,36.63,77562.51,0.0,-0.76707,0.00012,21.42077]
[1777278777982,36.63,77567.37,0.0,-0.7665,0.00012,21.45141]
[1777278783019,36.63,77570.73,0.0,-0.7661,0.00012,21.47232]
[1777278788053,36.63,77578.39,0.0,-0.7652,0.00012,21.5203]
[1777278793088,36.63,77582.32,0.0,-0.76475,0.00012,21.54447]
[1777278798122,36.62,77582.73,0.0,-0.76471,0.00012,21.54631]
[1777278800137,36.62,77574.97,0.0,-0.76565,0.00012,21.49674]
[1777278802151,36.62,77569.73,0.0,-0.76628,0.00012,21.46308]
[1777278807186,36.62,77569.35,0.0,-0.76634,0.00012,21.45974]
[1777278812221,36.62,77567.14,0.0,-0.76665,0.00012,21.44088]
[1777278817256,36.61,77562.83,0.0,-0.76718,0.00012,21.41271]
[1777278821283,36.61,77574.53,0.0,-0.7658,0.00012,21.48653]
[1777278822291,36.61,77580.04,0.0,-0.76514,0.00012,21.52135]
[1777278827326,36.61,77580.38,0.0,-0.76512,0.00012,21.5227]
[1777278832361,36.61,77578.16,0.0,-0.7654,0.00012,21.50785]
[1777278837396,36.6,77585.22,0.0,-0.76457,0.00012,21.55175]
[1777278842431,36.6,77585.81,0.0,-0.76452,0.00012,21.55453]
[1777278844445,36.6,77593.36,0.0,-0.76362,0.00012,21.60196]
[1777278845451,36.6,77596.31,0.0,-0.76327,0.00012,21.62037]
[1777278849481,36.59,77589.52,0.0,-0.7641,0.00012,21.5764]
[1777278850488,36.59,77581.71,0.0,-0.76504,0.00012,21.52664]
[1777278851500,36.59,77575.86,0.0,-0.76575,0.00012,21.48923]
[1777278853512,36.59,77575.57,0.0,-0.76579,0.00012,21.48693]
[1777278858546,36.59,77575.89,0.0,-0.76578,0.00012,21.48784]
[1777278866128,36.58,77579.19,0.0,-0.76542,0.00012,21.50671]
[1777278871637,36.58,77582.49,0.0,-0.76508,0.00012,21.52243]
[1777278877679,36.57,77581.28,0.0,-0.76526,0.00012,21.51317]
[1777278882713,36.57,77584.45,0.0,-0.7649,0.00012,21.5322]
[1777278887748,36.57,77583.38,0.0,-0.76505,0.00012,21.52457]
[1777278890772,36.57,77593.63,0.0,-0.76382,0.00012,21.58917]
[1777278893792,36.56,77596.0,0.0,-0.76355,0.00012,21.60361]
[1777278899833,36.56,77595.86,0.0,-0.76359,0.00012,21.60142]
[1777278906409,36.55,77592.5,0.0,-0.76403,0.00012,21.57862]
[1777278911917,36.55,77592.18,0.0,-0.76408,0.00012,21.57559]
[1777278916952,36.55,77592.83,0.0,-0.76403,0.00012,21.57871]
[1777278920981,36.55,77601.8,0.0,-0.76296,0.00012,21.63478]
[1777278922996,36.54,77608.4,0.0,-0.76217,0.00012,21.67609]
[1777278928030,36.54,77612.79,0.0,-0.76166,0.00012,21.70288]
[1777278933065,36.54,77617.64,0.0,-0.76112,0.00012,21.72874]
[1777278939107,36.54,77622.17,0.0,-0.76059,0.00012,21.7561]
[1777278940114,36.53,77628.18,0.0,-0.75987,0.00012,21.79372]
[1777278941121,36.53,77630.92,0.0,-0.75954,0.00012,21.8108]
[1777278942128,36.53,77636.1,0.0,-0.75891,0.00012,21.84316]
[1777278944142,36.53,77637.82,0.0,-0.75871,0.00012,21.85354]
[1777278949177,36.53,77635.68,0.0,-0.75899,0.00012,21.83906]
[1777278954212,36.53,77633.84,0.0,-0.75923,0.00012,21.82657]
[1777278958239,36.52,77627.39,0.0,-0.76003,0.00012,21.78525]
[1777278963275,36.52,77627.13,0.0,-0.76008,0.00012,21.78294]
[1777278966295,36.52,77619.17,0.0,-0.76105,0.00012,21.73238]
[1777278971331,36.52,77617.64,0.0,-0.76126,0.00012,21.72175]
[1777278974352,36.52,77610.08,0.0,-0.76218,0.00012,21.67352]
[1777278977373,36.51,77604.59,0.0,-0.76286,0.00012,21.63823]
[1777278983415,36.51,77602.08,0.0,-0.76318,0.00012,21.62133]
[1777278990466,36.51,77600.65,0.0,-0.76336,0.00012,21.61179]
[1777278991471,36.51,77610.02,0.0,-0.76226,0.00012,21.66715]
[1777278992478,36.51,77604.44,0.0,-0.76293,0.00012,21.63182]
[1777278993485,36.51,77614.24,0.0,-0.76175,0.00012,21.69373]
[1777278998520,36.51,77609.93,0.0,-0.76228,0.00012,21.66606]
[1777279003555,36.51,77607.57,0.0,-0.76257,0.00012,21.65088]
[1777279008590,36.51,77604.1,0.0,-0.763,0.00012,21.62861]
[1777279015639,36.5,77604.48,0.0,-0.76296,0.00012,21.63061]
[1777279020674,36.5,77604.0,0.0,-0.76302,0.00012,21.62728]
[1777279027724,36.5,77603.33,0.0,-0.76311,0.00012,21.62265]
[1777279032757,36.5,77601.48,0.0,-0.76334,0.00012,21.6107]
[1777279037794,36.5,77606.24,0.0,-0.76277,0.00012,21.64063]
[1777279039811,36.5,77609.34,0.0,-0.7624,0.00012,21.66007]
[1777279041821,36.5,77616.63,0.0,-0.76152,0.00012,21.70592]
[1777279047402,36.5,77618.02,0.0,-0.76137,0.00012,21.71377]
[1777279052898,36.49,77624.31,0.0,-0.76065,0.00012,21.74877]
[1777279057472,36.49,77628.33,0.0,-0.76018,0.00012,21.77333]
[1777279062969,36.49,77626.3,0.0,-0.76044,0.00012,21.75981]
[1777279068002,36.49,77625.68,0.0,-0.76053,0.00012,21.75522]
[1777279073038,36.48,77622.58,0.0,-0.76092,0.00012,21.73473]
[1777279078073,36.48,77623.89,0.0,-0.76078,0.00012,21.74207]
[1777279083108,36.48,77628.95,0.0,-0.76019,0.00012,21.773]
[1777279088145,36.47,77624.85,0.0,-0.76071,0.00012,21.74612]
[1777279093179,36.47,77625.04,0.0,-0.7607,0.00012,21.74635]
[1777279098214,36.47,77626.75,0.0,-0.76051,0.00012,21.75628]
[1777279103249,36.47,77628.66,0.0,-0.76029,0.00012,21.76765]
[1777279106269,36.46,77632.09,0.0,-0.75989,0.00012,21.78876]
[1777279111306,36.46,77629.79,0.0,-0.76021,0.00012,21.76951]
[1777279116339,36.46,77633.93,0.0,-0.75973,0.00012,21.79467]
[1777279121375,36.46,77635.04,0.0,-0.75961,0.00012,21.80066]
[1777279126409,36.45,77635.75,0.0,-0.75955,0.00012,21.80392]
[1777279128424,36.45,77643.3,0.0,-0.75864,0.00012,21.85103]
[1777279129431,36.45,77648.53,0.0,-0.758,0.00012,21.88377]
[1777279134466,36.45,77650.29,0.0,-0.7578,0.00012,21.89425]
[1777279140508,36.45,77650.35,0.0,-0.7578,0.00012,21.894]
[1777279142522,36.45,77638.31,0.0,-0.75928,0.00012,21.81807]
[1777279147557,36.44,77634.79,0.0,-0.75972,0.00012,21.79518]
[1777279152592,36.44,77634.92,0.0,-0.75972,0.00012,21.79534]
[1777279157627,36.44,77634.69,0.0,-0.75976,0.00012,21.79318]
[1777279159641,36.44,77628.09,0.0,-0.76057,0.00012,21.75132]
[1777279160648,36.44,77621.37,0.0,-0.76139,0.00012,21.70882]
[1777279165683,36.44,77617.08,0.0,-0.76191,0.00012,21.6816]
[1777279170725,36.44,77616.68,0.0,-0.76196,0.00012,21.67896]
[1777279175762,36.44,77617.8,0.0,-0.76185,0.00012,21.68205]
[1777279180796,36.44,77618.9,0.0,-0.76172,0.00012,21.68887]
[1777279185831,36.44,77622.58,0.0,-0.76128,0.00012,21.71198]
[1777279190866,36.44,77622.33,0.0,-0.76131,0.00012,21.71013]
[1777279198922,36.43,77623.25,0.0,-0.76121,0.00012,21.71548]
[1777279204964,36.43,77624.43,0.0,-0.76108,0.00012,21.72257]
[1777279209998,36.43,77624.71,0.0,-0.76105,0.00012,21.72393]
[1777279217050,36.43,77625.5,0.0,-0.76096,0.00012,21.72836]
[1777279226120,36.43,77625.27,0.0,-0.76101,0.00012,21.72626]
[1777279227123,36.43,77610.86,0.0,-0.76276,0.00012,21.63471]
[1777279228667,36.43,77603.24,0.0,-0.76368,0.00012,21.58621]
[1777279230142,36.43,77603.2,0.0,-0.76369,0.00012,21.58579]
[1777279234169,36.42,77591.71,0.0,-0.76511,0.00012,21.50849]
[1777279235176,36.42,77586.12,0.0,-0.76578,0.00012,21.47283]
[1777279240211,36.42,77585.39,0.0,-0.76587,0.00012,21.46819]
[1777279245246,36.42,77585.04,0.0,-0.76591,0.00012,21.46592]
[1777279250281,36.42,77583.72,0.0,-0.76607,0.00012,21.45747]
[1777279255318,36.42,77585.31,0.0,-0.76588,0.00012,21.46762]
[1777279260354,36.42,77580.79,0.0,-0.76643,0.00012,21.43871]
[1777279261362,36.42,77575.72,0.0,-0.76704,0.00012,21.40619]
[1777279266396,36.42,77577.0,0.0,-0.76688,0.00012,21.41452]
[1777279270425,36.42,77584.58,0.0,-0.76597,0.00012,21.46308]
[1777279272437,36.42,77592.24,0.0,-0.76505,0.00012,21.5119]
[1777279277473,36.42,77593.46,0.0,-0.76491,0.00012,21.51934]
[1777279282509,36.42,77591.3,0.0,-0.76517,0.00012,21.50522]
[1777279287544,36.42,77588.51,0.0,-0.76552,0.00012,21.48709]
[1777279292579,36.42,77590.66,0.0,-0.76529,0.00012,21.49661]
[1777279295599,36.42,77600.65,0.0,-0.76409,0.00012,21.56003]
[1777279297615,36.42,77605.94,0.0,-0.76346,0.00012,21.59339]
[1777279302649,36.42,77607.63,0.0,-0.76326,0.00012,21.60366]
[1777279307683,36.42,77609.0,0.0,-0.76311,0.00012,21.61179]
[1777279312719,36.41,77608.89,0.0,-0.76313,0.00012,21.61041]
[1777279317754,36.41,77608.95,0.0,-0.76314,0.00012,21.61028]
[1777279322793,36.41,77611.65,0.0,-0.76282,0.00012,21.6271]
[1777279327831,36.41,77615.75,0.0,-0.76233,0.00012,21.65247]
[1777279330849,36.41,77623.77,0.0,-0.76136,0.00012,21.70309]
[1777279337898,36.41,77624.67,0.0,-0.76127,0.00012,21.70793]
[1777279342933,36.4,77624.35,0.0,-0.76132,0.00012,21.70531]
[1777279347968,36.42,77624.22,0.0,-0.76125,0.00012,21.70857]
[1777279353003,36.42,77624.92,0.0,-0.76116,0.00012,21.71088]
[1777279358038,36.43,77626.45,0.0,-0.76094,0.00012,21.72231]
[1777279363073,36.43,77627.35,0.0,-0.76079,0.00012,21.72971]
[1777279368108,36.44,77628.36,0.0,-0.76064,0.00012,21.7378]
[1777279373143,36.44,77629.12,0.0,-0.76051,0.00012,21.74428]
[1777279375157,36.45,77617.68,0.0,-0.76189,0.00012,21.67254]
[1777279376164,36.45,77617.6,0.0,-0.76189,0.00012,21.67235]
[1777279381199,36.45,77619.12,0.0,-0.76168,0.00012,21.68321]
[1777279386234,36.45,77621.71,0.0,-0.76135,0.00012,21.70055]
[1777279391268,36.46,77616.55,0.0,-0.76196,0.00012,21.66885]
[1777279396303,36.46,77614.81,0.0,-0.76215,0.00012,21.6588]
[1777279401340,36.46,77604.66,0.0,-0.76336,0.00012,21.59544]
[1777279402345,36.46,77601.72,0.0,-0.76371,0.00012,21.57703]
[1777279407381,36.47,77599.58,0.0,-0.76395,0.00012,21.56427]
[1777279412416,36.47,77598.73,0.0,-0.76406,0.00012,21.55609]
[1777279417451,36.47,77598.31,0.0,-0.76408,0.00012,21.55464]
[1777279422485,36.48,77597.96,0.0,-0.7641,0.00012,21.55363]
[1777279424499,36.48,77604.62,0.0,-0.76329,0.00012,21.59637]
[1777279430082,36.48,77608.09,0.0,-0.76285,0.00012,21.61948]
[1777279435577,36.48,77611.47,0.0,-0.76242,0.00012,21.64163]
[1777279440612,36.49,77615.27,0.0,-0.76195,0.00012,21.66629]
[1777279445647,36.49,77616.16,0.0,-0.76183,0.00012,21.67246]
[1777279450682,36.49,77616.73,0.0,-0.76175,0.00012,21.67662]
[1777279455717,36.49,77617.47,0.0,-0.76165,0.00012,21.68185]
[1777279461758,36.49,77617.66,0.0,-0.76161,0.00012,21.68369]
[1777279466794,36.5,77618.38,0.0,-0.76152,0.00012,21.68876]
[1777279474857,36.5,77618.46,0.0,-0.76152,0.00012,21.68618]
[1777279479893,36.5,77618.59,0.0,-0.76149,0.00012,21.68746]
[1777279484928,36.5,77619.22,0.0,-0.76141,0.00012,21.69187]
[1777279489965,36.5,77618.91,0.0,-0.76144,0.00012,21.69036]
[1777279490971,36.5,77611.35,0.0,-0.76235,0.00012,21.64268]
[1777279491978,36.5,77607.96,0.0,-0.76276,0.00012,21.62137]
[1777279497013,36.51,77608.1,0.0,-0.76272,0.00012,21.62324]
[1777279502048,36.51,77609.94,0.0,-0.76248,0.00012,21.63561]
[1777279507084,36.51,77615.55,0.0,-0.76179,0.00012,21.67173]
[1777279512117,36.51,77617.49,0.0,-0.76155,0.00012,21.68447]
[1777279517158,36.51,77622.08,0.0,-0.76098,0.00012,21.71388]
[1777279521181,36.51,77625.85,0.0,-0.76052,0.00012,21.73782]
[1777279523195,36.51,77631.89,0.0,-0.75979,0.00012,21.77588]
[1777279526215,36.51,77640.67,0.0,-0.75871,0.00012,21.8311]
[1777279527223,36.51,77647.82,0.0,-0.75784,0.00012,21.87603]
[1777279528230,36.52,77650.4,0.0,-0.75752,0.00012,21.89225]
[1777279530245,36.52,77655.72,0.0,-0.75687,0.00012,21.9256]
[1777279532258,36.52,77660.82,0.0,-0.75627,0.00012,21.95358]
[1777279537293,36.51,77665.75,0.0,-0.75567,0.00012,21.98421]
[1777279539307,36.52,77671.98,0.0,-0.7549,0.00012,22.02315]
[1777279544342,36.52,77672.45,0.0,-0.75484,0.00012,22.02634]
[1777279546356,36.52,77661.62,0.0,-0.75617,0.00012,21.95881]
[1777279547363,36.52,77657.88,0.0,-0.75663,0.00012,21.93544]
[1777279552398,36.52,77658.42,0.0,-0.75656,0.00012,21.93884]
[1777279557433,36.52,77661.93,0.0,-0.75613,0.00012,21.96078]
[1777279562468,36.52,77665.2,0.0,-0.75573,0.00012,21.98113]
[1777279565489,36.52,77674.99,0.0,-0.75452,0.00012,22.0423]
[1777279566496,36.52,77678.18,0.0,-0.75413,0.00012,22.06213]
[1777279571531,36.52,77677.96,0.0,-0.75416,0.00012,22.06078]
[1777279573546,36.52,77685.89,0.0,-0.75318,0.00012,22.11008]
[1777279574551,36.52,77680.48,0.0,-0.75385,0.00012,22.07651]
[1777279577572,36.52,77676.34,0.0,-0.75435,0.00012,22.05093]
[1777279582608,36.52,77678.24,0.0,-0.75411,0.00012,22.06303]
[1777279587643,36.52,77680.85,0.0,-0.75379,0.00012,22.07919]
[1777279592680,36.52,77681.16,0.0,-0.75378,0.00012,22.07734]
[1777279597715,36.52,77680.82,0.0,-0.75382,0.00012,22.0753]
[1777279602750,36.52,77683.06,0.0,-0.75354,0.00012,22.08925]
[1777279604766,36.52,77686.79,0.0,-0.75308,0.00012,22.11248]
[1777279609799,36.52,77687.19,0.0,-0.75303,0.00012,22.11507]
[1777279614836,36.52,77692.0,0.0,-0.75244,0.00012,22.14487]
[1777279618862,36.52,77697.82,0.0,-0.75172,0.00012,22.18091]
[1777279623897,36.52,77673.54,0.0,-0.75471,0.00012,22.03017]
[1777279624905,36.52,77660.17,0.0,-0.75636,0.00012,21.94681]
[1777279625911,36.52,77660.24,0.0,-0.75635,0.00012,21.94731]
[1777279630946,36.52,77660.7,0.0,-0.75628,0.00012,21.9505]
[1777279632959,36.52,77667.15,0.0,-0.75549,0.00012,21.99085]
[1777279637994,36.52,77665.97,0.0,-0.75563,0.00012,21.98391]
[1777279643030,36.52,77667.32,0.0,-0.75545,0.00012,21.99285]
[1777279645044,36.52,77679.5,0.0,-0.75395,0.00012,22.06881]
[1777279646051,36.52,77686.36,0.0,-0.7531,0.00012,22.1115]
[1777279647058,36.53,77687.15,0.0,-0.753,0.00012,22.11648]
[1777279648065,36.53,77693.02,0.0,-0.75227,0.00012,22.15298]
[1777279654106,36.53,77687.87,0.0,-0.75293,0.00012,22.11736]
[1777279659141,36.53,77685.52,0.0,-0.75322,0.00012,22.10284]
[1777279664176,36.53,77684.33,0.0,-0.75337,0.00012,22.09556]
[1777279669213,36.53,77683.32,0.0,-0.75349,0.00012,22.08942]
[1777279674247,36.53,77683.03,0.0,-0.75352,0.00012,22.08774]
[1777279679282,36.53,77681.23,0.0,-0.75374,0.00012,22.07672]
[1777279684318,36.53,77675.8,0.0,-0.7544,0.00012,22.04327]
[1777279689353,36.53,77676.87,0.0,-0.75426,0.00012,22.05044]
[1777279694388,36.53,77669.93,0.0,-0.7551,0.00012,22.00772]
[1777279695394,36.53,77669.58,0.0,-0.75515,0.00012,22.00561]
[1777279700431,36.53,77676.35,0.0,-0.75431,0.00012,22.04809]
[1777279703451,36.53,77681.7,0.0,-0.75364,0.00012,22.08149]
[1777279707480,36.53,77676.67,0.0,-0.75426,0.00012,22.05046]
[1777279712514,36.54,77675.61,0.0,-0.75441,0.00012,22.04044]
[1777279717549,36.54,77678.43,0.0,-0.75405,0.00012,22.05823]
[1777279719562,36.54,77685.19,0.0,-0.75322,0.00012,22.10032]
[1777279722127,36.54,77689.8,0.0,-0.75265,0.00012,22.129]
[1777279727620,36.54,77690.7,0.0,-0.75253,0.00012,22.13481]
[1777279732654,36.54,77691.31,0.0,-0.75245,0.00012,22.13867]
[1777279737689,36.54,77688.07,0.0,-0.75285,0.00012,22.1187]
[1777279742724,36.54,77689.82,0.0,-0.75263,0.00012,22.1296]
[1777279746753,36.54,77700.87,0.0,-0.75127,0.00012,22.19795]
[1777279747760,36.54,77701.65,0.0,-0.75117,0.00012,22.20274]
[1777279752338,36.54,77709.02,0.0,-0.75026,0.00012,22.24787]
[1777279757835,36.54,77709.44,0.0,-0.75019,0.00012,22.25157]
[1777279762870,36.55,77710.82,0.0,-0.74999,0.00012,22.26112]
[1777279767905,36.55,77708.72,0.0,-0.75025,0.00012,22.24833]
[1777279772940,36.53,77710.26,0.0,-0.75017,0.00012,22.25012]
[1777279777974,36.53,77712.86,0.0,-0.74987,0.00012,22.26487]
[1777279783011,36.53,77713.21,0.0,-0.74984,0.00012,22.26657]
[1777279788045,36.53,77713.47,0.0,-0.74981,0.00012,22.26772]
[1777279793081,36.53,77714.15,0.0,-0.74973,0.00012,22.27168]
[1777279798122,36.53,77721.64,0.0,-0.7488,0.00012,22.31801]
[1777279799128,36.53,77715.66,0.0,-0.74954,0.00012,22.28151]
[1777279803157,36.53,77710.4,0.0,-0.75017,0.00012,22.25007]
[1777279805170,36.53,77707.02,0.0,-0.75058,0.00012,22.2296]
[1777279809199,36.53,77703.32,0.0,-0.75102,0.00012,22.20757]
[1777279812220,36.54,77715.04,0.0,-0.74956,0.00012,22.28034]
[1777279813228,36.54,77714.9,0.0,-0.74957,0.00012,22.27965]
[1777279818262,36.54,77717.73,0.0,-0.7492,0.00012,22.29792]
[1777279823297,36.54,77717.62,0.0,-0.74919,0.00012,22.29813]
[1777279828332,36.54,77716.71,0.0,-0.74931,0.00012,22.2924]
[1777279832360,36.54,77723.5,0.0,-0.74849,0.00012,22.33011]
[1777279837397,36.54,77724.47,0.0,-0.74838,0.00012,22.33571]
[1777279841425,36.54,77733.11,0.0,-0.74729,0.00012,22.38901]
[1777279844451,36.55,77739.31,0.0,-0.7465,0.00013,22.42793]
[1777279849485,36.55,77732.31,0.0,-0.74734,0.00012,22.38682]
[1777279854519,36.56,77729.76,0.0,-0.74762,0.00012,22.37263]
[1777279859554,36.56,77728.19,0.0,-0.74781,0.00012,22.36364]
[1777279864590,36.56,77721.8,0.0,-0.74858,0.00012,22.3255]
[1777279869625,36.57,77723.59,0.0,-0.74834,0.00012,22.33746]
[1777279874660,36.57,77724.2,0.0,-0.74824,0.00012,22.34215]
[1777279879694,36.58,77729.12,0.0,-0.74759,0.00012,22.37424]
[1777279881710,36.58,77734.51,0.0,-0.7469,0.00012,22.40796]
[1777279886747,36.59,77738.12,0.0,-0.74641,0.00012,22.43183]
[1777279891779,36.59,77736.69,0.0,-0.74657,0.00012,22.42102]
[1777279895812,36.6,77742.82,0.0,-0.74577,0.00013,22.46]
[1777279896814,36.6,77767.91,0.0,-0.74262,0.00013,22.612]
[1777279897823,36.6,77766.05,0.0,-0.74285,0.00013,22.601]
[1777279898828,36.6,77757.13,0.0,-0.74397,0.00013,22.54722]
[1777279899835,36.6,77755.47,0.0,-0.74417,0.00013,22.53737]
[1777279904870,36.61,77753.2,0.0,-0.74442,0.00013,22.52522]
[1777279909905,36.61,77753.12,0.0,-0.7444,0.00013,22.52633]
[1777279914941,36.62,77756.01,0.0,-0.744,0.00013,22.54536]
[1777279919976,36.62,77755.48,0.0,-0.74404,0.00013,22.54353]
[1777279925011,36.63,77759.09,0.0,-0.74356,0.00013,22.56665]
[1777279930047,36.64,77760.32,0.0,-0.74333,0.00013,22.57731]
[1777279935081,36.65,77766.62,0.0,-0.74248,0.00013,22.61838]
[1777279940118,36.68,77769.44,0.0,-0.74196,0.00013,22.64282]
[1777279945151,36.7,77773.9,0.0,-0.74126,0.00013,22.67559]
[1777279949181,36.71,77779.86,0.0,-0.74046,0.00013,22.71385]
[1777279953742,36.71,77786.96,0.0,-0.73958,0.00013,22.75285]
[1777279959250,36.71,77782.42,0.0,-0.74015,0.00013,22.72602]
[1777279964284,36.71,77777.84,0.0,-0.74071,0.00013,22.69902]
[1777279969319,36.71,77775.31,0.0,-0.74102,0.00013,22.68447]
[1777279974355,36.72,77776.54,0.0,-0.74085,0.00013,22.69251]
[1777279979391,36.72,77772.35,0.0,-0.74136,0.00013,22.6681]
[1777279984426,36.72,77770.46,0.0,-0.74158,0.00013,22.65766]
[1777279989460,36.73,77770.29,0.0,-0.74158,0.00013,22.65756]
[1777279994496,36.73,77772.73,0.0,-0.74125,0.00013,22.67309]
[1777279999531,36.73,77774.79,0.0,-0.74097,0.00013,22.68636]
[1777280004566,36.74,77777.66,0.0,-0.7406,0.00013,22.70426]
[1777280009601,36.74,77781.14,0.0,-0.74014,0.00013,22.72573]
[1777280014636,36.74,77780.99,0.0,-0.74018,0.00013,22.72156]
[1777280019672,36.74,77786.08,0.0,-0.73952,0.00013,22.7526]
[1777280024706,36.74,77785.61,0.0,-0.73957,0.00013,22.75026]
[1777280026720,36.74,77777.52,0.0,-0.74058,0.00013,22.70213]
[1777280027727,36.74,77776.25,0.0,-0.74074,0.00013,22.69468]
[1777280032766,36.75,77779.28,0.0,-0.74034,0.00013,22.7135]
[1777280037801,36.75,77778.8,0.0,-0.74039,0.00013,22.71129]
[1777280042841,36.75,77776.17,0.0,-0.74071,0.00013,22.6962]
[1777280043850,36.75,77771.11,0.0,-0.74134,0.00013,22.66606]
[1777280048885,36.76,77771.79,0.0,-0.74124,0.00013,22.67098]
[1777280053920,36.76,77771.48,0.0,-0.74126,0.00013,22.66994]
[1777280058955,36.76,77770.49,0.0,-0.74136,0.00013,22.6648]
[1777280064523,36.76,77770.51,0.0,-0.74134,0.00013,22.66572]
[1777280070032,36.77,77771.37,0.0,-0.74121,0.00013,22.67182]
[1777280076075,36.77,77772.55,0.0,-0.74107,0.00013,22.67597]
[1777280081110,36.77,77767.3,0.0,-0.74171,0.00013,22.64527]
[1777280083123,36.78,77764.78,0.0,-0.74202,0.00013,22.63054]
[1777280088161,36.78,77759.23,0.0,-0.7427,0.00013,22.59827]
[1777280093195,36.78,77755.52,0.0,-0.74313,0.00013,22.5772]
[1777280098230,36.79,77752.44,0.0,-0.74349,0.00013,22.55995]
[1777280104802,36.8,77753.17,0.0,-0.74336,0.00013,22.56619]
[1777280110314,36.8,77753.23,0.0,-0.74332,0.00013,22.56787]
[1777280115349,36.8,77755.42,0.0,-0.74302,0.00013,22.58231]
[1777280120384,36.81,77756.11,0.0,-0.74291,0.00013,22.58769]
[1777280125419,36.81,77756.51,0.0,-0.74283,0.00013,22.59129]
[1777280130454,36.82,77755.55,0.0,-0.74292,0.00013,22.58671]
[1777280135489,36.82,77756.38,0.0,-0.74282,0.00013,22.58905]
[1777280140524,36.83,77756.51,0.0,-0.74278,0.00013,22.591]
[1777280145558,36.83,77756.65,0.0,-0.74274,0.00013,22.593]
[1777280150594,36.84,77756.31,0.0,-0.74275,0.00013,22.59211]
[1777280155629,36.84,77756.47,0.0,-0.74271,0.00013,22.59421]
[1777280160664,36.84,77757.09,0.0,-0.74261,0.00013,22.59906]
[1777280165701,36.85,77757.91,0.0,-0.74248,0.00013,22.60528]
[1777280170735,36.85,77758.17,0.0,-0.74242,0.00013,22.6079]
[1777280175770,36.86,77758.85,0.0,-0.74231,0.00013,22.61301]
[1777280180805,36.86,77762.9,0.0,-0.74178,0.00013,22.6382]
[1777280182820,36.86,77778.73,0.0,-0.73979,0.00013,22.73288]
[1777280187856,36.86,77772.42,0.0,-0.74058,0.00013,22.69575]
[1777280192891,36.86,77777.41,0.0,-0.73996,0.00013,22.72213]
[1777280197925,36.87,77780.27,0.0,-0.7396,0.00013,22.73956]
[1777280201953,36.87,77784.0,0.0,-0.73912,0.00013,22.76192]
[1777280206987,36.87,77784.11,0.0,-0.7391,0.00013,22.76275]
[1777280212029,36.87,77784.29,0.0,-0.73908,0.00013,22.76401]
[1777280217064,36.87,77788.92,0.0,-0.73849,0.00013,22.79162]
[1777280222101,36.87,77786.41,0.0,-0.73881,0.00013,22.77679]
[1777280227134,36.87,77784.98,0.0,-0.73898,0.00013,22.76844]
[1777280232168,36.87,77783.28,0.0,-0.73919,0.00013,22.75849]
[1777280237204,36.87,77783.99,0.0,-0.7391,0.00013,22.76284]
[1777280242238,36.87,77793.13,0.0,-0.73795,0.00013,22.81725]
[1777280247273,36.87,77790.6,0.0,-0.73827,0.00013,22.80216]
[1777280252309,36.87,77790.02,0.0,-0.73836,0.00013,22.79497]
[1777280257343,36.87,77785.89,0.0,-0.73887,0.00013,22.77088]
[1777280262379,36.87,77787.16,0.0,-0.73871,0.00013,22.77882]
[1777280267416,36.87,77788.9,0.0,-0.73848,0.00013,22.78952]
[1777280272449,36.88,77788.43,0.0,-0.73853,0.00013,22.78705]
[1777280277484,36.88,77786.95,0.0,-0.73871,0.00013,22.77864]
[1777280282518,36.88,77787.54,0.0,-0.73863,0.00013,22.7825]
[1777280286074,36.88,77768.62,0.0,-0.741,0.00013,22.67024]
[1777280290579,36.88,77775.93,0.0,-0.74007,0.00013,22.71414]
[1777280296144,36.88,77779.3,0.0,-0.73964,0.00013,22.73451]
[1777280298637,36.88,77784.76,0.0,-0.73895,0.00013,22.767]
[1777280303672,36.88,77787.07,0.0,-0.73866,0.00013,22.78105]
[1777280308707,36.89,77790.68,0.0,-0.73819,0.00013,22.80282]
[1777280313742,36.89,77792.6,0.0,-0.73797,0.00013,22.81065]
[1777280318778,36.89,77791.8,0.0,-0.73806,0.00013,22.80616]
[1777280323813,36.89,77794.49,0.0,-0.73772,0.00013,22.82229]
[1777280326833,36.89,77787.55,0.0,-0.73859,0.00013,22.78128]
[1777280327841,36.89,77782.57,0.0,-0.73922,0.00013,22.7518]
[1777280329854,36.89,77780.91,0.0,-0.73943,0.00013,22.74198]
[1777280334894,36.89,77781.86,0.0,-0.7393,0.00013,22.74775]
[1777280335896,36.89,77789.06,0.0,-0.7384,0.00013,22.79045]
[1777280340931,36.89,77791.64,0.0,-0.73807,0.00013,22.80569]
[1777280345965,36.89,77795.35,0.0,-0.73761,0.00013,22.82757]
[1777280351001,36.89,77797.16,0.0,-0.73738,0.00013,22.83819]
[1777280356035,36.89,77798.74,0.0,-0.73718,0.00013,22.84778]
[1777280361071,36.89,77801.28,0.0,-0.73685,0.00013,22.86294]
[1777280366105,36.89,77798.81,0.0,-0.73716,0.00013,22.8485]
[1777280371142,36.89,77797.44,0.0,-0.73736,0.00013,22.83673]
[1777280377184,36.89,77797.19,0.0,-0.73738,0.00013,22.83543]
[1777280382218,36.89,77796.35,0.0,-0.73749,0.00013,22.83061]
[1777280387254,36.89,77795.49,0.0,-0.73759,0.00013,22.82566]
[1777280392289,36.89,77795.27,0.0,-0.73762,0.00013,22.82448]
[1777280397323,36.89,77792.23,0.0,-0.738,0.00013,22.80661]
[1777280402359,36.89,77792.77,0.0,-0.73792,0.00013,22.81007]
[1777280406924,36.9,77787.34,0.0,-0.7386,0.00013,22.77812]
[1777280411422,36.9,77782.27,0.0,-0.73923,0.00013,22.74842]
[1777280416994,36.9,77774.37,0.0,-0.74022,0.00013,22.70163]
[1777280422499,36.9,77777.49,0.0,-0.73982,0.00013,22.72052]
[1777280424512,36.9,77785.67,0.0,-0.73879,0.00013,22.76917]
[1777280430555,36.9,77783.27,0.0,-0.73909,0.00013,22.75498]
[1777280435594,36.9,77784.46,0.0,-0.73897,0.00013,22.75828]
[1777280440627,36.9,77785.38,0.0,-0.73885,0.00013,22.76376]
[1777280445663,36.9,77783.7,0.0,-0.73906,0.00013,22.75379]
[1777280450700,36.9,77786.4,0.0,-0.73872,0.00013,22.76981]
[1777280455734,36.9,77786.54,0.0,-0.73871,0.00013,22.77061]
[1777280460767,36.9,77785.09,0.0,-0.73889,0.00013,22.76201]
[1777280465804,36.9,77789.49,0.0,-0.73834,0.00013,22.78805]
[1777280470838,36.9,77789.99,0.0,-0.73828,0.00013,22.79087]
[1777280475873,36.9,77789.89,0.0,-0.73829,0.00013,22.79013]
[1777280480908,36.9,77788.24,0.0,-0.7385,0.00013,22.78022]
[1777280485943,36.9,77787.55,0.0,-0.73859,0.00013,22.77601]
[1777280490978,36.9,77786.65,0.0,-0.73871,0.00013,22.77054]
[1777280496014,36.9,77784.44,0.0,-0.73901,0.00013,22.75353]
[1777280502055,36.9,77787.29,0.0,-0.73866,0.00013,22.77041]
[1777280508097,36.9,77789.12,0.0,-0.73842,0.00013,22.78127]
[1777280513132,36.9,77788.09,0.0,-0.73855,0.00013,22.77522]
[1777280518167,36.9,77790.53,0.0,-0.73825,0.00013,22.78962]
[1777280523204,36.9,77789.12,0.0,-0.73843,0.00013,22.78119]
[1777280528237,36.9,77789.77,0.0,-0.73834,0.00013,22.7852]
[1777280531259,36.9,77795.99,0.0,-0.73755,0.00013,22.82214]
[1777280536294,36.9,77796.17,0.0,-0.73753,0.00013,22.82332]
[1777280541329,36.9,77797.4,0.0,-0.73737,0.00013,22.8307]
[1777280542337,36.9,77804.0,0.0,-0.73654,0.00013,22.86966]
[1777280544350,36.9,77811.52,0.0,-0.73559,0.00013,22.91386]
[1777280549385,36.9,77807.4,0.0,-0.73612,0.00013,22.88932]
[1777280554420,36.9,77804.39,0.0,-0.73653,0.00013,22.86753]
[1777280559455,36.89,77803.05,0.0,-0.7367,0.00013,22.85939]
[1777280564490,36.89,77801.63,0.0,-0.73689,0.00013,22.85071]
[1777280569525,36.89,77798.79,0.0,-0.73725,0.00013,22.83365]
[1777280570532,36.89,77791.99,0.0,-0.73811,0.00013,22.79338]
[1777280572546,36.89,77786.38,0.0,-0.73882,0.00013,22.76014]
[1777280578121,36.89,77787.12,0.0,-0.73872,0.00013,22.76465]
[1777280583624,36.89,77788.11,0.0,-0.7386,0.00013,22.77064]
[1777280588658,36.89,77788.82,0.0,-0.7385,0.00013,22.77496]
[1777280593694,36.89,77788.7,0.0,-0.73852,0.00013,22.77442]
[1777280598728,36.89,77790.88,0.0,-0.73824,0.00013,22.78748]
[1777280603768,36.9,77791.5,0.0,-0.73816,0.00013,22.79128]
[1777280608802,36.9,77792.79,0.0,-0.73799,0.00013,22.79902]
[1777280613837,36.9,77792.89,0.0,-0.738,0.00013,22.79587]
[1777280618872,36.9,77793.39,0.0,-0.73794,0.00013,22.79891]
[1777280621893,36.9,77799.36,0.0,-0.73718,0.00013,22.83423]
[1777280626928,36.9,77800.84,0.0,-0.737,0.00013,22.84292]
[1777280631964,36.9,77804.2,0.0,-0.73658,0.00013,22.8626]
[1777280636999,36.9,77805.06,0.0,-0.73647,0.00013,22.8675]
[1777280642035,36.89,77809.55,0.0,-0.73591,0.00013,22.8938]
[1777280647069,36.89,77810.38,0.0,-0.73581,0.00013,22.89852]
[1777280652105,36.89,77808.11,0.0,-0.73609,0.00013,22.88511]
[1777280657141,36.89,77809.27,0.0,-0.73595,0.00013,22.89168]
[1777280662176,36.89,77812.32,0.0,-0.73557,0.00013,22.90963]
[1777280667210,36.89,77812.64,0.0,-0.73552,0.00013,22.91157]
[1777280672246,36.89,77810.63,0.0,-0.7358,0.00013,22.89599]
[1777280677281,36.89,77809.88,0.0,-0.7359,0.00013,22.89163]
[1777280682315,36.89,77810.3,0.0,-0.73584,0.00013,22.89408]
[1777280687353,36.89,77805.8,0.0,-0.73641,0.00013,22.86759]
[1777280692387,36.89,77804.43,0.0,-0.73659,0.00013,22.85955]
[1777280697421,36.89,77805.87,0.0,-0.7364,0.00013,22.86803]
[1777280702456,36.89,77806.85,0.0,-0.73628,0.00013,22.87377]
[1777280707491,36.89,77809.28,0.0,-0.73598,0.00013,22.888]
[1777280712527,36.89,77811.72,0.0,-0.73567,0.00013,22.90228]
[1777280717562,36.89,77813.89,0.0,-0.73539,0.00013,22.915]
[1777280722596,36.89,77812.09,0.0,-0.73562,0.00013,22.9044]
[1777280727632,36.89,77811.83,0.0,-0.73566,0.00013,22.90265]
[1777280732668,36.89,77814.56,0.0,-0.73535,0.00013,22.9146]
[1777280737703,36.89,77816.07,0.0,-0.73516,0.00013,22.92319]
[1777280742738,36.89,77816.29,0.0,-0.73514,0.00013,22.92424]
[1777280747773,36.89,77813.69,0.0,-0.73547,0.00013,22.90872]
[1777280753815,36.89,77810.89,0.0,-0.73582,0.00013,22.89251]
[1777280763888,36.89,77807.14,0.0,-0.73629,0.00013,22.87086]
[1777280768923,36.89,77803.25,0.0,-0.73678,0.00013,22.84814]
[1777280775498,36.89,77800.71,0.0,-0.73709,0.00013,22.83345]
[1777280781007,36.89,77799.99,0.0,-0.73718,0.00013,22.82942]
[1777280786042,36.89,77798.7,0.0,-0.73733,0.00013,22.82199]
[1777280791077,36.89,77798.29,0.0,-0.73741,0.00013,22.81594]
[1777280796112,36.9,77796.3,0.0,-0.73765,0.00013,22.80438]
[1777280798126,36.9,77788.91,0.0,-0.73858,0.00013,22.76075]
[1777280803161,36.91,77794.9,0.0,-0.73772,0.00013,22.80123]
[1777280808196,36.94,77799.25,0.0,-0.73702,0.00013,22.8334]
[1777280811217,36.98,77806.34,0.0,-0.73589,0.00013,22.88532]
[1777280814238,37.03,77813.11,0.0,-0.73472,0.00013,22.93885]
[1777280819273,37.11,77817.3,0.0,-0.73372,0.00013,22.98387]
[1777280824308,37.18,77818.85,0.0,-0.73311,0.00013,23.01096]
[1777280829342,37.25,77820.52,0.0,-0.73252,0.00013,23.03708]
[1777280834380,37.32,77812.17,0.0,-0.73315,0.00013,23.00731]
[1777280839414,37.39,77811.82,0.0,-0.73284,0.00013,23.02077]
[1777280844448,37.44,77815.91,0.0,-0.73202,0.00013,23.05771]
[1777280847469,37.45,77821.91,0.0,-0.7312,0.00013,23.09473]
[1777280852506,37.48,77822.63,0.0,-0.73098,0.00013,23.10172]
[1777280857539,37.56,77824.68,0.0,-0.73023,0.00013,23.13485]
[1777280862575,37.6,77824.24,0.0,-0.73008,0.00013,23.14097]
[1777280867610,37.67,77822.77,0.0,-0.72987,0.00013,23.14965]
[1777280873652,37.69,77822.35,0.0,-0.72981,0.00013,23.15199]
[1777280875666,37.7,77833.26,0.0,-0.72837,0.00013,23.21684]
[1777280876672,37.7,77843.74,0.0,-0.72704,0.00013,23.27612]
[1777280877680,37.71,77845.44,0.0,-0.72679,0.00013,23.28744]
[1777280882714,37.76,77849.32,0.0,-0.72604,0.00013,23.32021]
[1777280886744,37.79,77854.61,0.0,-0.72516,0.00013,23.35864]
[1777280888759,37.8,77847.94,0.0,-0.72599,0.00013,23.32179]
[1777280893794,37.8,77847.51,0.0,-0.72602,0.00013,23.32051]
[1777280894801,37.8,77842.06,0.0,-0.7267,0.00013,23.29023]
[1777280897824,37.8,77841.93,0.0,-0.7267,0.00013,23.29027]
[1777280901849,37.83,77838.02,0.0,-0.72706,0.00013,23.27364]
[1777280906885,37.84,77838.0,0.0,-0.72698,0.00013,23.27733]
[1777280911920,37.87,77840.19,0.0,-0.72657,0.00013,23.29224]
[1777280913934,37.88,77847.88,0.0,-0.72554,0.00013,23.33805]
[1777280916484,37.91,77852.57,0.0,-0.7248,0.00013,23.37039]
[1777280921990,37.95,77853.0,0.0,-0.72452,0.00013,23.38213]
[1777280927024,37.98,77854.29,0.0,-0.72419,0.00013,23.39641]
[1777280932060,38.0,77856.53,0.0,-0.72379,0.00013,23.41371]
[1777280937096,38.03,77856.43,0.0,-0.72363,0.00013,23.4205]
[1777280942130,38.05,77857.15,0.0,-0.72346,0.00013,23.4277]
[1777280947164,38.05,77857.77,0.0,-0.72336,0.00013,23.43182]
[1777280952200,38.05,77858.06,0.0,-0.72331,0.00013,23.43412]
[1777280954214,38.06,77849.59,0.0,-0.72437,0.00013,23.38766]
[1777280956764,38.06,77846.25,0.0,-0.72477,0.00013,23.36977]
[1777280962270,38.06,77846.04,0.0,-0.72478,0.00013,23.36916]
[1777280966834,38.06,77834.67,0.0,-0.72619,0.00012,23.30657]
[1777280970327,38.06,77829.05,0.0,-0.72688,0.00012,23.27573]
[1777280971335,38.06,77823.63,0.0,-0.72758,0.00012,23.24189]
[1777280976369,38.06,77820.33,0.0,-0.728,0.00012,23.2231]
[1777280981404,38.06,77820.21,0.0,-0.72803,0.00012,23.22207]
[1777280986439,38.06,77816.64,0.0,-0.72848,0.00012,23.20173]
[1777280991474,38.06,77815.22,0.0,-0.72866,0.00012,23.19338]
[1777280996508,38.06,77809.75,0.0,-0.72935,0.00012,23.16233]
[1777281002551,38.06,77806.58,0.0,-0.72976,0.00012,23.14418]
[1777281004565,38.06,77801.34,0.0,-0.73041,0.00012,23.11465]
[1777281009600,38.06,77797.77,0.0,-0.73085,0.00012,23.09449]
[1777281014635,38.05,77796.41,0.0,-0.73102,0.00012,23.08679]
[1777281019669,38.05,77798.2,0.0,-0.7308,0.00012,23.09683]
[1777281024704,38.05,77804.07,0.0,-0.73008,0.00012,23.12976]
[1777281029740,38.05,77803.24,0.0,-0.73018,0.00012,23.12484]
[1777281034775,38.05,77805.99,0.0,-0.72987,0.00012,23.13624]
[1777281039810,38.05,77806.56,0.0,-0.72981,0.00012,23.1391]
[1777281043837,38.05,77813.3,0.0,-0.72898,0.00012,23.17667]
[1777281048874,38.05,77816.46,0.0,-0.7286,0.00012,23.19389]
[1777281053907,38.05,77820.32,0.0,-0.72813,0.00012,23.21497]
[1777281058943,38.05,77824.12,0.0,-0.72765,0.00012,23.23652]
[1777281062970,38.05,77818.35,0.0,-0.72836,0.00012,23.20446]
[1777281068012,38.05,77814.9,0.0,-0.7288,0.00012,23.18472]
[1777281073041,38.04,77819.19,0.0,-0.72828,0.00012,23.20839]
[1777281078076,38.04,77821.56,0.0,-0.72799,0.00012,23.22129]
[1777281083111,38.04,77819.84,0.0,-0.72821,0.00012,23.21135]
[1777281085125,38.04,77827.11,0.0,-0.72731,0.00012,23.25184]
[1777281086132,38.04,77829.09,0.0,-0.72706,0.00012,23.26278]
[1777281091169,38.04,77830.38,0.0,-0.72694,0.00012,23.26557]
[1777281096202,38.04,77829.49,0.0,-0.72707,0.00012,23.26]
[1777281104260,38.03,77829.98,0.0,-0.72703,0.00012,23.26179]
[1777281109296,38.03,77829.1,0.0,-0.72715,0.00012,23.2563]
[1777281114331,38.03,77830.47,0.0,-0.72699,0.00012,23.26332]
[1777281119366,38.02,77829.59,0.0,-0.72712,0.00012,23.25778]
[1777281124402,38.02,77828.97,0.0,-0.72721,0.00012,23.25371]
[1777281129438,38.02,77827.03,0.0,-0.72747,0.00012,23.2423]
[1777281134474,38.02,77829.52,0.0,-0.72717,0.00012,23.25562]
[1777281139507,38.01,77827.99,0.0,-0.72737,0.00012,23.24649]
[1777281144543,38.01,77828.98,0.0,-0.72726,0.00012,23.25145]
[1777281149578,38.01,77828.65,0.0,-0.72732,0.00012,23.24902]
[1777281152601,38.01,77839.36,0.0,-0.72601,0.00013,23.30458]
[1777281153608,38.01,77841.01,0.0,-0.72581,0.00013,23.3136]
[1777281158648,38.0,77842.01,0.0,-0.72571,0.00013,23.31815]
[1777281163682,38.0,77844.49,0.0,-0.72541,0.00013,23.33126]
[1777281168720,37.99,77851.83,0.0,-0.72452,0.00013,23.37087]
[1777281173752,37.99,77849.13,0.0,-0.72488,0.00013,23.35485]
[1777281178787,37.99,77846.81,0.0,-0.7252,0.00013,23.34104]
[1777281185836,37.98,77846.43,0.0,-0.72528,0.00013,23.33767]
[1777281190871,37.98,77846.11,0.0,-0.72534,0.00013,23.33501]
[1777281195906,37.97,77848.0,0.0,-0.72512,0.00013,23.34462]
[1777281200940,37.97,77847.93,0.0,-0.72515,0.00013,23.34332]
[1777281205975,37.96,77852.66,0.0,-0.72458,0.00013,23.36866]
[1777281208997,37.96,77841.96,0.0,-0.72594,0.00013,23.30854]
[1777281210010,37.96,77839.77,0.0,-0.72622,0.00013,23.29617]
[1777281213029,37.96,77833.0,0.0,-0.7271,0.00013,23.25414]
[1777281215040,37.96,77831.61,0.0,-0.72728,0.00013,23.24615]
[1777281220076,37.96,77835.77,0.0,-0.72677,0.00013,23.26889]
[1777281223099,37.96,77830.49,0.0,-0.72744,0.00013,23.23903]
[1777281225111,37.95,77827.45,0.0,-0.72782,0.00013,23.22186]
[1777281230146,37.95,77828.16,0.0,-0.72774,0.00013,23.22556]
[1777281235181,37.95,77833.35,0.0,-0.7271,0.00013,23.25431]
[1777281236188,37.95,77841.27,0.0,-0.72611,0.00013,23.29844]
[1777281237201,37.95,77841.04,0.0,-0.72614,0.00013,23.29705]
[1777281242229,37.95,77840.94,0.0,-0.72616,0.00013,23.29595]
[1777281247264,37.95,77840.38,0.0,-0.72625,0.00013,23.29233]
[1777281252300,37.94,77839.12,0.0,-0.72642,0.00013,23.28484]
[1777281257334,37.94,77839.9,0.0,-0.72633,0.00013,23.28875]
[1777281262369,37.94,77841.73,0.0,-0.72611,0.00013,23.29851]
[1777281267405,37.94,77841.56,0.0,-0.72614,0.00013,23.2971]
[1777281272439,37.94,77841.64,0.0,-0.72617,0.00013,23.29331]
[1777281277475,37.94,77841.34,0.0,-0.72621,0.00013,23.29123]
[1777281282510,37.93,77842.04,0.0,-0.72614,0.00013,23.29473]
[1777281287546,37.93,77844.35,0.0,-0.72586,0.00013,23.3072]
[1777281288552,37.93,77866.35,0.0,-0.72309,0.00013,23.42919]
[1777281289560,37.93,77867.1,0.0,-0.723,0.00013,23.43313]
[1777281291182,37.93,77874.78,0.0,-0.72204,0.00013,23.47504]
[1777281296608,37.93,77874.87,0.0,-0.72202,0.00013,23.47611]
[1777281301643,37.93,77872.51,0.0,-0.7223,0.00013,23.46366]
[1777281308693,37.94,77870.9,0.0,-0.72249,0.00013,23.45554]
[1777281313728,37.94,77870.03,0.0,-0.72258,0.00013,23.45126]
[1777281318762,37.94,77868.63,0.0,-0.72275,0.00013,23.44402]
[1777281323798,37.94,77867.0,0.0,-0.72294,0.00013,23.43552]
[1777281328836,37.95,77863.87,0.0,-0.72332,0.00013,23.41874]
[1777281333869,37.95,77860.46,0.0,-0.72378,0.00013,23.39604]
[1777281338903,37.94,77860.67,0.0,-0.72378,0.00013,23.39592]
[1777281341925,37.94,77854.36,0.0,-0.7246,0.00013,23.36022]
[1777281343939,37.94,77846.91,0.0,-0.72554,0.00013,23.31842]
[1777281348974,37.93,77844.35,0.0,-0.72588,0.00013,23.30336]
[1777281354009,37.93,77846.12,0.0,-0.72568,0.00013,23.31246]
[1777281357030,37.93,77851.43,0.0,-0.72502,0.00013,23.34148]
[1777281362065,37.92,77848.43,0.0,-0.72542,0.00013,23.32394]
[1777281366094,37.92,77842.75,0.0,-0.72615,0.00013,23.29172]
[1777281371127,37.92,77841.06,0.0,-0.72637,0.00013,23.28172]
[1777281376164,37.92,77840.41,0.0,-0.72647,0.00013,23.27761]
[1777281381198,37.91,77838.69,0.0,-0.72669,0.00013,23.26755]
[1777281386233,37.91,77838.46,0.0,-0.72673,0.00013,23.26588]
[1777281391267,37.91,77838.87,0.0,-0.72671,0.00013,23.26402]
[1777281396303,37.91,77839.36,0.0,-0.72666,0.00013,23.26641]
[1777281401338,37.91,77838.98,0.0,-0.72671,0.00013,23.26395]
[1777281407382,37.91,77839.02,0.0,-0.72672,0.00013,23.26381]
[1777281412415,37.91,77836.6,0.0,-0.72703,0.00013,23.25004]
[1777281417450,37.9,77837.05,0.0,-0.72698,0.00013,23.25236]
[1777281423492,37.9,77831.34,0.0,-0.7277,0.00013,23.22022]
[1777281426131,37.9,77810.54,0.0,-0.73029,0.00012,23.10324]
[1777281427519,37.9,77809.84,0.0,-0.73038,0.00012,23.09939]
[1777281432554,37.91,77808.21,0.0,-0.73057,0.00012,23.09071]
[1777281437590,37.91,77808.06,0.0,-0.73058,0.00012,23.0904]
[1777281442626,37.91,77807.75,0.0,-0.7306,0.00012,23.08921]
[1777281447660,37.91,77807.81,0.0,-0.73058,0.00012,23.09012]
[1777281452694,37.92,77807.28,0.0,-0.73066,0.00012,23.08386]
[1777281457730,37.92,77806.3,0.0,-0.73077,0.00012,23.07888]
[1777281460754,37.92,77792.15,0.0,-0.73252,0.00012,22.99905]
[1777281461758,37.92,77788.84,0.0,-0.73293,0.00012,22.98043]
[1777281462766,37.92,77798.09,0.0,-0.73177,0.00012,23.03315]
[1777281463775,37.92,77807.75,0.0,-0.73057,0.00012,23.08796]
[1777281464781,37.92,77809.95,0.0,-0.73029,0.00012,23.10048]
[1777281466409,37.92,77818.58,0.0,-0.72921,0.00012,23.14927]
[1777281467828,37.92,77819.63,0.0,-0.72908,0.00012,23.1552]
[1777281471858,37.92,77808.84,0.0,-0.73042,0.00012,23.09447]
[1777281472863,37.92,77802.62,0.0,-0.7312,0.00012,23.05938]
[1777281473871,37.92,77796.09,0.0,-0.73201,0.00012,23.02249]
[1777281474880,37.92,77796.13,0.0,-0.732,0.00012,23.02287]
[1777281479913,37.93,77798.24,0.0,-0.73172,0.00012,23.03555]
[1777281484948,37.93,77801.22,0.0,-0.73133,0.00012,23.05309]
[1777281489987,37.93,77801.48,0.0,-0.73129,0.00012,23.05514]
[1777281495018,37.93,77802.73,0.0,-0.73113,0.00012,23.06246]
[1777281500054,37.93,77807.43,0.0,-0.73054,0.00012,23.08912]
[1777281505088,37.93,77809.79,0.0,-0.73024,0.00012,23.10245]
[1777281510123,37.93,77808.56,0.0,-0.7304,0.00012,23.09548]
[1777281515158,37.93,77805.78,0.0,-0.73077,0.00012,23.07597]
[1777281517171,37.93,77798.43,0.0,-0.73168,0.00012,23.03446]
[1777281522207,37.94,77797.91,0.0,-0.73174,0.00012,23.03178]
[1777281527242,37.94,77798.89,0.0,-0.73161,0.00012,23.03759]
[1777281532277,37.94,77798.85,0.0,-0.73161,0.00012,23.03762]
[1777281537312,37.94,77800.01,0.0,-0.73146,0.00012,23.04445]
[1777281540333,37.94,77792.73,0.0,-0.73237,0.00012,23.00301]
[1777281546378,37.93,77792.59,0.0,-0.73242,0.00012,23.00064]
[1777281553424,37.92,77791.87,0.0,-0.73256,0.00012,22.99471]
[1777281559466,37.92,77789.73,0.0,-0.73286,0.00012,22.98095]
[1777281564500,37.92,77789.74,0.0,-0.73285,0.00012,22.98121]
[1777281567522,37.92,77783.17,0.0,-0.73368,0.00012,22.94334]
[1777281569538,37.92,77777.12,0.0,-0.73443,0.00012,22.90859]
[1777281574571,37.91,77775.61,0.0,-0.73466,0.00012,22.89562]
[1777281579605,37.91,77774.06,0.0,-0.73486,0.00012,22.8862]
[1777281584641,37.91,77777.29,0.0,-0.73448,0.00012,22.90401]
[1777281589676,37.91,77775.8,0.0,-0.73468,0.00012,22.89479]
[1777281594711,37.9,77773.72,0.0,-0.73495,0.00012,22.88222]
[1777281598738,37.9,77768.57,0.0,-0.7356,0.00012,22.85223]
[1777281603774,37.9,77764.65,0.0,-0.7361,0.00012,22.82922]
[1777281607409,37.9,77754.11,0.0,-0.7374,0.00012,22.76829]
[1777281612839,37.9,77752.01,0.0,-0.73767,0.00012,22.75587]
[1777281614852,37.9,77761.1,0.0,-0.73655,0.00012,22.80798]
[1777281615859,37.89,77766.24,0.0,-0.73592,0.00012,22.83735]
[1777281621901,37.89,77767.0,0.0,-0.73585,0.00012,22.84072]
[1777281627550,37.89,77766.23,0.0,-0.73597,0.00012,22.83534]
[1777281632980,37.88,77764.59,0.0,-0.73621,0.00012,22.82135]
[1777281638015,37.88,77765.38,0.0,-0.73613,0.00012,22.82517]
[1777281640030,37.88,77770.68,0.0,-0.73548,0.00012,22.85529]
[1777281642043,37.88,77774.48,0.0,-0.73502,0.00012,22.8768]
[1777281647077,37.88,77779.82,0.0,-0.73437,0.00012,22.90683]
[1777281652116,37.87,77784.17,0.0,-0.73385,0.00012,22.93072]
[1777281657148,37.87,77787.98,0.0,-0.7334,0.00012,22.95137]
[1777281662183,37.86,77785.69,0.0,-0.73371,0.00012,22.93732]
[1777281668225,37.86,77787.75,0.0,-0.73348,0.00012,22.9479]
[1777281675274,37.85,77791.52,0.0,-0.73304,0.00012,22.96805]
[1777281676281,37.85,77783.86,0.0,-0.734,0.00012,22.924]
[1777281678295,37.85,77778.44,0.0,-0.73468,0.00012,22.89276]
[1777281684336,37.85,77776.32,0.0,-0.73496,0.00012,22.87985]
[1777281686350,37.85,77771.05,0.0,-0.73562,0.00012,22.84933]
[1777281691386,37.84,77765.59,0.0,-0.73634,0.00012,22.81327]
[1777281694408,37.84,77770.83,0.0,-0.73571,0.00012,22.84283]
[1777281696421,37.84,77774.16,0.0,-0.7353,0.00012,22.86149]
[1777281701456,37.84,77773.21,0.0,-0.73545,0.00012,22.85488]
[1777281706491,37.83,77772.83,0.0,-0.73552,0.00012,22.85154]
[1777281711526,37.83,77772.14,0.0,-0.73563,0.00012,22.8464]
[1777281716561,37.82,77771.31,0.0,-0.73576,0.00012,22.84047]
[1777281721596,37.82,77771.13,0.0,-0.73581,0.00012,22.83828]
[1777281726632,37.81,77770.24,0.0,-0.73595,0.00012,22.83202]
[1777281731667,37.81,77771.25,0.0,-0.73585,0.00012,22.83668]
[1777281736702,37.8,77771.73,0.0,-0.73581,0.00012,22.83828]
[1777281742745,37.8,77768.34,0.0,-0.73626,0.00012,22.81744]
[1777281748392,37.79,77765.56,0.0,-0.73664,0.00012,22.80018]
[1777281753822,37.79,77764.07,0.0,-0.73687,0.00012,22.78673]
[1777281758857,37.79,77763.89,0.0,-0.73692,0.00012,22.78467]
[1777281761878,37.78,77756.85,0.0,-0.7378,0.00012,22.74342]
[1777281763892,37.78,77739.68,0.0,-0.73992,0.00012,22.64354]
[1777281764899,37.78,77733.41,0.0,-0.7407,0.00012,22.60698]
[1777281765908,37.78,77729.08,0.0,-0.74123,0.00012,22.58162]
[1777281770941,37.78,77729.35,0.0,-0.74121,0.00012,22.58271]
[1777281775980,37.78,77730.0,0.0,-0.74114,0.00012,22.58605]
[1777281781013,37.78,77731.23,0.0,-0.741,0.00012,22.59278]
[1777281786056,37.77,77725.94,0.0,-0.74166,0.00012,22.5615]
[1777281791084,37.77,77722.94,0.0,-0.74203,0.00012,22.54368]
[1777281795112,37.77,77728.96,0.0,-0.7413,0.00012,22.57859]
[1777281800146,37.77,77726.82,0.0,-0.74157,0.00012,22.56572]
[1777281805182,37.77,77723.52,0.0,-0.74198,0.00012,22.54613]
[1777281810217,37.77,77722.4,0.0,-0.74212,0.00012,22.53937]
[1777281815252,37.77,77723.21,0.0,-0.74205,0.00012,22.53998]
[1777281820287,37.77,77722.95,0.0,-0.74209,0.00012,22.53823]
[1777281825322,37.77,77720.18,0.0,-0.74244,0.00012,22.52179]
[1777281831365,37.77,77717.82,0.0,-0.74273,0.00012,22.50771]
[1777281836400,37.76,77713.44,0.0,-0.74327,0.00012,22.48186]
[1777281841434,37.76,77712.32,0.0,-0.74341,0.00012,22.47508]
[1777281846469,37.76,77705.43,0.0,-0.74426,0.00012,22.43448]
[1777281851504,37.76,77704.15,0.0,-0.74441,0.00012,22.42701]
[1777281856539,37.76,77702.4,0.0,-0.74462,0.00012,22.41678]
[1777281862581,37.76,77700.99,0.0,-0.74479,0.00012,22.40858]
[1777281869630,37.76,77699.33,0.0,-0.74499,0.00012,22.39898]
[1777281874665,37.77,77701.29,0.0,-0.74478,0.00012,22.40678]
[1777281879700,37.77,77699.68,0.0,-0.74497,0.00012,22.39738]
[1777281884735,37.77,77699.86,0.0,-0.74495,0.00012,22.39856]
[1777281889770,37.77,77699.36,0.0,-0.74501,0.00012,22.39573]
[1777281896822,37.77,77699.07,0.0,-0.74504,0.00012,22.39427]
[1777281901853,37.77,77700.12,0.0,-0.7449,0.00012,22.40068]
[1777281906889,37.77,77699.14,0.0,-0.74502,0.00012,22.3952]
[1777281911923,37.77,77698.88,0.0,-0.74504,0.00012,22.394]
[1777281919588,37.77,77700.48,0.0,-0.74483,0.00012,22.40407]
[1777281925014,37.77,77700.62,0.0,-0.74481,0.00012,22.40522]
[1777281926024,37.77,77706.0,0.0,-0.74415,0.00012,22.43693]
[1777281927030,37.77,77715.15,0.0,-0.74303,0.00012,22.49065]
[1777281928036,37.77,77722.06,0.0,-0.74218,0.00012,22.53108]
[1777281929658,37.77,77721.0,0.0,-0.74232,0.00012,22.52474]
[1777281935084,37.77,77720.01,0.0,-0.74247,0.00012,22.51477]
[1777281938106,37.77,77714.14,0.0,-0.74319,0.00012,22.4802]
[1777281943143,37.77,77712.0,0.0,-0.74346,0.00012,22.46753]
[1777281948178,37.77,77714.86,0.0,-0.74311,0.00012,22.48408]
[1777281953212,37.77,77716.19,0.0,-0.74296,0.00012,22.49158]
[1777281958248,37.77,77714.4,0.0,-0.74318,0.00012,22.48077]
[1777281963283,37.77,77714.46,0.0,-0.74318,0.00012,22.48081]
[1777281966304,37.77,77700.15,0.0,-0.74493,0.00012,22.39657]
[1777281967311,37.77,77699.44,0.0,-0.74502,0.00012,22.39242]
[1777281969940,37.77,77709.65,0.0,-0.74377,0.00012,22.45256]
[1777281973352,37.77,77707.93,0.0,-0.74398,0.00012,22.44239]
[1777281978388,37.77,77707.88,0.0,-0.74399,0.00012,22.44209]
[1777281983425,37.77,77709.33,0.0,-0.74381,0.00012,22.45064]
[1777281988458,37.77,77711.71,0.0,-0.74352,0.00012,22.46464]
[1777281993493,37.77,77712.47,0.0,-0.74345,0.00012,22.46523]
[1777281998528,37.77,77712.45,0.0,-0.74346,0.00012,22.4651]
[1777282003563,37.77,77712.72,0.0,-0.74342,0.00012,22.46669]
[1777282008598,37.77,77714.0,0.0,-0.74327,0.00012,22.47417]
[1777282013634,37.77,77712.1,0.0,-0.7435,0.00012,22.46304]
[1777282018668,37.77,77712.06,0.0,-0.7435,0.00012,22.46282]
[1777282023703,37.77,77715.39,0.0,-0.7431,0.00012,22.48233]
[1777282025720,37.77,77720.44,0.0,-0.74248,0.00012,22.51182]
[1777282030754,37.77,77719.9,0.0,-0.74255,0.00012,22.50836]
[1777282035789,37.76,77725.8,0.0,-0.74184,0.00012,22.5425]
[1777282036796,37.76,77730.84,0.0,-0.74122,0.00012,22.57183]
[1777282038810,37.76,77736.81,0.0,-0.74049,0.00012,22.60636]
[1777282043850,37.76,77735.29,0.0,-0.74069,0.00012,22.59697]
[1777282045858,37.76,77728.31,0.0,-0.74155,0.00012,22.55616]
[1777282049886,37.76,77733.52,0.0,-0.74092,0.00012,22.58644]
[1777282054922,37.76,77737.72,0.0,-0.74043,0.00012,22.60683]
[1777282059956,37.76,77742.51,0.0,-0.73985,0.00012,22.6344]
[1777282064991,37.76,77745.34,0.0,-0.73951,0.00012,22.65045]
[1777282070028,37.75,77745.95,0.0,-0.73944,0.00012,22.65356]
[1777282075064,37.75,77748.61,0.0,-0.73913,0.00012,22.66854]
[1777282080740,37.75,77760.53,0.0,-0.73767,0.00012,22.73699]
[1777282082114,37.75,77763.68,0.0,-0.73728,0.00012,22.75503]
[1777282084127,37.75,77777.77,0.0,-0.73554,0.00012,22.83594]
[1777282085134,37.75,77779.0,0.0,-0.73539,0.00012,22.84282]
[1777282090811,37.74,77776.58,0.0,-0.73572,0.00012,22.82782]
[1777282093196,37.74,77769.3,0.0,-0.73663,0.00012,22.78548]
[1777282098231,37.74,77767.32,0.0,-0.73689,0.00012,22.77327]
[1777282103265,37.74,77768.98,0.0,-0.7367,0.00012,22.78214]
[1777282105279,37.73,77774.07,0.0,-0.73608,0.00012,22.8113]
[1777282109306,37.73,77780.13,0.0,-0.73533,0.00012,22.84571]
[1777282114343,37.73,77783.76,0.0,-0.73492,0.00012,22.862]
[1777282119378,37.73,77784.56,0.0,-0.73484,0.00012,22.86584]
[1777282121022,37.73,77791.27,0.0,-0.73401,0.00012,22.90402]
[1777282124413,37.72,77793.35,0.0,-0.73377,0.00012,22.91535]
[1777282127433,37.72,77787.59,0.0,-0.7345,0.00012,22.88174]
[1777282132470,37.72,77786.27,0.0,-0.73468,0.00012,22.87337]
[1777282137505,37.72,77785.62,0.0,-0.73478,0.00012,22.869]
[1777282142540,37.71,77780.44,0.0,-0.73544,0.00012,22.83862]
[1777282147575,37.71,77780.47,0.0,-0.73544,0.00012,22.83834]
[1777282152610,37.71,77781.64,0.0,-0.73531,0.00012,22.8446]
[1777282156638,37.71,77786.82,0.0,-0.73467,0.00012,22.87397]
[1777282161672,37.71,77782.91,0.0,-0.73517,0.00012,22.85096]
[1777282166713,37.7,77784.2,0.0,-0.73502,0.00012,22.85777]
[1777282171744,37.7,77785.05,0.0,-0.73496,0.00012,22.85829]
[1777282176779,37.7,77785.75,0.0,-0.73488,0.00012,22.86179]
[1777282181814,37.7,77786.37,0.0,-0.73482,0.00012,22.8648]
[1777282186850,37.69,77785.87,0.0,-0.73489,0.00012,22.86137]
[1777282191884,37.69,77785.05,0.0,-0.73501,0.00012,22.85611]
[1777282196920,37.69,77786.36,0.0,-0.73486,0.00012,22.86311]
[1777282201954,37.69,77786.58,0.0,-0.73484,0.00012,22.86385]
[1777282206990,37.69,77786.18,0.0,-0.7349,0.00012,22.86103]
[1777282212027,37.68,77786.07,0.0,-0.73492,0.00012,22.86]
[1777282217060,37.68,77781.9,0.0,-0.73546,0.00012,22.83543]
[1777282222096,37.68,77781.76,0.0,-0.73548,0.00012,22.83427]
[1777282227129,37.68,77781.8,0.0,-0.73548,0.00012,22.83417]
[1777282232166,37.68,77778.71,0.0,-0.7359,0.00012,22.81224]
[1777282234181,37.68,77772.74,0.0,-0.73665,0.00012,22.77755]
[1777282238208,37.68,77767.47,0.0,-0.73731,0.00012,22.74675]
[1777282241230,37.68,77775.12,0.0,-0.73636,0.00012,22.79084]
[1777282243244,37.68,77770.98,0.0,-0.73688,0.00012,22.76675]
[1777282244251,37.67,77768.39,0.0,-0.73721,0.00012,22.75167]
[1777282249286,37.67,77767.33,0.0,-0.73735,0.00012,22.74516]
[1777282255329,37.67,77767.27,0.0,-0.73736,0.00012,22.74443]
[1777282260363,37.67,77766.39,0.0,-0.73748,0.00012,22.73905]
[1777282265399,37.67,77765.46,0.0,-0.7376,0.00012,22.7334]
[1777282270435,37.67,77764.27,0.0,-0.73775,0.00012,22.72627]
[1777282275470,37.67,77762.04,0.0,-0.73803,0.00012,22.71314]
[1777282282150,37.67,77760.7,0.0,-0.7382,0.00012,22.70511]
[1777282287556,37.67,77757.89,0.0,-0.73856,0.00012,22.68833]
[1777282288562,37.67,77763.98,0.0,-0.73781,0.00012,22.72364]
[1777282289568,37.67,77773.14,0.0,-0.73667,0.00012,22.77668]
[1777282290575,37.67,77776.99,0.0,-0.73619,0.00012,22.79889]
[1777282295609,37.66,77779.12,0.0,-0.73596,0.00012,22.80708]
[1777282300646,37.66,77784.21,0.0,-0.73533,0.00012,22.83614]
[1777282302291,37.66,77795.28,0.0,-0.73396,0.00012,22.89966]
[1777282303666,37.66,77802.01,0.0,-0.73312,0.00013,22.93813]
[1777282304673,37.66,77803.97,0.0,-0.73287,0.00013,22.94919]
[1777282309707,37.66,77805.39,0.0,-0.73272,0.00013,22.95642]
[1777282314742,37.65,77802.68,0.0,-0.73308,0.00013,22.93999]
[1777282319778,37.65,77802.98,0.0,-0.73306,0.00013,22.9408]
[1777282324813,37.65,77803.19,0.0,-0.73306,0.00013,22.94105]
[1777282330855,37.63,77802.09,0.0,-0.73327,0.00013,22.9316]
[1777282335893,37.63,77798.65,0.0,-0.73373,0.00013,22.91061]
[1777282340925,37.62,77795.59,0.0,-0.73413,0.00012,22.89206]
[1777282345960,37.62,77797.6,0.0,-0.7339,0.00013,22.90255]
[1777282352004,37.62,77798.75,0.0,-0.73382,0.00013,22.90399]
[1777282354016,37.61,77804.21,0.0,-0.73315,0.00013,22.93482]
[1777282358044,37.61,77811.0,0.0,-0.73232,0.00013,22.97258]
[1777282363079,37.6,77812.77,0.0,-0.73213,0.00013,22.98126]
[1777282368114,37.6,77814.27,0.0,-0.73198,0.00013,22.98835]
[1777282373149,37.59,77810.43,0.0,-0.73249,0.00013,22.96501]
[1777282376170,37.59,77803.62,0.0,-0.73336,0.00013,22.92523]
[1777282378184,37.59,77799.69,0.0,-0.73386,0.00013,22.90223]
[1777282383221,37.58,77797.86,0.0,-0.73412,0.00013,22.89074]
[1777282388254,37.58,77800.69,0.0,-0.73378,0.00013,22.90597]
[1777282393289,37.57,77798.91,0.0,-0.73403,0.00013,22.89467]
[1777282395336,37.57,77814.7,0.0,-0.73206,0.00013,22.98505]
[1777282396325,37.57,77891.6,0.0,-0.72231,0.00013,23.41904]
[1777282397322,37.56,77937.15,0.0,-0.71656,0.00013,23.66664]
[1777282400357,37.55,77931.13,0.0,-0.71736,0.00013,23.63269]
[1777282405385,37.55,77930.43,0.0,-0.71748,0.00013,23.62761]
[1777282410420,37.54,77934.02,0.0,-0.71703,0.00013,23.64677]
[1777282415454,37.54,77937.14,0.0,-0.71666,0.00013,23.65963]
[1777282420490,37.53,77936.52,0.0,-0.71679,0.00013,23.6544]
[1777282425529,37.52,77937.9,0.0,-0.71666,0.00013,23.65981]
[1777282427540,37.52,77948.21,0.0,-0.71534,0.00013,23.71562]
[1777282428547,37.52,77945.76,0.0,-0.71566,0.00013,23.70215]
[1777282433583,37.52,77949.97,0.0,-0.71513,0.00013,23.7246]
[1777282438617,37.52,77951.48,0.0,-0.71495,0.00013,23.73227]
[1777282443652,37.51,77952.14,0.0,-0.71488,0.00013,23.73525]
[1777282445354,37.51,77945.33,0.0,-0.71576,0.00013,23.69792]
[1777282450701,37.51,77946.5,0.0,-0.71562,0.00013,23.70392]
[1777282455738,37.51,77943.74,0.0,-0.71599,0.00013,23.68851]
[1777282460771,37.51,77944.93,0.0,-0.71584,0.00013,23.69473]
[1777282465806,37.51,77944.01,0.0,-0.71597,0.00013,23.68938]
[1777282470841,37.51,77943.01,0.0,-0.7161,0.00013,23.68367]
[1777282475876,37.51,77940.79,0.0,-0.71642,0.00013,23.66758]
[1777282480911,37.5,77942.11,0.0,-0.71625,0.00013,23.67465]
[1777282485947,37.5,77941.97,0.0,-0.71628,0.00013,23.67373]
[1777282490982,37.5,77940.99,0.0,-0.71641,0.00013,23.66825]
[1777282495010,37.5,77934.69,0.0,-0.71722,0.00013,23.63365]
[1777282500045,37.5,77936.38,0.0,-0.717,0.00013,23.64291]
[1777282505080,37.5,77934.89,0.0,-0.71723,0.00013,23.63329]
[1777282508103,37.49,77929.6,0.0,-0.71795,0.00013,23.60288]
[1777282509110,37.49,77917.72,0.0,-0.71948,0.00013,23.53739]
[1777282510122,37.49,77913.61,0.0,-0.72001,0.00013,23.51439]
[1777282515153,37.48,77912.35,0.0,-0.7202,0.00013,23.5062]
[1777282517167,37.48,77922.01,0.0,-0.71897,0.00013,23.5591]
[1777282519181,37.48,77927.49,0.0,-0.71828,0.00013,23.58869]
[1777282522203,37.47,77919.65,0.0,-0.71932,0.00013,23.54449]
[1777282524216,37.47,77913.92,0.0,-0.72007,0.00013,23.51224]
[1777282526230,37.47,77906.87,0.0,-0.72099,0.00013,23.47263]
[1777282531266,37.46,77905.95,0.0,-0.72116,0.00013,23.46262]
[1777282536301,37.46,77903.91,0.0,-0.72145,0.00013,23.44995]
[1777282538313,37.46,77897.32,0.0,-0.7223,0.00013,23.41303]
[1777282543349,37.45,77896.85,0.0,-0.72238,0.00013,23.40944]
[1777282548384,37.45,77895.57,0.0,-0.72257,0.00013,23.40135]
[1777282553419,37.45,77894.47,0.0,-0.72273,0.00013,23.39427]
[1777282560469,37.44,77892.67,0.0,-0.723,0.00013,23.38293]
[1777282562481,37.44,77886.68,0.0,-0.72377,0.00013,23.34903]
[1777282567517,37.44,77884.97,0.0,-0.72401,0.00013,23.33868]
[1777282572551,37.43,77887.58,0.0,-0.72369,0.00013,23.35255]
[1777282577597,37.43,77895.54,0.0,-0.7227,0.00013,23.39603]
[1777282578597,37.43,77904.97,0.0,-0.7215,0.00013,23.44838]
[1777282583634,37.42,77905.27,0.0,-0.72148,0.00013,23.44897]
[1777282588686,37.41,77902.88,0.0,-0.72188,0.00013,23.43192]
[1777282593723,37.37,77904.46,0.0,-0.72192,0.00013,23.42786]
[1777282598756,37.32,77901.58,0.0,-0.72254,0.00013,23.40152]
[1777282603791,37.29,77897.72,0.0,-0.72323,0.00013,23.37207]
[1777282607513,37.27,77906.21,0.0,-0.72221,0.00013,23.41666]
[1777282612874,37.26,77909.6,0.0,-0.72186,0.00013,23.43209]
[1777282617909,37.23,77911.07,0.0,-0.72182,0.00013,23.43413]
[1777282622953,37.21,77907.54,0.0,-0.72239,0.00013,23.40983]
[1777282623955,37.21,77939.3,0.0,-0.71828,0.00013,23.58682]
[1777282624959,37.21,77952.19,0.0,-0.71661,0.00013,23.65782]
[1777282625968,37.21,77951.11,0.0,-0.71676,0.00013,23.65152]
[1777282631002,37.2,77949.25,0.0,-0.71704,0.00013,23.6396]
[1777282636037,37.17,77952.58,0.0,-0.7168,0.00013,23.6504]
[1777282641082,37.09,77952.75,0.0,-0.71719,0.00013,23.63482]
[1777282646116,37.03,77948.78,0.0,-0.71807,0.00013,23.59797]
[1777282651150,36.97,77949.54,0.0,-0.71833,0.00013,23.58511]
[1777282656186,36.95,77950.42,0.0,-0.7183,0.00013,23.58642]
[1777282661219,36.95,77949.96,0.0,-0.7184,0.00013,23.58255]
[1777282666255,36.93,77953.32,0.0,-0.71805,0.00013,23.5975]
[1777282668268,36.93,77940.36,0.0,-0.71976,0.00013,23.52443]
[1777282669276,36.92,77938.03,0.0,-0.72007,0.00013,23.51114]
[1777282674314,36.92,77936.5,0.0,-0.72029,0.00013,23.50151]
[1777282679347,36.92,77935.97,0.0,-0.72039,0.00013,23.49753]
[1777282684381,36.91,77938.42,0.0,-0.72009,0.00013,23.51032]
[1777282686402,36.91,77919.53,0.0,-0.72256,0.00013,23.40326]
[1777282687405,36.91,77904.6,0.0,-0.7245,0.00013,23.31848]
[1777282688410,36.91,77899.26,0.0,-0.7252,0.00013,23.28802]
[1777282689419,36.91,77893.19,0.0,-0.72598,0.00013,23.25335]
[1777282691432,36.91,77892.04,0.0,-0.72613,0.00013,23.24687]
[1777282696466,36.91,77895.47,0.0,-0.72568,0.00013,23.26676]
[1777282701502,36.91,77898.12,0.0,-0.72533,0.00013,23.28213]
[1777282706538,36.91,77895.14,0.0,-0.72571,0.00013,23.26537]
[1777282709559,36.91,77902.5,0.0,-0.72475,0.00013,23.30752]
[1777282711572,36.91,77905.16,0.0,-0.72443,0.00013,23.31888]
[1777282716610,36.91,77901.62,0.0,-0.72489,0.00013,23.29867]
[1777282721643,36.91,77899.21,0.0,-0.7252,0.00013,23.28493]
[1777282723657,36.91,77910.37,0.0,-0.72376,0.00013,23.34848]
[1777282724664,36.91,77920.02,0.0,-0.7225,0.00013,23.40315]
[1777282725671,36.91,77921.98,0.0,-0.72225,0.00013,23.41413]
[1777282730706,36.91,77924.31,0.0,-0.72196,0.00013,23.42676]
[1777282735741,36.91,77922.67,0.0,-0.72219,0.00013,23.417]
[1777282740777,36.91,77922.74,0.0,-0.72219,0.00013,23.41706]
[1777282745812,36.91,77924.48,0.0,-0.72197,0.00013,23.42667]
[1777282750847,36.91,77922.86,0.0,-0.72218,0.00013,23.41737]
[1777282755881,36.91,77914.58,0.0,-0.72326,0.00013,23.37043]
[1777282756888,36.91,77911.75,0.0,-0.72362,0.00013,23.35442]
[1777282761928,36.91,77910.93,0.0,-0.72372,0.00013,23.35008]
[1777282766959,36.91,77910.28,0.0,-0.7238,0.00013,23.34663]
[1777282769980,36.91,77905.08,0.0,-0.72447,0.00013,23.31719]
[1777282775022,36.91,77900.58,0.0,-0.72507,0.00013,23.28804]
[1777282778747,36.91,77894.3,0.0,-0.72588,0.00013,23.25245]
[1777282784086,36.91,77892.08,0.0,-0.72616,0.00013,23.24015]
[1777282785092,36.91,77900.85,0.0,-0.72502,0.00013,23.29033]
[1777282787106,36.91,77905.42,0.0,-0.72442,0.00013,23.31648]
[1777282792141,36.91,77909.17,0.0,-0.72394,0.00013,23.33787]
[1777282797175,36.91,77910.97,0.0,-0.7237,0.00013,23.34812]
[1777282802211,36.91,77912.54,0.0,-0.7235,0.00013,23.35708]
[1777282807245,36.91,77910.73,0.0,-0.72373,0.00013,23.34691]
[1777282812281,36.92,77908.22,0.0,-0.72405,0.00013,23.33279]
[1777282814295,36.92,77902.95,0.0,-0.72473,0.00013,23.30287]
[1777282819330,36.92,77907.23,0.0,-0.72417,0.00013,23.32756]
[1777282824364,36.92,77909.81,0.0,-0.72383,0.00013,23.34237]
[1777282829399,36.92,77915.07,0.0,-0.72315,0.00013,23.37237]
[1777282834438,36.92,77916.34,0.0,-0.723,0.00013,23.37583]
[1777282835442,36.92,77922.58,0.0,-0.72219,0.00013,23.41116]
[1777282838463,36.92,77950.8,0.0,-0.71852,0.00013,23.56954]
[1777282839470,36.92,77962.3,0.0,-0.71702,0.00013,23.63344]
[1777282844505,36.91,77959.27,0.0,-0.71744,0.00013,23.61561]
[1777282849540,36.91,77958.34,0.0,-0.71759,0.00013,23.60919]
[1777282854576,36.9,77954.91,0.0,-0.71807,0.00013,23.58884]
[1777282859609,36.9,77953.68,0.0,-0.71826,0.00013,23.58079]
[1777282864645,36.89,77952.62,0.0,-0.71843,0.00013,23.57372]
[1777282869680,36.89,77948.78,0.0,-0.71896,0.00013,23.55109]
[1777282874715,36.88,77948.34,0.0,-0.71904,0.00013,23.54756]
[1777282879750,36.88,77944.4,0.0,-0.71958,0.00013,23.52437]
[1777282884784,36.87,77945.42,0.0,-0.71948,0.00013,23.52905]
[1777282890828,36.87,77944.91,0.0,-0.71958,0.00013,23.52489]
[1777282895861,36.86,77942.64,0.0,-0.71992,0.00013,23.50729]
[1777282900897,36.86,77943.53,0.0,-0.71983,0.00013,23.51124]
[1777282905934,36.85,77942.25,0.0,-0.72003,0.00013,23.50299]
[1777282910968,36.85,77942.57,0.0,-0.72001,0.00013,23.50378]
[1777282916003,36.84,77941.53,0.0,-0.72017,0.00013,23.4969]
[1777282921038,36.84,77942.68,0.0,-0.72005,0.00013,23.50235]
[1777282926072,36.83,77945.16,0.0,-0.71975,0.00013,23.5152]
[1777282931110,36.83,77942.6,0.0,-0.72011,0.00013,23.49967]
[1777282936145,36.82,77942.25,0.0,-0.72018,0.00013,23.49665]
[1777282942188,36.82,77940.4,0.0,-0.72045,0.00013,23.48502]
[1777282947223,36.81,77942.17,0.0,-0.72025,0.00013,23.49401]
[1777282952258,36.81,77943.59,0.0,-0.72011,0.00013,23.49721]
[1777282957293,36.81,77947.73,0.0,-0.71959,0.00013,23.51941]
[1777282962355,36.8,77947.78,0.0,-0.71962,0.00013,23.51828]
[1777282967388,36.79,77947.88,0.0,-0.71964,0.00013,23.51767]
[1777282970410,36.79,77956.69,0.0,-0.7185,0.00013,23.56645]
[1777282972424,36.79,77959.75,0.0,-0.71811,0.00013,23.58304]
[1777282977460,36.78,77959.63,0.0,-0.71816,0.00013,23.58092]
[1777282982495,36.78,77962.62,0.0,-0.71781,0.00013,23.59616]
[1777282987530,36.77,77961.95,0.0,-0.71793,0.00013,23.5909]
[1777282992565,36.76,77962.65,0.0,-0.71788,0.00013,23.59335]
[1777282996593,36.76,77954.2,0.0,-0.71902,0.00013,23.54481]
[1777282999614,36.75,77949.87,0.0,-0.7196,0.00013,23.51976]
[1777283004649,36.75,77946.44,0.0,-0.72008,0.00013,23.49947]
[1777283009685,36.75,77946.55,0.0,-0.72008,0.00013,23.49915]
[1777283014718,36.74,77944.11,0.0,-0.72045,0.00013,23.48071]
[1777283019753,36.74,77944.5,0.0,-0.72042,0.00013,23.48207]
[1777283024789,36.74,77944.07,0.0,-0.7205,0.00013,23.47883]
[1777283029823,36.73,77944.81,0.0,-0.72042,0.00013,23.48234]
[1777283034858,36.73,77944.62,0.0,-0.72045,0.00013,23.48067]
[1777283040902,36.73,77944.27,0.0,-0.72052,0.00013,23.47797]
[1777283045936,36.72,77945.93,0.0,-0.72032,0.00013,23.48673]
[1777283050976,36.72,77947.29,0.0,-0.72015,0.00013,23.49376]
[1777283056008,36.72,77947.71,0.0,-0.72011,0.00013,23.49547]
[1777283061043,36.72,77947.49,0.0,-0.72016,0.00013,23.49355]
[1777283066080,36.71,77949.51,0.0,-0.71991,0.00013,23.50423]
[1777283071114,36.71,77950.49,0.0,-0.71983,0.00013,23.50516]
[1777283076148,36.7,77949.43,0.0,-0.71999,0.00013,23.49834]
[1777283081183,36.7,77950.53,0.0,-0.71986,0.00013,23.50374]
[1777283086218,36.7,77950.16,0.0,-0.71993,0.00013,23.50085]
[1777283091941,36.69,77949.83,0.0,-0.72,0.00013,23.49802]
[1777283097295,36.69,77949.43,0.0,-0.72007,0.00013,23.49502]
[1777283102330,36.69,77950.43,0.0,-0.71996,0.00013,23.49992]
[1777283107366,36.68,77949.63,0.0,-0.72008,0.00013,23.49466]
[1777283112401,36.68,77947.22,0.0,-0.72041,0.00013,23.48034]
[1777283117437,36.68,77946.88,0.0,-0.72047,0.00013,23.47775]
[1777283122471,36.67,77947.34,0.0,-0.72043,0.00013,23.47956]
[1777283127506,36.67,77946.46,0.0,-0.72057,0.00013,23.47391]
[1777283132542,36.67,77945.25,0.0,-0.72077,0.00013,23.46259]
[1777283137577,36.67,77945.52,0.0,-0.72075,0.00013,23.46345]
[1777283142611,36.66,77945.82,0.0,-0.72072,0.00013,23.4645]
[1777283147660,36.66,77945.76,0.0,-0.72075,0.00013,23.46351]
[1777283152695,36.66,77944.73,0.0,-0.7209,0.00013,23.45706]
[1777283157729,36.65,77943.31,0.0,-0.7211,0.00013,23.44841]
[1777283167800,36.65,77946.72,0.0,-0.72068,0.00013,23.46645]
[1777283172835,36.65,77948.98,0.0,-0.7204,0.00013,23.47857]
[1777283177870,36.64,77948.24,0.0,-0.72052,0.00013,23.47371]
[1777283182905,36.64,77946.65,0.0,-0.72074,0.00013,23.46409]
[1777283187939,36.64,77946.66,0.0,-0.72075,0.00013,23.46352]
[1777283192974,36.64,77946.51,0.0,-0.72081,0.00013,23.45825]
[1777283198009,36.63,77948.75,0.0,-0.72053,0.00013,23.47033]
[1777283203045,36.63,77950.37,0.0,-0.72034,0.00013,23.47886]
[1777283208082,36.63,77954.93,0.0,-0.71975,0.00013,23.50397]
[1777283209087,36.63,77962.34,0.0,-0.71878,0.00013,23.54565]
[1777283210096,36.63,77964.59,0.0,-0.71849,0.00013,23.55813]
[1777283215129,36.62,77965.47,0.0,-0.7184,0.00013,23.56207]
[1777283220169,36.62,77956.69,0.0,-0.71958,0.00013,23.51157]
[1777283222179,36.62,77953.1,0.0,-0.72006,0.00013,23.49099]
[1777283227216,36.61,77952.02,0.0,-0.72021,0.00013,23.48433]
[1777283232251,36.61,77952.7,0.0,-0.72014,0.00013,23.48762]
[1777283237286,36.61,77953.38,0.0,-0.72006,0.00013,23.49091]
[1777283242320,36.61,77954.1,0.0,-0.71998,0.00013,23.49443]
[1777283247357,36.6,77954.78,0.0,-0.71991,0.00013,23.49773]
[1777283253070,36.6,77956.4,0.0,-0.71973,0.00013,23.50245]
[1777283258433,36.6,77957.19,0.0,-0.71964,0.00013,23.50635]
[1777283261453,36.6,77948.47,0.0,-0.7208,0.00013,23.45658]
[1777283262461,36.6,77944.31,0.0,-0.72135,0.00013,23.43288]
[1777283267496,36.6,77943.56,0.0,-0.72145,0.00013,23.42835]
[1777283272531,36.59,77941.79,0.0,-0.72169,0.00013,23.41805]
[1777283277567,36.59,77936.79,0.0,-0.72236,0.00013,23.38931]
[1777283278574,36.59,77930.38,0.0,-0.7232,0.00013,23.35268]
[1777283279581,36.59,77920.28,0.0,-0.72452,0.00013,23.29478]
[1777283280588,36.59,77913.35,0.0,-0.72543,0.00013,23.25496]
[1777283281594,36.59,77912.23,0.0,-0.72557,0.00013,23.24859]
[1777283282602,36.59,77912.35,0.0,-0.72555,0.00013,23.24939]
[1777283285623,36.6,77905.52,0.0,-0.72644,0.00013,23.21037]
[1777283287317,36.6,77904.97,0.0,-0.7265,0.00013,23.2075]
[1777283292672,36.6,77909.29,0.0,-0.72592,0.00013,23.23324]
[1777283294686,36.6,77915.22,0.0,-0.72513,0.00013,23.2678]
[1777283299722,36.6,77917.77,0.0,-0.72478,0.00013,23.28305]
[1777283304758,36.61,77923.68,0.0,-0.724,0.00013,23.3175]
[1777283309793,36.61,77924.37,0.0,-0.7239,0.00013,23.3219]
[1777283311808,36.61,77929.56,0.0,-0.72324,0.00013,23.34797]
[1777283316841,36.61,77930.64,0.0,-0.72309,0.00013,23.35441]
[1777283322884,36.61,77931.21,0.0,-0.72301,0.00013,23.35796]
[1777283327919,36.61,77937.87,0.0,-0.72213,0.00013,23.39618]
[1777283332958,36.61,77938.77,0.0,-0.72201,0.00013,23.40138]
[1777283337989,36.61,77936.57,0.0,-0.7223,0.00013,23.38893]
[1777283340003,36.61,77930.98,0.0,-0.72303,0.00013,23.35709]
[1777283342017,36.61,77927.71,0.0,-0.72345,0.00013,23.33853]
[1777283347052,36.62,77923.01,0.0,-0.72406,0.00013,23.31202]
[1777283353094,36.62,77921.88,0.0,-0.72419,0.00013,23.30609]
[1777283358129,36.62,77919.8,0.0,-0.72445,0.00013,23.29464]
[1777283363163,36.62,77920.46,0.0,-0.72436,0.00013,23.29892]
[1777283368199,36.62,77917.81,0.0,-0.72469,0.00013,23.28421]
[1777283373234,36.63,77917.43,0.0,-0.72475,0.00013,23.27878]
[1777283375248,36.63,77911.91,0.0,-0.72547,0.00013,23.2473]
[1777283380284,36.63,77911.8,0.0,-0.72546,0.00013,23.24738]
[1777283385319,36.63,77908.37,0.0,-0.72589,0.00013,23.22842]
[1777283390354,36.64,77910.55,0.0,-0.72559,0.00013,23.24181]
[1777283395389,36.64,77912.08,0.0,-0.72537,0.00013,23.25142]
[1777283400424,36.64,77916.07,0.0,-0.72483,0.00013,23.27511]
[1777283405461,36.65,77917.35,0.0,-0.72465,0.00013,23.28314]
[1777283412511,36.65,77918.43,0.0,-0.72448,0.00013,23.29025]
[1777283417546,36.65,77917.31,0.0,-0.72461,0.00013,23.28448]
[1777283422580,36.66,77916.44,0.0,-0.72471,0.00013,23.28019]
[1777283428302,36.66,77917.31,0.0,-0.72458,0.00013,23.28604]
[1777283433659,36.66,77918.21,0.0,-0.72447,0.00013,23.28811]
[1777283438694,36.67,77918.49,0.0,-0.72441,0.00013,23.29045]
[1777283443729,36.67,77919.43,0.0,-0.72427,0.00013,23.29656]
[1777283448764,36.67,77921.3,0.0,-0.72401,0.00013,23.30814]
[1777283453799,36.67,77924.38,0.0,-0.72359,0.00013,23.32621]
[1777283458834,36.68,77922.78,0.0,-0.72379,0.00013,23.31766]
[1777283463874,36.68,77920.88,0.0,-0.72402,0.00013,23.3074]
[1777283468906,36.68,77920.98,0.0,-0.72399,0.00013,23.30861]
[1777283473942,36.69,77921.38,0.0,-0.72392,0.00013,23.31166]
[1777283478977,36.69,77921.39,0.0,-0.72391,0.00013,23.31236]
[1777283484012,36.69,77922.73,0.0,-0.72372,0.00013,23.32063]
[1777283489047,36.69,77922.52,0.0,-0.72373,0.00013,23.32001]
[1777283494082,36.7,77922.43,0.0,-0.72375,0.00013,23.31627]
[1777283499118,36.7,77922.14,0.0,-0.72378,0.00013,23.31518]
[1777283504153,36.7,77921.78,0.0,-0.72381,0.00013,23.31368]
[1777283509188,36.7,77920.98,0.0,-0.7239,0.00013,23.30967]
[1777283514223,36.71,77920.73,0.0,-0.72392,0.00013,23.30883]
[1777283519258,36.71,77921.13,0.0,-0.72385,0.00013,23.31169]
[1777283524293,36.71,77922.66,0.0,-0.72364,0.00013,23.32098]
[1777283529328,36.71,77923.22,0.0,-0.72356,0.00013,23.32465]
[1777283534362,36.71,77921.61,0.0,-0.72375,0.00013,23.31594]
[1777283539398,36.72,77922.59,0.0,-0.72361,0.00013,23.32211]
[1777283540405,36.72,77937.05,0.0,-0.72172,0.00013,23.4044]
[1777283541412,36.72,77941.94,0.0,-0.72108,0.00013,23.43213]
[1777283546447,36.72,77941.55,0.0,-0.72113,0.00013,23.42983]
[1777283550475,36.72,77947.77,0.0,-0.72032,0.00013,23.46485]
[1777283552489,36.71,77950.56,0.0,-0.71998,0.00013,23.47664]
[1777283557524,36.71,77953.07,0.0,-0.71967,0.00013,23.49023]
[1777283560545,36.71,77947.2,0.0,-0.72045,0.00013,23.45673]
[1777283565580,36.71,77943.73,0.0,-0.72091,0.00013,23.43665]
[1777283568601,36.71,77938.52,0.0,-0.7216,0.00013,23.40695]
[1777283573635,36.71,77941.0,0.0,-0.72128,0.00013,23.4208]
[1777283578671,36.71,77941.31,0.0,-0.72125,0.00013,23.42231]
[1777283583706,36.7,77942.67,0.0,-0.72107,0.00013,23.42976]
[1777283588741,36.7,77945.33,0.0,-0.72073,0.00013,23.4446]
[1777283589748,36.7,77951.79,0.0,-0.71988,0.00013,23.48105]
[1777283590755,36.7,77952.15,0.0,-0.71984,0.00013,23.48297]
[1777283595790,36.7,77957.54,0.0,-0.71914,0.00013,23.51278]
[1777283599499,36.7,77958.41,0.0,-0.71904,0.00013,23.51707]
[1777283604853,36.69,77959.22,0.0,-0.71896,0.00013,23.52083]
[1777283609889,36.69,77960.17,0.0,-0.71885,0.00013,23.52533]
[1777283614924,36.69,77960.53,0.0,-0.71885,0.00013,23.52272]
[1777283619959,36.68,77960.0,0.0,-0.71894,0.00013,23.51891]
[1777283626000,36.68,77960.99,0.0,-0.71883,0.00013,23.52349]
[1777283631036,36.68,77962.63,0.0,-0.71864,0.00013,23.53188]
[1777283636074,36.67,77961.07,0.0,-0.71887,0.00013,23.52207]
[1777283642116,36.67,77959.52,0.0,-0.7191,0.00013,23.51235]
[1777283647150,36.66,77959.72,0.0,-0.71909,0.00013,23.51271]
[1777283652186,36.66,77960.47,0.0,-0.71901,0.00013,23.51621]
[1777283657223,36.66,77957.6,0.0,-0.71941,0.00013,23.49932]
[1777283662258,36.65,77957.44,0.0,-0.71944,0.00013,23.49785]
[1777283667293,36.65,77959.67,0.0,-0.71916,0.00013,23.50987]
[1777283670314,36.65,77965.84,0.0,-0.71836,0.00013,23.54426]
[1777283675350,36.65,77963.65,0.0,-0.71869,0.00013,23.52744]
[1777283677364,36.65,77969.29,0.0,-0.71795,0.00013,23.55887]
[1777283682399,36.65,77968.75,0.0,-0.71802,0.00013,23.55573]
[1777283687434,36.65,77968.79,0.0,-0.71802,0.00013,23.55602]
[1777283692470,36.65,77968.44,0.0,-0.71806,0.00013,23.55413]
[1777283697504,36.65,77980.1,0.0,-0.71652,0.00013,23.61952]
[1777283699518,36.65,77982.93,0.0,-0.71614,0.00013,23.63544]
[1777283704554,36.65,77976.21,0.0,-0.71701,0.00013,23.59851]
[1777283709590,36.65,77979.36,0.0,-0.71658,0.00013,23.61679]
[1777283714624,36.66,77983.65,0.0,-0.71599,0.00013,23.64153]
[1777283719659,36.66,77980.47,0.0,-0.7164,0.00013,23.62452]
[1777283724693,36.66,77981.24,0.0,-0.71627,0.00013,23.62956]
[1777283726708,36.66,77970.2,0.0,-0.71774,0.00013,23.56749]
[1777283727716,36.66,77970.07,0.0,-0.71776,0.00013,23.56659]
[1777283732751,36.66,77970.7,0.0,-0.71773,0.00013,23.56548]
[1777283737785,36.65,77969.9,0.0,-0.71785,0.00013,23.56015]
[1777283742820,36.65,77970.74,0.0,-0.71776,0.00013,23.56404]
[1777283747855,36.65,77970.21,0.0,-0.71785,0.00013,23.56022]
[1777283752890,36.64,77970.59,0.0,-0.71782,0.00013,23.56151]
[1777283757925,36.64,77971.86,0.0,-0.71768,0.00013,23.56776]
[1777283762960,36.64,77973.53,0.0,-0.71746,0.00013,23.57697]
[1777283767995,36.64,77975.33,0.0,-0.7172,0.00013,23.58798]
[1777283773030,36.65,77975.98,0.0,-0.71709,0.00013,23.5925]
[1777283778065,36.65,77980.42,0.0,-0.71648,0.00013,23.61815]
[1777283783100,36.65,77980.51,0.0,-0.71645,0.00013,23.61936]
[1777283788135,36.65,77974.13,0.0,-0.71728,0.00013,23.58437]
[1777283793170,36.66,77972.99,0.0,-0.71744,0.00013,23.57503]
[1777283798205,36.66,77971.76,0.0,-0.71758,0.00013,23.569]
[1777283803240,36.67,77967.7,0.0,-0.71809,0.00013,23.54707]
[1777283808275,36.67,77966.47,0.0,-0.71823,0.00013,23.54132]
[1777283813310,36.68,77966.56,0.0,-0.71818,0.00013,23.54299]
[1777283818344,36.68,77967.28,0.0,-0.71807,0.00013,23.54798]
[1777283823380,36.68,77965.01,0.0,-0.71835,0.00013,23.53595]
[1777283828415,36.69,77963.63,0.0,-0.71851,0.00013,23.52917]
[1777283833451,36.69,77962.9,0.0,-0.71857,0.00013,23.52632]
[1777283838484,36.7,77963.95,0.0,-0.71841,0.00013,23.53308]
[1777283843520,36.7,77964.3,0.0,-0.71834,0.00013,23.53613]
[1777283848555,36.71,77964.26,0.0,-0.71832,0.00013,23.53699]
[1777283854596,36.71,77964.71,0.0,-0.71825,0.00013,23.53705]
[1777283859633,36.72,77964.61,0.0,-0.71823,0.00013,23.53761]
[1777283860640,36.72,77957.65,0.0,-0.71915,0.00013,23.49859]
[1777283861646,36.72,77949.06,0.0,-0.72028,0.00013,23.45007]
[1777283867688,36.72,77943.43,0.0,-0.72103,0.00013,23.41794]
[1777283872723,36.72,77941.29,0.0,-0.72131,0.00013,23.40556]
[1777283877758,36.72,77938.2,0.0,-0.72172,0.00013,23.38787]
[1777283882792,36.71,77935.43,0.0,-0.72209,0.00013,23.37202]
[1777283888835,36.71,77932.34,0.0,-0.7225,0.00013,23.35443]
[1777283893870,36.71,77931.77,0.0,-0.72257,0.00013,23.35126]
[1777283896891,36.72,77921.98,0.0,-0.72385,0.00013,23.29551]
[1777283897900,36.72,77920.48,0.0,-0.72404,0.00013,23.28701]
[1777283901926,36.72,77928.53,0.0,-0.72298,0.00013,23.33324]
[1777283906961,36.72,77930.65,0.0,-0.7227,0.00013,23.34549]
[1777283911996,36.72,77931.7,0.0,-0.72259,0.00013,23.34779]
[1777283917031,36.72,77932.73,0.0,-0.72245,0.00013,23.35377]
[1777283922066,36.72,77932.73,0.0,-0.72245,0.00013,23.35387]
[1777283927103,36.72,77937.63,0.0,-0.7218,0.00013,23.38181]
[1777283932136,36.72,77937.88,0.0,-0.72177,0.00013,23.38322]
[1777283937172,36.72,77936.16,0.0,-0.72199,0.00013,23.37344]
[1777283939909,36.72,77929.66,0.0,-0.72284,0.00013,23.33652]
[1777283945229,36.72,77929.99,0.0,-0.7228,0.00013,23.3386]
[1777283950264,36.72,77930.61,0.0,-0.72271,0.00013,23.34234]
[1777283955298,36.72,77928.9,0.0,-0.72293,0.00013,23.33282]
[1777283960334,36.72,77926.69,0.0,-0.72321,0.00013,23.32046]
[1777283965369,36.72,77924.06,0.0,-0.72355,0.00013,23.30576]
[1777283971411,36.73,77923.12,0.0,-0.72369,0.00013,23.297]
[1777283976445,36.73,77921.23,0.0,-0.72392,0.00013,23.28664]
[1777283981482,36.73,77921.34,0.0,-0.7239,0.00013,23.28764]
[1777283985510,36.73,77915.64,0.0,-0.72464,0.00013,23.25539]
[1777283990545,36.73,77915.57,0.0,-0.72463,0.00013,23.25553]
[1777283995581,36.74,77916.58,0.0,-0.72449,0.00013,23.26183]
[1777284000615,36.74,77912.34,0.0,-0.72503,0.00013,23.238]
[1777284004643,36.74,77904.28,0.0,-0.72607,0.00013,23.19236]
[1777284005650,36.74,77901.94,0.0,-0.72637,0.00013,23.17892]
[1777284010685,36.74,77905.41,0.0,-0.72592,0.00013,23.19883]
[1777284015719,36.74,77903.23,0.0,-0.72621,0.00013,23.18622]
[1777284020755,36.74,77901.81,0.0,-0.72639,0.00013,23.17796]
[1777284025790,36.74,77900.87,0.0,-0.72652,0.00013,23.1724]
[1777284030824,36.74,77899.01,0.0,-0.72676,0.00013,23.16157]
[1777284036866,36.74,77898.25,0.0,-0.72689,0.00013,23.15318]
[1777284044923,36.74,77897.1,0.0,-0.72705,0.00013,23.14628]
[1777284049957,36.73,77895.76,0.0,-0.72723,0.00013,23.13836]
[1777284050965,36.73,77903.29,0.0,-0.72625,0.00013,23.18171]
[1777284051972,36.73,77906.26,0.0,-0.72586,0.00013,23.1987]
[1777284057008,36.73,77907.42,0.0,-0.72572,0.00013,23.20499]
[1777284062043,36.73,77908.82,0.0,-0.72555,0.00013,23.21269]
[1777284067078,36.73,77911.18,0.0,-0.72525,0.00013,23.22587]
[1777284072116,36.73,77911.72,0.0,-0.72519,0.00013,23.22863]
[1777284077150,36.73,77913.69,0.0,-0.72494,0.00013,23.23958]
[1777284079165,36.73,77923.34,0.0,-0.72368,0.00013,23.29448]
[1777284083193,36.73,77929.34,0.0,-0.7229,0.00013,23.32845]
[1777284088228,36.72,77932.1,0.0,-0.72254,0.00013,23.34408]
[1777284093265,36.72,77930.18,0.0,-0.72282,0.00013,23.32925]
[1777284099305,36.72,77930.51,0.0,-0.72278,0.00013,23.33107]
[1777284105066,36.72,77928.49,0.0,-0.72305,0.00013,23.31951]
[1777284110384,36.72,77927.18,0.0,-0.72322,0.00013,23.31208]
[1777284115419,36.72,77929.24,0.0,-0.72295,0.00013,23.32381]
[1777284120454,36.72,77929.3,0.0,-0.72294,0.00013,23.32408]
[1777284125489,36.72,77931.94,0.0,-0.7226,0.00013,23.33901]
[1777284130524,36.72,77933.13,0.0,-0.72245,0.00013,23.34561]
[1777284135275,36.72,77941.34,0.0,-0.72137,0.00013,23.39201]
[1777284140594,36.72,77940.93,0.0,-0.72144,0.00013,23.38922]
[1777284145629,36.72,77939.69,0.0,-0.72161,0.00013,23.38181]
[1777284150663,36.72,77938.9,0.0,-0.72172,0.00013,23.37696]
[1777284155699,36.72,77935.42,0.0,-0.72221,0.00013,23.35308]
[1777284159727,36.71,77924.37,0.0,-0.72367,0.00013,23.28992]
[1777284160734,36.71,77921.35,0.0,-0.72406,0.00013,23.27268]
[1777284161741,36.71,77913.35,0.0,-0.7251,0.00013,23.22692]
[1777284162748,36.71,77912.33,0.0,-0.72524,0.00013,23.22114]
[1777284167783,36.72,77908.63,0.0,-0.72571,0.00013,23.20026]
[1777284170804,36.72,77907.15,0.0,-0.72589,0.00013,23.19219]
[1777284171811,36.72,77901.47,0.0,-0.72663,0.00013,23.15967]
[1777284176847,36.72,77896.61,0.0,-0.72725,0.00013,23.13229]
[1777284181882,36.72,77895.35,0.0,-0.72739,0.00013,23.1258]
[1777284184902,36.73,77886.64,0.0,-0.72851,0.00013,23.07594]
[1777284189938,36.73,77889.45,0.0,-0.72812,0.00013,23.09315]
[1777284194973,36.74,77890.62,0.0,-0.72794,0.00013,23.10111]
[1777284200011,36.74,77892.14,0.0,-0.72772,0.00013,23.11092]
[1777284201017,36.74,77886.04,0.0,-0.72851,0.00013,23.07567]
[1777284206052,36.74,77885.67,0.0,-0.72853,0.00013,23.07476]
[1777284211087,36.75,77885.56,0.0,-0.72855,0.00013,23.07134]
[1777284216122,36.75,77882.7,0.0,-0.7289,0.00013,23.0555]
[1777284221159,36.75,77882.08,0.0,-0.72897,0.00013,23.05253]
[1777284226193,36.76,77879.33,0.0,-0.72931,0.00013,23.03717]
[1777284231228,36.76,77878.81,0.0,-0.72937,0.00013,23.03426]
[1777284236262,36.75,77877.47,0.0,-0.72956,0.00013,23.02597]
[1777284238277,36.75,77871.65,0.0,-0.73031,0.00013,22.99211]
[1777284241298,36.75,77867.87,0.0,-0.73081,0.00013,22.97]
[1777284247341,36.75,77865.35,0.0,-0.73113,0.00013,22.9552]
[1777284252374,36.75,77863.01,0.0,-0.73144,0.00013,22.94144]
[1777284257410,36.75,77859.39,0.0,-0.73191,0.00013,22.92011]
[1777284259426,36.75,77865.82,0.0,-0.73108,0.00013,22.95756]
[1777284264458,36.75,77866.09,0.0,-0.73105,0.00013,22.95907]
[1777284270216,36.75,77858.34,0.0,-0.73205,0.00013,22.91386]
[1777284275536,36.75,77871.01,0.0,-0.73043,0.00013,22.98428]
[1777284276542,36.75,77872.8,0.0,-0.73019,0.00013,22.995]
[1777284281579,36.76,77871.61,0.0,-0.73033,0.00013,22.9887]
[1777284286613,36.76,77869.46,0.0,-0.73059,0.00013,22.97696]
[1777284291648,36.76,77866.89,0.0,-0.7309,0.00013,22.96277]
[1777284296683,36.76,77864.95,0.0,-0.73116,0.00013,22.95104]
[1777284301719,36.76,77860.22,0.0,-0.73178,0.00013,22.92302]
[1777284302725,36.76,77849.29,0.0,-0.73319,0.00013,22.8591]
[1777284304739,36.76,77846.99,0.0,-0.73349,0.00013,22.84557]
[1777284309774,36.76,77849.1,0.0,-0.73321,0.00013,22.85809]
[1777284315819,36.76,77852.15,0.0,-0.73282,0.00013,22.87596]
[1777284320857,36.76,77847.61,0.0,-0.7334,0.00013,22.84936]
[1777284322870,36.76,77835.93,0.0,-0.7349,0.00013,22.78083]
[1777284323877,36.76,77835.91,0.0,-0.7349,0.00013,22.78094]
[1777284325891,36.76,77830.56,0.0,-0.73558,0.00013,22.74967]
[1777284327905,36.76,77825.13,0.0,-0.73627,0.00013,22.71779]
[1777284332940,36.77,77824.3,0.0,-0.73638,0.00013,22.70988]
[1777284334955,36.77,77817.66,0.0,-0.73722,0.00013,22.67094]
[1777284338983,36.77,77814.7,0.0,-0.73758,0.00013,22.65424]
[1777284344019,36.77,77814.68,0.0,-0.73756,0.00013,22.65522]
[1777284349053,36.78,77819.35,0.0,-0.73694,0.00013,22.68405]
[1777284354088,36.78,77821.48,0.0,-0.73665,0.00013,22.69728]
[1777284359124,36.79,77815.96,0.0,-0.73734,0.00013,22.66544]
[1777284364159,36.79,77811.84,0.0,-0.73784,0.00013,22.64203]
[1777284369194,36.79,77812.32,0.0,-0.73776,0.00013,22.64555]
[1777284374229,36.79,77813.46,0.0,-0.7376,0.00013,22.65298]
[1777284379263,36.8,77813.78,0.0,-0.73754,0.00013,22.65555]
[1777284384299,36.8,77813.94,0.0,-0.73751,0.00013,22.65718]
[1777284386312,36.8,77824.63,0.0,-0.73614,0.00013,22.72066]
[1777284387320,36.8,77829.97,0.0,-0.73545,0.00013,22.75226]
[1777284388327,36.8,77839.28,0.0,-0.73426,0.00013,22.80712]
[1777284389334,36.8,77840.18,0.0,-0.73414,0.00013,22.81247]
[1777284394370,36.8,77835.52,0.0,-0.73476,0.00013,22.78153]
[1777284399404,36.8,77835.75,0.0,-0.73472,0.00013,22.78326]
[1777284404439,36.81,77836.34,0.0,-0.73464,0.00013,22.78705]
[1777284405446,36.81,77830.1,0.0,-0.73543,0.00013,22.7504]
[1777284407460,36.81,77827.99,0.0,-0.7357,0.00013,22.73818]
[1777284412494,36.81,77827.43,0.0,-0.73576,0.00013,22.73544]
[1777284417531,36.81,77825.84,0.0,-0.73595,0.00013,22.72659]
[1777284422565,36.81,77823.35,0.0,-0.73626,0.00013,22.71245]
[1777284427600,36.81,77821.6,0.0,-0.73647,0.00013,22.70269]
[1777284432632,36.82,77821.32,0.0,-0.73649,0.00013,22.7016]
[1777284437670,36.82,77819.6,0.0,-0.7367,0.00013,22.69201]
[1777284441427,36.82,77825.06,0.0,-0.73599,0.00013,22.72466]
[1777284445726,36.82,77826.16,0.0,-0.73584,0.00013,22.73143]
[1777284449754,36.82,77820.96,0.0,-0.7365,0.00013,22.70107]
[1777284454792,36.82,77821.04,0.0,-0.7365,0.00013,22.69818]
[1777284456805,36.83,77815.73,0.0,-0.73718,0.00013,22.66701]
[1777284459826,36.83,77815.44,0.0,-0.7372,0.00013,22.66569]
[1777284464861,36.83,77821.27,0.0,-0.73644,0.00013,22.70089]
[1777284469897,36.83,77818.63,0.0,-0.73677,0.00013,22.68593]
[1777284474932,36.84,77816.81,0.0,-0.73698,0.00013,22.67597]
[1777284479968,36.84,77815.72,0.0,-0.7371,0.00013,22.67024]
[1777284485002,36.84,77816.09,0.0,-0.73704,0.00013,22.67313]
[1777284490037,36.84,77815.49,0.0,-0.7371,0.00013,22.6703]
[1777284495072,36.85,77815.83,0.0,-0.73704,0.00013,22.67302]
[1777284500107,36.85,77813.45,0.0,-0.73733,0.00013,22.65934]
[1777284505143,36.85,77814.14,0.0,-0.73724,0.00013,22.66385]
[1777284510177,36.85,77814.84,0.0,-0.73714,0.00013,22.66848]
[1777284515212,36.85,77816.53,0.0,-0.73694,0.00013,22.67514]
[1777284520246,36.86,77819.34,0.0,-0.73657,0.00013,22.6922]
[1777284525282,36.86,77822.31,0.0,-0.73618,0.00013,22.71009]
[1777284530317,36.86,77823.08,0.0,-0.73607,0.00013,22.71504]
[1777284535352,36.86,77824.75,0.0,-0.73585,0.00013,22.72531]
[1777284540387,36.86,77824.94,0.0,-0.73581,0.00013,22.72686]
[1777284544415,36.86,77833.93,0.0,-0.73466,0.00013,22.78001]
[1777284545422,36.86,77842.53,0.0,-0.73355,0.00013,22.83046]
[1777284546429,36.86,77847.43,0.0,-0.73293,0.00013,22.85915]
[1777284548443,36.86,77850.68,0.0,-0.73251,0.00013,22.87815]
[1777284553478,36.86,77845.28,0.0,-0.7332,0.00013,22.84664]
[1777284555492,36.86,77841.06,0.0,-0.73374,0.00013,22.82203]
[1777284560527,36.87,77840.39,0.0,-0.73382,0.00013,22.81836]
[1777284565561,36.87,77841.13,0.0,-0.73372,0.00013,22.82295]
[1777284570597,36.87,77841.03,0.0,-0.73373,0.00013,22.82262]
[1777284575631,36.87,77845.46,0.0,-0.73318,0.00013,22.84487]
[1777284579661,36.87,77840.41,0.0,-0.73382,0.00013,22.81547]
[1777284582681,36.87,77834.97,0.0,-0.73452,0.00013,22.7838]
[1777284587715,36.87,77834.4,0.0,-0.73458,0.00013,22.78086]
[1777284592750,36.87,77832.74,0.0,-0.73478,0.00013,22.7715]
[1777284596778,36.87,77838.09,0.0,-0.73409,0.00013,22.80319]
[1777284601816,36.87,77840.9,0.0,-0.73373,0.00013,22.81977]
[1777284606849,36.87,77842.41,0.0,-0.73353,0.00013,22.82875]
[1777284611884,36.87,77844.55,0.0,-0.73325,0.00013,22.84138]
[1777284616919,36.88,77846.92,0.0,-0.73295,0.00013,22.85525]
[1777284621957,36.88,77847.72,0.0,-0.73285,0.00013,22.85991]
[1777284626990,36.87,77847.81,0.0,-0.73284,0.00013,22.86042]
[1777284632025,36.87,77851.37,0.0,-0.7324,0.00013,22.87731]
[1777284637071,36.87,77850.24,0.0,-0.73255,0.00013,22.87061]
[1777284642098,36.87,77847.25,0.0,-0.73294,0.00013,22.85314]
[1777284647132,36.87,77847.7,0.0,-0.73288,0.00013,22.85578]
[1777284652172,36.87,77847.86,0.0,-0.73286,0.00013,22.85673]
[1777284657203,36.87,77848.63,0.0,-0.73276,0.00013,22.86126]
[1777284663245,36.87,77848.38,0.0,-0.73279,0.00013,22.85985]
[1777284668279,36.87,77848.55,0.0,-0.73277,0.00013,22.86086]
[1777284673314,36.87,77847.37,0.0,-0.73292,0.00013,22.85399]
[1777284678350,36.87,77846.67,0.0,-0.73301,0.00013,22.84991]
[1777284683385,36.87,77845.55,0.0,-0.73315,0.00013,22.84338]
[1777284688419,36.88,77842.67,0.0,-0.73352,0.00013,22.82656]
[1777284694462,36.88,77841.74,0.0,-0.73366,0.00013,22.81741]
[1777284699497,36.88,77841.11,0.0,-0.73374,0.00013,22.81384]
[1777284704532,36.88,77840.14,0.0,-0.73386,0.00013,22.8083]
[1777284709567,36.88,77841.26,0.0,-0.73371,0.00013,22.81499]
[1777284714601,36.88,77842.37,0.0,-0.73357,0.00013,22.82161]
[1777284719637,36.88,77841.7,0.0,-0.73365,0.00013,22.81779]
[1777284724671,36.88,77841.21,0.0,-0.73371,0.00013,22.81502]
[1777284729708,36.88,77841.05,0.0,-0.73373,0.00013,22.81419]
[1777284734742,36.88,77839.87,0.0,-0.73388,0.00013,22.80741]
[1777284739778,36.88,77839.86,0.0,-0.73388,0.00013,22.8075]
[1777284744813,36.88,77839.2,0.0,-0.73396,0.00013,22.80373]
[1777284749847,36.88,77837.86,0.0,-0.73413,0.00013,22.79604]
[1777284754887,36.88,77837.32,0.0,-0.73422,0.00013,22.78922]
[1777284760927,36.88,77834.78,0.0,-0.73454,0.00013,22.77472]
[1777284765961,36.88,77833.33,0.0,-0.73472,0.00013,22.76642]
[1777284771002,36.88,77830.88,0.0,-0.73502,0.00013,22.7523]
[1777284776033,36.89,77834.3,0.0,-0.73458,0.00013,22.77256]
[1777284781068,36.89,77834.38,0.0,-0.73457,0.00013,22.77316]
[1777284786103,36.89,77836.49,0.0,-0.73429,0.00013,22.78567]
[1777284788120,36.89,77842.65,0.0,-0.7335,0.00013,22.82175]
[1777284793155,36.89,77845.77,0.0,-0.73311,0.00013,22.83988]
[1777284798189,36.89,77846.28,0.0,-0.73304,0.00013,22.84278]
[1777284803226,36.89,77848.33,0.0,-0.73278,0.00013,22.85464]
[1777284808259,36.89,77848.12,0.0,-0.73281,0.00013,22.85331]
[1777284812293,36.89,77842.92,0.0,-0.73351,0.00013,22.81903]
[1777284816324,36.89,77839.2,0.0,-0.73398,0.00013,22.79737]
[1777284821354,36.89,77834.38,0.0,-0.73459,0.00013,22.76941]
[1777284824377,36.89,77829.18,0.0,-0.73525,0.00013,22.73912]
[1777284828417,36.89,77825.99,0.0,-0.73565,0.00013,22.72082]
[1777284833451,36.89,77828.51,0.0,-0.73531,0.00013,22.73635]
[1777284838485,36.89,77827.84,0.0,-0.73539,0.00013,22.73281]
[1777284843520,36.9,77826.11,0.0,-0.7356,0.00013,22.72315]
[1777284848556,36.9,77823.16,0.0,-0.73596,0.00013,22.70632]
[1777284853591,36.9,77823.42,0.0,-0.73591,0.00013,22.70845]
[1777284858625,36.9,77823.86,0.0,-0.73585,0.00013,22.71154]
[1777284864668,36.9,77823.88,0.0,-0.73583,0.00013,22.71221]
[1777284869703,36.91,77823.32,0.0,-0.73589,0.00013,22.70936]
[1777284874738,36.91,77822.33,0.0,-0.73604,0.00013,22.70009]
[1777284880782,36.91,77819.45,0.0,-0.73639,0.00013,22.68382]
[1777284885816,36.91,77818.77,0.0,-0.73647,0.00013,22.68023]
[1777284890851,36.91,77818.49,0.0,-0.73649,0.00013,22.6791]
[1777284895885,36.92,77818.89,0.0,-0.73643,0.00013,22.68198]
[1777284900921,36.92,77819.76,0.0,-0.7363,0.00013,22.68767]
[1777284906691,36.92,77821.11,0.0,-0.73612,0.00013,22.69605]
[1777284911999,36.92,77820.64,0.0,-0.73617,0.00013,22.69369]
[1777284917035,36.92,77822.18,0.0,-0.73597,0.00013,22.70316]
[1777284922069,36.92,77821.83,0.0,-0.736,0.00013,22.70145]
[1777284927104,36.93,77821.26,0.0,-0.73607,0.00013,22.69845]
[1777284930128,36.93,77827.36,0.0,-0.73528,0.00013,22.73448]
[1777284932139,36.93,77831.82,0.0,-0.73474,0.00013,22.75681]
[1777284937174,36.93,77835.67,0.0,-0.73425,0.00013,22.77933]
[1777284942209,36.93,77837.1,0.0,-0.73407,0.00013,22.78767]
[1777284947244,36.93,77837.73,0.0,-0.73398,0.00013,22.79135]
[1777284952278,36.93,77838.91,0.0,-0.73383,0.00013,22.79825]
[1777284957316,36.93,77839.13,0.0,-0.73381,0.00013,22.79954]
[1777284962351,36.93,77840.08,0.0,-0.73368,0.00013,22.80509]
[1777284970407,36.93,77839.83,0.0,-0.73371,0.00013,22.80367]
[1777284975445,36.93,77841.3,0.0,-0.73353,0.00013,22.81226]
[1777284980479,36.93,77842.7,0.0,-0.73335,0.00013,22.82041]
[1777284985512,36.93,77842.97,0.0,-0.73331,0.00013,22.82195]
[1777284990546,36.93,77843.23,0.0,-0.73328,0.00013,22.82342]
[1777284995582,36.93,77843.88,0.0,-0.73322,0.00013,22.82335]
[1777284997598,36.93,77831.1,0.0,-0.73486,0.00013,22.74862]
[1777284998603,36.93,77827.51,0.0,-0.73531,0.00013,22.72774]
[1777285003638,36.93,77821.42,0.0,-0.73608,0.00013,22.69245]
[1777285008673,36.93,77818.03,0.0,-0.7365,0.00013,22.67323]
[1777285013707,36.93,77818.45,0.0,-0.73642,0.00013,22.67651]
[1777285018743,36.94,77818.67,0.0,-0.73638,0.00013,22.67863]
[1777285023778,36.94,77816.45,0.0,-0.73664,0.00013,22.66642]
[1777285028813,36.94,77818.27,0.0,-0.73639,0.00013,22.67804]
[1777285033848,36.95,77821.75,0.0,-0.73592,0.00013,22.69938]
[1777285035862,36.95,77829.5,0.0,-0.73493,0.00013,22.74515]
[1777285037876,36.95,77833.52,0.0,-0.73441,0.00013,22.76891]
[1777285042912,36.95,77834.67,0.0,-0.73425,0.00013,22.77603]
[1777285047947,36.95,77831.39,0.0,-0.73466,0.00013,22.75725]
[1777285052981,36.95,77829.8,0.0,-0.73488,0.00013,22.74449]
[1777285058016,36.96,77829.62,0.0,-0.7349,0.00013,22.74382]
[1777285063051,36.96,77829.49,0.0,-0.73491,0.00013,22.74338]
[1777285068086,36.96,77828.34,0.0,-0.73505,0.00013,22.73692]
[1777285073121,36.96,77827.95,0.0,-0.73509,0.00013,22.73487]
[1777285078157,36.96,77827.01,0.0,-0.73521,0.00013,22.7296]
[1777285083191,36.96,77822.88,0.0,-0.73573,0.00013,22.70569]
[1777285088227,36.96,77821.36,0.0,-0.73591,0.00013,22.69715]
[1777285093261,36.96,77823.83,0.0,-0.73559,0.00013,22.71197]
[1777285098299,36.97,77823.39,0.0,-0.73564,0.00013,22.70969]
[1777285103331,36.97,77822.88,0.0,-0.7357,0.00013,22.70699]
[1777285108367,36.97,77822.52,0.0,-0.73574,0.00013,22.70519]
[1777285113402,36.97,77821.17,0.0,-0.73593,0.00013,22.69371]
[1777285118437,36.97,77819.88,0.0,-0.73608,0.00013,22.68646]
[1777285119444,36.97,77812.87,0.0,-0.73697,0.00013,22.64532]
[1777285120451,36.97,77809.21,0.0,-0.73744,0.00013,22.62388]
[1777285123472,36.97,77815.26,0.0,-0.73666,0.00013,22.65989]
[1777285128506,36.97,77816.99,0.0,-0.73643,0.00013,22.67058]
[1777285133541,36.98,77817.94,0.0,-0.73629,0.00013,22.67664]
[1777285138577,36.98,77819.82,0.0,-0.73605,0.00013,22.68811]
[1777285143613,36.98,77820.2,0.0,-0.73599,0.00013,22.69068]
[1777285148647,36.98,77820.59,0.0,-0.73593,0.00013,22.69334]
[1777285156443,36.98,77820.69,0.0,-0.73591,0.00013,22.69435]
[1777285161738,36.98,77821.15,0.0,-0.73584,0.00013,22.69743]
[1777285163752,36.98,77826.57,0.0,-0.73515,0.00013,22.72933]
[1777285168787,36.98,77825.3,0.0,-0.73531,0.00013,22.72201]
[1777285173822,36.98,77825.48,0.0,-0.73531,0.00013,22.7193]
[1777285178857,36.98,77827.6,0.0,-0.73504,0.00013,22.73173]
[1777285183893,36.98,77827.13,0.0,-0.7351,0.00013,22.72891]
[1777285189934,36.98,77828.78,0.0,-0.73489,0.00013,22.73845]
[1777285195976,36.98,77829.47,0.0,-0.73481,0.00013,22.74231]
[1777285201011,36.98,77830.29,0.0,-0.73471,0.00013,22.74694]
[1777285206046,36.98,77831.82,0.0,-0.73451,0.00013,22.75572]
[1777285213094,36.98,77833.14,0.0,-0.73435,0.00013,22.7632]
[1777285218130,36.98,77834.41,0.0,-0.73419,0.00013,22.77046]
[1777285225180,36.98,77835.91,0.0,-0.73401,0.00013,22.77899]
[1777285228200,36.98,77830.69,0.0,-0.73467,0.00013,22.74842]
[1777285236255,36.98,77831.9,0.0,-0.73454,0.00013,22.75174]
[1777285241295,36.98,77836.48,0.0,-0.73396,0.00013,22.77858]
[1777285246333,36.98,77836.74,0.0,-0.73392,0.00013,22.78015]
[1777285252373,36.98,77836.06,0.0,-0.73401,0.00013,22.77624]
[1777285257407,36.98,77835.51,0.0,-0.73408,0.00013,22.77309]
[1777285262441,36.98,77835.8,0.0,-0.73404,0.00013,22.77483]
[1777285266470,36.98,77841.74,0.0,-0.73328,0.00013,22.80951]
[1777285271506,36.98,77838.16,0.0,-0.73374,0.00013,22.78862]
[1777285277548,36.98,77839.06,0.0,-0.73362,0.00013,22.79397]
[1777285282585,36.98,77835.99,0.0,-0.73401,0.00013,22.77627]
[1777285287617,36.98,77837.74,0.0,-0.73378,0.00013,22.78679]
[1777285292652,36.98,77838.75,0.0,-0.73366,0.00013,22.78915]
[1777285297688,36.99,77834.67,0.0,-0.73418,0.00013,22.76568]
[1777285302722,36.99,77831.33,0.0,-0.7346,0.00013,22.7465]
[1777285307758,36.99,77829.14,0.0,-0.73487,0.00013,22.734]
[1777285313800,36.99,77827.67,0.0,-0.73505,0.00013,22.72577]
[1777285319581,36.99,77826.07,0.0,-0.73525,0.00013,22.71676]
[1777285324877,36.99,77820.4,0.0,-0.73596,0.00013,22.68388]
[1777285329912,36.99,77821.13,0.0,-0.73586,0.00013,22.68859]
[1777285334947,37.0,77820.43,0.0,-0.73594,0.00013,22.68491]
[1777285339982,37.0,77820.45,0.0,-0.73592,0.00013,22.68548]
[1777285345019,37.0,77820.02,0.0,-0.73597,0.00013,22.68338]
[1777285350052,37.0,77820.03,0.0,-0.73596,0.00013,22.68385]
[1777285355087,37.0,77819.87,0.0,-0.736,0.00013,22.67944]
[1777285360121,37.0,77819.9,0.0,-0.73598,0.00013,22.68]
[1777285365156,37.01,77819.81,0.0,-0.73599,0.00013,22.67984]
[1777285370193,37.01,77820.0,0.0,-0.73595,0.00013,22.6813]
[1777285375227,37.01,77822.44,0.0,-0.73564,0.00013,22.69587]
[1777285380263,37.01,77824.41,0.0,-0.73538,0.00013,22.70764]
[1777285385298,37.01,77827.31,0.0,-0.73501,0.00013,22.72481]
[1777285388319,37.01,77833.6,0.0,-0.7342,0.00013,22.76168]
[1777285390336,37.01,77837.31,0.0,-0.73373,0.00013,22.7833]
[1777285395370,37.01,77838.84,0.0,-0.73353,0.00013,22.79218]
[1777285401412,37.01,77840.36,0.0,-0.73334,0.00013,22.80094]
[1777285407455,37.01,77843.15,0.0,-0.73299,0.00013,22.81707]
[1777285412490,37.01,77845.55,0.0,-0.73271,0.00013,22.82709]
[1777285417524,37.01,77846.55,0.0,-0.73258,0.00013,22.83282]
[1777285422560,37.01,77847.34,0.0,-0.73248,0.00013,22.83732]
[1777285428601,37.01,77847.13,0.0,-0.73251,0.00013,22.836]
[1777285433635,37.01,77845.6,0.0,-0.73271,0.00013,22.82701]
[1777285438671,37.01,77845.25,0.0,-0.73276,0.00013,22.82486]
[1777285443705,37.01,77844.65,0.0,-0.73283,0.00013,22.8213]
[1777285448741,37.01,77842.53,0.0,-0.73311,0.00013,22.80886]
[1777285450544,37.01,77832.69,0.0,-0.73437,0.00013,22.75156]
[1777285455789,37.01,77829.29,0.0,-0.73479,0.00013,22.73194]
[1777285460615,37.01,77815.97,0.0,-0.73648,0.00013,22.65427]
[1777285462838,37.01,77817.02,0.0,-0.73634,0.00013,22.6607]
[1777285467880,37.01,77819.34,0.0,-0.73603,0.00013,22.67501]
[1777285474925,37.02,77820.71,0.0,-0.73586,0.00013,22.68005]
[1777285480754,37.02,77821.29,0.0,-0.73577,0.00013,22.68415]
[1777285486000,37.02,77814.96,0.0,-0.73656,0.00013,22.64772]
[1777285491035,37.02,77810.36,0.0,-0.73714,0.00013,22.62102]
[1777285496070,37.02,77809.72,0.0,-0.73721,0.00013,22.61766]
[1777285501105,37.03,77814.22,0.0,-0.73663,0.00013,22.64442]
[1777285506140,37.03,77814.32,0.0,-0.73661,0.00013,22.64565]
[1777285512181,37.03,77814.7,0.0,-0.73655,0.00013,22.64841]
[1777285519231,37.03,77815.21,0.0,-0.73647,0.00013,22.65191]
[1777285524266,37.03,77815.21,0.0,-0.73646,0.00013,22.65226]
[1777285531105,37.04,77815.47,0.0,-0.73644,0.00013,22.65037]
[1777285536349,37.04,77815.65,0.0,-0.73641,0.00013,22.65171]
[1777285541385,37.04,77816.02,0.0,-0.73636,0.00013,22.65417]
[1777285546419,37.04,77815.92,0.0,-0.73637,0.00013,22.65387]
[1777285551456,37.04,77816.05,0.0,-0.73634,0.00013,22.65492]
[1777285556490,37.04,77815.65,0.0,-0.73639,0.00013,22.65287]
[1777285561524,37.04,77813.81,0.0,-0.73662,0.00013,22.64236]
[1777285566560,37.04,77812.56,0.0,-0.73677,0.00013,22.63536]
[1777285571595,37.04,77812.98,0.0,-0.73671,0.00013,22.63813]
[1777285576629,37.05,77812.52,0.0,-0.73676,0.00013,22.63567]
[1777285583679,37.05,77812.95,0.0,-0.7367,0.00013,22.63858]
[1777285588715,37.05,77812.83,0.0,-0.73671,0.00013,22.63811]
[1777285595767,37.05,77812.87,0.0,-0.73672,0.00013,22.63478]
[1777285601809,37.05,77812.41,0.0,-0.73677,0.00013,22.63239]
[1777285607851,37.05,77812.11,0.0,-0.7368,0.00013,22.63093]
[1777285612889,37.05,77812.12,0.0,-0.73679,0.00013,22.63127]
[1777285617924,37.05,77811.61,0.0,-0.73685,0.00013,22.6285]
[1777285623966,37.05,77810.81,0.0,-0.73695,0.00013,22.62406]
[1777285629001,37.05,77810.54,0.0,-0.73698,0.00013,22.62264]
[1777285634036,37.06,77810.23,0.0,-0.73702,0.00013,22.62102]
[1777285641919,37.06,77810.08,0.0,-0.73703,0.00013,22.62044]
[1777285648134,37.06,77809.96,0.0,-0.73704,0.00013,22.61995]
[1777285656191,37.06,77810.16,0.0,-0.73703,0.00013,22.61757]
[1777285661227,37.06,77809.79,0.0,-0.73707,0.00013,22.61558]
[1777285665255,37.06,77816.73,0.0,-0.73619,0.00013,22.65649]
[1777285670290,37.06,77818.25,0.0,-0.73599,0.00013,22.66573]
[1777285675325,37.06,77819.46,0.0,-0.73583,0.00013,22.67315]
[1777285680360,37.06,77820.55,0.0,-0.73568,0.00013,22.6799]
[1777285685395,37.07,77816.13,0.0,-0.73623,0.00013,22.65446]
[1777285690430,37.07,77815.06,0.0,-0.73635,0.00013,22.64874]
[1777285695466,37.07,77814.98,0.0,-0.73635,0.00013,22.64884]
[1777285702344,37.07,77814.27,0.0,-0.73642,0.00013,22.6455]
[1777285712414,37.08,77813.88,0.0,-0.73647,0.00013,22.64058]
[1777285719633,37.08,77813.43,0.0,-0.73651,0.00013,22.63884]
[1777285724667,37.08,77812.84,0.0,-0.73657,0.00013,22.63603]
[1777285729703,37.09,77812.63,0.0,-0.73658,0.00013,22.63546]
[1777285734738,37.09,77812.69,0.0,-0.73656,0.00013,22.63648]
[1777285739772,37.09,77813.98,0.0,-0.73638,0.00013,22.64467]
[1777285741787,37.09,77806.18,0.0,-0.73736,0.00013,22.59916]
[1777285742794,37.09,77805.34,0.0,-0.73746,0.00013,22.59442]
[1777285747829,37.1,77802.61,0.0,-0.7378,0.00013,22.57882]
[1777285752864,37.1,77800.23,0.0,-0.73809,0.00013,22.56541]
[1777285757899,37.1,77796.59,0.0,-0.73853,0.00013,22.54477]
[1777285762935,37.1,77795.65,0.0,-0.73864,0.00013,22.53976]
[1777285767969,37.11,77795.02,0.0,-0.7387,0.00013,22.53674]
[1777285775019,37.11,77795.73,0.0,-0.73861,0.00013,22.53836]
[1777285780055,37.11,77795.5,0.0,-0.73861,0.00013,22.53809]
[1777285785089,37.12,77796.61,0.0,-0.73846,0.00013,22.54532]
[1777285789118,37.12,77804.47,0.0,-0.73745,0.00013,22.5923]
[1777285794152,37.12,77808.82,0.0,-0.73688,0.00013,22.61825]
[1777285799187,37.12,77810.81,0.0,-0.73662,0.00013,22.63036]
[1777285804224,37.12,77812.22,0.0,-0.73643,0.00013,22.63896]
[1777285810266,37.13,77812.9,0.0,-0.73634,0.00013,22.64332]
[1777285814296,37.13,77826.77,0.0,-0.73457,0.00013,22.72447]
[1777285815301,37.13,77824.13,0.0,-0.73491,0.00013,22.7091]
[1777285819329,37.13,77829.86,0.0,-0.73418,0.00013,22.74245]
[1777285820337,37.13,77834.93,0.0,-0.73353,0.00013,22.77191]
[1777285822351,37.13,77839.54,0.0,-0.73295,0.00013,22.7985]
[1777285826379,37.12,77845.42,0.0,-0.7322,0.00013,22.83224]
[1777285831413,37.12,77844.53,0.0,-0.73236,0.00013,22.82275]
[1777285836450,37.12,77843.65,0.0,-0.73248,0.00013,22.81724]
[1777285841485,37.12,77842.75,0.0,-0.7326,0.00013,22.81185]
[1777285843499,37.12,77836.94,0.0,-0.73334,0.00013,22.77807]
[1777285848535,37.12,77837.97,0.0,-0.73321,0.00013,22.78411]
[1777285853570,37.12,77838.58,0.0,-0.73313,0.00013,22.78766]
[1777285858605,37.12,77840.08,0.0,-0.73294,0.00013,22.79642]
[1777285863640,37.12,77843.16,0.0,-0.73254,0.00013,22.81435]
[1777285868675,37.12,77847.49,0.0,-0.73199,0.00013,22.83936]
[1777285873710,37.12,77848.31,0.0,-0.73189,0.00013,22.84398]
[1777285878745,37.12,77847.45,0.0,-0.732,0.00013,22.83882]
[1777285883783,37.12,77849.15,0.0,-0.73179,0.00013,22.84844]
[1777285888814,37.12,77848.03,0.0,-0.73194,0.00013,22.84171]
[1777285893850,37.12,77845.39,0.0,-0.7323,0.00013,22.82244]
[1777285898885,37.12,77846.94,0.0,-0.73211,0.00013,22.8314]
[1777285903920,37.12,77847.55,0.0,-0.73203,0.00013,22.83493]
[1777285908955,37.12,77848.47,0.0,-0.73191,0.00013,22.84029]
[1777285913989,37.12,77849.0,0.0,-0.73184,0.00013,22.84342]
[1777285919025,37.12,77849.24,0.0,-0.73181,0.00013,22.8449]
[1777285922046,37.12,77842.89,0.0,-0.73262,0.00013,22.80825]
[1777285927081,37.12,77842.8,0.0,-0.73262,0.00013,22.80796]
[1777285932116,37.12,77845.0,0.0,-0.73234,0.00013,22.82088]
[1777285937151,37.12,77843.5,0.0,-0.73253,0.00013,22.81232]
[1777285939165,37.12,77851.04,0.0,-0.73156,0.00013,22.856]
[1777285941179,37.12,77853.22,0.0,-0.73128,0.00013,22.8685]
[1777285943194,37.12,77846.63,0.0,-0.73213,0.00013,22.8304]
[1777285948235,37.12,77847.4,0.0,-0.73203,0.00013,22.8349]
[1777285953271,37.12,77846.8,0.0,-0.73213,0.00013,22.82766]
[1777285958306,37.12,77848.66,0.0,-0.73189,0.00013,22.83848]
[1777285963348,37.12,77851.71,0.0,-0.7315,0.00013,22.8561]
[1777285964348,37.12,77845.58,0.0,-0.73228,0.00013,22.82089]
[1777285966203,37.12,77826.25,0.0,-0.73473,0.00013,22.7092]
[1777285968376,37.12,77822.52,0.0,-0.7352,0.00013,22.68759]
[1777285974420,37.13,77821.04,0.0,-0.73537,0.00013,22.67989]
[1777285979456,37.13,77821.21,0.0,-0.73533,0.00013,22.68162]
[1777285984493,37.13,77816.37,0.0,-0.73593,0.00013,22.65421]
[1777285989526,37.14,77816.06,0.0,-0.73595,0.00013,22.65312]
[1777285994561,37.14,77814.04,0.0,-0.73619,0.00013,22.64195]
[1777285999597,37.14,77816.11,0.0,-0.73592,0.00013,22.65467]
[1777286004632,37.14,77819.11,0.0,-0.73552,0.00013,22.67269]
[1777286009666,37.15,77821.5,0.0,-0.73521,0.00013,22.68704]
[1777286014702,37.15,77822.61,0.0,-0.73509,0.00013,22.68996]
[1777286020744,37.15,77821.37,0.0,-0.73524,0.00013,22.68303]
[1777286025779,37.15,77820.77,0.0,-0.73531,0.00013,22.67978]
[1777286030814,37.15,77821.08,0.0,-0.73526,0.00013,22.68182]
[1777286035849,37.15,77824.6,0.0,-0.73481,0.00013,22.70251]
[1777286040885,37.15,77824.71,0.0,-0.7348,0.00013,22.70321]
[1777286047933,37.15,77824.44,0.0,-0.73483,0.00013,22.70168]
[1777286052968,37.15,77823.87,0.0,-0.7349,0.00013,22.69839]
[1777286058003,37.15,77823.47,0.0,-0.73495,0.00013,22.69607]
[1777286063039,37.15,77830.41,0.0,-0.73407,0.00013,22.73647]
[1777286065053,37.15,77833.94,0.0,-0.73362,0.00013,22.7569]
[1777286070088,37.15,77837.64,0.0,-0.73316,0.00013,22.77807]
[1777286075123,37.15,77834.4,0.0,-0.7336,0.00013,22.75511]
[1777286080159,37.15,77833.3,0.0,-0.73375,0.00013,22.74845]
[1777286085192,37.15,77833.05,0.0,-0.73379,0.00013,22.74674]
[1777286090228,37.15,77832.88,0.0,-0.73381,0.00013,22.74552]
[1777286095263,37.14,77832.62,0.0,-0.73385,0.00013,22.74379]
[1777286100298,37.14,77832.75,0.0,-0.73384,0.00013,22.74433]
[1777286105332,37.14,77832.67,0.0,-0.73385,0.00013,22.74367]
[1777286110368,37.14,77832.67,0.0,-0.73386,0.00013,22.74349]
[1777286115404,37.14,77832.88,0.0,-0.73384,0.00013,22.74451]
[1777286120439,37.14,77833.25,0.0,-0.73379,0.00013,22.74647]
[1777286125474,37.14,77832.48,0.0,-0.7339,0.00013,22.74182]
[1777286128495,37.14,77839.18,0.0,-0.73304,0.00013,22.78061]
[1777286133530,37.14,77841.59,0.0,-0.73277,0.00013,22.79034]
[1777286140423,37.14,77843.04,0.0,-0.7326,0.00013,22.79818]
[1777286145618,37.13,77844.31,0.0,-0.73245,0.00013,22.80511]
[1777286150653,37.13,77848.57,0.0,-0.73191,0.00013,22.82929]
[1777286155688,37.13,77851.23,0.0,-0.73159,0.00013,22.84397]
[1777286160723,37.13,77849.08,0.0,-0.73187,0.00013,22.83105]
[1777286165758,37.13,77851.17,0.0,-0.73162,0.00013,22.84267]
[1777286170793,37.12,77853.02,0.0,-0.73139,0.00013,22.85291]
[1777286175828,37.12,77854.84,0.0,-0.73117,0.00013,22.86296]
[1777286180863,37.12,77856.47,0.0,-0.73097,0.00013,22.87193]
[1777286185898,37.12,77858.37,0.0,-0.73073,0.00013,22.88245]
[1777286190933,37.12,77859.1,0.0,-0.73065,0.00013,22.88624]
[1777286195967,37.12,77860.98,0.0,-0.73044,0.00013,22.89282]
[1777286201002,37.11,77861.86,0.0,-0.73034,0.00013,22.89748]
[1777286207045,37.11,77861.32,0.0,-0.73042,0.00013,22.89388]
[1777286212080,37.11,77862.56,0.0,-0.73027,0.00013,22.90063]
[1777286217115,37.11,77862.74,0.0,-0.73026,0.00013,22.90129]
[1777286222150,37.11,77866.18,0.0,-0.72983,0.00013,22.92064]
[1777286227184,37.1,77865.98,0.0,-0.72986,0.00013,22.91903]
[1777286232221,37.1,77865.84,0.0,-0.72989,0.00013,22.91778]
[1777286237256,37.1,77865.59,0.0,-0.72993,0.00013,22.91592]
[1777286242290,37.1,77865.18,0.0,-0.73,0.00013,22.91314]
[1777286246319,37.1,77878.48,0.0,-0.72829,0.00013,22.98917]
[1777286247326,37.1,77883.16,0.0,-0.72768,0.00013,23.0162]
[1777286252361,37.1,77881.49,0.0,-0.7279,0.00013,23.0039]
[1777286255382,37.11,77886.61,0.0,-0.72722,0.00013,23.03373]
[1777286260420,37.11,77883.71,0.0,-0.72758,0.00013,23.01799]
[1777286263441,37.11,77878.06,0.0,-0.72829,0.00013,22.98617]
[1777286265455,37.11,77876.09,0.0,-0.72854,0.00013,22.97527]
[1777286270490,37.12,77876.75,0.0,-0.72843,0.00013,22.98003]
[1777286275525,37.12,77877.24,0.0,-0.72835,0.00013,22.98376]
[1777286280560,37.12,77878.43,0.0,-0.72817,0.00013,22.99147]
[1777286285596,37.13,77877.23,0.0,-0.7283,0.00013,22.98546]
[1777286290630,37.13,77882.6,0.0,-0.72759,0.00013,23.01695]
[1777286295665,37.13,77884.38,0.0,-0.72735,0.00013,23.02773]
[1777286300699,37.14,77885.08,0.0,-0.72724,0.00013,23.0323]
[1777286306743,37.14,77884.91,0.0,-0.72725,0.00013,23.03201]
[1777286312628,37.14,77884.66,0.0,-0.72729,0.00013,23.02744]
[1777286317820,37.14,77884.28,0.0,-0.72733,0.00013,23.02589]
[1777286322855,37.15,77884.56,0.0,-0.72727,0.00013,23.02822]
[1777286327891,37.15,77888.27,0.0,-0.72678,0.00013,23.04992]
[1777286332926,37.15,77886.13,0.0,-0.72705,0.00013,23.03819]
[1777286337961,37.15,77885.63,0.0,-0.7271,0.00013,23.03582]
[1777286342996,37.16,77885.03,0.0,-0.72716,0.00013,23.03288]
[1777286348031,37.16,77884.6,0.0,-0.72721,0.00013,23.03091]
[1777286353066,37.16,77884.56,0.0,-0.7272,0.00013,23.03117]
[1777286359108,37.16,77885.0,0.0,-0.72713,0.00013,23.03426]
[1777286364142,37.16,77883.98,0.0,-0.72725,0.00013,23.02893]
[1777286369178,37.17,77884.57,0.0,-0.72716,0.00013,23.03279]
[1777286374213,37.17,77884.0,0.0,-0.72725,0.00013,23.0262]
[1777286379247,37.17,77883.68,0.0,-0.72728,0.00013,23.02488]
[1777286384282,37.17,77884.31,0.0,-0.72719,0.00013,23.02897]
[1777286392338,37.18,77884.13,0.0,-0.72719,0.00013,23.02874]
[1777286397374,37.18,77883.51,0.0,-0.72726,0.00013,23.0257]
[1777286402408,37.18,77883.99,0.0,-0.72719,0.00013,23.02893]
[1777286407444,37.18,77883.87,0.0,-0.72719,0.00013,23.02872]
[1777286412479,37.18,77884.57,0.0,-0.72709,0.00013,23.03315]
[1777286417514,37.19,77884.78,0.0,-0.72705,0.00013,23.03476]
[1777286422548,37.19,77887.26,0.0,-0.72672,0.00013,23.04927]
[1777286427584,37.19,77886.99,0.0,-0.72675,0.00013,23.048]
[1777286433626,37.19,77889.14,0.0,-0.72649,0.00013,23.05667]
[1777286438660,37.19,77891.24,0.0,-0.72622,0.00013,23.06881]
[1777286443695,37.19,77891.82,0.0,-0.72614,0.00013,23.07228]
[1777286448731,37.19,77893.8,0.0,-0.72588,0.00013,23.08368]
[1777286454774,37.19,77895.5,0.0,-0.72565,0.00013,23.09345]
[1777286456788,37.19,77902.2,0.0,-0.72479,0.00013,23.13139]
[1777286457795,37.19,77916.3,0.0,-0.72296,0.00013,23.21093]
[1777286458801,37.19,77921.5,0.0,-0.72228,0.00013,23.24006]
[1777286460816,37.19,77921.24,0.0,-0.72232,0.00013,23.23835]
[1777286466702,37.19,77920.6,0.0,-0.72243,0.00013,23.23402]
[1777286468872,37.19,77927.32,0.0,-0.72156,0.00013,23.27147]
[1777286471894,37.19,77936.48,0.0,-0.72037,0.00013,23.32225]
[1777286476773,37.18,77923.3,0.0,-0.72211,0.00013,23.24753]
[1777286478946,37.18,77922.15,0.0,-0.72227,0.00013,23.24081]
[1777286483985,37.18,77922.23,0.0,-0.72228,0.00013,23.2406]
[1777286489017,37.17,77921.36,0.0,-0.7224,0.00013,23.23511]
[1777286494053,37.17,77921.22,0.0,-0.72246,0.00013,23.22994]
[1777286499087,37.17,77920.08,0.0,-0.72262,0.00013,23.223]
[1777286504122,37.17,77920.25,0.0,-0.72261,0.00013,23.2235]
[1777286509158,37.17,77919.91,0.0,-0.72267,0.00013,23.22114]
[1777286514192,37.16,77919.08,0.0,-0.72279,0.00013,23.21604]
[1777286520234,37.16,77920.79,0.0,-0.72258,0.00013,23.22514]
[1777286522247,37.16,77911.63,0.0,-0.72377,0.00013,23.17335]
[1777286523254,37.16,77904.29,0.0,-0.72472,0.00013,23.13182]
[1777286525269,37.16,77906.02,0.0,-0.7245,0.00013,23.1416]
[1777286530304,37.16,77906.52,0.0,-0.72444,0.00013,23.14438]
[1777286535339,37.16,77902.65,0.0,-0.72494,0.00013,23.12244]
[1777286537353,37.16,77894.62,0.0,-0.72598,0.00013,23.07688]
[1777286538360,37.16,77888.96,0.0,-0.72671,0.00013,23.04473]
[1777286544402,37.16,77887.28,0.0,-0.72692,0.00013,23.03554]
[1777286549437,37.16,77883.64,0.0,-0.72738,0.00013,23.01511]
[1777286554472,37.16,77883.27,0.0,-0.72745,0.00013,23.00952]
[1777286559507,37.17,77882.49,0.0,-0.72754,0.00013,23.00543]
[1777286565550,37.17,77882.71,0.0,-0.7275,0.00013,23.00709]
[1777286570584,37.17,77882.37,0.0,-0.72754,0.00013,23.00546]
[1777286575619,37.17,77881.93,0.0,-0.72759,0.00013,23.00325]
[1777286580654,37.17,77882.03,0.0,-0.72757,0.00013,23.0041]
[1777286586696,37.17,77881.78,0.0,-0.72759,0.00013,23.00298]
[1777286591731,37.17,77881.56,0.0,-0.72761,0.00013,23.00203]
[1777286596766,37.17,77881.17,0.0,-0.72766,0.00013,23.00001]
[1777286600795,37.18,77887.83,0.0,-0.72679,0.00013,23.03816]
[1777286605832,37.18,77891.35,0.0,-0.72634,0.00013,23.05827]
[1777286607853,37.18,77882.79,0.0,-0.72744,0.00013,23.00956]
[1777286608854,37.18,77883.61,0.0,-0.72733,0.00013,23.0143]
[1777286609864,37.18,77875.12,0.0,-0.72843,0.00013,22.96588]
[1777286610868,37.18,77877.54,0.0,-0.72811,0.00013,22.97983]
[1777286615903,37.18,77879.72,0.0,-0.72785,0.00013,22.98894]
[1777286620937,37.18,77880.18,0.0,-0.72777,0.00013,22.99205]
[1777286626980,37.18,77880.92,0.0,-0.72767,0.00013,22.99685]
[1777286632019,37.19,77881.78,0.0,-0.72754,0.00013,23.00222]
[1777286637054,37.19,77881.73,0.0,-0.72754,0.00013,23.00239]
[1777286642091,37.19,77881.76,0.0,-0.72752,0.00013,23.00301]
[1777286648132,37.19,77881.69,0.0,-0.72752,0.00013,23.00315]
[1777286654177,37.19,77881.61,0.0,-0.72752,0.00013,23.00331]
[1777286659209,37.2,77884.94,0.0,-0.72708,0.00013,23.0227]
[1777286664243,37.2,77886.13,0.0,-0.72691,0.00013,23.02987]
[1777286670285,37.2,77887.83,0.0,-0.72668,0.00013,23.04004]
[1777286676327,37.2,77890.1,0.0,-0.7264,0.00013,23.04961]
[1777286681362,37.2,77892.18,0.0,-0.72612,0.00013,23.06184]
[1777286683376,37.2,77898.75,0.0,-0.72527,0.00013,23.09923]
[1777286688410,37.2,77901.08,0.0,-0.72496,0.00013,23.11258]
[1777286693447,37.21,77900.38,0.0,-0.72505,0.00013,23.10874]
[1777286695460,37.21,77891.97,0.0,-0.72614,0.00013,23.06114]
[1777286697474,37.21,77890.9,0.0,-0.72627,0.00013,23.05521]
[1777286702509,37.21,77891.59,0.0,-0.72618,0.00013,23.0595]
[1777286707544,37.21,77892.5,0.0,-0.72605,0.00013,23.06502]
[1777286712579,37.21,77892.85,0.0,-0.726,0.00013,23.06735]
[1777286718623,37.21,77893.94,0.0,-0.72584,0.00013,23.07397]
[1777286725670,37.22,77894.86,0.0,-0.72571,0.00013,23.07976]
[1777286730707,37.22,77895.66,0.0,-0.7256,0.00013,23.08471]
[1777286736747,37.22,77895.91,0.0,-0.72558,0.00013,23.08291]
[1777286741782,37.22,77897.61,0.0,-0.72535,0.00013,23.09289]
[1777286746818,37.22,77897.98,0.0,-0.72529,0.00013,23.0954]
[1777286751852,37.22,77898.42,0.0,-0.72522,0.00013,23.09828]
[1777286756888,37.23,77885.6,0.0,-0.72687,0.00013,23.02597]
[1777286757895,37.23,77885.98,0.0,-0.72682,0.00013,23.02828]
[1777286762931,37.23,77884.4,0.0,-0.727,0.00013,23.02006]
[1777286767966,37.23,77884.39,0.0,-0.72699,0.00013,23.02079]
[1777286773002,37.24,77884.27,0.0,-0.72698,0.00013,23.0209]
[1777286778038,37.24,77884.49,0.0,-0.72694,0.00013,23.02292]
[1777286783074,37.24,77884.03,0.0,-0.72698,0.00013,23.02107]
[1777286788108,37.25,77885.4,0.0,-0.72678,0.00013,23.02964]
[1777286794151,37.25,77885.21,0.0,-0.72681,0.00013,23.02562]
[1777286799184,37.25,77884.32,0.0,-0.72691,0.00013,23.02131]
[1777286804219,37.26,77886.08,0.0,-0.72666,0.00013,23.03204]
[1777286809255,37.26,77885.17,0.0,-0.72676,0.00013,23.02757]
[1777286814291,37.26,77885.41,0.0,-0.72671,0.00013,23.02963]
[1777286820333,37.27,77886.46,0.0,-0.72656,0.00013,23.03641]
[1777286824361,37.27,77872.23,0.0,-0.72838,0.00013,22.95616]
[1777286825368,37.27,77869.35,0.0,-0.72874,0.00013,22.93994]
[1777286830403,37.27,77870.86,0.0,-0.72852,0.00013,22.94975]
[1777286835437,37.28,77869.87,0.0,-0.72862,0.00013,22.94526]
[1777286840473,37.28,77868.85,0.0,-0.72872,0.00013,22.94052]
[1777286845507,37.29,77869.57,0.0,-0.72861,0.00013,22.94569]
[1777286851550,37.29,77870.22,0.0,-0.72852,0.00013,22.94675]
[1777286856585,37.3,77868.12,0.0,-0.72877,0.00013,22.93574]
[1777286861619,37.3,77868.88,0.0,-0.72865,0.00013,22.94104]
[1777286866655,37.31,77869.32,0.0,-0.72857,0.00013,22.94448]
[1777286872697,37.31,77869.5,0.0,-0.72852,0.00013,22.9466]
[1777286880753,37.32,77869.89,0.0,-0.72843,0.00013,22.95027]
[1777286885791,37.32,77870.04,0.0,-0.72839,0.00013,22.95202]
[1777286888808,37.32,77876.63,0.0,-0.72753,0.00013,22.99004]
[1777286891829,37.32,77879.72,0.0,-0.72713,0.00013,23.00798]
[1777286896865,37.33,77883.77,0.0,-0.72659,0.00013,23.03152]
[1777286901899,37.33,77888.21,0.0,-0.72601,0.00013,23.05715]
[1777286906934,37.33,77886.86,0.0,-0.72617,0.00013,23.04991]
[1777286912976,37.33,77885.39,0.0,-0.72638,0.00013,23.03822]
[1777286918011,37.33,77883.63,0.0,-0.72659,0.00013,23.02868]
[1777286923048,37.34,77884.56,0.0,-0.72646,0.00013,23.03437]
[1777286928083,37.34,77885.91,0.0,-0.72628,0.00013,23.0424]
[1777286933118,37.34,77887.77,0.0,-0.72603,0.00013,23.0533]
[1777286938152,37.34,77888.43,0.0,-0.72594,0.00013,23.0574]
[1777286943190,37.34,77889.17,0.0,-0.72583,0.00013,23.06195]
[1777286948231,37.34,77885.91,0.0,-0.72624,0.00013,23.0439]
[1777286953266,37.35,77884.1,0.0,-0.72647,0.00013,23.03411]
[1777286958302,37.35,77883.33,0.0,-0.72655,0.00013,23.0302]
[1777286963337,37.35,77882.59,0.0,-0.72664,0.00013,23.02646]
[1777286968372,37.35,77882.39,0.0,-0.72665,0.00013,23.02577]
[1777286973407,37.35,77881.54,0.0,-0.72678,0.00013,23.01756]
[1777286978444,37.35,77880.28,0.0,-0.72693,0.00013,23.01087]
[1777286984486,37.36,77880.83,0.0,-0.72684,0.00013,23.01461]
[1777286991537,37.36,77880.56,0.0,-0.72686,0.00013,23.01368]
[1777286992542,37.36,77868.75,0.0,-0.72838,0.00013,22.94662]
[1777286993549,37.36,77862.69,0.0,-0.72915,0.00013,22.91234]
[1777286996570,37.36,77863.14,0.0,-0.72908,0.00013,22.9153]
[1777287001605,37.37,77863.17,0.0,-0.72906,0.00013,22.91616]
[1777287006640,37.37,77863.64,0.0,-0.72898,0.00013,22.91967]
[1777287011675,37.37,77862.99,0.0,-0.72904,0.00013,22.91695]
[1777287016711,37.38,77864.84,0.0,-0.72879,0.00013,22.92843]
[1777287021745,37.38,77863.2,0.0,-0.72897,0.00013,22.92017]
[1777287022752,37.38,77871.18,0.0,-0.72795,0.00013,22.96557]
[1777287023759,37.38,77873.65,0.0,-0.72762,0.00013,22.97984]
[1777287025773,37.38,77878.72,0.0,-0.72697,0.00013,23.00868]
[1777287032823,37.39,77877.64,0.0,-0.72712,0.00013,22.99934]
[1777287038865,37.39,77878.3,0.0,-0.72702,0.00013,23.00364]
[1777287043899,37.39,77878.15,0.0,-0.72703,0.00013,23.00324]
[1777287044906,37.39,77872.02,0.0,-0.72781,0.00013,22.96857]
[1777287046919,37.39,77871.05,0.0,-0.72793,0.00013,22.96345]
[1777287051955,37.39,77873.03,0.0,-0.72766,0.00013,22.97522]
[1777287056990,37.4,77878.24,0.0,-0.72698,0.00013,23.00535]
[1777287062045,37.4,77879.88,0.0,-0.72676,0.00013,23.01518]
[1777287067061,37.4,77880.82,0.0,-0.72662,0.00013,23.02114]
[1777287072097,37.4,77881.64,0.0,-0.7265,0.00013,23.0263]
[1777287077131,37.41,77882.87,0.0,-0.72633,0.00013,23.03365]
[1777287082166,37.41,77885.75,0.0,-0.72595,0.00013,23.05041]
[1777287084180,37.41,77893.75,0.0,-0.72492,0.00013,23.09563]
[1777287089218,37.41,77890.85,0.0,-0.72529,0.00013,23.07945]
[1777287094253,37.41,77889.71,0.0,-0.72546,0.00013,23.06937]
[1777287099290,37.41,77888.28,0.0,-0.72564,0.00013,23.0615]
[1777287104326,37.41,77893.76,0.0,-0.72493,0.00013,23.09255]
[1777287106340,37.41,77898.75,0.0,-0.72428,0.00013,23.12058]
[1777287108352,37.41,77903.2,0.0,-0.72371,0.00013,23.14546]
[1777287113387,37.41,77903.51,0.0,-0.72368,0.00013,23.14681]
[1777287119429,37.41,77905.35,0.0,-0.72346,0.00013,23.15654]
[1777287124463,37.4,77902.88,0.0,-0.72379,0.00013,23.14212]
[1777287129499,37.4,77902.99,0.0,-0.72379,0.00013,23.14214]
[1777287134535,37.4,77901.91,0.0,-0.72394,0.00013,23.13544]
[1777287139570,37.4,77893.62,0.0,-0.72503,0.00013,23.08819]
[1777287141583,37.39,77891.82,0.0,-0.72527,0.00013,23.07784]
[1777287146619,37.39,77892.27,0.0,-0.72522,0.00013,23.07999]
[1777287151654,37.39,77893.27,0.0,-0.72512,0.00013,23.08139]
[1777287156688,37.39,77894.31,0.0,-0.725,0.00013,23.08678]
[1777287161724,37.39,77896.24,0.0,-0.72476,0.00013,23.09724]
[1777287166759,37.39,77900.51,0.0,-0.72422,0.00013,23.12081]
[1777287169665,37.38,77893.2,0.0,-0.72517,0.00013,23.07948]
[1777287174815,37.38,77886.94,0.0,-0.72599,0.00013,23.04374]
[1777287175823,37.38,77886.96,0.0,-0.72599,0.00013,23.04382]
[1777287180857,37.38,77884.86,0.0,-0.72626,0.00013,23.03179]
[1777287185891,37.38,77881.56,0.0,-0.72669,0.00013,23.01302]
[1777287190927,37.38,77882.26,0.0,-0.7266,0.00013,23.0169]
[1777287192940,37.38,77875.34,0.0,-0.72749,0.00013,22.97766]
[1777287197975,37.38,77872.01,0.0,-0.72791,0.00013,22.95891]
[1777287203011,37.38,77872.75,0.0,-0.72781,0.00013,22.96335]
[1777287205028,37.38,77867.25,0.0,-0.72852,0.00013,22.9322]
[1777287207039,37.38,77865.36,0.0,-0.72875,0.00013,22.92164]
[1777287212074,37.39,77864.88,0.0,-0.72883,0.00013,22.91567]
[1777287217108,37.39,77863.15,0.0,-0.72903,0.00013,22.90649]
[1777287222145,37.39,77862.88,0.0,-0.72905,0.00013,22.90572]
[1777287227181,37.4,77866.37,0.0,-0.72858,0.00013,22.92641]
[1777287232222,37.4,77869.39,0.0,-0.72817,0.00013,22.94439]
[1777287237251,37.4,77871.44,0.0,-0.72789,0.00013,22.95685]
[1777287242286,37.41,77869.33,0.0,-0.72814,0.00013,22.94572]
[1777287247321,37.41,77865.42,0.0,-0.72862,0.00013,22.92436]
[1777287253364,37.42,77865.16,0.0,-0.72863,0.00013,22.9241]
[1777287258401,37.42,77865.42,0.0,-0.72858,0.00013,22.92626]
[1777287263436,37.42,77867.83,0.0,-0.72825,0.00013,22.94073]
[1777287268471,37.42,77867.9,0.0,-0.72822,0.00013,22.94184]
[1777287273506,37.43,77867.89,0.0,-0.72823,0.00013,22.93866]
[1777287280556,37.43,77870.11,0.0,-0.72793,0.00013,22.95222]
[1777287285592,37.43,77869.24,0.0,-0.72802,0.00013,22.94794]
[1777287290629,37.44,77869.55,0.0,-0.72797,0.00013,22.95036]
[1777287295661,37.44,77869.63,0.0,-0.72794,0.00013,22.95147]
[1777287300697,37.44,77871.1,0.0,-0.72774,0.00013,22.96042]
[1777287305732,37.44,77869.87,0.0,-0.72788,0.00013,22.95407]
[1777287310768,37.45,77868.68,0.0,-0.72802,0.00013,22.94796]
[1777287315804,37.45,77868.76,0.0,-0.72799,0.00013,22.94908]
[1777287320839,37.45,77868.24,0.0,-0.72804,0.00013,22.94676]
[1777287330793,37.46,77868.98,0.0,-0.72792,0.00013,22.95214]
[1777287335944,37.46,77869.38,0.0,-0.72788,0.00013,22.95126]
[1777287340981,37.46,77873.45,0.0,-0.72734,0.00013,22.97485]
[1777287346015,37.46,77874.77,0.0,-0.72716,0.00013,22.98274]
[1777287351050,37.47,77875.36,0.0,-0.72708,0.00013,22.98646]
[1777287356085,37.47,77876.52,0.0,-0.72692,0.00013,22.9934]
[1777287361121,37.47,77877.06,0.0,-0.72684,0.00013,22.99685]
[1777287366154,37.47,77873.44,0.0,-0.7273,0.00013,22.97688]
[1777287371189,37.47,77874.78,0.0,-0.72711,0.00013,22.98503]
[1777287376225,37.48,77873.9,0.0,-0.72721,0.00013,22.98064]
[1777287381260,37.48,77877.27,0.0,-0.72676,0.00013,23.00023]
[1777287386295,37.48,77880.22,0.0,-0.72638,0.00013,23.01726]
[1777287391330,37.48,77882.39,0.0,-0.72612,0.00013,23.02594]
[1777287396365,37.48,77881.25,0.0,-0.72626,0.00013,23.01978]
[1777287402407,37.48,77882.3,0.0,-0.72611,0.00013,23.02604]
[1777287407442,37.49,77882.8,0.0,-0.72604,0.00013,23.02911]
[1777287412477,37.49,77882.45,0.0,-0.72608,0.00013,23.02741]
[1777287417512,37.49,77883.05,0.0,-0.726,0.00013,23.03105]
[1777287422547,37.49,77882.81,0.0,-0.72602,0.00013,23.02994]
[1777287427582,37.49,77884.2,0.0,-0.72584,0.00013,23.03801]
[1777287432617,37.49,77883.96,0.0,-0.72586,0.00013,23.0369]
[1777287437653,37.49,77883.61,0.0,-0.7259,0.00013,23.03521]
[1777287443693,37.49,77884.54,0.0,-0.72578,0.00013,23.04069]
[1777287448729,37.49,77884.18,0.0,-0.72582,0.00013,23.0389]
[1777287453766,37.5,77883.84,0.0,-0.72588,0.00013,23.03339]
[1777287458801,37.5,77885.36,0.0,-0.72568,0.00013,23.04219]
[1777287462831,37.5,77880.06,0.0,-0.72635,0.00013,23.01255]
[1777287467866,37.5,77877.38,0.0,-0.72669,0.00013,22.99781]
[1777287472900,37.5,77877.03,0.0,-0.72672,0.00013,22.99624]
[1777287477936,37.5,77877.14,0.0,-0.7267,0.00013,22.99726]
[1777287482972,37.5,77876.2,0.0,-0.72681,0.00013,22.99231]
[1777287488012,37.51,77875.61,0.0,-0.72688,0.00013,22.98937]
[1777287493043,37.51,77875.17,0.0,-0.72693,0.00013,22.98722]
[1777287498077,37.51,77875.81,0.0,-0.72684,0.00013,22.99115]
[1777287503111,37.51,77878.23,0.0,-0.72652,0.00013,23.00506]
[1777287508147,37.51,77876.34,0.0,-0.72676,0.00013,22.99462]
[1777287518217,37.51,77878.8,0.0,-0.72646,0.00013,23.00514]
[1777287523252,37.51,77879.55,0.0,-0.72635,0.00013,23.00961]
[1777287528287,37.51,77880.03,0.0,-0.72629,0.00013,23.01257]
[1777287534330,37.52,77880.76,0.0,-0.72619,0.00013,23.01699]
[1777287539365,37.52,77877.98,0.0,-0.72654,0.00013,23.0016]
[1777287545407,37.52,77877.76,0.0,-0.72655,0.00013,23.00075]
[1777287550442,37.52,77876.18,0.0,-0.72675,0.00013,22.99214]
[1777287555476,37.52,77874.39,0.0,-0.72697,0.00013,22.98235]
[1777287560512,37.52,77873.9,0.0,-0.72703,0.00013,22.97992]
[1777287566553,37.52,77877.66,0.0,-0.72654,0.00013,23.0015]
[1777287571588,37.53,77879.87,0.0,-0.72627,0.00013,23.0104]
[1777287576623,37.53,77880.72,0.0,-0.72616,0.00013,23.01547]
[1777287581659,37.53,77880.74,0.0,-0.72615,0.00013,23.01587]
[1777287586693,37.53,77881.98,0.0,-0.72598,0.00013,23.02313]
[1777287591730,37.53,77882.54,0.0,-0.7259,0.00013,23.02655]
[1777287596764,37.53,77876.31,0.0,-0.72669,0.00013,22.99171]
[1777287601799,37.53,77874.1,0.0,-0.72697,0.00013,22.97953]
[1777287603813,37.53,77868.13,0.0,-0.72774,0.00013,22.94579]
[1777287605826,37.53,77860.69,0.0,-0.7287,0.00013,22.90333]
[1777287608847,37.53,77854.79,0.0,-0.72946,0.00013,22.8692]
[1777287613883,37.52,77851.66,0.0,-0.72989,0.00013,22.85044]
[1777287619925,37.52,77847.71,0.0,-0.73042,0.00013,22.82686]
[1777287625970,37.51,77847.15,0.0,-0.73052,0.00013,22.82233]
[1777287631004,37.51,77845.27,0.0,-0.7308,0.00013,22.80697]
[1777287636039,37.51,77845.21,0.0,-0.73083,0.00013,22.80565]
[1777287641075,37.5,77847.17,0.0,-0.73061,0.00013,22.81584]
[1777287646109,37.5,77850.17,0.0,-0.73025,0.00013,22.8319]
[1777287650137,37.5,77855.67,0.0,-0.72957,0.00013,22.86233]
[1777287655172,37.49,77860.39,0.0,-0.72899,0.00013,22.88795]
[1777287658192,37.49,77865.67,0.0,-0.72832,0.00013,22.91787]
[1777287663227,37.49,77870.34,0.0,-0.72773,0.00013,22.94414]
[1777287669270,37.49,77873.46,0.0,-0.72733,0.00013,22.96146]
[1777287674305,37.49,77875.11,0.0,-0.72713,0.00013,22.97053]
[1777287678332,37.49,77867.74,0.0,-0.72808,0.00013,22.92864]
[1777287682361,37.49,77868.05,0.0,-0.72803,0.00013,22.93064]
[1777287687396,37.49,77870.62,0.0,-0.7277,0.00013,22.94543]
[1777287693438,37.49,77867.29,0.0,-0.72815,0.00013,22.92273]
[1777287701372,37.49,77862.37,0.0,-0.72878,0.00013,22.89485]
[1777287706529,37.49,77860.93,0.0,-0.72896,0.00013,22.88671]
[1777287719619,37.49,77865.07,0.0,-0.72843,0.00013,22.91025]
[1777287731582,37.49,77864.69,0.0,-0.72848,0.00013,22.90814]
[1777287736739,37.49,77864.59,0.0,-0.72849,0.00013,22.90759]
[1777287740767,37.49,77872.69,0.0,-0.72745,0.00013,22.95348]
[1777287741774,37.49,77880.0,0.0,-0.72651,0.00013,22.99473]
[1777287742781,37.49,77880.58,0.0,-0.72644,0.00013,22.99792]
[1777287747818,37.49,77877.69,0.0,-0.72682,0.00013,22.98122]
[1777287752850,37.48,77879.87,0.0,-0.72658,0.00013,22.98929]
[1777287758893,37.48,77879.75,0.0,-0.72661,0.00013,22.98813]
[1777287763927,37.48,77881.93,0.0,-0.72634,0.00013,22.99996]
[1777287768966,37.48,77882.15,0.0,-0.72632,0.00013,23.00073]
[1777287770979,37.48,77888.78,0.0,-0.72547,0.00013,23.0379]
[1777287771984,37.47,77893.26,0.0,-0.72492,0.00013,23.06183]
[1777287776012,37.45,77898.27,0.0,-0.72441,0.00013,23.08432]
[1777287781046,37.44,77899.32,0.0,-0.72433,0.00013,23.08826]
[1777287784068,37.43,77893.18,0.0,-0.72515,0.00013,23.0524]
[1777287789103,37.41,77888.47,0.0,-0.72587,0.00013,23.02145]
[1777287791118,37.41,77885.85,0.0,-0.7262,0.00013,23.00658]
[1777287796153,37.41,77884.93,0.0,-0.72633,0.00013,23.0012]
[1777287801188,37.41,77882.75,0.0,-0.72661,0.00013,22.98871]
[1777287806224,37.41,77881.29,0.0,-0.7268,0.00013,22.9803]
[1777287811259,37.41,77882.78,0.0,-0.72664,0.00013,22.98472]
[1777287816294,37.41,77882.26,0.0,-0.72671,0.00013,22.98156]
[1777287821329,37.41,77880.98,0.0,-0.72688,0.00013,22.97409]
[1777287826364,37.41,77880.03,0.0,-0.72701,0.00013,22.96855]
[1777287832304,37.41,77880.45,0.0,-0.72696,0.00013,22.97077]
[1777287837441,37.41,77879.12,0.0,-0.72714,0.00013,22.96304]
[1777287838448,37.41,77870.68,0.0,-0.72822,0.00013,22.91514]
[1777287839455,37.41,77866.93,0.0,-0.7287,0.00013,22.89383]
[1777287842374,37.41,77861.24,0.0,-0.72943,0.00013,22.86152]
[1777287843484,37.41,77852.41,0.0,-0.73057,0.00013,22.81074]
[1777287844489,37.41,77850.62,0.0,-0.7308,0.00013,22.80038]
[1777287849526,37.4,77848.77,0.0,-0.73105,0.00013,22.78926]
[1777287851539,37.4,77843.37,0.0,-0.73174,0.00013,22.75809]
[1777287853553,37.4,77841.78,0.0,-0.73195,0.00013,22.74883]
[1777287858587,37.4,77842.19,0.0,-0.7319,0.00013,22.75085]
[1777287863623,37.4,77841.01,0.0,-0.73206,0.00013,22.74374]
[1777287864629,37.4,77834.97,0.0,-0.73283,0.00013,22.70895]
[1777287869664,37.4,77832.71,0.0,-0.73313,0.00013,22.69578]
[1777287874700,37.4,77827.42,0.0,-0.73383,0.00013,22.66124]
[1777287879735,37.4,77818.95,0.0,-0.73491,0.00013,22.61217]
[1777287884770,37.4,77818.52,0.0,-0.73494,0.00013,22.61044]
[1777287889805,37.4,77817.52,0.0,-0.73507,0.00013,22.60486]
[1777287894840,37.4,77814.44,0.0,-0.73545,0.00013,22.58726]
[1777287899875,37.4,77816.15,0.0,-0.73523,0.00013,22.59748]
[1777287902896,37.4,77806.02,0.0,-0.73651,0.00013,22.53882]
[1777287907930,37.4,77806.17,0.0,-0.73648,0.00013,22.53982]
[1777287912966,37.41,77807.05,0.0,-0.73637,0.00013,22.54514]
[1777287918001,37.41,77807.7,0.0,-0.73627,0.00013,22.54948]
[1777287923041,37.41,77808.22,0.0,-0.7362,0.00013,22.55298]
[1777287928079,37.41,77808.44,0.0,-0.73617,0.00013,22.55439]
[1777287933120,37.41,77812.88,0.0,-0.73562,0.00013,22.57653]
[1777287938150,37.41,77813.2,0.0,-0.73557,0.00013,22.57886]
[1777287943185,37.41,77813.43,0.0,-0.73553,0.00013,22.58062]
[1777287948220,37.42,77813.57,0.0,-0.73551,0.00013,22.58181]
[1777287953254,37.42,77815.54,0.0,-0.73525,0.00013,22.59357]
[1777287956275,37.42,77824.93,0.0,-0.73405,0.00013,22.64804]
[1777287958290,37.42,77825.98,0.0,-0.73392,0.00013,22.65412]
[1777287963325,37.42,77829.94,0.0,-0.73342,0.00013,22.67692]
[1777287966346,37.42,77838.31,0.0,-0.73235,0.00013,22.72503]
[1777287967353,37.42,77843.21,0.0,-0.73173,0.00013,22.7531]
[1777287970373,37.42,77842.58,0.0,-0.73182,0.00013,22.74918]
[1777287975408,37.41,77839.53,0.0,-0.73222,0.00013,22.73116]
[1777287980445,37.41,77837.06,0.0,-0.73254,0.00013,22.71645]
[1777287985482,37.41,77835.63,0.0,-0.73274,0.00013,22.70773]
[1777287990519,37.41,77834.31,0.0,-0.73292,0.00013,22.69956]
[1777287995552,37.41,77834.12,0.0,-0.73298,0.00013,22.69417]
[1777288000587,37.4,77832.96,0.0,-0.73314,0.00013,22.68707]
[1777288005622,37.4,77832.78,0.0,-0.73317,0.00013,22.68565]
[1777288009650,37.4,77825.47,0.0,-0.73411,0.00013,22.64318]
[1777288011665,37.4,77823.45,0.0,-0.73436,0.00013,22.63145]
[1777288014685,37.4,77811.19,0.0,-0.73592,0.00013,22.56038]
[1777288015693,37.4,77807.03,0.0,-0.73645,0.00013,22.53627]
[1777288018713,37.4,77802.58,0.0,-0.737,0.00013,22.51064]
[1777288023752,37.4,77798.07,0.0,-0.73756,0.00013,22.48493]
[1777288028785,37.41,77795.68,0.0,-0.73785,0.00013,22.4717]
[1777288033822,37.41,77792.35,0.0,-0.73825,0.00013,22.45301]
[1777288038856,37.41,77789.61,0.0,-0.73858,0.00013,22.43783]
[1777288043891,37.42,77787.25,0.0,-0.73885,0.00013,22.42491]
[1777288048926,37.42,77791.23,0.0,-0.73833,0.00013,22.44903]
[1777288053960,37.42,77793.3,0.0,-0.73808,0.00013,22.45804]
[1777288060006,37.43,77791.56,0.0,-0.73828,0.00013,22.44888]
[1777288065037,37.43,77788.94,0.0,-0.73859,0.00013,22.43451]
[1777288070074,37.43,77791.75,0.0,-0.73821,0.00013,22.45187]
[1777288080144,37.44,77797.45,0.0,-0.73745,0.00013,22.48684]
[1777288085178,37.44,77798.33,0.0,-0.73732,0.00013,22.49283]
[1777288090212,37.45,77799.31,0.0,-0.73718,0.00013,22.49944]
[1777288096255,37.45,77800.21,0.0,-0.73704,0.00013,22.50578]
[1777288101290,37.46,77798.97,0.0,-0.73717,0.00013,22.49951]
[1777288106325,37.46,77799.84,0.0,-0.73704,0.00013,22.50555]
[1777288111360,37.46,77800.59,0.0,-0.73695,0.00013,22.50698]
[1777288116395,37.47,77795.35,0.0,-0.73759,0.00013,22.47751]
[1777288121430,37.47,77794.9,0.0,-0.73762,0.00013,22.47598]
[1777288126465,37.48,77793.46,0.0,-0.73778,0.00013,22.46859]
[1777288133514,37.48,77792.52,0.0,-0.73787,0.00013,22.46442]
[1777288138549,37.48,77790.65,0.0,-0.73809,0.00013,22.45407]
[1777288139556,37.48,77779.51,0.0,-0.73949,0.00013,22.38915]
[1777288140562,37.48,77776.52,0.0,-0.73986,0.00013,22.37181]
[1777288145599,37.49,77776.22,0.0,-0.73988,0.00013,22.37092]
[1777288151647,37.49,77776.84,0.0,-0.73978,0.00013,22.37558]
[1777288156681,37.49,77777.31,0.0,-0.7397,0.00013,22.37915]
[1777288161717,37.5,77778.14,0.0,-0.73958,0.00013,22.385]
[1777288167759,37.5,77779.22,0.0,-0.73942,0.00013,22.39231]
[1777288174707,37.51,77780.26,0.0,-0.73929,0.00013,22.39546]
[1777288179843,37.51,77781.03,0.0,-0.73917,0.00013,22.4009]
[1777288185888,37.51,77781.43,0.0,-0.7391,0.00013,22.40416]
[1777288190923,37.52,77775.81,0.0,-0.73979,0.00013,22.37212]
[1777288195959,37.52,77773.77,0.0,-0.74003,0.00013,22.3609]
[1777288200994,37.52,77772.63,0.0,-0.74015,0.00013,22.35525]
[1777288206030,37.53,77770.59,0.0,-0.74038,0.00013,22.34438]
[1777288211065,37.53,77770.0,0.0,-0.74043,0.00013,22.34201]
[1777288215094,37.54,77760.79,0.0,-0.74156,0.00012,22.28892]
[1777288220128,37.54,77757.2,0.0,-0.74198,0.00012,22.26915]
[1777288225164,37.54,77756.59,0.0,-0.74203,0.00012,22.26687]
[1777288230199,37.55,77754.21,0.0,-0.7423,0.00012,22.25413]
[1777288235232,37.55,77750.99,0.0,-0.7427,0.00012,22.23261]
[1777288240268,37.56,77750.1,0.0,-0.74278,0.00012,22.22872]
[1777288245304,37.56,77750.0,0.0,-0.74276,0.00012,22.22946]
[1777288250339,37.57,77750.19,0.0,-0.74271,0.00012,22.23185]
[1777288255374,37.57,77749.98,0.0,-0.74271,0.00012,22.23185]
[1777288260408,37.58,77751.45,0.0,-0.7425,0.00012,22.24164]
[1777288265460,37.58,77749.38,0.0,-0.74273,0.00012,22.23058]
[1777288270479,37.59,77750.13,0.0,-0.74261,0.00012,22.23612]
[1777288279541,37.59,77749.56,0.0,-0.74264,0.00012,22.23475]
[1777288284577,37.6,77748.63,0.0,-0.74273,0.00012,22.23037]
[1777288291626,37.6,77748.73,0.0,-0.74271,0.00012,22.22859]
[1777288296661,37.61,77749.57,0.0,-0.74258,0.00012,22.2346]
[1777288298675,37.61,77759.0,0.0,-0.7414,0.00012,22.29033]
[1777288299682,37.61,77761.3,0.0,-0.74111,0.00012,22.30394]
[1777288302702,37.61,77768.7,0.0,-0.74017,0.00013,22.34759]
[1777288305725,37.61,77772.9,0.0,-0.73964,0.00013,22.37234]
[1777288307738,37.61,77765.8,0.0,-0.74053,0.00012,22.33109]
[1777288310760,37.62,77762.94,0.0,-0.74088,0.00012,22.31478]
[1777288315795,37.62,77763.7,0.0,-0.74076,0.00012,22.32]
[1777288320830,37.62,77768.07,0.0,-0.7402,0.00013,22.34626]
[1777288325865,37.62,77772.93,0.0,-0.73958,0.00013,22.37527]
[1777288330900,37.63,77775.44,0.0,-0.73925,0.00013,22.39053]
[1777288335937,37.63,77775.39,0.0,-0.73924,0.00013,22.39074]
[1777288341976,37.63,77774.18,0.0,-0.73938,0.00013,22.38427]
[1777288347012,37.63,77777.8,0.0,-0.73892,0.00013,22.40575]
[1777288352050,37.63,77778.5,0.0,-0.73885,0.00013,22.40619]
[1777288355071,37.63,77783.89,0.0,-0.73817,0.00013,22.4376]
[1777288360106,37.63,77785.95,0.0,-0.73791,0.00013,22.4496]
[1777288364134,37.64,77779.74,0.0,-0.73869,0.00013,22.41391]
[1777288369169,37.64,77780.63,0.0,-0.73856,0.00013,22.41965]
[1777288374204,37.64,77778.31,0.0,-0.73884,0.00013,22.40663]
[1777288379239,37.64,77776.51,0.0,-0.73906,0.00013,22.39664]
[1777288384274,37.64,77775.32,0.0,-0.73919,0.00013,22.39021]
[1777288389309,37.64,77773.49,0.0,-0.73941,0.00013,22.38005]
[1777288394343,37.65,77774.74,0.0,-0.73924,0.00013,22.38782]
[1777288399380,37.65,77773.7,0.0,-0.73936,0.00013,22.38224]
[1777288404414,37.65,77772.28,0.0,-0.73953,0.00013,22.37449]
[1777288409449,37.65,77772.23,0.0,-0.73952,0.00013,22.37477]
[1777288414483,37.66,77771.24,0.0,-0.73966,0.00013,22.3657]
[1777288419518,37.66,77770.81,0.0,-0.7397,0.00013,22.36383]
[1777288424553,37.66,77770.31,0.0,-0.73975,0.00013,22.36157]
[1777288429589,37.66,77764.52,0.0,-0.74046,0.00012,22.32837]
[1777288434624,37.66,77764.76,0.0,-0.74042,0.00012,22.33022]
[1777288439659,37.67,77760.65,0.0,-0.74092,0.00012,22.30671]
[1777288444694,37.67,77760.39,0.0,-0.74094,0.00012,22.30584]
[1777288449730,37.67,77762.13,0.0,-0.74071,0.00012,22.31667]
[1777288454765,37.67,77759.08,0.0,-0.74107,0.00012,22.29969]
[1777288455772,37.67,77753.69,0.0,-0.74174,0.00012,22.26818]
[1777288460806,37.68,77751.94,0.0,-0.74194,0.00012,22.25884]
[1777288465841,37.68,77749.36,0.0,-0.74224,0.00012,22.2447]
[1777288470877,37.69,77746.22,0.0,-0.7426,0.00012,22.22735]
[1777288475914,37.69,77771.62,0.0,-0.73945,0.00013,22.37259]
[1777288477928,37.69,77776.37,0.0,-0.73884,0.00013,22.40051]
[1777288482964,37.69,77776.37,0.0,-0.73884,0.00013,22.40076]
[1777288493035,37.7,77777.05,0.0,-0.73873,0.00013,22.40587]
[1777288498073,37.7,77778.35,0.0,-0.73855,0.00013,22.41402]
[1777288503111,37.7,77781.11,0.0,-0.73819,0.00013,22.4305]
[1777288508145,37.7,77782.4,0.0,-0.73802,0.00013,22.43845]
[1777288513183,37.7,77783.04,0.0,-0.73793,0.00013,22.4426]
[1777288518217,37.7,77783.63,0.0,-0.73785,0.00013,22.44642]
[1777288523253,37.71,77784.55,0.0,-0.73772,0.00013,22.45214]
[1777288528288,37.71,77784.18,0.0,-0.73776,0.00013,22.45038]
[1777288533323,37.71,77784.35,0.0,-0.73776,0.00013,22.4477]
[1777288538357,37.71,77784.35,0.0,-0.73776,0.00013,22.44771]
[1777288543392,37.71,77783.89,0.0,-0.73782,0.00013,22.44509]
[1777288549435,37.71,77784.71,0.0,-0.73771,0.00013,22.44994]
[1777288551449,37.71,77778.27,0.0,-0.73852,0.00013,22.4127]
[1777288556483,37.71,77782.18,0.0,-0.73802,0.00013,22.43559]
[1777288561519,37.71,77780.95,0.0,-0.73818,0.00013,22.42856]
[1777288566554,37.71,77776.69,0.0,-0.73871,0.00013,22.40402]
[1777288572596,37.71,77776.26,0.0,-0.73875,0.00013,22.40181]
[1777288577631,37.71,77774.64,0.0,-0.73895,0.00013,22.3927]
[1777288583673,37.71,77775.31,0.0,-0.73886,0.00013,22.39696]
[1777288588707,37.72,77773.73,0.0,-0.73905,0.00013,22.3881]
[1777288593743,37.72,77772.72,0.0,-0.73919,0.00013,22.37872]
[1777288598778,37.72,77771.96,0.0,-0.73928,0.00013,22.37469]
[1777288601799,37.72,77763.95,0.0,-0.74027,0.00012,22.32837]
[1777288604820,37.72,77757.13,0.0,-0.74111,0.00012,22.28902]
[1777288609856,37.72,77754.84,0.0,-0.74138,0.00012,22.27647]
[1777288614891,37.73,77754.75,0.0,-0.74137,0.00012,22.27675]
[1777288619927,37.73,77753.39,0.0,-0.74152,0.00012,22.2696]
[1777288624961,37.73,77754.12,0.0,-0.74142,0.00012,22.27468]
[1777288626975,37.74,77759.21,0.0,-0.74077,0.00012,22.30471]
[1777288628989,37.74,77761.98,0.0,-0.74042,0.00012,22.32111]
[1777288634023,37.74,77762.63,0.0,-0.74033,0.00012,22.32552]
[1777288640065,37.74,77763.65,0.0,-0.74018,0.00012,22.33221]
[1777288645101,37.74,77763.59,0.0,-0.74018,0.00012,22.33249]
[1777288655170,37.75,77761.05,0.0,-0.74049,0.00012,22.31505]
[1777288660212,37.75,77766.2,0.0,-0.73983,0.00012,22.34571]
[1777288665243,37.75,77766.31,0.0,-0.73981,0.00012,22.34681]
[1777288670278,37.76,77767.53,0.0,-0.73965,0.00012,22.35437]
[1777288676320,37.76,77769.09,0.0,-0.73944,0.00012,22.36398]
[1777288678239,37.76,77763.97,0.0,-0.74007,0.00012,22.33442]
[1777288683369,37.76,77761.85,0.0,-0.74032,0.00012,22.32274]
[1777288688405,37.76,77761.09,0.0,-0.7404,0.00012,22.31901]
[1777288694447,37.77,77762.38,0.0,-0.74022,0.00012,22.32732]
[1777288699482,37.77,77757.73,0.0,-0.74079,0.00012,22.30094]
[1777288704517,37.77,77756.05,0.0,-0.74098,0.00012,22.29198]
[1777288709552,37.78,77755.77,0.0,-0.74099,0.00012,22.29121]
[1777288714587,37.78,77757.62,0.0,-0.74077,0.00012,22.29891]
[1777288719622,37.78,77757.63,0.0,-0.74075,0.00012,22.29973]
[1777288724657,37.78,77757.74,0.0,-0.74072,0.00012,22.30109]
[1777288729692,37.79,77759.45,0.0,-0.7405,0.00012,22.31173]
[1777288734727,37.79,77758.78,0.0,-0.74056,0.00012,22.30848]
[1777288740770,37.79,77758.6,0.0,-0.74057,0.00012,22.30819]
[1777288742783,37.79,77768.6,0.0,-0.73932,0.00012,22.36651]
[1777288743791,37.79,77770.97,0.0,-0.73902,0.00012,22.38032]
[1777288746812,37.79,77776.9,0.0,-0.73828,0.00013,22.41479]
[1777288748830,37.79,77782.49,0.0,-0.73758,0.00013,22.44711]
[1777288750840,37.79,77787.88,0.0,-0.7369,0.00013,22.47817]
[1777288755876,37.79,77796.28,0.0,-0.73585,0.00013,22.5264]
[1777288759903,37.79,77790.99,0.0,-0.73651,0.00013,22.49601]
[1777288764938,37.8,77786.3,0.0,-0.7371,0.00013,22.46924]
[1777288769978,37.8,77786.87,0.0,-0.73702,0.00013,22.47284]
[1777288775010,37.8,77784.16,0.0,-0.73737,0.00013,22.45371]
[1777288780047,37.8,77785.09,0.0,-0.73725,0.00013,22.45949]
[1777288784072,37.8,77790.75,0.0,-0.73653,0.00013,22.4924]
[1777288789108,37.8,77790.38,0.0,-0.73657,0.00013,22.49052]
[1777288794143,37.8,77794.18,0.0,-0.73609,0.00013,22.51255]
[1777288799179,37.8,77794.52,0.0,-0.73605,0.00013,22.51456]
[1777288804213,37.8,77795.91,0.0,-0.73587,0.00013,22.52255]
[1777288809248,37.8,77795.39,0.0,-0.73594,0.00013,22.5195]
[1777288816297,37.8,77794.6,0.0,-0.73604,0.00013,22.51485]
[1777288822340,37.8,77793.5,0.0,-0.73618,0.00013,22.50848]
[1777288827374,37.8,77792.19,0.0,-0.73635,0.00013,22.50093]
[1777288832410,37.8,77792.15,0.0,-0.73638,0.00013,22.49683]
[1777288837445,37.8,77791.78,0.0,-0.73642,0.00013,22.49471]
[1777288842479,37.8,77787.96,0.0,-0.7369,0.00013,22.47282]
[1777288847517,37.8,77787.61,0.0,-0.73694,0.00013,22.47094]
[1777288853557,37.8,77787.29,0.0,-0.73698,0.00013,22.46926]
[1777288858592,37.8,77788.0,0.0,-0.73689,0.00013,22.47347]
[1777288863627,37.8,77796.45,0.0,-0.73582,0.00013,22.52206]
[1777288868662,37.8,77795.82,0.0,-0.73591,0.00013,22.51831]
[1777288873697,37.8,77795.42,0.0,-0.73596,0.00013,22.51589]
[1777288878731,37.8,77794.7,0.0,-0.73605,0.00013,22.51165]
[1777288883767,37.8,77794.72,0.0,-0.73605,0.00013,22.51167]
[1777288888802,37.8,77796.12,0.0,-0.73588,0.00013,22.51963]
[1777288891824,37.8,77806.68,0.0,-0.73458,0.00013,22.57622]
[1777288892831,37.8,77808.07,0.0,-0.73441,0.00013,22.58409]
[1777288895853,37.8,77813.25,0.0,-0.73376,0.00013,22.61339]
[1777288900888,37.8,77814.62,0.0,-0.7336,0.00013,22.62066]
[1777288905922,37.8,77817.5,0.0,-0.73325,0.00013,22.63656]
[1777288910957,37.79,77822.05,0.0,-0.73269,0.00013,22.66186]
[1777288915992,37.79,77822.82,0.0,-0.73262,0.00013,22.66519]
[1777288918006,37.79,77828.4,0.0,-0.73192,0.00013,22.69648]
[1777288923043,37.78,77828.94,0.0,-0.73187,0.00013,22.69871]
[1777288929086,37.78,77831.02,0.0,-0.73163,0.00013,22.70954]
[1777288934119,37.78,77833.93,0.0,-0.73129,0.00013,22.72516]
[1777288939154,37.77,77834.21,0.0,-0.73127,0.00013,22.72582]
[1777288946204,37.77,77834.83,0.0,-0.73123,0.00013,22.72798]
[1777288951240,37.76,77837.33,0.0,-0.73096,0.00013,22.73721]
[1777288952249,37.76,77844.43,0.0,-0.73007,0.00013,22.77721]
[1777288953253,37.76,77847.01,0.0,-0.72974,0.00013,22.79154]
[1777288958287,37.75,77850.93,0.0,-0.72928,0.00013,22.81232]
[1777288961309,37.75,77844.69,0.0,-0.7301,0.00013,22.77593]
[1777288962316,37.75,77839.55,0.0,-0.73075,0.00013,22.7468]
[1777288964330,37.75,77836.72,0.0,-0.73112,0.00013,22.73031]
[1777288970371,37.74,77834.92,0.0,-0.73138,0.00013,22.71883]
[1777288978428,37.73,77832.69,0.0,-0.7317,0.00013,22.70441]
[1777288983462,37.73,77832.73,0.0,-0.73172,0.00013,22.70361]
[1777288986487,37.73,77825.95,0.0,-0.73259,0.00013,22.66438]
[1777288988500,37.73,77825.33,0.0,-0.73268,0.00013,22.66051]
[1777288993536,37.72,77828.5,0.0,-0.7323,0.00013,22.67781]
[1777288999581,37.72,77828.03,0.0,-0.73238,0.00013,22.67404]
[1777289004614,37.72,77828.43,0.0,-0.73235,0.00013,22.67556]
[1777289007637,37.71,77834.66,0.0,-0.73157,0.00013,22.71059]
[1777289008642,37.71,77843.65,0.0,-0.73043,0.00013,22.76148]
[1777289009649,37.71,77845.71,0.0,-0.73018,0.00013,22.77292]
[1777289015692,37.71,77847.16,0.0,-0.73005,0.00013,22.77585]
[1777289020726,37.7,77851.22,0.0,-0.72956,0.00013,22.79769]
[1777289025761,37.7,77853.3,0.0,-0.72932,0.00013,22.8083]
[1777289030796,37.69,77854.5,0.0,-0.7292,0.00013,22.81394]
[1777289035831,37.69,77855.5,0.0,-0.7291,0.00013,22.81841]
[1777289041873,37.68,77857.96,0.0,-0.72882,0.00013,22.83082]
[1777289046908,37.67,77857.68,0.0,-0.72889,0.00013,22.82799]
[1777289055971,37.67,77857.51,0.0,-0.72896,0.00013,22.82483]
[1777289056978,37.66,77848.36,0.0,-0.73013,0.00013,22.77276]
[1777289057985,37.66,77848.25,0.0,-0.73015,0.00013,22.77195]
[1777289059999,37.66,77854.04,0.0,-0.72942,0.00013,22.80439]
[1777289065034,37.66,77856.59,0.0,-0.72912,0.00013,22.81768]
[1777289070068,37.65,77855.66,0.0,-0.72927,0.00013,22.81129]
[1777289075104,37.65,77855.03,0.0,-0.7294,0.00013,22.80275]
[1777289080139,37.64,77852.14,0.0,-0.7298,0.00013,22.78532]
[1777289085173,37.64,77853.03,0.0,-0.7297,0.00013,22.78942]
[1777289091215,37.63,77853.83,0.0,-0.72963,0.00013,22.7928]
[1777289096251,37.63,77854.07,0.0,-0.72962,0.00013,22.7932]
[1777289101286,37.63,77854.09,0.0,-0.72964,0.00013,22.79236]
[1777289107327,37.62,77854.13,0.0,-0.72966,0.00013,22.79147]
[1777289110348,37.62,77847.67,0.0,-0.7305,0.00013,22.75426]
[1777289113370,37.62,77841.44,0.0,-0.7313,0.00013,22.71832]
[1777289118419,37.62,77837.63,0.0,-0.7318,0.00013,22.69594]
[1777289123440,37.61,77834.01,0.0,-0.73228,0.00013,22.67466]
[1777289128475,37.61,77830.9,0.0,-0.73269,0.00013,22.65626]
[1777289133512,37.61,77832.26,0.0,-0.73256,0.00013,22.65952]
[1777289139552,37.6,77833.24,0.0,-0.73245,0.00013,22.66422]
[1777289144587,37.6,77834.66,0.0,-0.73229,0.00013,22.67158]
[1777289149622,37.6,77848.37,0.0,-0.73056,0.00013,22.74903]
[1777289151636,37.6,77850.76,0.0,-0.73027,0.00013,22.76224]
[1777289156673,37.59,77852.89,0.0,-0.73002,0.00013,22.77316]
[1777289161712,37.59,77860.91,0.0,-0.729,0.00013,22.81873]
[1777289163721,37.59,77869.34,0.0,-0.72791,0.00013,22.86668]
[1777289165735,37.59,77876.32,0.0,-0.72701,0.00013,22.90614]
[1777289166743,37.59,77875.46,0.0,-0.72712,0.00013,22.90142]
[1777289171777,37.59,77876.42,0.0,-0.72699,0.00013,22.90709]
[1777289176812,37.6,77877.88,0.0,-0.7268,0.00013,22.91556]
[1777289181847,37.6,77879.45,0.0,-0.72659,0.00013,22.92465]
[1777289185794,37.6,77884.9,0.0,-0.72589,0.00013,22.95539]
[1777289190910,37.6,77885.38,0.0,-0.72582,0.00013,22.95814]
[1777289195944,37.6,77884.76,0.0,-0.72593,0.00013,22.95081]
[1777289200980,37.6,77886.06,0.0,-0.72576,0.00013,22.95808]
[1777289206015,37.6,77886.1,0.0,-0.72576,0.00013,22.95823]
[1777289211050,37.6,77886.39,0.0,-0.72573,0.00013,22.95971]
[1777289216085,37.6,77888.0,0.0,-0.72552,0.00013,22.96857]
[1777289221120,37.59,77886.22,0.0,-0.72576,0.00013,22.95839]
[1777289226155,37.59,77879.88,0.0,-0.72658,0.00013,22.92262]
[1777289231190,37.59,77879.5,0.0,-0.72662,0.00013,22.92054]
[1777289237231,37.59,77882.7,0.0,-0.72621,0.00013,22.9386]
[1777289242267,37.59,77888.85,0.0,-0.72542,0.00013,22.97312]
[1777289247302,37.59,77886.84,0.0,-0.72568,0.00013,22.9617]
[1777289252338,37.59,77884.84,0.0,-0.72597,0.00013,22.94651]
[1777289255359,37.59,77879.61,0.0,-0.72664,0.00013,22.91709]
[1777289260393,37.59,77876.6,0.0,-0.72702,0.00013,22.90026]
[1777289265427,37.59,77876.06,0.0,-0.72709,0.00013,22.89731]
[1777289271470,37.59,77875.2,0.0,-0.7272,0.00013,22.89235]
[1777289276506,37.59,77874.73,0.0,-0.72727,0.00013,22.88958]
[1777289281543,37.59,77878.31,0.0,-0.72681,0.00013,22.90979]
[1777289286575,37.59,77878.3,0.0,-0.72681,0.00013,22.90979]
[1777289291611,37.59,77879.26,0.0,-0.72668,0.00013,22.91524]
[1777289296645,37.59,77879.49,0.0,-0.72665,0.00013,22.91657]
[1777289301679,37.59,77879.16,0.0,-0.72669,0.00013,22.91475]
[1777289306715,37.59,77880.51,0.0,-0.72652,0.00013,22.92237]
[1777289311751,37.59,77881.63,0.0,-0.7264,0.00013,22.92483]
[1777289316787,37.59,77882.44,0.0,-0.7263,0.00013,22.9294]
[1777289321821,37.59,77883.44,0.0,-0.72617,0.00013,22.93504]
[1777289326856,37.59,77885.51,0.0,-0.7259,0.00013,22.94669]
[1777289331890,37.59,77886.44,0.0,-0.72578,0.00013,22.95186]
[1777289336925,37.59,77885.69,0.0,-0.72588,0.00013,22.9476]
[1777289341961,37.59,77886.43,0.0,-0.72579,0.00013,22.95171]
[1777289347925,37.59,77884.82,0.0,-0.72599,0.00013,22.94262]
[1777289353038,37.59,77882.64,0.0,-0.72627,0.00013,22.93039]
[1777289358072,37.59,77882.45,0.0,-0.7263,0.00013,22.92936]
[1777289365122,37.59,77883.07,0.0,-0.72622,0.00013,22.93289]
[1777289370156,37.59,77883.71,0.0,-0.72613,0.00013,22.93651]
[1777289375192,37.59,77883.83,0.0,-0.72614,0.00013,22.93336]
[1777289380226,37.59,77883.67,0.0,-0.72616,0.00013,22.9325]
[1777289384256,37.59,77872.97,0.0,-0.72754,0.00013,22.87219]
[1777289385261,37.59,77867.74,0.0,-0.72822,0.00013,22.84232]
[1777289388283,37.59,77868.89,0.0,-0.72809,0.00013,22.84794]
[1777289393318,37.58,77867.91,0.0,-0.72825,0.00013,22.84102]
[1777289398352,37.58,77869.29,0.0,-0.72808,0.00013,22.84837]
[1777289403389,37.58,77871.83,0.0,-0.72775,0.00013,22.86287]
[1777289408423,37.58,77872.27,0.0,-0.7277,0.00013,22.86535]
[1777289413458,37.58,77871.85,0.0,-0.72775,0.00013,22.86303]
[1777289418492,37.58,77870.01,0.0,-0.72798,0.00013,22.85286]
[1777289420507,37.58,77875.59,0.0,-0.72726,0.00013,22.8845]
[1777289425542,37.58,77877.63,0.0,-0.72699,0.00013,22.89618]
[1777289430576,37.59,77880.14,0.0,-0.72666,0.00013,22.91072]
[1777289435612,37.59,77880.93,0.0,-0.72658,0.00013,22.91161]
[1777289445683,37.59,77882.25,0.0,-0.7264,0.00013,22.91952]
[1777289450718,37.59,77882.88,0.0,-0.72631,0.00013,22.92325]
[1777289455752,37.59,77884.0,0.0,-0.72617,0.00013,22.92968]
[1777289462802,37.59,77883.23,0.0,-0.72626,0.00013,22.92547]
[1777289468774,37.59,77882.41,0.0,-0.72637,0.00013,22.92094]
[1777289474884,37.59,77881.78,0.0,-0.72644,0.00013,22.91747]
[1777289485965,37.59,77880.88,0.0,-0.72656,0.00013,22.9125]
[1777289492029,37.59,77880.53,0.0,-0.72663,0.00013,22.90672]
[1777289495049,37.59,77894.12,0.0,-0.72488,0.00013,22.98302]
[1777289497062,37.59,77891.11,0.0,-0.72527,0.00013,22.96604]
[1777289500084,37.59,77885.38,0.0,-0.72601,0.00013,22.93373]
[1777289503106,37.59,77881.87,0.0,-0.72646,0.00013,22.91396]
[1777289508140,37.59,77882.01,0.0,-0.72644,0.00013,22.91475]
[1777289513175,37.59,77881.19,0.0,-0.72655,0.00013,22.91015]
[1777289519125,37.59,77880.74,0.0,-0.72661,0.00013,22.90764]
[1777289524253,37.59,77881.8,0.0,-0.72647,0.00013,22.91358]
[1777289529287,37.59,77884.86,0.0,-0.72608,0.00013,22.93074]
[1777289532310,37.59,77879.44,0.0,-0.72678,0.00013,22.90019]
[1777289534324,37.59,77877.68,0.0,-0.727,0.00013,22.89031]
[1777289539360,37.59,77878.94,0.0,-0.72684,0.00013,22.89753]
[1777289544394,37.59,77879.07,0.0,-0.72682,0.00013,22.89842]
[1777289549429,37.59,77879.24,0.0,-0.72679,0.00013,22.89961]
[1777289554464,37.59,77877.94,0.0,-0.72697,0.00013,22.88874]
[1777289559498,37.6,77876.9,0.0,-0.7271,0.00013,22.88323]
[1777289564534,37.6,77875.49,0.0,-0.72727,0.00013,22.87568]
[1777289569574,37.6,77874.88,0.0,-0.72734,0.00013,22.87266]
[1777289574610,37.6,77873.75,0.0,-0.72747,0.00013,22.86673]
[1777289576625,37.6,77868.53,0.0,-0.72814,0.00013,22.83745]
[1777289581659,37.6,77873.13,0.0,-0.72756,0.00013,22.86279]
[1777289586694,37.59,77872.81,0.0,-0.72764,0.00013,22.85954]
[1777289591730,37.59,77870.69,0.0,-0.72792,0.00013,22.84738]
[1777289596765,37.59,77867.63,0.0,-0.72831,0.00013,22.83024]
[1777289601800,37.59,77865.47,0.0,-0.72861,0.00013,22.81681]
[1777289606834,37.58,77867.69,0.0,-0.72836,0.00013,22.82817]
[1777289609856,37.58,77862.5,0.0,-0.72904,0.00013,22.79806]
[1777289614894,37.58,77859.43,0.0,-0.72948,0.00013,22.77577]
[1777289619926,37.57,77852.87,0.0,-0.73034,0.00013,22.73763]
[1777289624963,37.57,77851.22,0.0,-0.73057,0.00013,22.72748]
[1777289629997,37.57,77841.01,0.0,-0.73189,0.00013,22.66855]
[1777289632012,37.57,77837.62,0.0,-0.73232,0.00013,22.649]
[1777289637052,37.56,77834.08,0.0,-0.73278,0.00013,22.62837]
[1777289642086,37.56,77833.42,0.0,-0.73287,0.00013,22.62424]
[1777289647122,37.56,77833.83,0.0,-0.73283,0.00013,22.62625]
[1777289652156,37.56,77833.01,0.0,-0.73294,0.00013,22.62119]
[1777289656184,37.56,77838.19,0.0,-0.73229,0.00013,22.65056]
[1777289658199,37.56,77838.47,0.0,-0.73226,0.00013,22.65187]
[1777289663234,37.56,77838.14,0.0,-0.73232,0.00013,22.64937]
[1777289668269,37.55,77837.13,0.0,-0.73246,0.00013,22.64295]
[1777289673304,37.55,77836.68,0.0,-0.73256,0.00013,22.63584]
[1777289680257,37.55,77836.1,0.0,-0.73266,0.00013,22.63159]
[1777289686395,37.54,77839.11,0.0,-0.73229,0.00013,22.64793]
[1777289691431,37.54,77837.37,0.0,-0.73253,0.00013,22.63716]
[1777289697473,37.54,77834.67,0.0,-0.7329,0.00013,22.6208]
[1777289702508,37.53,77832.63,0.0,-0.73317,0.00013,22.60842]
[1777289705529,37.53,77827.11,0.0,-0.73389,0.00013,22.5763]
[1777289707543,37.53,77825.36,0.0,-0.73411,0.00013,22.56604]
[1777289710563,37.53,77831.75,0.0,-0.73331,0.00013,22.60249]
[1777289718620,37.53,77832.34,0.0,-0.73326,0.00013,22.60488]
[1777289730608,37.52,77835.25,0.0,-0.73292,0.00013,22.61987]
[1777289735742,37.52,77838.18,0.0,-0.73259,0.00013,22.63207]
[1777289743798,37.51,77841.29,0.0,-0.73222,0.00013,22.64875]
[1777289750748,37.51,77840.89,0.0,-0.7323,0.00013,22.64546]
[1777289757896,37.5,77838.78,0.0,-0.73259,0.00013,22.63237]
[1777289763938,37.5,77837.52,0.0,-0.73277,0.00013,22.62431]
[1777289765952,37.5,77831.57,0.0,-0.73354,0.00013,22.58987]
[1777289770987,37.5,77832.36,0.0,-0.73345,0.00013,22.59387]
[1777289776022,37.49,77829.67,0.0,-0.7338,0.00013,22.57788]
[1777289781057,37.49,77829.79,0.0,-0.7338,0.00013,22.57812]
[1777289786092,37.49,77831.36,0.0,-0.73361,0.00013,22.58667]
[1777289791127,37.49,77831.16,0.0,-0.73367,0.00013,22.58115]
[1777289796161,37.49,77831.22,0.0,-0.73368,0.00013,22.58103]
[1777289801197,37.48,77828.76,0.0,-0.734,0.00013,22.56644]
[1777289806232,37.48,77826.96,0.0,-0.73424,0.00013,22.55571]
[1777289811267,37.48,77827.81,0.0,-0.73414,0.00013,22.5603]
[1777289816301,37.48,77827.07,0.0,-0.73424,0.00013,22.55575]
[1777289821354,37.48,77827.93,0.0,-0.73413,0.00013,22.56047]
[1777289823351,37.48,77815.47,0.0,-0.73572,0.00013,22.4884]
[1777289824358,37.48,77808.91,0.0,-0.73655,0.00013,22.45036]
[1777289825365,37.48,77807.71,0.0,-0.7367,0.00013,22.44343]
[1777289826372,37.48,77807.97,0.0,-0.73667,0.00013,22.44501]
[1777289831407,37.48,77800.44,0.0,-0.73761,0.00013,22.40169]
[1777289834430,37.48,77796.17,0.0,-0.73815,0.00013,22.37697]
[1777289839464,37.48,77799.36,0.0,-0.73774,0.00013,22.3959]
[1777289844498,37.48,77798.62,0.0,-0.73783,0.00013,22.3918]
[1777289849532,37.48,77797.7,0.0,-0.73794,0.00013,22.38662]
[1777289854568,37.49,77799.83,0.0,-0.73769,0.00013,22.39529]
[1777289859603,37.49,77797.1,0.0,-0.73803,0.00013,22.37962]
[1777289864640,37.49,77798.97,0.0,-0.73779,0.00013,22.39074]
[1777289869672,37.49,77798.45,0.0,-0.73785,0.00013,22.38793]
[1777289874711,37.49,77789.65,0.0,-0.73896,0.00013,22.33685]
[1777289875717,37.49,77788.98,0.0,-0.73904,0.00013,22.33303]
[1777289880752,37.49,77787.96,0.0,-0.73916,0.00013,22.3276]
[1777289885787,37.49,77789.1,0.0,-0.739,0.00013,22.3349]
[1777289890822,37.5,77788.1,0.0,-0.73911,0.00013,22.32966]
[1777289895857,37.5,77790.34,0.0,-0.73881,0.00013,22.34333]
[1777289900892,37.5,77787.13,0.0,-0.73921,0.00013,22.32512]
[1777289905926,37.5,77786.49,0.0,-0.73927,0.00013,22.32192]
[1777289910962,37.5,77785.04,0.0,-0.73945,0.00013,22.31399]
[1777289915999,37.51,77786.26,0.0,-0.73931,0.00013,22.31775]
[1777289921036,37.51,77793.85,0.0,-0.73834,0.00013,22.36245]
[1777289923048,37.51,77803.59,0.0,-0.73711,0.00013,22.41916]
[1777289925061,37.51,77795.98,0.0,-0.73807,0.00013,22.37494]
[1777289930097,37.51,77793.85,0.0,-0.73833,0.00013,22.36272]
[1777289935132,37.51,77792.99,0.0,-0.73844,0.00013,22.35789]
[1777289940167,37.51,77787.91,0.0,-0.73907,0.00013,22.32851]
[1777289945202,37.51,77792.18,0.0,-0.73853,0.00013,22.35358]
[1777289950237,37.51,77793.3,0.0,-0.73839,0.00013,22.36023]
[1777289955272,37.51,77795.88,0.0,-0.73806,0.00013,22.37536]
[1777289960307,37.51,77800.75,0.0,-0.73744,0.00013,22.40371]
[1777289965345,37.51,77806.89,0.0,-0.73667,0.00013,22.4393]
[1777289968363,37.51,77800.71,0.0,-0.73745,0.00013,22.40336]
[1777289973398,37.51,77802.22,0.0,-0.73728,0.00013,22.40828]
[1777289978433,37.51,77798.38,0.0,-0.73777,0.00013,22.38607]
[1777289983467,37.51,77798.26,0.0,-0.73778,0.00013,22.38552]
[1777289989509,37.51,77798.89,0.0,-0.73769,0.00013,22.38938]
[1777289994545,37.51,77799.16,0.0,-0.73766,0.00013,22.39113]
[1777289999580,37.52,77798.91,0.0,-0.73768,0.00013,22.38982]
[1777290004616,37.52,77798.63,0.0,-0.73772,0.00013,22.38836]
[1777290009650,37.52,77799.29,0.0,-0.73763,0.00013,22.39237]
[1777290015693,37.52,77799.72,0.0,-0.73757,0.00013,22.39508]
[1777290019722,37.52,77806.01,0.0,-0.73677,0.00013,22.43172]
[1777290022642,37.52,77811.42,0.0,-0.73609,0.00013,22.46302]
[1777290028785,37.52,77815.4,0.0,-0.73559,0.00013,22.48582]
[1777290033821,37.52,77812.24,0.0,-0.73602,0.00013,22.46351]
[1777290038856,37.52,77812.95,0.0,-0.73593,0.00013,22.46754]
[1777290042883,37.52,77822.21,0.0,-0.73476,0.00013,22.52097]
[1777290048927,37.51,77822.41,0.0,-0.73474,0.00013,22.52176]
[1777290053963,37.51,77821.68,0.0,-0.73484,0.00013,22.51728]
[1777290058998,37.51,77821.58,0.0,-0.73486,0.00013,22.51644]
[1777290064033,37.51,77817.07,0.0,-0.73543,0.00013,22.49018]
[1777290069068,37.51,77818.09,0.0,-0.73531,0.00013,22.49595]
[1777290074103,37.51,77818.21,0.0,-0.7353,0.00013,22.49649]
[1777290079138,37.51,77819.37,0.0,-0.73515,0.00013,22.503]
[1777290084174,37.51,77822.8,0.0,-0.73472,0.00013,22.52256]
[1777290089208,37.51,77822.3,0.0,-0.73478,0.00013,22.51976]
[1777290094246,37.51,77821.62,0.0,-0.7349,0.00013,22.51203]
[1777290100287,37.51,77820.69,0.0,-0.73502,0.00013,22.50641]
[1777290106329,37.51,77820.63,0.0,-0.73504,0.00013,22.50564]
[1777290111365,37.51,77820.29,0.0,-0.73509,0.00013,22.50332]
[1777290116400,37.5,77813.84,0.0,-0.73592,0.00013,22.46566]
[1777290118414,37.5,77811.85,0.0,-0.73617,0.00013,22.45408]
[1777290123448,37.5,77816.01,0.0,-0.73564,0.00013,22.47805]
[1777290128484,37.5,77820.27,0.0,-0.7351,0.00013,22.50266]
[1777290133519,37.5,77821.01,0.0,-0.73501,0.00013,22.50704]
[1777290137547,37.5,77814.83,0.0,-0.73579,0.00013,22.47131]
[1777290139561,37.5,77814.35,0.0,-0.73585,0.00013,22.46848]
[1777290144596,37.5,77814.78,0.0,-0.7358,0.00013,22.47088]
[1777290149630,37.5,77816.26,0.0,-0.73562,0.00013,22.47937]
[1777290154666,37.5,77816.9,0.0,-0.73556,0.00013,22.47911]
[1777290159702,37.5,77817.28,0.0,-0.73552,0.00013,22.48124]
[1777290164737,37.5,77817.63,0.0,-0.73547,0.00013,22.48323]
[1777290169771,37.5,77814.66,0.0,-0.73585,0.00013,22.46609]
[1777290174806,37.5,77819.5,0.0,-0.73523,0.00013,22.4941]
[1777290179843,37.5,77819.01,0.0,-0.7353,0.00013,22.49119]
[1777290184875,37.5,77818.89,0.0,-0.73531,0.00013,22.4904]
[1777290189911,37.5,77819.17,0.0,-0.73528,0.00013,22.49193]
[1777290194946,37.5,77818.51,0.0,-0.73537,0.00013,22.48804]
[1777290200987,37.5,77819.14,0.0,-0.73529,0.00013,22.49161]
[1777290206024,37.5,77818.46,0.0,-0.73538,0.00013,22.48763]
[1777290211059,37.5,77819.35,0.0,-0.73529,0.00013,22.48902]
[1777290216094,37.5,77818.66,0.0,-0.73536,0.00013,22.48545]
[1777290221128,37.5,77818.51,0.0,-0.73537,0.00013,22.48501]
[1777290226164,37.51,77818.46,0.0,-0.73537,0.00013,22.48516]
[1777290231200,37.51,77818.5,0.0,-0.73535,0.00013,22.48584]
[1777290236240,37.51,77816.64,0.0,-0.73559,0.00013,22.47523]
[1777290241276,37.51,77816.45,0.0,-0.73561,0.00013,22.47421]
[1777290246310,37.51,77817.92,0.0,-0.73541,0.00013,22.48304]
[1777290251345,37.51,77818.28,0.0,-0.73536,0.00013,22.48561]
[1777290256380,37.51,77819.56,0.0,-0.73518,0.00013,22.49347]
[1777290261416,37.51,77818.01,0.0,-0.73538,0.00013,22.48466]
[1777290266450,37.51,77818.04,0.0,-0.73537,0.00013,22.4849]
[1777290271485,37.51,77818.06,0.0,-0.7354,0.00013,22.48119]
[1777290276520,37.52,77818.37,0.0,-0.73535,0.00013,22.48306]
[1777290281554,37.52,77819.1,0.0,-0.73526,0.00013,22.48733]
[1777290286591,37.52,77819.06,0.0,-0.73526,0.00013,22.48715]
[1777290291631,37.52,77818.59,0.0,-0.73532,0.00013,22.48449]
[1777290296668,37.52,77818.75,0.0,-0.7353,0.00013,22.4855]
[1777290301703,37.52,77818.72,0.0,-0.7353,0.00013,22.4854]
[1777290306738,37.52,77816.69,0.0,-0.73556,0.00013,22.47374]
[1777290312781,37.52,77817.34,0.0,-0.73547,0.00013,22.47757]
[1777290319830,37.52,77817.32,0.0,-0.73546,0.00013,22.47814]
[1777290330908,37.52,77818.25,0.0,-0.73532,0.00013,22.48465]
[1777290341985,37.53,77818.55,0.0,-0.73528,0.00013,22.48353]
[1777290352053,37.53,77818.69,0.0,-0.73524,0.00013,22.48526]
[1777290357091,37.53,77818.75,0.0,-0.73522,0.00013,22.48607]
[1777290364139,37.54,77818.68,0.0,-0.73522,0.00013,22.4863]
[1777290367160,37.54,77813.64,0.0,-0.73585,0.00013,22.45749]
[1777290372196,37.54,77811.94,0.0,-0.73605,0.00013,22.4482]
[1777290377231,37.54,77810.91,0.0,-0.73617,0.00013,22.44267]
[1777290382266,37.54,77814.57,0.0,-0.73571,0.00013,22.46386]
[1777290387300,37.54,77815.15,0.0,-0.73564,0.00013,22.46721]
[1777290392336,37.54,77815.58,0.0,-0.73561,0.00013,22.4658]
[1777290397371,37.54,77816.64,0.0,-0.73547,0.00013,22.47193]
[1777290403412,37.54,77817.13,0.0,-0.73541,0.00013,22.47476]
[1777290410461,37.54,77817.55,0.0,-0.73536,0.00013,22.47718]
[1777290412480,37.54,77810.83,0.0,-0.73621,0.00013,22.43835]
[1777290419528,37.54,77808.85,0.0,-0.73646,0.00013,22.42711]
[1777290424561,37.54,77808.48,0.0,-0.7365,0.00013,22.4251]
[1777290429597,37.54,77806.77,0.0,-0.73671,0.00013,22.41529]
[1777290435536,37.54,77805.32,0.0,-0.73689,0.00013,22.40701]
[1777290440673,37.54,77799.65,0.0,-0.73761,0.00013,22.37422]
[1777290445712,37.55,77800.16,0.0,-0.73754,0.00013,22.37738]
[1777290450744,37.55,77801.14,0.0,-0.73741,0.00013,22.38323]
[1777290457793,37.55,77799.83,0.0,-0.7376,0.00013,22.37195]
[1777290462828,37.55,77799.79,0.0,-0.7376,0.00013,22.37187]
[1777290467863,37.55,77797.94,0.0,-0.73783,0.00013,22.36127]
[1777290472897,37.55,77795.51,0.0,-0.73813,0.00013,22.34734]
[1777290477933,37.55,77793.55,0.0,-0.73838,0.00013,22.33619]
[1777290482969,37.55,77794.08,0.0,-0.7383,0.00013,22.33951]
[1777290488002,37.55,77792.91,0.0,-0.73845,0.00013,22.33291]
[1777290495057,37.55,77793.32,0.0,-0.73839,0.00013,22.3356]
[1777290503112,37.55,77793.19,0.0,-0.7384,0.00013,22.33511]
[1777290513182,37.55,77793.66,0.0,-0.73836,0.00013,22.33418]
[1777290521238,37.56,77793.29,0.0,-0.7384,0.00013,22.33219]
[1777290530301,37.56,77794.68,0.0,-0.73823,0.00013,22.34033]
[1777290536239,37.56,77794.22,0.0,-0.73828,0.00013,22.33767]
[1777290541378,37.56,77794.74,0.0,-0.73822,0.00013,22.3407]
[1777290546413,37.56,77792.86,0.0,-0.73846,0.00013,22.32975]
[1777290556483,37.56,77792.36,0.0,-0.73852,0.00013,22.32694]
[1777290562525,37.56,77792.85,0.0,-0.73845,0.00013,22.32983]
[1777290567562,37.56,77793.01,0.0,-0.73843,0.00013,22.33077]
[1777290572596,37.56,77792.68,0.0,-0.7385,0.00013,22.32496]
[1777290573602,37.56,77799.15,0.0,-0.73768,0.00013,22.36258]
[1777290575617,37.56,77803.87,0.0,-0.73709,0.00013,22.39008]
[1777290580652,37.56,77806.44,0.0,-0.73675,0.00013,22.40518]
[1777290584680,37.56,77800.15,0.0,-0.73755,0.00013,22.36881]
[1777290589715,37.56,77800.53,0.0,-0.7375,0.00013,22.37094]
[1777290595758,37.56,77799.4,0.0,-0.73765,0.00013,22.3643]
[1777290600795,37.56,77798.14,0.0,-0.73781,0.00013,22.35693]
[1777290605828,37.56,77796.32,0.0,-0.73804,0.00013,22.34635]
[1777290610903,37.56,77796.45,0.0,-0.73802,0.00013,22.34711]
[1777290615937,37.56,77796.15,0.0,-0.73806,0.00013,22.34538]
[1777290619971,37.56,77788.06,0.0,-0.73908,0.00013,22.29829]
[1777290620978,37.56,77785.45,0.0,-0.73941,0.00013,22.28312]
[1777290626013,37.56,77784.72,0.0,-0.73949,0.00013,22.2792]
[1777290631051,37.56,77783.94,0.0,-0.73961,0.00013,22.2711]
[1777290636088,37.56,77782.66,0.0,-0.73976,0.00013,22.26401]
[1777290641121,37.56,77781.59,0.0,-0.73989,0.00013,22.25815]
[1777290646155,37.56,77781.07,0.0,-0.73994,0.00013,22.25552]
[1777290651194,37.57,77776.98,0.0,-0.74045,0.00013,22.23203]
[1777290656226,37.57,77776.16,0.0,-0.74054,0.00013,22.22788]
[1777290662269,37.57,77776.12,0.0,-0.74053,0.00013,22.2283]
[1777290667304,37.57,77780.71,0.0,-0.73993,0.00013,22.25588]
[1777290672339,37.58,77784.83,0.0,-0.7394,0.00013,22.28047]
[1777290675360,37.58,77795.17,0.0,-0.73809,0.00013,22.34092]
[1777290677249,37.58,77797.78,0.0,-0.73776,0.00013,22.35615]
[1777290682408,37.58,77801.61,0.0,-0.73728,0.00013,22.37842]
[1777290688451,37.58,77803.05,0.0,-0.73709,0.00013,22.38677]
[1777290693485,37.58,77804.64,0.0,-0.73691,0.00013,22.39224]
[1777290699528,37.58,77807.63,0.0,-0.73652,0.00013,22.41004]
[1777290704562,37.58,77807.43,0.0,-0.73654,0.00013,22.40929]
[1777290709598,37.58,77809.02,0.0,-0.73633,0.00013,22.4189]
[1777290714633,37.59,77807.99,0.0,-0.73645,0.00013,22.41335]
[1777290719668,37.59,77808.0,0.0,-0.73644,0.00013,22.41388]
[1777290724703,37.59,77808.71,0.0,-0.73634,0.00013,22.41843]
[1777290729737,37.59,77808.71,0.0,-0.73633,0.00013,22.41884]
[1777290734773,37.59,77809.84,0.0,-0.73618,0.00013,22.42575]
[1777290739807,37.59,77811.41,0.0,-0.73597,0.00013,22.43521]
[1777290744842,37.59,77812.56,0.0,-0.73582,0.00013,22.44222]
[1777290747865,37.6,77825.21,0.0,-0.7342,0.00013,22.5153]
[1777290748871,37.6,77828.19,0.0,-0.73383,0.00013,22.53233]
[1777290754915,37.59,77826.4,0.0,-0.7341,0.00013,22.51752]
[1777290759948,37.59,77822.16,0.0,-0.73465,0.00013,22.49266]
[1777290764982,37.59,77821.99,0.0,-0.73468,0.00013,22.49126]
[1777290771025,37.59,77824.2,0.0,-0.7344,0.00013,22.50381]
[1777290776059,37.59,77820.1,0.0,-0.73492,0.00013,22.48017]
[1777290781095,37.59,77820.47,0.0,-0.73488,0.00013,22.4823]
[1777290786130,37.59,77815.89,0.0,-0.73546,0.00013,22.45584]
[1777290792174,37.59,77815.18,0.0,-0.73556,0.00013,22.45144]
[1777290797211,37.59,77815.65,0.0,-0.7355,0.00013,22.45391]
[1777290802246,37.58,77816.88,0.0,-0.73535,0.00013,22.46074]
[1777290807280,37.58,77816.94,0.0,-0.73535,0.00013,22.46081]
[1777290812316,37.58,77813.13,0.0,-0.73587,0.00013,22.43468]
[1777290818361,37.58,77815.91,0.0,-0.73552,0.00013,22.4505]
[1777290823392,37.58,77816.01,0.0,-0.73551,0.00013,22.45083]
[1777290828428,37.58,77817.46,0.0,-0.73533,0.00013,22.45895]
[1777290833463,37.58,77818.53,0.0,-0.7352,0.00013,22.46509]
[1777290838510,37.58,77819.15,0.0,-0.73512,0.00013,22.4688]
[1777290843545,37.58,77819.03,0.0,-0.73513,0.00013,22.46826]
[1777290844552,37.58,77825.88,0.0,-0.73426,0.00013,22.50772]
[1777290845559,37.58,77829.02,0.0,-0.73386,0.00013,22.52575]
[1777290858522,37.58,77832.96,0.0,-0.73337,0.00013,22.5479]
[1777290868722,37.58,77828.42,0.0,-0.73396,0.00013,22.52138]
[1777290870736,37.58,77822.75,0.0,-0.73468,0.00013,22.48868]
[1777290875770,37.58,77821.62,0.0,-0.73485,0.00013,22.47825]
[1777290880806,37.58,77819.87,0.0,-0.73507,0.00013,22.46815]
[1777290885841,37.58,77819.54,0.0,-0.73511,0.00013,22.46626]
[1777290890876,37.58,77819.41,0.0,-0.73513,0.00013,22.46552]
[1777290895911,37.58,77819.49,0.0,-0.73512,0.00013,22.466]
[1777290900947,37.58,77818.79,0.0,-0.73521,0.00013,22.46199]
[1777290905981,37.58,77819.17,0.0,-0.73516,0.00013,22.46419]
[1777290911016,37.58,77820.07,0.0,-0.73505,0.00013,22.46936]
[1777290916051,37.58,77819.4,0.0,-0.73514,0.00013,22.46522]
[1777290921086,37.57,77818.27,0.0,-0.73529,0.00013,22.45816]
[1777290926120,37.57,77819.85,0.0,-0.7351,0.00013,22.46696]
[1777290931155,37.57,77819.9,0.0,-0.73513,0.00013,22.46294]
[1777290936191,37.57,77821.13,0.0,-0.73498,0.00013,22.46963]
[1777290941225,37.57,77820.42,0.0,-0.73508,0.00013,22.46503]
[1777290946261,37.57,77820.38,0.0,-0.7351,0.00013,22.46446]
[1777290951296,37.56,77820.56,0.0,-0.73508,0.00013,22.46507]
[1777290954317,37.56,77826.11,0.0,-0.73439,0.00013,22.49677]
[1777290960360,37.56,77824.3,0.0,-0.73464,0.00013,22.4855]
[1777290965395,37.56,77823.56,0.0,-0.73474,0.00013,22.48067]
[1777290972443,37.55,77822.93,0.0,-0.73484,0.00013,22.47635]
[1777290977477,37.55,77823.6,0.0,-0.73477,0.00013,22.47954]
[1777290982512,37.55,77824.38,0.0,-0.73468,0.00013,22.48353]
[1777290986541,37.55,77829.56,0.0,-0.73403,0.00013,22.51283]
[1777290991578,37.54,77827.98,0.0,-0.73428,0.00013,22.49894]
[1777290993592,37.54,77833.05,0.0,-0.73364,0.00013,22.52797]
[1777290998629,37.54,77834.95,0.0,-0.73341,0.00013,22.53855]
[1777291003664,37.54,77836.66,0.0,-0.7332,0.00013,22.54792]
[1777291009641,37.54,77835.39,0.0,-0.73337,0.00013,22.54025]
[1777291014741,37.54,77833.94,0.0,-0.73356,0.00013,22.53151]
[1777291019777,37.54,77835.78,0.0,-0.73334,0.00013,22.54174]
[1777291024811,37.53,77838.99,0.0,-0.73294,0.00013,22.55975]
[1777291029846,37.53,77837.62,0.0,-0.73312,0.00013,22.55144]
[1777291034880,37.53,77835.51,0.0,-0.7334,0.00013,22.53895]
[1777291039916,37.53,77832.57,0.0,-0.73379,0.00013,22.52132]
[1777291044951,37.52,77831.89,0.0,-0.7339,0.00013,22.51668]
[1777291049986,37.52,77829.9,0.0,-0.73417,0.00013,22.50451]
[1777291055022,37.52,77828.13,0.0,-0.73443,0.00013,22.48973]
[1777291060056,37.52,77827.57,0.0,-0.73452,0.00013,22.48574]
[1777291065090,37.51,77826.18,0.0,-0.73471,0.00013,22.47723]
[1777291068112,37.51,77817.7,0.0,-0.7358,0.00013,22.42787]
[1777291069119,37.51,77815.39,0.0,-0.7361,0.00013,22.41442]
[1777291074154,37.51,77816.33,0.0,-0.73599,0.00013,22.41947]
[1777291079189,37.51,77817.04,0.0,-0.7359,0.00013,22.42322]
[1777291084225,37.51,77817.92,0.0,-0.7358,0.00013,22.42794]
[1777291089260,37.51,77822.64,0.0,-0.73521,0.00013,22.45484]
[1777291094295,37.5,77824.54,0.0,-0.73498,0.00013,22.4653]
[1777291096309,37.5,77830.41,0.0,-0.73424,0.00013,22.49894]
[1777291101344,37.5,77833.72,0.0,-0.73383,0.00013,22.5173]
[1777291106378,37.5,77835.78,0.0,-0.73358,0.00013,22.5284]
[1777291111414,37.49,77836.22,0.0,-0.73357,0.00013,22.5263]
[1777291116450,37.49,77833.56,0.0,-0.73393,0.00013,22.5102]
[1777291121486,37.49,77832.47,0.0,-0.73408,0.00013,22.50338]
[1777291126522,37.49,77834.43,0.0,-0.73385,0.00013,22.51398]
[1777291131556,37.48,77836.54,0.0,-0.7336,0.00013,22.52538]
[1777291136591,37.48,77839.47,0.0,-0.73324,0.00013,22.5414]
[1777291141626,37.48,77838.73,0.0,-0.73336,0.00013,22.53629]
[1777291146660,37.47,77842.37,0.0,-0.73291,0.00013,22.55649]
[1777291151697,37.47,77843.06,0.0,-0.73283,0.00013,22.56006]
[1777291155726,37.47,77854.81,0.0,-0.73133,0.00013,22.62701]
[1777291157738,37.47,77852.85,0.0,-0.73159,0.00013,22.61537]
[1777291162779,37.47,77850.89,0.0,-0.73186,0.00013,22.60353]
[1777291167810,37.46,77849.77,0.0,-0.73202,0.00013,22.59624]
[1777291172845,37.46,77850.45,0.0,-0.73198,0.00013,22.59568]
[1777291176874,37.46,77845.02,0.0,-0.73269,0.00013,22.56392]
[1777291181908,37.46,77844.98,0.0,-0.7327,0.00013,22.5633]
[1777291186943,37.45,77843.91,0.0,-0.73285,0.00013,22.55678]
[1777291193992,37.45,77844.24,0.0,-0.73281,0.00013,22.55835]
[1777291199027,37.45,77843.49,0.0,-0.73291,0.00013,22.55382]
[1777291204062,37.45,77838.06,0.0,-0.73361,0.00013,22.52239]
[1777291207086,37.45,77847.1,0.0,-0.73246,0.00013,22.57427]
[1777291212118,37.45,77847.74,0.0,-0.73238,0.00013,22.5777]
[1777291222184,37.45,77849.49,0.0,-0.73217,0.00013,22.58697]
[1777291227226,37.45,77851.39,0.0,-0.73194,0.00013,22.59758]
[1777291232258,37.44,77851.68,0.0,-0.73193,0.00013,22.595]
[1777291235279,37.44,77845.29,0.0,-0.73276,0.00013,22.55812]
[1777291236286,37.44,77839.95,0.0,-0.73344,0.00013,22.52738]
[1777291238300,37.44,77834.43,0.0,-0.73415,0.00013,22.49547]
[1777291243336,37.44,77829.5,0.0,-0.73478,0.00013,22.46693]
[1777291248369,37.44,77826.92,0.0,-0.73511,0.00013,22.45196]
[1777291253406,37.44,77821.36,0.0,-0.73582,0.00013,22.41974]
[1777291257434,37.44,77816.32,0.0,-0.73646,0.00013,22.39068]
[1777291262471,37.44,77810.17,0.0,-0.73724,0.00013,22.35512]
[1777291267503,37.44,77811.26,0.0,-0.7371,0.00013,22.3613]
[1777291269517,37.44,77805.59,0.0,-0.73782,0.00013,22.32826]
[1777291274551,37.44,77803.15,0.0,-0.73813,0.00013,22.314]
[1777291279587,37.44,77801.62,0.0,-0.73833,0.00013,22.30502]
[1777291284623,37.44,77798.62,0.0,-0.73871,0.00013,22.28749]
[1777291289656,37.44,77799.07,0.0,-0.73865,0.00013,22.29012]
[1777291294692,37.44,77798.35,0.0,-0.73877,0.00013,22.28223]
[1777291299728,37.44,77796.22,0.0,-0.73902,0.00013,22.27034]
[1777291304762,37.45,77795.38,0.0,-0.73912,0.00013,22.26601]
[1777291309797,37.45,77794.19,0.0,-0.73926,0.00013,22.25921]
[1777291311811,37.45,77788.37,0.0,-0.74,0.00013,22.22526]
[1777291316845,37.45,77785.51,0.0,-0.74035,0.00013,22.20902]
[1777291321881,37.45,77781.94,0.0,-0.74078,0.00013,22.18868]
[1777291326916,37.46,77784.52,0.0,-0.74044,0.00013,22.20444]
[1777291331953,37.46,77785.23,0.0,-0.74034,0.00013,22.20917]
[1777291336988,37.46,77784.77,0.0,-0.74039,0.00013,22.20696]
[1777291342025,37.46,77783.82,0.0,-0.7405,0.00013,22.20184]
[1777291345046,37.46,77789.72,0.0,-0.73975,0.00013,22.23662]
[1777291350080,37.46,77792.3,0.0,-0.73942,0.00013,22.25192]
[1777291356054,37.46,77788.52,0.0,-0.73992,0.00013,22.22609]
[1777291361175,37.46,77786.26,0.0,-0.74019,0.00013,22.21326]
[1777291363188,37.47,77779.37,0.0,-0.74106,0.00013,22.17306]
[1777291367217,37.47,77785.85,0.0,-0.74023,0.00013,22.21157]
[1777291372262,37.47,77784.37,0.0,-0.74041,0.00013,22.20337]
[1777291373262,37.47,77771.07,0.0,-0.74208,0.00013,22.12534]
[1777291374270,37.47,77761.16,0.0,-0.74332,0.00013,22.067]
[1777291375275,37.47,77760.61,0.0,-0.74339,0.00013,22.06389]
[1777291380311,37.47,77754.88,0.0,-0.74409,0.00013,22.03078]
[1777291385346,37.48,77756.51,0.0,-0.74387,0.00013,22.0414]
[1777291390382,37.48,77753.7,0.0,-0.7442,0.00013,22.02576]
[1777291394409,37.48,77748.32,0.0,-0.74485,0.00013,21.99474]
[1777291399448,37.49,77743.31,0.0,-0.74545,0.00012,21.96619]
[1777291404482,37.49,77741.88,0.0,-0.7456,0.00012,21.95896]
[1777291409518,37.5,77741.17,0.0,-0.74567,0.00012,21.95561]
[1777291414552,37.5,77743.81,0.0,-0.74535,0.00012,21.96823]
[1777291422609,37.5,77745.37,0.0,-0.74512,0.00013,21.97895]
[1777291427643,37.51,77746.55,0.0,-0.74496,0.00013,21.98681]
[1777291432681,37.51,77747.16,0.0,-0.74486,0.00013,21.99122]
[1777291437714,37.51,77747.65,0.0,-0.74478,0.00013,21.99502]
[1777291442749,37.52,77750.49,0.0,-0.74441,0.00013,22.01273]
[1777291447783,37.52,77754.95,0.0,-0.74383,0.00013,22.04003]
[1777291452820,37.53,77753.9,0.0,-0.74394,0.00013,22.03482]
[1777291457853,37.53,77752.94,0.0,-0.74403,0.00013,22.03018]
[1777291462889,37.53,77750.05,0.0,-0.74437,0.00013,22.01416]
[1777291467923,37.54,77747.21,0.0,-0.7447,0.00013,21.99856]
[1777291472958,37.54,77746.4,0.0,-0.7448,0.00012,21.99111]
[1777291477994,37.55,77747.21,0.0,-0.74467,0.00013,21.99721]
[1777291483030,37.55,77747.08,0.0,-0.74466,0.00012,21.99776]
[1777291488064,37.56,77751.92,0.0,-0.74402,0.00013,22.02761]
[1777291492095,37.56,77746.23,0.0,-0.74473,0.00012,21.99441]
[1777291497130,37.56,77748.86,0.0,-0.74437,0.00013,22.01115]
[1777291502165,37.57,77749.29,0.0,-0.74429,0.00013,22.01483]
[1777291508207,37.57,77748.55,0.0,-0.74435,0.00013,22.01183]
[1777291513242,37.58,77752.14,0.0,-0.74388,0.00013,22.03411]
[1777291518279,37.58,77751.72,0.0,-0.74391,0.00013,22.03264]
[1777291523311,37.58,77751.41,0.0,-0.74393,0.00013,22.03184]
[1777291528347,37.59,77751.52,0.0,-0.74389,0.00013,22.03348]
[1777291533382,37.59,77753.4,0.0,-0.74366,0.00013,22.04161]
[1777291538417,37.6,77754.93,0.0,-0.74345,0.00013,22.0515]
[1777291543454,37.6,77759.21,0.0,-0.7429,0.00013,22.07744]
[1777291548490,37.6,77760.44,0.0,-0.74273,0.00013,22.08533]
[1777291553526,37.6,77762.19,0.0,-0.7425,0.00013,22.09621]
[1777291558559,37.6,77762.55,0.0,-0.74244,0.00013,22.09889]
[1777291563597,37.61,77765.3,0.0,-0.74208,0.00013,22.11555]
[1777291568632,37.61,77765.43,0.0,-0.74205,0.00013,22.11681]
[1777291573667,37.61,77761.87,0.0,-0.74249,0.00013,22.0964]
[1777291578701,37.61,77759.99,0.0,-0.74271,0.00013,22.08597]
[1777291583737,37.62,77760.12,0.0,-0.74268,0.00013,22.08736]
[1777291588771,37.62,77761.41,0.0,-0.7425,0.00013,22.09558]
[1777291593808,37.62,77761.07,0.0,-0.74256,0.00013,22.09033]
[1777291598841,37.62,77762.16,0.0,-0.74241,0.00013,22.09748]
[1777291603879,37.63,77763.13,0.0,-0.74227,0.00013,22.10374]
[1777291608913,37.63,77764.76,0.0,-0.74205,0.00013,22.11385]
[1777291613949,37.63,77766.81,0.0,-0.74179,0.00013,22.12638]
[1777291615963,37.63,77780.52,0.0,-0.74006,0.00013,22.20662]
[1777291620997,37.63,77782.46,0.0,-0.73982,0.00013,22.21796]
[1777291626034,37.63,77780.7,0.0,-0.74004,0.00013,22.20775]
[1777291631068,37.63,77781.84,0.0,-0.73989,0.00013,22.21446]
[1777291636103,37.63,77780.97,0.0,-0.74,0.00013,22.20947]
[1777291641138,37.63,77782.67,0.0,-0.73978,0.00013,22.21946]
[1777291646173,37.63,77783.36,0.0,-0.73969,0.00013,22.22356]
[1777291652215,37.63,77783.98,0.0,-0.73964,0.00013,22.22333]
[1777291657250,37.63,77781.9,0.0,-0.7399,0.00013,22.21134]
[1777291662285,37.63,77782.61,0.0,-0.73981,0.00013,22.21564]
[1777291669336,37.63,77784.08,0.0,-0.73962,0.00013,22.22438]
[1777291674371,37.63,77784.1,0.0,-0.73961,0.00013,22.22464]
[1777291679409,37.63,77784.3,0.0,-0.73958,0.00013,22.22598]
[1777291685448,37.64,77785.68,0.0,-0.7394,0.00013,22.23424]
[1777291690484,37.64,77786.27,0.0,-0.73933,0.00013,22.23783]
[1777291695518,37.64,77786.78,0.0,-0.73926,0.00013,22.24093]
[1777291700555,37.64,77790.91,0.0,-0.73874,0.00013,22.26502]
[1777291705589,37.64,77794.42,0.0,-0.73829,0.00013,22.28551]
[1777291708610,37.64,77800.0,0.0,-0.73758,0.00013,22.31804]
[1777291713644,37.64,77799.47,0.0,-0.73767,0.00013,22.31124]
[1777291718680,37.64,77802.3,0.0,-0.73731,0.00013,22.32782]
[1777291723715,37.64,77800.05,0.0,-0.73759,0.00013,22.31482]
[1777291728755,37.64,77800.39,0.0,-0.73755,0.00013,22.31675]
[1777291733787,37.64,77798.86,0.0,-0.73775,0.00013,22.30778]
[1777291738822,37.64,77795.81,0.0,-0.73813,0.00013,22.29002]
[1777291743856,37.64,77794.55,0.0,-0.73829,0.00013,22.28269]
[1777291748892,37.64,77793.09,0.0,-0.73848,0.00013,22.27423]
[1777291751913,37.64,77782.43,0.0,-0.73982,0.00013,22.21224]
[1777291752920,37.64,77775.78,0.0,-0.74066,0.00013,22.17353]
[1777291755941,37.64,77774.78,0.0,-0.74077,0.00013,22.16803]
[1777291760976,37.64,77775.34,0.0,-0.74069,0.00013,22.17188]
[1777291766011,37.65,77774.68,0.0,-0.74076,0.00013,22.16862]
[1777291771045,37.65,77772.36,0.0,-0.74106,0.00013,22.15191]
[1777291776081,37.65,77772.47,0.0,-0.74103,0.00013,22.15318]
[1777291781116,37.65,77771.34,0.0,-0.74116,0.00013,22.14719]
[1777291786153,37.66,77771.5,0.0,-0.74113,0.00013,22.14871]
[1777291791188,37.66,77774.21,0.0,-0.74078,0.00013,22.16506]
[1777291796223,37.66,77777.36,0.0,-0.74037,0.00013,22.18389]
[1777291798237,37.66,77784.56,0.0,-0.73946,0.00013,22.22593]
[1777291803272,37.66,77786.67,0.0,-0.73919,0.00013,22.23836]
[1777291808311,37.66,77786.23,0.0,-0.73924,0.00013,22.23597]
[1777291813343,37.66,77791.24,0.0,-0.73861,0.00013,22.26518]
[1777291817371,37.66,77795.42,0.0,-0.73808,0.00013,22.28942]
[1777291822405,37.66,77798.04,0.0,-0.73776,0.00013,22.30437]
[1777291827439,37.66,77801.38,0.0,-0.73734,0.00013,22.3234]
[1777291832477,37.66,77802.68,0.0,-0.73721,0.00013,22.32657]
[1777291835501,37.66,77814.24,0.0,-0.73576,0.00013,22.39294]
[1777291836508,37.66,77815.34,0.0,-0.73562,0.00013,22.39919]
[1777291841541,37.65,77812.27,0.0,-0.73602,0.00013,22.38108]
[1777291846579,37.65,77814.3,0.0,-0.73577,0.00013,22.39235]
[1777291851615,37.65,77812.42,0.0,-0.73602,0.00013,22.38106]
[1777291856651,37.65,77814.86,0.0,-0.73572,0.00013,22.39472]
[1777291858664,37.65,77809.22,0.0,-0.73644,0.00013,22.36205]
[1777291863699,37.65,77814.46,0.0,-0.73578,0.00013,22.39206]
[1777291868737,37.65,77817.02,0.0,-0.73546,0.00013,22.40654]
[1777291870655,37.65,77822.13,0.0,-0.73482,0.00013,22.43582]
[1777291875783,37.64,77826.02,0.0,-0.73433,0.00013,22.45773]
[1777291878808,37.64,77832.74,0.0,-0.73348,0.00013,22.49597]
[1777291879814,37.64,77857.46,0.0,-0.73033,0.00013,22.63685]
[1777291880821,37.64,77855.64,0.0,-0.73057,0.00013,22.62624]
[1777291884851,37.64,77848.84,0.0,-0.73146,0.00013,22.58654]
[1777291890895,37.63,77853.67,0.0,-0.73087,0.00013,22.61269]
[1777291895934,37.63,77855.14,0.0,-0.73074,0.00013,22.61607]
[1777291897942,37.62,77866.17,0.0,-0.72933,0.00013,22.67833]
[1777291898949,37.62,77870.65,0.0,-0.72876,0.00013,22.70346]
[1777291901970,37.62,77873.94,0.0,-0.72836,0.00013,22.72128]
[1777291907004,37.61,77872.43,0.0,-0.72858,0.00013,22.7114]
[1777291912042,37.61,77873.61,0.0,-0.72846,0.00013,22.7168]
[1777291917077,37.6,77875.53,0.0,-0.72825,0.00013,22.72636]
[1777291924125,37.6,77873.94,0.0,-0.7285,0.00013,22.71549]
[1777291930165,37.59,77871.31,0.0,-0.72887,0.00013,22.69903]
[1777291936208,37.58,77868.31,0.0,-0.7293,0.00013,22.68048]
[1777291940235,37.58,77861.2,0.0,-0.73024,0.00013,22.63887]
[1777291945270,37.57,77860.82,0.0,-0.73031,0.00013,22.63566]
[1777291950308,37.57,77861.94,0.0,-0.73019,0.00013,22.64099]
[1777291953327,37.57,77853.28,0.0,-0.73134,0.00013,22.58725]
[1777291958362,37.56,77853.71,0.0,-0.7313,0.00013,22.58898]
[1777291963397,37.56,77857.29,0.0,-0.73086,0.00013,22.60865]
[1777291968432,37.56,77857.45,0.0,-0.73086,0.00013,22.60883]
[1777291973467,37.55,77854.34,0.0,-0.73127,0.00013,22.59042]
[1777291978502,37.55,77854.2,0.0,-0.73131,0.00013,22.58876]
[1777291983537,37.55,77856.78,0.0,-0.731,0.00013,22.60264]
[1777291988573,37.54,77858.75,0.0,-0.73077,0.00013,22.61303]
[1777291993607,37.54,77864.68,0.0,-0.73003,0.00013,22.64599]
[1777291998643,37.54,77865.75,0.0,-0.7299,0.00013,22.65147]
[1777292003678,37.54,77867.17,0.0,-0.72973,0.00013,22.65906]
[1777292008714,37.53,77866.42,0.0,-0.72984,0.00013,22.65432]
[1777292013748,37.53,77866.24,0.0,-0.7299,0.00013,22.64899]
[1777292018784,37.53,77864.51,0.0,-0.73013,0.00013,22.63876]
[1777292023819,37.53,77863.2,0.0,-0.73031,0.00013,22.63102]
[1777292028854,37.53,77863.71,0.0,-0.73025,0.00013,22.63371]
[1777292033889,37.53,77864.42,0.0,-0.73016,0.00013,22.63754]
[1777292038925,37.53,77864.87,0.0,-0.73011,0.00013,22.63991]
[1777292041946,37.53,77856.31,0.0,-0.73121,0.00013,22.59099]
[1777292042952,37.53,77852.27,0.0,-0.73173,0.00013,22.56783]
[1777292047988,37.53,77850.63,0.0,-0.73195,0.00013,22.55818]
[1777292053024,37.52,77851.16,0.0,-0.73189,0.00013,22.56089]
[1777292058059,37.52,77852.81,0.0,-0.73168,0.00013,22.56999]
[1777292063094,37.52,77853.88,0.0,-0.73155,0.00013,22.57575]
[1777292067122,37.52,77845.57,0.0,-0.73263,0.00013,22.5279]
[1777292070143,37.52,77845.15,0.0,-0.73268,0.00013,22.52539]
[1777292075177,37.52,77845.19,0.0,-0.73271,0.00013,22.52156]
[1777292079206,37.52,77851.33,0.0,-0.73192,0.00013,22.55655]
[1777292084241,37.52,77851.7,0.0,-0.73189,0.00013,22.55829]
[1777292089276,37.51,77852.73,0.0,-0.73176,0.00013,22.56377]
[1777292094311,37.51,77851.31,0.0,-0.73195,0.00013,22.55522]
[1777292099346,37.51,77850.1,0.0,-0.73212,0.00013,22.54788]
[1777292104380,37.51,77851.98,0.0,-0.73189,0.00013,22.55822]
[1777292109415,37.51,77850.1,0.0,-0.73214,0.00013,22.54697]
[1777292114453,37.51,77850.2,0.0,-0.73214,0.00013,22.54714]
[1777292116466,37.51,77858.44,0.0,-0.73108,0.00013,22.59422]
[1777292121501,37.5,77857.38,0.0,-0.73122,0.00013,22.58796]
[1777292126536,37.5,77853.97,0.0,-0.73166,0.00013,22.56828]
[1777292129559,37.5,77848.31,0.0,-0.73239,0.00013,22.53588]
[1777292134593,37.5,77844.78,0.0,-0.73287,0.00013,22.51181]
[1777292139629,37.5,77842.4,0.0,-0.73317,0.00013,22.49824]
[1777292144664,37.51,77841.69,0.0,-0.73326,0.00013,22.49429]
[1777292149700,37.51,77840.27,0.0,-0.73344,0.00013,22.48627]
[1777292153727,37.51,77846.83,0.0,-0.73259,0.00013,22.52405]
[1777292158762,37.51,77850.2,0.0,-0.73216,0.00013,22.54328]
[1777292163797,37.51,77852.36,0.0,-0.73189,0.00013,22.55553]
[1777292168834,37.5,77856.77,0.0,-0.73133,0.00013,22.58056]
[1777292173869,37.5,77858.76,0.0,-0.73108,0.00013,22.59163]
[1777292177897,37.5,77872.17,0.0,-0.72936,0.00013,22.66775]
[1777292178904,37.5,77873.16,0.0,-0.72924,0.00013,22.67323]
[1777292183939,37.5,77873.54,0.0,-0.7292,0.00013,22.67465]
[1777292188973,37.5,77871.85,0.0,-0.72944,0.00013,22.66428]
[1777292194009,37.49,77872.46,0.0,-0.72941,0.00013,22.66312]
[1777292199044,37.49,77868.72,0.0,-0.7299,0.00013,22.64113]
[1777292204080,37.49,77869.44,0.0,-0.72983,0.00013,22.64455]
[1777292209116,37.48,77868.5,0.0,-0.72996,0.00013,22.63854]
[1777292214151,37.48,77868.66,0.0,-0.72996,0.00013,22.6388]
[1777292219189,37.48,77867.72,0.0,-0.7301,0.00013,22.63282]
[1777292221204,37.48,77862.37,0.0,-0.73079,0.00013,22.60207]
[1777292226238,37.48,77859.01,0.0,-0.73123,0.00013,22.58245]
[1777292231273,37.47,77856.22,0.0,-0.7316,0.00013,22.56611]
[1777292236307,37.47,77854.38,0.0,-0.73184,0.00013,22.55532]
[1777292241343,37.47,77854.23,0.0,-0.73187,0.00013,22.55422]
[1777292246378,37.47,77854.33,0.0,-0.73186,0.00013,22.55458]
[1777292251413,37.47,77855.23,0.0,-0.73178,0.00013,22.55563]
[1777292256448,37.47,77853.96,0.0,-0.73194,0.00013,22.54816]
[1777292261483,37.47,77859.63,0.0,-0.73122,0.00013,22.58039]
[1777292262492,37.47,77864.73,0.0,-0.73056,0.00013,22.60946]
[1777292267525,37.47,77864.21,0.0,-0.73064,0.00013,22.60602]
[1777292272560,37.46,77862.4,0.0,-0.73089,0.00013,22.59518]
[1777292277595,37.46,77861.65,0.0,-0.73099,0.00013,22.59049]
[1777292282630,37.46,77859.07,0.0,-0.73133,0.00013,22.57538]
[1777292287665,37.46,77860.01,0.0,-0.73122,0.00013,22.58044]
[1777292292700,37.46,77862.82,0.0,-0.73087,0.00013,22.59607]
[1777292297734,37.46,77862.05,0.0,-0.73098,0.00013,22.59126]
[1777292302770,37.45,77864.29,0.0,-0.7307,0.00013,22.6036]
[1777292307805,37.45,77861.72,0.0,-0.73104,0.00013,22.58848]
[1777292312841,37.45,77859.87,0.0,-0.73132,0.00013,22.57361]
[1777292317876,37.45,77858.45,0.0,-0.73151,0.00013,22.56512]
[1777292322911,37.45,77857.58,0.0,-0.73163,0.00013,22.55977]
[1777292327946,37.45,77857.74,0.0,-0.73162,0.00013,22.56034]
[1777292332982,37.44,77860.62,0.0,-0.73125,0.00013,22.57643]
[1777292338017,37.44,77858.03,0.0,-0.7316,0.00013,22.56118]
[1777292343053,37.44,77857.11,0.0,-0.73173,0.00013,22.55553]
[1777292348087,37.44,77857.11,0.0,-0.73173,0.00013,22.55514]
[1777292353122,37.44,77857.72,0.0,-0.73167,0.00013,22.55824]
[1777292358157,37.44,77856.5,0.0,-0.73183,0.00013,22.55086]
[1777292363192,37.43,77856.5,0.0,-0.73184,0.00013,22.55046]
[1777292368227,37.43,77855.36,0.0,-0.732,0.00013,22.54356]
[1777292373262,37.43,77853.67,0.0,-0.73225,0.00013,22.52962]
[1777292374272,37.43,77839.58,0.0,-0.73406,0.00013,22.44849]
[1777292375279,37.43,77835.83,0.0,-0.73454,0.00013,22.42687]
[1777292380313,37.43,77835.23,0.0,-0.73461,0.00013,22.42366]
[1777292385349,37.43,77835.15,0.0,-0.73461,0.00013,22.42349]
[1777292390383,37.44,77835.6,0.0,-0.73455,0.00013,22.42637]
[1777292395419,37.44,77832.25,0.0,-0.73497,0.00013,22.40732]
[1777292400454,37.44,77830.57,0.0,-0.73518,0.00013,22.39791]
[1777292402468,37.44,77836.85,0.0,-0.73437,0.00013,22.4343]
[1777292407502,37.44,77837.3,0.0,-0.73431,0.00013,22.43703]
[1777292412538,37.44,77835.36,0.0,-0.73455,0.00013,22.426]
[1777292418580,37.44,77837.99,0.0,-0.73421,0.00013,22.44146]
[1777292423615,37.44,77837.93,0.0,-0.73421,0.00013,22.4414]
[1777292428650,37.44,77842.75,0.0,-0.73359,0.00013,22.46932]
[1777292433686,37.44,77846.25,0.0,-0.73318,0.00013,22.48521]
[1777292438720,37.44,77848.55,0.0,-0.73289,0.00013,22.49798]
[1777292442747,37.44,77843.49,0.0,-0.73355,0.00013,22.46846]
[1777292448790,37.44,77843.63,0.0,-0.73354,0.00013,22.4691]
[1777292453825,37.44,77843.45,0.0,-0.73356,0.00013,22.46817]
[1777292458859,37.44,77846.83,0.0,-0.73312,0.00013,22.48767]
[1777292463903,37.44,77846.15,0.0,-0.73321,0.00013,22.48376]
[1777292469940,37.44,77846.2,0.0,-0.7332,0.00013,22.48405]
[1777292475009,37.44,77849.2,0.0,-0.73282,0.00013,22.50129]
[1777292477024,37.44,77854.99,0.0,-0.73208,0.00013,22.53447]
[1777292482057,37.44,77853.88,0.0,-0.73223,0.00013,22.52784]
[1777292487092,37.44,77854.29,0.0,-0.73218,0.00013,22.53003]
[1777292492127,37.43,77854.24,0.0,-0.73221,0.00013,22.52569]
[1777292497162,37.43,77854.34,0.0,-0.7322,0.00013,22.52614]
[1777292502198,37.43,77854.36,0.0,-0.7322,0.00013,22.52613]
[1777292507231,37.43,77854.03,0.0,-0.73225,0.00013,22.52411]
[1777292512267,37.43,77853.02,0.0,-0.73238,0.00013,22.51819]
[1777292517302,37.43,77848.81,0.0,-0.73292,0.00013,22.49392]
[1777292521330,37.43,77847.12,0.0,-0.73314,0.00013,22.4843]
[1777292526365,37.43,77847.6,0.0,-0.73307,0.00013,22.48726]
[1777292531400,37.43,77845.01,0.0,-0.7334,0.00013,22.47261]
[1777292534421,37.43,77839.07,0.0,-0.73416,0.00013,22.43855]
[1777292538449,37.44,77835.4,0.0,-0.73462,0.00013,22.41775]
[1777292543485,37.44,77834.29,0.0,-0.73475,0.00013,22.41189]
[1777292548519,37.44,77831.24,0.0,-0.73512,0.00013,22.39481]
[1777292554563,37.44,77831.72,0.0,-0.73507,0.00013,22.39442]
[1777292561610,37.45,77831.87,0.0,-0.73503,0.00013,22.39614]
[1777292566645,37.45,77826.9,0.0,-0.73566,0.00013,22.36785]
[1777292571679,37.45,77824.45,0.0,-0.73597,0.00013,22.35392]
[1777292576714,37.45,77822.12,0.0,-0.73626,0.00013,22.34067]
[1777292581750,37.45,77820.79,0.0,-0.73642,0.00013,22.3332]
[1777292586785,37.45,77818.88,0.0,-0.73666,0.00013,22.32236]
[1777292591820,37.45,77817.68,0.0,-0.73681,0.00013,22.31564]
[1777292597861,37.46,77817.64,0.0,-0.7368,0.00013,22.31569]
[1777292603811,37.46,77816.29,0.0,-0.73697,0.00013,22.3081]
[1777292608939,37.46,77814.08,0.0,-0.73725,0.00013,22.29552]
[1777292613973,37.46,77813.56,0.0,-0.73733,0.00013,22.28885]
[1777292616998,37.46,77806.11,0.0,-0.73828,0.00013,22.24569]
[1777292620019,37.46,77800.79,0.0,-0.73894,0.00013,22.21503]
[1777292625058,37.46,77798.72,0.0,-0.73919,0.00013,22.20365]
[1777292630094,37.47,77795.07,0.0,-0.73963,0.00013,22.18309]
[1777292631100,37.47,77788.11,0.0,-0.74051,0.00013,22.14245]
[1777292636135,37.47,77783.64,0.0,-0.74106,0.00013,22.11698]
[1777292639156,37.47,77778.17,0.0,-0.74174,0.00013,22.08541]
[1777292644191,37.48,77778.58,0.0,-0.74167,0.00013,22.08881]
[1777292649226,37.49,77778.75,0.0,-0.74158,0.00013,22.09266]
[1777292655268,37.49,77778.09,0.0,-0.74164,0.00013,22.09001]
[1777292660304,37.5,77779.06,0.0,-0.74149,0.00013,22.09675]
[1777292665339,37.5,77775.29,0.0,-0.74194,0.00013,22.07568]
[1777292670373,37.51,77775.89,0.0,-0.74179,0.00013,22.08269]
[1777292675409,37.52,77777.6,0.0,-0.74157,0.00013,22.09004]
[1777292680444,37.52,77776.31,0.0,-0.74171,0.00013,22.08372]
[1777292685479,37.53,77780.4,0.0,-0.74116,0.00013,22.10893]
[1777292690514,37.53,77779.35,0.0,-0.74127,0.00013,22.10393]
[1777292695551,37.54,77778.01,0.0,-0.74141,0.00013,22.0972]
[1777292702602,37.54,77775.4,0.0,-0.74171,0.00013,22.08342]
[1777292704552,37.54,77786.47,0.0,-0.7403,0.00013,22.14865]
[1777292709650,37.55,77788.71,0.0,-0.74,0.00013,22.16247]
[1777292714686,37.55,77793.4,0.0,-0.73939,0.00013,22.19056]
[1777292717706,37.55,77804.1,0.0,-0.73803,0.00013,22.25321]
[1777292718714,37.55,77805.79,0.0,-0.73781,0.00013,22.2631]
[1777292719720,37.55,77796.6,0.0,-0.73898,0.00013,22.20969]
[1777292720728,37.55,77795.16,0.0,-0.73915,0.00013,22.2014]
[1777292725763,37.55,77794.09,0.0,-0.73928,0.00013,22.19583]
[1777292730797,37.56,77795.81,0.0,-0.73904,0.00013,22.2066]
[1777292735832,37.56,77794.67,0.0,-0.73919,0.00013,22.19683]
[1777292740868,37.56,77796.27,0.0,-0.73897,0.00013,22.20703]
[1777292745903,37.57,77798.0,0.0,-0.73873,0.00013,22.21798]
[1777292750939,37.57,77800.44,0.0,-0.7384,0.00013,22.23299]
[1777292755973,37.57,77800.99,0.0,-0.73832,0.00013,22.23694]
[1777292761009,37.58,77801.68,0.0,-0.73821,0.00013,22.24165]
[1777292766045,37.58,77800.01,0.0,-0.73841,0.00013,22.23262]
[1777292767051,37.58,77790.8,0.0,-0.73957,0.00013,22.17913]
[1777292768058,37.58,77786.81,0.0,-0.74007,0.00013,22.15605]
[1777292772086,37.58,77784.33,0.0,-0.74037,0.00013,22.14236]
[1777292777121,37.59,77781.11,0.0,-0.74075,0.00013,22.12456]
[1777292781149,37.59,77775.64,0.0,-0.74142,0.00013,22.09326]
[1777292784170,37.59,77765.16,0.0,-0.74273,0.00013,22.03232]
[1777292789208,37.6,77760.91,0.0,-0.74323,0.00013,22.00872]
[1777292794240,37.6,77757.29,0.0,-0.74368,0.00013,21.98509]
[1777292798268,37.61,77751.45,0.0,-0.74438,0.00013,21.95206]
[1777292803302,37.62,77749.05,0.0,-0.74464,0.00013,21.93966]
[1777292811359,37.63,77747.08,0.0,-0.74482,0.00013,21.93083]
[1777292816394,37.63,77745.27,0.0,-0.74501,0.00012,21.92184]
[1777292821430,37.64,77747.14,0.0,-0.74474,0.00013,21.9345]
[1777292826465,37.64,77747.14,0.0,-0.74471,0.00013,21.93606]
[1777292831502,37.65,77747.77,0.0,-0.74459,0.00013,21.94134]
[1777292836534,37.66,77749.07,0.0,-0.7444,0.00013,21.9505]
[1777292841570,37.66,77746.93,0.0,-0.74463,0.00012,21.9394]
[1777292847612,37.67,77747.21,0.0,-0.74456,0.00012,21.94287]
[1777292852647,37.67,77747.59,0.0,-0.7445,0.00012,21.94268]
[1777292857682,37.68,77745.32,0.0,-0.74475,0.00012,21.93085]
[1777292862716,37.69,77741.13,0.0,-0.74524,0.00012,21.90778]
[1777292869765,37.69,77739.77,0.0,-0.74536,0.00012,21.90206]
[1777292874801,37.7,77738.0,0.0,-0.74554,0.00012,21.89326]
[1777292879836,37.71,77737.3,0.0,-0.74559,0.00012,21.89077]
[1777292884871,37.71,77736.35,0.0,-0.74567,0.00012,21.88679]
[1777292889906,37.72,77735.89,0.0,-0.7457,0.00012,21.8857]
[1777292892927,37.72,77729.19,0.0,-0.74651,0.00012,21.8471]
[1777292897962,37.72,77730.42,0.0,-0.74636,0.00012,21.8543]
[1777292902997,37.72,77729.69,0.0,-0.74646,0.00012,21.84942]
[1777292906019,37.72,77716.02,0.0,-0.74817,0.00012,21.76803]
[1777292907026,37.72,77715.35,0.0,-0.74825,0.00012,21.76393]
[1777292912061,37.72,77715.23,0.0,-0.74831,0.00012,21.75868]
[1777292917096,37.71,77719.02,0.0,-0.74785,0.00012,21.78052]
[1777292922131,37.71,77723.49,0.0,-0.74731,0.00012,21.80632]
[1777292927167,37.71,77721.31,0.0,-0.7476,0.00012,21.79256]
[1777292932201,37.72,77729.25,0.0,-0.74657,0.00012,21.84174]
[1777292934215,37.72,77732.1,0.0,-0.7462,0.00012,21.85906]
[1777292939252,37.72,77732.65,0.0,-0.74611,0.00012,21.86345]
[1777292942271,37.73,77728.99,0.0,-0.74655,0.00012,21.84259]
[1777292947306,37.72,77725.64,0.0,-0.74698,0.00012,21.82208]
[1777292952342,37.72,77723.78,0.0,-0.74723,0.00012,21.81011]
[1777292957376,37.72,77723.17,0.0,-0.74733,0.00012,21.80552]
[1777292962410,37.71,77728.32,0.0,-0.74669,0.00012,21.83589]
[1777292967446,37.71,77728.83,0.0,-0.74665,0.00012,21.83768]
[1777292972481,37.71,77729.94,0.0,-0.74657,0.00012,21.83907]
[1777292977517,37.71,77732.1,0.0,-0.74628,0.00012,21.85289]
[1777292982551,37.71,77737.56,0.0,-0.74558,0.00012,21.88614]
[1777292986579,37.72,77742.64,0.0,-0.74493,0.00012,21.91682]
[1777292991614,37.72,77744.07,0.0,-0.74472,0.00012,21.92643]
[1777292996652,37.73,77746.36,0.0,-0.74441,0.00012,21.94116]
[1777293001684,37.73,77746.32,0.0,-0.74439,0.00012,21.94214]
[1777293007726,37.74,77748.36,0.0,-0.7441,0.00012,21.95557]
[1777293009740,37.74,77753.45,0.0,-0.74345,0.00013,21.9859]
[1777293014775,37.74,77753.13,0.0,-0.74347,0.00013,21.98509]
[1777293019810,37.74,77750.96,0.0,-0.74372,0.00012,21.97314]
[1777293024845,37.75,77746.27,0.0,-0.74428,0.00012,21.9467]
[1777293026859,37.75,77742.79,0.0,-0.74471,0.00012,21.92674]
[1777293031894,37.76,77742.71,0.0,-0.74472,0.00012,21.92366]
[1777293036930,37.76,77742.92,0.0,-0.74466,0.00012,21.92627]
[1777293041966,37.77,77742.92,0.0,-0.74463,0.00012,21.92765]
[1777293047001,37.77,77744.96,0.0,-0.74434,0.00012,21.94103]
[1777293052035,37.78,77744.71,0.0,-0.74434,0.00012,21.94088]
[1777293056064,37.78,77751.43,0.0,-0.74348,0.00012,21.9813]
[1777293062110,37.79,77750.54,0.0,-0.74356,0.00012,21.97741]
[1777293067144,37.79,77749.72,0.0,-0.74364,0.00012,21.97369]
[1777293072178,37.79,77750.01,0.0,-0.74358,0.00012,21.97647]
[1777293077214,37.8,77750.01,0.0,-0.74356,0.00012,21.97754]
[1777293082249,37.8,77750.5,0.0,-0.74347,0.00012,21.98145]
[1777293087284,37.81,77748.85,0.0,-0.74366,0.00012,21.97281]
[1777293092320,37.81,77748.27,0.0,-0.74373,0.00012,21.96653]
[1777293097355,37.81,77746.75,0.0,-0.7439,0.00012,21.95874]
[1777293098362,37.81,77741.56,0.0,-0.74454,0.00012,21.92852]
[1777293103398,37.82,77747.76,0.0,-0.74374,0.00012,21.96606]
[1777293104404,37.82,77756.53,0.0,-0.74264,0.00013,22.01757]
[1777293105411,37.82,77758.42,0.0,-0.7424,0.00013,22.02877]
[1777293110446,37.82,77759.1,0.0,-0.7423,0.00013,22.03344]
[1777293115480,37.83,77757.62,0.0,-0.74247,0.00013,22.02563]
[1777293120516,37.83,77761.14,0.0,-0.74201,0.00013,22.0468]
[1777293124546,37.83,77766.47,0.0,-0.74133,0.00013,22.07824]
[1777293126560,37.83,77757.17,0.0,-0.74249,0.00013,22.02419]
[1777293133608,37.83,77753.64,0.0,-0.74292,0.00012,22.00415]
[1777293138642,37.84,77755.29,0.0,-0.7427,0.00012,22.01441]
[1777293143677,37.87,77755.87,0.0,-0.74243,0.00012,22.02687]
[1777293148713,37.91,77754.68,0.0,-0.74235,0.00012,22.03007]
[1777293153748,37.94,77753.45,0.0,-0.74235,0.00012,22.02697]
[1777293158782,37.96,77751.97,0.0,-0.74244,0.00012,22.02237]
[1777293163818,37.97,77747.5,0.0,-0.74292,0.00012,21.99961]
[1777293165833,37.97,77742.97,0.0,-0.74349,0.00012,21.97333]
[1777293170871,37.97,77742.91,0.0,-0.74349,0.00012,21.97316]
[1777293175904,37.97,77743.54,0.0,-0.7434,0.00012,21.97725]
[1777293180939,37.97,77742.72,0.0,-0.74349,0.00012,21.97321]
[1777293185976,37.98,77744.37,0.0,-0.74326,0.00012,21.9836]
[1777293188997,37.98,77733.58,0.0,-0.7446,0.00012,21.92084]
[1777293190009,37.98,77734.13,0.0,-0.74453,0.00012,21.92418]
[1777293195042,37.98,77742.8,0.0,-0.74343,0.00012,21.97575]
[1777293196047,37.98,77758.69,0.0,-0.74145,0.00012,22.06831]
[1777293197054,37.98,77757.99,0.0,-0.74153,0.00012,22.06432]
[1777293202089,37.98,77755.22,0.0,-0.74187,0.00012,22.0486]
[1777293208077,37.99,77753.61,0.0,-0.74206,0.00012,22.03971]
[1777293213166,37.99,77752.61,0.0,-0.7422,0.00012,22.03036]
[1777293215180,37.99,77745.93,0.0,-0.74303,0.00012,21.99168]
[1777293220215,37.99,77745.26,0.0,-0.74309,0.00012,21.98885]
[1777293225251,38.0,77745.82,0.0,-0.743,0.00012,21.99318]
[1777293230304,38.0,77745.31,0.0,-0.74304,0.00012,21.99128]
[1777293235321,38.01,77745.44,0.0,-0.743,0.00012,21.99313]
[1777293241363,38.01,77747.28,0.0,-0.74274,0.00012,22.00512]
[1777293246403,38.01,77750.4,0.0,-0.74233,0.00012,22.02425]
[1777293251433,38.02,77746.73,0.0,-0.74276,0.00012,22.00387]
[1777293256468,38.02,77742.96,0.0,-0.74321,0.00012,21.98287]
[1777293261505,38.02,77743.08,0.0,-0.74318,0.00012,21.98421]
[1777293266537,38.03,77737.79,0.0,-0.74382,0.00012,21.95406]
[1777293274599,38.03,77740.02,0.0,-0.74355,0.00012,21.96432]
[1777293275601,38.03,77732.36,0.0,-0.74449,0.00012,21.91981]
[1777293276607,38.03,77729.9,0.0,-0.74479,0.00012,21.90564]
[1777293281642,38.04,77732.36,0.0,-0.74446,0.00012,21.92137]
[1777293284665,38.04,77743.74,0.0,-0.74304,0.00012,21.98818]
[1777293289698,38.04,77738.94,0.0,-0.74362,0.00012,21.96056]
[1777293294733,38.04,77734.14,0.0,-0.74421,0.00012,21.93313]
[1777293299768,38.04,77732.07,0.0,-0.74445,0.00012,21.92164]
[1777293304804,38.05,77731.59,0.0,-0.7445,0.00012,21.91943]
[1777293309839,38.05,77728.48,0.0,-0.74487,0.00012,21.90186]
[1777293314873,38.05,77726.01,0.0,-0.74516,0.00012,21.88803]
[1777293319910,38.05,77725.78,0.0,-0.74518,0.00012,21.88731]
[1777293325953,38.06,77726.38,0.0,-0.74509,0.00012,21.89154]
[1777293330987,38.06,77724.27,0.0,-0.74533,0.00012,21.87984]
[1777293336021,38.06,77725.75,0.0,-0.74517,0.00012,21.88514]
[1777293341058,38.06,77727.8,0.0,-0.7449,0.00012,21.89761]
[1777293346093,38.07,77731.47,0.0,-0.74444,0.00012,21.91946]
[1777293348126,38.07,77737.46,0.0,-0.74369,0.00012,21.95451]
[1777293350125,38.07,77747.17,0.0,-0.74248,0.00012,22.01112]
[1777293351132,38.07,77746.5,0.0,-0.74256,0.00012,22.0073]
[1777293356167,38.07,77748.32,0.0,-0.74233,0.00012,22.0182]
[1777293361202,38.07,77757.87,0.0,-0.74113,0.00012,22.07384]
[1777293362209,38.07,77760.38,0.0,-0.74082,0.00012,22.08835]
[1777293367246,38.07,77755.79,0.0,-0.74139,0.00012,22.06181]
[1777293372279,38.07,77752.48,0.0,-0.7418,0.00012,22.04275]
[1777293377314,38.07,77750.19,0.0,-0.74208,0.00012,22.02962]
[1777293382349,38.07,77751.91,0.0,-0.74187,0.00012,22.03974]
[1777293387383,38.07,77749.93,0.0,-0.74211,0.00012,22.02839]
[1777293392418,38.07,77746.55,0.0,-0.74255,0.00012,22.00505]
[1777293397454,38.07,77746.08,0.0,-0.7426,0.00012,22.00257]
[1777293399468,38.07,77739.48,0.0,-0.74342,0.00012,21.96436]
[1777293404504,38.08,77740.38,0.0,-0.7433,0.00012,21.97014]
[1777293409539,38.08,77736.3,0.0,-0.74379,0.00012,21.94704]
[1777293414573,38.08,77735.32,0.0,-0.74389,0.00012,21.94209]
[1777293416589,38.08,77729.5,0.0,-0.74461,0.00012,21.90849]
[1777293418602,38.08,77721.97,0.0,-0.74553,0.00012,21.86476]
[1777293423636,38.09,77725.31,0.0,-0.7451,0.00012,21.88508]
[1777293428672,38.09,77728.25,0.0,-0.74472,0.00012,21.90307]
[1777293433707,38.09,77730.93,0.0,-0.74437,0.00012,21.91952]
[1777293438742,38.1,77730.79,0.0,-0.74437,0.00012,21.91958]
[1777293443777,38.1,77733.64,0.0,-0.744,0.00012,21.93704]
[1777293448816,38.1,77731.2,0.0,-0.74428,0.00012,21.92372]
[1777293450832,38.1,77725.52,0.0,-0.74497,0.00012,21.89112]
[1777293451840,38.1,77702.35,0.0,-0.74786,0.00012,21.75129]
[1777293452850,38.1,77704.74,0.0,-0.74757,0.00012,21.76511]
[1777293453853,38.1,77714.66,0.0,-0.74636,0.00012,21.82294]
[1777293458888,38.1,77713.05,0.0,-0.74658,0.00012,21.81243]
[1777293463923,38.09,77710.79,0.0,-0.74688,0.00012,21.7981]
[1777293466944,38.09,77701.43,0.0,-0.74805,0.00012,21.74257]
[1777293468958,38.09,77696.17,0.0,-0.7487,0.00012,21.71111]
[1777293473993,38.08,77700.46,0.0,-0.7482,0.00012,21.73511]
[1777293480035,38.08,77699.65,0.0,-0.74833,0.00012,21.72911]
[1777293485070,38.08,77693.81,0.0,-0.74907,0.00012,21.69368]
[1777293487084,38.07,77691.59,0.0,-0.74935,0.00012,21.68024]
[1777293492118,38.07,77689.2,0.0,-0.74966,0.00012,21.6653]
[1777293497155,38.07,77687.88,0.0,-0.74984,0.00012,21.65662]
[1777293501182,38.07,77682.3,0.0,-0.75054,0.00012,21.62292]
[1777293506217,38.06,77677.44,0.0,-0.75116,0.00012,21.59318]
[1777293511253,38.06,77674.14,0.0,-0.75161,0.00012,21.56861]
[1777293516287,38.06,77668.38,0.0,-0.75233,0.00012,21.53354]
[1777293519308,38.05,77661.83,0.0,-0.75314,0.00012,21.49408]
[1777293523337,38.05,77667.68,0.0,-0.75244,0.00012,21.52822]
[1777293525350,38.05,77669.78,0.0,-0.75219,0.00012,21.54042]
[1777293530384,38.05,77670.5,0.0,-0.75212,0.00012,21.544]
[1777293535419,38.05,77669.38,0.0,-0.75227,0.00012,21.53668]
[1777293540455,38.04,77665.29,0.0,-0.75278,0.00012,21.51176]
[1777293545490,38.04,77663.71,0.0,-0.75299,0.00012,21.50173]
[1777293550536,38.04,77660.92,0.0,-0.75335,0.00012,21.48427]
[1777293555573,38.04,77661.62,0.0,-0.75327,0.00012,21.48783]
[1777293559601,38.03,77656.16,0.0,-0.75395,0.00012,21.4548]
[1777293564635,38.03,77658.84,0.0,-0.75363,0.00012,21.47026]
[1777293570646,38.03,77658.6,0.0,-0.75368,0.00012,21.46805]
[1777293576720,38.03,77656.74,0.0,-0.75395,0.00012,21.45219]
[1777293581756,38.02,77655.73,0.0,-0.75409,0.00012,21.44547]
[1777293588805,38.02,77655.34,0.0,-0.75416,0.00012,21.4422]
[1777293593840,38.02,77656.24,0.0,-0.75406,0.00012,21.44688]
[1777293598875,38.02,77654.8,0.0,-0.75425,0.00012,21.43758]
[1777293603909,38.01,77656.87,0.0,-0.75402,0.00012,21.44922]
[1777293606930,38.01,77662.46,0.0,-0.75335,0.00012,21.48208]
[1777293610959,38.01,77667.82,0.0,-0.75271,0.00012,21.51334]
[1777293612973,38.01,77670.63,0.0,-0.75237,0.00012,21.52977]
[1777293618009,38.01,77675.14,0.0,-0.75183,0.00012,21.55597]
[1777293620023,38.0,77681.77,0.0,-0.75103,0.00012,21.59506]
[1777293624054,38.0,77687.51,0.0,-0.75034,0.00012,21.62828]
[1777293629084,38.0,77686.58,0.0,-0.75047,0.00012,21.62208]
[1777293631098,38.0,77680.28,0.0,-0.75128,0.00012,21.58032]
[1777293636134,37.99,77675.59,0.0,-0.75187,0.00012,21.5515]
[1777293641169,37.99,77673.98,0.0,-0.75209,0.00012,21.54099]
[1777293645198,37.99,77666.81,0.0,-0.75298,0.00012,21.49762]
[1777293651240,37.99,77665.98,0.0,-0.7531,0.00012,21.49195]
[1777293656276,37.98,77666.58,0.0,-0.75304,0.00012,21.49489]
[1777293661312,37.98,77667.57,0.0,-0.75293,0.00012,21.50018]
[1777293666348,37.98,77667.27,0.0,-0.75298,0.00012,21.49778]
[1777293669371,37.98,77677.72,0.0,-0.75171,0.00012,21.55961]
[1777293670378,37.98,77680.36,0.0,-0.75139,0.00012,21.57511]
[1777293675414,37.97,77683.09,0.0,-0.75108,0.00012,21.59047]
[1777293680450,37.97,77681.2,0.0,-0.75132,0.00012,21.57847]
[1777293682462,37.97,77674.15,0.0,-0.7522,0.00012,21.53614]
[1777293687497,37.97,77672.65,0.0,-0.7524,0.00012,21.52639]
[1777293692533,37.96,77667.55,0.0,-0.75307,0.00012,21.49127]
[1777293697568,37.96,77666.47,0.0,-0.75321,0.00012,21.48416]
[1777293701597,37.96,77654.48,0.0,-0.75469,0.00012,21.41184]
[1777293703611,37.96,77653.76,0.0,-0.75478,0.00012,21.40735]
[1777293708645,37.95,77654.51,0.0,-0.75471,0.00012,21.41088]
[1777293713681,37.95,77655.27,0.0,-0.75463,0.00012,21.41472]
[1777293718715,37.95,77654.07,0.0,-0.7548,0.00012,21.40665]
[1777293723749,37.95,77664.77,0.0,-0.7535,0.00012,21.47001]
[1777293724757,37.95,77669.49,0.0,-0.75293,0.00012,21.49811]
[1777293729792,37.94,77667.03,0.0,-0.75324,0.00012,21.48285]
[1777293734827,37.94,77666.26,0.0,-0.75335,0.00012,21.4777]
[1777293739862,37.94,77666.02,0.0,-0.75339,0.00012,21.47579]
[1777293744899,37.94,77671.25,0.0,-0.75276,0.00012,21.50646]
[1777293745904,37.94,77681.68,0.0,-0.75149,0.00012,21.56846]
[1777293746911,37.94,77682.47,0.0,-0.75139,0.00012,21.57297]
[1777293749932,37.94,77692.32,0.0,-0.7502,0.00012,21.63091]
[1777293750940,37.94,77692.98,0.0,-0.75012,0.00012,21.63468]
[1777293755978,37.93,77693.01,0.0,-0.75016,0.00012,21.63013]
[1777293756985,37.93,77698.48,0.0,-0.74949,0.00012,21.6624]
[1777293758999,37.93,77702.87,0.0,-0.74896,0.00012,21.68801]
[1777293762019,37.93,77711.9,0.0,-0.74785,0.00012,21.74078]
[1777293766047,37.93,77713.89,0.0,-0.74762,0.00012,21.75179]
[1777293771084,37.92,77710.9,0.0,-0.74802,0.00012,21.73314]
[1777293776118,37.92,77707.94,0.0,-0.7484,0.00012,21.7147]
[1777293779139,37.92,77721.33,0.0,-0.74676,0.00012,21.79312]
[1777293780146,37.92,77725.59,0.0,-0.74623,0.00012,21.81838]
[1777293785180,37.92,77723.77,0.0,-0.74643,0.00012,21.80859]
[1777293790216,37.92,77720.72,0.0,-0.74678,0.00012,21.7919]
[1777293795251,37.93,77723.42,0.0,-0.74642,0.00012,21.80884]
[1777293799279,37.93,77729.55,0.0,-0.74565,0.00012,21.84561]
[1777293804314,37.94,77728.83,0.0,-0.74572,0.00012,21.84224]
[1777293809348,37.94,77727.75,0.0,-0.74583,0.00012,21.83679]
[1777293814383,37.94,77730.25,0.0,-0.74553,0.00012,21.84843]
[1777293817404,37.94,77736.42,0.0,-0.74475,0.00012,21.88502]
[1777293822405,37.95,77737.74,0.0,-0.74457,0.00012,21.89342]
[1777293827475,37.95,77744.28,0.0,-0.74374,0.00012,21.93228]
[1777293832475,37.95,77743.06,0.0,-0.74389,0.00012,21.92567]
[1777293836539,37.95,77748.46,0.0,-0.7432,0.00012,21.95759]
[1777293837545,37.95,77760.11,0.0,-0.74175,0.00012,22.02555]
[1777293838552,37.95,77761.82,0.0,-0.74153,0.00013,22.03558]
[1777293843587,37.95,77758.34,0.0,-0.74195,0.00012,22.01583]
[1777293846608,37.96,77751.33,0.0,-0.74282,0.00012,21.97535]
[1777293851643,37.96,77747.01,0.0,-0.74335,0.00012,21.95061]
[1777293856680,37.96,77742.72,0.0,-0.74387,0.00012,21.92608]
[1777293861715,37.96,77741.38,0.0,-0.74403,0.00012,21.91884]
[1777293866750,37.96,77741.21,0.0,-0.74403,0.00012,21.91853]
[1777293871785,37.97,77741.47,0.0,-0.74401,0.00012,21.91687]
[1777293876820,37.97,77742.82,0.0,-0.74382,0.00012,21.92557]
[1777293881855,37.97,77743.36,0.0,-0.74374,0.00012,21.92957]
[1777293886890,37.98,77744.7,0.0,-0.74355,0.00012,21.93825]
[1777293892932,37.98,77744.85,0.0,-0.74351,0.00012,21.94015]
[1777293897967,37.98,77745.21,0.0,-0.74345,0.00012,21.94309]
[1777293903002,37.99,77747.16,0.0,-0.74319,0.00012,21.95519]
[1777293907032,37.99,77736.09,0.0,-0.74455,0.00012,21.89121]
[1777293908039,37.99,77733.85,0.0,-0.74483,0.00012,21.87787]
[1777293913074,37.98,77733.02,0.0,-0.74496,0.00012,21.87184]
[1777293916097,37.98,77727.97,0.0,-0.7456,0.00012,21.84163]
[1777293918111,37.98,77722.85,0.0,-0.74625,0.00012,21.81124]
[1777293921132,37.98,77714.85,0.0,-0.74725,0.00012,21.76372]
[1777293922139,37.98,77714.25,0.0,-0.74733,0.00012,21.75997]
[1777293929188,37.97,77711.27,0.0,-0.74773,0.00012,21.74099]
[1777293934223,37.97,77713.04,0.0,-0.74756,0.00012,21.74648]
[1777293939258,37.96,77711.86,0.0,-0.74773,0.00012,21.73844]
[1777293944294,37.96,77707.11,0.0,-0.74834,0.00012,21.70932]
[1777293949328,37.96,77703.89,0.0,-0.74876,0.00012,21.68935]
[1777293954363,37.95,77704.48,0.0,-0.7487,0.00012,21.69197]
[1777293959398,37.95,77699.87,0.0,-0.74929,0.00012,21.66394]
[1777293964433,37.95,77705.04,0.0,-0.74867,0.00012,21.69356]
[1777293969468,37.94,77704.19,0.0,-0.74879,0.00012,21.68784]
[1777293974504,37.94,77707.67,0.0,-0.74839,0.00012,21.70727]
[1777293979538,37.94,77711.94,0.0,-0.74788,0.00012,21.73138]
[1777293984576,37.93,77714.23,0.0,-0.74762,0.00012,21.74376]
[1777293989609,37.93,77714.29,0.0,-0.74764,0.00012,21.74296]
[1777293994645,37.92,77714.32,0.0,-0.74768,0.00012,21.73837]
[1777293997665,37.92,77719.47,0.0,-0.74705,0.00012,21.76873]
[1777293999680,37.93,77723.77,0.0,-0.7465,0.00012,21.79457]
[1777294004716,37.93,77723.55,0.0,-0.7465,0.00012,21.79451]
[1777294009751,37.94,77726.67,0.0,-0.74609,0.00012,21.81399]
[1777294014786,37.94,77732.58,0.0,-0.74533,0.00012,21.8497]
[1777294019821,37.94,77737.65,0.0,-0.74468,0.00012,21.88034]
[1777294024857,37.95,77737.78,0.0,-0.74465,0.00012,21.88201]
[1777294027877,37.95,77734.37,0.0,-0.74506,0.00012,21.86267]
[1777294032913,37.95,77737.74,0.0,-0.74463,0.00012,21.88257]
[1777294037947,37.95,77739.82,0.0,-0.74436,0.00012,21.89534]
[1777294042983,37.95,77741.27,0.0,-0.74421,0.00012,21.90257]
[1777294048018,37.95,77745.96,0.0,-0.74361,0.00012,21.93055]
[1777294053054,37.95,77746.76,0.0,-0.74353,0.00012,21.93178]
[1777294058088,37.96,77747.22,0.0,-0.74345,0.00012,21.93542]
[1777294060103,37.96,77754.1,0.0,-0.74258,0.00012,21.97586]
[1777294064130,37.96,77746.86,0.0,-0.74347,0.00012,21.93429]
[1777294066144,37.96,77741.4,0.0,-0.74414,0.00012,21.90282]
[1777294071179,37.96,77739.18,0.0,-0.74443,0.00012,21.88956]
[1777294074200,37.96,77733.41,0.0,-0.74516,0.00012,21.85493]
[1777294079236,37.95,77729.51,0.0,-0.74568,0.00012,21.83051]
[1777294083264,37.95,77737.86,0.0,-0.74466,0.00012,21.87874]
[1777294084269,37.95,77740.87,0.0,-0.74428,0.00012,21.89653]
[1777294089304,37.95,77741.9,0.0,-0.74413,0.00012,21.90339]
[1777294094341,37.95,77741.23,0.0,-0.7442,0.00012,21.90034]
[1777294099377,37.96,77742.78,0.0,-0.74398,0.00012,21.91028]
[1777294104412,37.96,77743.9,0.0,-0.74383,0.00012,21.9176]
[1777294109446,37.96,77742.0,0.0,-0.74405,0.00012,21.90728]
[1777294114489,37.97,77739.58,0.0,-0.74436,0.00012,21.89]
[1777294119524,37.97,77743.74,0.0,-0.74383,0.00012,21.91466]
[1777294124559,37.97,77744.89,0.0,-0.74367,0.00012,21.92223]
[1777294129594,37.97,77745.1,0.0,-0.74363,0.00012,21.92417]
[1777294134628,37.98,77742.12,0.0,-0.74399,0.00012,21.90712]
[1777294139664,37.97,77739.56,0.0,-0.74434,0.00012,21.89074]
[1777294144698,37.97,77734.99,0.0,-0.74494,0.00012,21.86266]
[1777294149733,37.96,77733.82,0.0,-0.74511,0.00012,21.85455]
[1777294154769,37.96,77732.26,0.0,-0.74533,0.00012,21.84413]
[1777294159826,37.95,77730.53,0.0,-0.74558,0.00012,21.83271]
[1777294161819,37.95,77745.38,0.0,-0.74372,0.00012,21.92]
[1777294162826,37.95,77746.04,0.0,-0.74364,0.00012,21.92397]
[1777294166853,37.95,77756.69,0.0,-0.7423,0.00012,21.98641]
[1777294167859,37.95,77756.2,0.0,-0.74236,0.00012,21.98361]
[1777294172894,37.96,77756.55,0.0,-0.74233,0.00012,21.98242]
[1777294177931,37.96,77756.71,0.0,-0.74229,0.00012,21.9841]
[1777294182965,37.96,77758.09,0.0,-0.7421,0.00012,21.99276]
[1777294188000,37.96,77762.22,0.0,-0.74158,0.00013,22.01723]
[1777294193035,37.97,77765.95,0.0,-0.7411,0.00013,22.03916]
[1777294197066,37.97,77772.75,0.0,-0.74025,0.00013,22.07871]
[1777294202101,37.97,77769.01,0.0,-0.74071,0.00013,22.05716]
[1777294206129,37.97,77767.33,0.0,-0.74092,0.00013,22.04766]
[1777294211164,37.97,77765.1,0.0,-0.74119,0.00013,22.03505]
[1777294216198,37.97,77765.73,0.0,-0.7411,0.00013,22.0391]
[1777294221233,37.97,77767.1,0.0,-0.74092,0.00013,22.04741]
[1777294226271,37.97,77768.32,0.0,-0.74076,0.00013,22.05486]
[1777294231306,37.97,77769.9,0.0,-0.74058,0.00013,22.06043]
[1777294236342,37.98,77771.01,0.0,-0.74044,0.00013,22.0672]
[1777294242383,37.98,77772.2,0.0,-0.74028,0.00013,22.07449]
[1777294248426,37.98,77772.68,0.0,-0.74021,0.00013,22.07765]
[1777294253461,37.98,77773.55,0.0,-0.74009,0.00013,22.08298]
[1777294259502,37.98,77774.0,0.0,-0.74003,0.00013,22.08594]
[1777294264538,37.98,77780.96,0.0,-0.73915,0.00013,22.12633]
[1777294269573,37.98,77781.28,0.0,-0.73911,0.00013,22.12824]
[1777294274607,37.98,77781.05,0.0,-0.73913,0.00013,22.12698]
[1777294279643,37.98,77779.78,0.0,-0.73929,0.00013,22.11974]
[1777294284678,37.98,77779.29,0.0,-0.73935,0.00013,22.11699]
[1777294290720,37.98,77778.99,0.0,-0.73939,0.00013,22.11534]
[1777294295755,37.98,77777.51,0.0,-0.7396,0.00013,22.10298]
[1777294300790,37.99,77777.78,0.0,-0.73956,0.00013,22.10463]
[1777294305825,37.99,77777.28,0.0,-0.73962,0.00013,22.10184]
[1777294310859,37.99,77776.2,0.0,-0.73976,0.00013,22.09572]
[1777294315896,37.99,77776.76,0.0,-0.73968,0.00013,22.09907]
[1777294320931,37.99,77774.53,0.0,-0.73996,0.00013,22.08634]
[1777294325966,37.99,77775.03,0.0,-0.73989,0.00013,22.08941]
[1777294331000,37.99,77774.68,0.0,-0.73993,0.00013,22.0876]
[1777294336055,37.99,77779.6,0.0,-0.73931,0.00013,22.11614]
[1777294342080,37.99,77779.24,0.0,-0.73935,0.00013,22.11414]
[1777294348120,37.99,77781.98,0.0,-0.73901,0.00013,22.12994]
[1777294353156,37.99,77780.8,0.0,-0.73919,0.00013,22.11919]
[1777294358191,37.99,77776.51,0.0,-0.73972,0.00013,22.09447]
[1777294363226,37.99,77776.74,0.0,-0.73969,0.00013,22.09593]
[1777294368261,37.99,77770.7,0.0,-0.74045,0.00013,22.06119]
[1777294374303,37.99,77771.85,0.0,-0.74029,0.00013,22.0683]
[1777294380345,37.99,77774.07,0.0,-0.74,0.00013,22.08163]
[1777294381353,37.99,77768.82,0.0,-0.74066,0.00013,22.05137]
[1777294384373,38.0,77763.79,0.0,-0.74128,0.00013,22.0226]
[1777294387402,38.0,77753.44,0.0,-0.74256,0.00012,21.96298]
[1777294389415,38.0,77751.89,0.0,-0.74275,0.00012,21.95436]
[1777294394451,38.0,77751.46,0.0,-0.74278,0.00012,21.95286]
[1777294400493,38.01,77751.01,0.0,-0.74281,0.00012,21.95141]
[1777294405527,38.01,77751.24,0.0,-0.74276,0.00012,21.95373]
[1777294411570,38.02,77751.54,0.0,-0.74272,0.00012,21.95269]
[1777294416620,38.02,77751.73,0.0,-0.74267,0.00012,21.95478]
[1777294421637,38.02,77751.86,0.0,-0.74264,0.00012,21.95652]
[1777294426675,38.03,77750.65,0.0,-0.74276,0.00012,21.95047]
[1777294431711,38.03,77736.36,0.0,-0.74453,0.00012,21.86779]
[1777294432718,38.03,77731.53,0.0,-0.74514,0.00012,21.83932]
[1777294434732,38.03,77721.2,0.0,-0.74643,0.00012,21.77817]
[1777294435737,38.03,77719.93,0.0,-0.74659,0.00012,21.77045]
[1777294437752,38.02,77713.98,0.0,-0.74734,0.00012,21.735]
[1777294442787,38.02,77708.27,0.0,-0.74807,0.00012,21.70016]
[1777294447823,38.01,77707.35,0.0,-0.74822,0.00012,21.69344]
[1777294451859,38.01,77695.24,0.0,-0.74973,0.00012,21.62108]
[1777294452867,38.01,77695.83,0.0,-0.74966,0.00012,21.62441]
[1777294457901,38.01,77697.45,0.0,-0.74948,0.00012,21.63319]
[1777294462936,38.0,77698.77,0.0,-0.74933,0.00012,21.64011]
[1777294467975,38.0,77702.59,0.0,-0.74889,0.00012,21.66146]
[1777294473008,38.0,77698.31,0.0,-0.74947,0.00012,21.6312]
[1777294476035,37.99,77662.3,0.0,-0.7539,0.00012,21.41649]
[1777294481069,37.99,77664.05,0.0,-0.7537,0.00012,21.42626]
[1777294486104,37.99,77661.99,0.0,-0.75397,0.00012,21.41309]
[1777294490131,37.98,77682.85,0.0,-0.75143,0.00012,21.53654]
[1777294491140,37.98,77681.1,0.0,-0.75165,0.00012,21.52594]
[1777294496175,37.98,77686.49,0.0,-0.75101,0.00012,21.55697]
[1777294501215,37.98,77688.21,0.0,-0.75082,0.00012,21.56618]
[1777294506246,37.97,77693.22,0.0,-0.75023,0.00012,21.59484]
[1777294510274,37.97,77698.77,0.0,-0.74956,0.00012,21.62679]
[1777294515311,37.96,77701.17,0.0,-0.7493,0.00012,21.63976]
[1777294518329,37.96,77704.82,0.0,-0.74886,0.00012,21.66072]
[1777294523366,37.96,77703.13,0.0,-0.74909,0.00012,21.64965]
[1777294528399,37.95,77701.44,0.0,-0.74932,0.00012,21.63865]
[1777294533437,37.95,77700.55,0.0,-0.74948,0.00012,21.62844]
[1777294538472,37.95,77700.91,0.0,-0.74946,0.00012,21.62967]
[1777294544514,37.94,77703.19,0.0,-0.7492,0.00012,21.6421]
[1777294549549,37.94,77703.39,0.0,-0.74919,0.00012,21.64243]
[1777294554584,37.94,77703.54,0.0,-0.74919,0.00012,21.6425]
[1777294558612,37.94,77694.11,0.0,-0.75037,0.00012,21.58599]
[1777294559618,37.93,77693.15,0.0,-0.75049,0.00012,21.5802]
[1777294564655,37.93,77693.02,0.0,-0.75051,0.00012,21.57899]
[1777294567677,37.93,77686.25,0.0,-0.75135,0.00012,21.53844]
[1777294568682,37.93,77682.96,0.0,-0.75176,0.00012,21.51873]
[1777294573719,37.93,77684.09,0.0,-0.75163,0.00012,21.5249]
[1777294577751,37.93,77676.77,0.0,-0.75254,0.00012,21.48089]
[1777294581775,37.93,77669.1,0.0,-0.75349,0.00012,21.4348]
[1777294583789,37.93,77662.79,0.0,-0.75426,0.00012,21.39679]
[1777294588825,37.92,77656.5,0.0,-0.75505,0.00012,21.35836]
[1777294591848,37.92,77643.19,0.0,-0.7567,0.00012,21.27405]
[1777294592851,37.92,77640.53,0.0,-0.75703,0.00012,21.258]
[1777294597887,37.92,77638.48,0.0,-0.75728,0.00012,21.24553]
[1777294602923,37.92,77638.09,0.0,-0.75733,0.00012,21.24306]
[1777294607957,37.92,77641.02,0.0,-0.75698,0.00012,21.26057]
[1777294608964,37.92,77646.1,0.0,-0.75636,0.00012,21.29109]
[1777294611986,37.92,77651.12,0.0,-0.75575,0.00012,21.32101]
[1777294612995,37.92,77657.6,0.0,-0.75497,0.00012,21.35981]
[1777294615013,37.92,77659.7,0.0,-0.75472,0.00012,21.37213]
[1777294620043,37.92,77666.66,0.0,-0.75388,0.00012,21.41319]
[1777294625078,37.92,77667.71,0.0,-0.75375,0.00012,21.41926]
[1777294627092,37.92,77660.88,0.0,-0.75459,0.00012,21.37828]
[1777294632127,37.91,77662.53,0.0,-0.75439,0.00012,21.38795]
[1777294637162,37.91,77663.24,0.0,-0.75431,0.00012,21.39192]
[1777294642196,37.91,77665.33,0.0,-0.75407,0.00012,21.40406]
[1777294647231,37.91,77668.28,0.0,-0.75371,0.00012,21.42151]
[1777294653274,37.91,77671.23,0.0,-0.75338,0.00012,21.43487]
[1777294657302,37.91,77663.72,0.0,-0.75431,0.00012,21.38967]
[1777294662336,37.91,77661.4,0.0,-0.7546,0.00012,21.37525]
[1777294667372,37.91,77660.07,0.0,-0.75478,0.00012,21.36674]
[1777294672408,37.9,77662.79,0.0,-0.75446,0.00012,21.38249]
[1777294677442,37.9,77664.37,0.0,-0.75427,0.00012,21.39149]
[1777294682477,37.9,77665.8,0.0,-0.75411,0.00012,21.39949]
[1777294687513,37.9,77664.28,0.0,-0.75431,0.00012,21.38986]
[1777294692547,37.9,77663.04,0.0,-0.75447,0.00012,21.38192]
[1777294697582,37.89,77662.06,0.0,-0.7546,0.00012,21.37553]
[1777294702617,37.89,77665.02,0.0,-0.75424,0.00012,21.39306]
[1777294706645,37.89,77659.01,0.0,-0.75498,0.00012,21.35692]
[1777294711680,37.89,77663.47,0.0,-0.75447,0.00012,21.37922]
[1777294716716,37.89,77664.8,0.0,-0.75432,0.00012,21.38665]
[1777294718735,37.89,77656.42,0.0,-0.75535,0.00012,21.33615]
[1777294719742,37.89,77650.91,0.0,-0.75602,0.00012,21.30298]
[1777294724777,37.89,77656.38,0.0,-0.75536,0.00012,21.33567]
[1777294729813,37.89,77652.87,0.0,-0.7558,0.00012,21.31425]
[1777294734846,37.89,77649.32,0.0,-0.75623,0.00012,21.29276]
[1777294739882,37.89,77652.14,0.0,-0.75589,0.00012,21.30954]
[1777294744917,37.89,77646.65,0.0,-0.75656,0.00012,21.27637]
[1777294749952,37.89,77645.77,0.0,-0.75667,0.00012,21.27104]
[1777294752973,37.89,77637.1,0.0,-0.75772,0.00012,21.21874]
[1777294753981,37.89,77634.87,0.0,-0.75799,0.00012,21.20533]
[1777294759015,37.89,77634.26,0.0,-0.75807,0.00012,21.20173]
[1777294764050,37.89,77633.26,0.0,-0.75819,0.00012,21.19552]
[1777294769117,37.88,77633.36,0.0,-0.75818,0.00012,21.19587]
[1777294774120,37.88,77630.35,0.0,-0.75858,0.00012,21.17381]
[1777294779156,37.88,77634.21,0.0,-0.75811,0.00012,21.19688]
[1777294782176,37.88,77639.53,0.0,-0.75747,0.00012,21.22885]
[1777294786208,37.88,77645.32,0.0,-0.75677,0.00012,21.26369]
[1777294788218,37.88,77649.41,0.0,-0.75627,0.00012,21.28819]
[1777294791240,37.88,77658.52,0.0,-0.75517,0.00012,21.34271]
[1777294792246,37.88,77664.33,0.0,-0.75446,0.00012,21.37743]
[1777294794259,37.88,77668.19,0.0,-0.75399,0.00012,21.40024]
[1777294799295,37.88,77667.07,0.0,-0.75415,0.00012,21.39275]
[1777294803324,37.87,77656.87,0.0,-0.75541,0.00012,21.33084]
[1777294804330,37.87,77656.52,0.0,-0.75545,0.00012,21.32863]
[1777294809365,37.87,77657.49,0.0,-0.75535,0.00012,21.33392]
[1777294814401,37.87,77654.88,0.0,-0.75568,0.00012,21.31775]
[1777294819475,37.87,77662.77,0.0,-0.75472,0.00012,21.36469]
[1777294821450,37.87,77665.76,0.0,-0.75436,0.00012,21.38236]
[1777294824472,37.87,77673.24,0.0,-0.75345,0.00012,21.42699]
[1777294825477,37.87,77673.19,0.0,-0.75346,0.00012,21.42659]
[1777294829506,37.87,77681.4,0.0,-0.75246,0.00012,21.47539]
[1777294831524,37.86,77683.78,0.0,-0.7522,0.00012,21.48526]
[1777294836557,37.86,77683.81,0.0,-0.75221,0.00012,21.48476]
[1777294841604,37.86,77688.74,0.0,-0.75162,0.00012,21.51343]
[1777294846639,37.86,77692.67,0.0,-0.75115,0.00012,21.53603]
[1777294849662,37.86,77676.41,0.0,-0.75316,0.00012,21.43864]
[1777294850667,37.86,77674.17,0.0,-0.75344,0.00012,21.42516]
[1777294851674,37.85,77679.2,0.0,-0.75282,0.00012,21.4552]
[1777294854695,37.85,77686.27,0.0,-0.75196,0.00012,21.49716]
[1777294859731,37.85,77682.97,0.0,-0.75237,0.00012,21.47696]
[1777294864766,37.85,77683.49,0.0,-0.75232,0.00012,21.47969]
[1777294869801,37.85,77688.86,0.0,-0.75167,0.00012,21.51134]
[1777294870808,37.85,77698.83,0.0,-0.75044,0.00012,21.5707]
[1777294871815,37.85,77699.49,0.0,-0.75036,0.00012,21.57455]
[1777294876850,37.85,77701.39,0.0,-0.75013,0.00012,21.58538]
[1777294879879,37.85,77708.23,0.0,-0.74929,0.00012,21.62569]
[1777294881888,37.85,77710.75,0.0,-0.74899,0.00012,21.64036]
[1777294886925,37.84,77706.91,0.0,-0.74948,0.00012,21.61685]
[1777294887932,37.84,77687.58,0.0,-0.75187,0.00012,21.50159]
[1777294888938,37.84,77676.56,0.0,-0.75323,0.00012,21.43557]
[1777294889946,37.84,77676.4,0.0,-0.75325,0.00012,21.43453]
[1777294890951,37.84,77670.65,0.0,-0.75396,0.00012,21.39989]
[1777294894980,37.84,77666.22,0.0,-0.75454,0.00012,21.36876]
[1777294895987,37.84,77657.32,0.0,-0.75563,0.00012,21.31514]
[1777294896996,37.84,77653.1,0.0,-0.75615,0.00012,21.28966]
[1777294899008,37.84,77658.29,0.0,-0.75552,0.00012,21.32084]
[1777294901029,37.84,77651.66,0.0,-0.75633,0.00012,21.28079]
[1777294906063,37.84,77657.68,0.0,-0.7556,0.00012,21.31684]
[1777294910114,37.83,77665.61,0.0,-0.75464,0.00012,21.3642]
[1777294915126,37.83,77664.32,0.0,-0.7548,0.00012,21.35592]
[1777294920162,37.83,77663.92,0.0,-0.75486,0.00012,21.35301]
[1777294925195,37.83,77667.97,0.0,-0.75438,0.00012,21.37682]
[1777294930230,37.83,77678.35,0.0,-0.75312,0.00012,21.43855]
[1777294931238,37.83,77678.55,0.0,-0.75309,0.00012,21.43971]
[1777294936273,37.83,77672.62,0.0,-0.75383,0.00012,21.40363]
[1777294940300,37.82,77678.23,0.0,-0.75316,0.00012,21.43662]
[1777294944328,37.82,77672.46,0.0,-0.75387,0.00012,21.40181]
[1777294949367,37.82,77668.14,0.0,-0.75441,0.00012,21.37568]
[1777294954403,37.82,77670.45,0.0,-0.75416,0.00012,21.38496]
[1777294959438,37.82,77671.45,0.0,-0.75405,0.00012,21.39035]
[1777294964474,37.82,77669.74,0.0,-0.75428,0.00012,21.37947]
[1777294969509,37.81,77669.29,0.0,-0.75434,0.00012,21.37633]
[1777294974542,37.81,77673.59,0.0,-0.75382,0.00012,21.40162]
[1777294979578,37.81,77671.38,0.0,-0.7541,0.00012,21.38802]
[1777294984613,37.81,77665.37,0.0,-0.75485,0.00012,21.35156]
[1777294989648,37.81,77668.83,0.0,-0.75443,0.00012,21.372]
[1777294994683,37.81,77666.37,0.0,-0.75474,0.00012,21.35675]
[1777294999721,37.8,77666.5,0.0,-0.75474,0.00012,21.35708]
[1777295000730,37.8,77655.7,0.0,-0.75606,0.00012,21.29199]
[1777295001737,37.8,77652.69,0.0,-0.75643,0.00012,21.27383]
[1777295006769,37.8,77647.71,0.0,-0.75703,0.00012,21.24378]
[1777295011803,37.8,77647.19,0.0,-0.75713,0.00012,21.2367]
[1777295016839,37.8,77646.91,0.0,-0.75716,0.00012,21.23506]
[1777295018855,37.8,77651.51,0.0,-0.7566,0.00012,21.2628]
[1777295022881,37.8,77657.39,0.0,-0.75588,0.00012,21.29812]
[1777295027915,37.8,77661.01,0.0,-0.75545,0.00012,21.3196]
[1777295032951,37.8,77667.1,0.0,-0.7547,0.00012,21.35619]
[1777295037986,37.8,77667.55,0.0,-0.75465,0.00012,21.35891]
[1777295043021,37.8,77668.67,0.0,-0.75451,0.00012,21.36567]
[1777295047050,37.8,77662.84,0.0,-0.75522,0.00012,21.33063]
[1777295050070,37.8,77662.49,0.0,-0.75527,0.00012,21.32837]
[1777295055104,37.8,77664.68,0.0,-0.75501,0.00012,21.3413]
[1777295060139,37.8,77665.62,0.0,-0.7549,0.00012,21.34669]
[1777295065177,37.8,77667.67,0.0,-0.75465,0.00012,21.35869]
[1777295068196,37.8,77659.77,0.0,-0.75562,0.00012,21.31097]
[1777295070211,37.8,77657.34,0.0,-0.75592,0.00012,21.2963]
[1777295075246,37.8,77655.42,0.0,-0.75619,0.00012,21.28065]
[1777295080281,37.8,77654.38,0.0,-0.75631,0.00012,21.27429]
[1777295083302,37.8,77649.33,0.0,-0.75693,0.00012,21.24378]
[1777295088338,37.8,77651.37,0.0,-0.75668,0.00012,21.25616]
[1777295093405,37.8,77655.64,0.0,-0.75616,0.00012,21.28188]
[1777295098439,37.8,77659.38,0.0,-0.75571,0.00012,21.30432]
[1777295101461,37.8,77665.59,0.0,-0.75494,0.00012,21.3418]
[1777295103475,37.8,77671.06,0.0,-0.75427,0.00012,21.37476]
[1777295106496,37.8,77665.63,0.0,-0.75493,0.00012,21.34225]
[1777295111530,37.8,77665.34,0.0,-0.75497,0.00012,21.34072]
[1777295112537,37.8,77659.8,0.0,-0.75564,0.00012,21.30732]
[1777295115558,37.8,77658.41,0.0,-0.75582,0.00012,21.29891]
[1777295119590,37.8,77653.32,0.0,-0.75644,0.00012,21.26817]
[1777295124623,37.8,77651.89,0.0,-0.75661,0.00012,21.25955]
[1777295129658,37.8,77654.27,0.0,-0.75632,0.00012,21.27387]
[1777295134693,37.8,77652.5,0.0,-0.75657,0.00012,21.25911]
[1777295139728,37.8,77651.39,0.0,-0.75671,0.00012,21.25237]
[1777295142749,37.8,77645.04,0.0,-0.75748,0.00012,21.214]
[1777295145769,37.8,77642.62,0.0,-0.75777,0.00012,21.19948]
[1777295150805,37.8,77643.99,0.0,-0.7576,0.00012,21.20803]
[1777295155839,37.8,77646.17,0.0,-0.75733,0.00012,21.22139]
[1777295160876,37.8,77648.42,0.0,-0.75705,0.00012,21.23514]
[1777295161898,37.8,77659.88,0.0,-0.75565,0.00012,21.3043]
[1777295163905,37.8,77659.0,0.0,-0.75576,0.00012,21.29912]
[1777295166927,37.8,77664.04,0.0,-0.75514,0.00012,21.32948]
[1777295171962,37.8,77671.03,0.0,-0.75429,0.00012,21.37132]
[1777295176996,37.8,77670.62,0.0,-0.75434,0.00012,21.369]
[1777295182033,37.8,77672.55,0.0,-0.7541,0.00012,21.38058]
[1777295187067,37.8,77669.67,0.0,-0.75445,0.00012,21.36319]
[1777295192103,37.8,77667.34,0.0,-0.75477,0.00012,21.34488]
[1777295197138,37.8,77664.35,0.0,-0.75515,0.00012,21.32653]
[1777295202174,37.8,77666.4,0.0,-0.7549,0.00012,21.33861]
[1777295207210,37.8,77667.08,0.0,-0.75482,0.00012,21.34246]
[1777295212247,37.8,77669.5,0.0,-0.75453,0.00012,21.35679]
[1777295217280,37.8,77669.74,0.0,-0.7545,0.00012,21.35845]
[1777295220302,37.8,77675.89,0.0,-0.75374,0.00012,21.39548]
[1777295221311,37.8,77677.51,0.0,-0.75354,0.00012,21.40523]
[1777295224330,37.8,77684.33,0.0,-0.7527,0.00012,21.44613]
[1777295226344,37.8,77685.81,0.0,-0.75252,0.00012,21.45492]
[1777295231379,37.8,77682.94,0.0,-0.75288,0.00012,21.43754]
[1777295236414,37.8,77688.94,0.0,-0.75214,0.00012,21.47323]
[1777295241450,37.79,77687.27,0.0,-0.75236,0.00012,21.4628]
[1777295246484,37.79,77683.93,0.0,-0.75278,0.00012,21.44239]
[1777295251519,37.79,77676.83,0.0,-0.75369,0.00012,21.39545]
[1777295252527,37.79,77674.42,0.0,-0.75399,0.00012,21.38094]
[1777295256556,37.79,77681.46,0.0,-0.75312,0.00012,21.42307]
[1777295259576,37.79,77683.57,0.0,-0.75287,0.00012,21.43548]
[1777295264610,37.79,77685.59,0.0,-0.75263,0.00012,21.44708]
[1777295269647,37.79,77682.12,0.0,-0.75307,0.00012,21.42578]
[1777295274680,37.78,77679.83,0.0,-0.75336,0.00012,21.41164]
[1777295279714,37.78,77678.9,0.0,-0.75348,0.00012,21.40566]
[1777295284750,37.78,77678.23,0.0,-0.75357,0.00012,21.40122]
[1777295289785,37.78,77684.99,0.0,-0.75275,0.00012,21.44123]
[1777295294820,37.78,77685.5,0.0,-0.7527,0.00012,21.44387]
[1777295299855,37.78,77686.52,0.0,-0.75259,0.00012,21.4494]
[1777295304890,37.77,77687.3,0.0,-0.7525,0.00012,21.45351]
[1777295309930,37.77,77686.57,0.0,-0.7526,0.00012,21.44868]
[1777295312950,37.77,77678.81,0.0,-0.75359,0.00012,21.39809]
[1777295317986,37.77,77680.7,0.0,-0.75336,0.00012,21.4093]
[1777295322014,37.77,77688.88,0.0,-0.75236,0.00012,21.45809]
[1777295327049,37.77,77699.12,0.0,-0.7511,0.00012,21.51886]
[1777295329063,37.77,77701.38,0.0,-0.75082,0.00012,21.53225]
[1777295334099,37.77,77697.33,0.0,-0.75133,0.00012,21.50782]
[1777295339134,37.77,77699.53,0.0,-0.75106,0.00012,21.52075]
[1777295344169,37.77,77699.72,0.0,-0.75104,0.00012,21.52166]
[1777295349204,37.77,77696.87,0.0,-0.7514,0.00012,21.50438]
[1777295351219,37.77,77706.16,0.0,-0.75025,0.00012,21.5597]
[1777295352225,37.77,77708.84,0.0,-0.74992,0.00012,21.57555]
[1777295356252,37.76,77701.34,0.0,-0.75086,0.00012,21.53041]
[1777295361288,37.76,77700.13,0.0,-0.75102,0.00012,21.52284]
[1777295362295,37.76,77705.19,0.0,-0.75039,0.00012,21.55295]
[1777295364308,37.76,77707.8,0.0,-0.75008,0.00012,21.56829]
[1777295369344,37.76,77706.83,0.0,-0.75021,0.00012,21.56192]
[1777295370351,37.76,77701.39,0.0,-0.75088,0.00012,21.52937]
[1777295375386,37.76,77708.25,0.0,-0.75007,0.00012,21.56587]
[1777295376393,37.76,77708.3,0.0,-0.75007,0.00012,21.56605]
[1777295381428,37.75,77711.66,0.0,-0.74967,0.00012,21.58536]
[1777295386463,37.75,77720.05,0.0,-0.74864,0.00012,21.63446]
[1777295388477,37.75,77722.63,0.0,-0.74833,0.00012,21.64937]
[1777295390492,37.75,77730.96,0.0,-0.7473,0.00012,21.6984]
[1777295392505,37.75,77735.87,0.0,-0.74668,0.00012,21.72759]
[1777295397541,37.75,77739.08,0.0,-0.74625,0.00012,21.74798]
[1777295399555,37.76,77744.42,0.0,-0.74557,0.00013,21.78002]
[1777295402576,37.76,77745.67,0.0,-0.7454,0.00013,21.78809]
[1777295407611,37.76,77746.48,0.0,-0.74527,0.00013,21.79397]
[1777295409624,37.77,77741.13,0.0,-0.74593,0.00012,21.76289]
[1777295411642,37.77,77740.09,0.0,-0.74605,0.00012,21.75727]
[1777295416674,37.77,77744.22,0.0,-0.7455,0.00013,21.7829]
[1777295421708,37.78,77747.43,0.0,-0.74507,0.00013,21.80305]
[1777295426744,37.78,77748.62,0.0,-0.7449,0.00013,21.81129]
[1777295431783,37.79,77750.78,0.0,-0.74463,0.00013,21.82125]
[1777295436815,37.79,77750.46,0.0,-0.74464,0.00013,21.82059]
[1777295441851,37.8,77751.41,0.0,-0.74449,0.00013,21.8274]
[1777295446887,37.8,77755.73,0.0,-0.74393,0.00013,21.85399]
[1777295448900,37.8,77758.51,0.0,-0.74357,0.00013,21.8707]
[1777295453934,37.81,77764.6,0.0,-0.74278,0.00013,21.90728]
[1777295458970,37.81,77768.03,0.0,-0.74233,0.00013,21.928]
[1777295464018,37.81,77765.62,0.0,-0.74261,0.00013,21.91516]
[1777295469049,37.82,77774.36,0.0,-0.74149,0.00013,21.9669]
[1777295474082,37.82,77774.43,0.0,-0.74147,0.00013,21.96807]
[1777295479119,37.82,77775.62,0.0,-0.7413,0.00013,21.97577]
[1777295481131,37.82,77767.79,0.0,-0.74228,0.00013,21.93045]
[1777295482138,37.82,77760.34,0.0,-0.74321,0.00013,21.88714]
[1777295483144,37.82,77761.45,0.0,-0.74306,0.00013,21.89388]
[1777295488180,37.83,77761.1,0.0,-0.74308,0.00013,21.89301]
[1777295493215,37.83,77755.29,0.0,-0.74381,0.00013,21.8563]
[1777295495235,37.84,77752.11,0.0,-0.74419,0.00013,21.8385]
[1777295500265,37.84,77750.14,0.0,-0.7444,0.00013,21.82846]
[1777295502279,37.85,77756.68,0.0,-0.74357,0.00013,21.86733]
[1777295507314,37.85,77761.64,0.0,-0.74292,0.00013,21.89764]
[1777295512347,37.85,77761.3,0.0,-0.74294,0.00013,21.89666]
[1777295513358,37.85,77743.08,0.0,-0.74522,0.00012,21.78994]
[1777295514376,37.85,77730.4,0.0,-0.7468,0.00012,21.71534]
[1777295515371,37.85,77726.07,0.0,-0.74735,0.00012,21.68951]
[1777295520406,37.85,77728.08,0.0,-0.74711,0.00012,21.70094]
[1777295522421,37.85,77721.28,0.0,-0.74795,0.00012,21.66061]
[1777295527455,37.85,77725.05,0.0,-0.74749,0.00012,21.68257]
[1777295532490,37.85,77727.0,0.0,-0.74726,0.00012,21.69365]
[1777295537525,37.85,77727.17,0.0,-0.74725,0.00012,21.69418]
[1777295542562,37.84,77727.07,0.0,-0.74727,0.00012,21.69314]
[1777295547595,37.84,77726.79,0.0,-0.74732,0.00012,21.69093]
[1777295552630,37.84,77736.59,0.0,-0.74614,0.00012,21.74411]
[1777295553638,37.84,77736.72,0.0,-0.74613,0.00012,21.7447]
[1777295558672,37.84,77734.41,0.0,-0.74643,0.00012,21.73024]
[1777295563706,37.83,77734.15,0.0,-0.74648,0.00012,21.72789]
[1777295568742,37.83,77734.03,0.0,-0.74652,0.00012,21.7264]
[1777295573778,37.83,77734.18,0.0,-0.74651,0.00012,21.72657]
[1777295578812,37.82,77735.15,0.0,-0.74641,0.00012,21.73158]
[1777295583846,37.82,77734.55,0.0,-0.7465,0.00012,21.72733]
[1777295586868,37.82,77740.47,0.0,-0.74577,0.00012,21.76181]
[1777295587875,37.82,77746.33,0.0,-0.74504,0.00013,21.79601]
[1777295588881,37.82,77747.27,0.0,-0.74493,0.00013,21.80133]
[1777295593917,37.82,77742.52,0.0,-0.74555,0.00012,21.77242]
[1777295598953,37.82,77746.41,0.0,-0.74505,0.00013,21.7957]
[1777295603987,37.82,77746.35,0.0,-0.74503,0.00013,21.79649]
[1777295609024,37.83,77748.94,0.0,-0.74469,0.00013,21.81271]
[1777295614058,37.83,77748.86,0.0,-0.7447,0.00013,21.80929]
[1777295619093,37.83,77746.73,0.0,-0.74494,0.00013,21.79783]
[1777295624128,37.84,77745.43,0.0,-0.74508,0.00013,21.79139]
[1777295629164,37.84,77739.72,0.0,-0.74579,0.00012,21.75814]
[1777295631178,37.84,77734.27,0.0,-0.74647,0.00012,21.72574]
[1777295636212,37.83,77733.6,0.0,-0.74657,0.00012,21.72109]
[1777295638226,37.83,77728.14,0.0,-0.74726,0.00012,21.6886]
[1777295640239,37.83,77726.22,0.0,-0.7475,0.00012,21.67706]
[1777295645275,37.83,77726.39,0.0,-0.74749,0.00012,21.67758]
[1777295650310,37.83,77727.27,0.0,-0.74739,0.00012,21.68228]
[1777295655375,37.83,77730.56,0.0,-0.747,0.00012,21.70109]
[1777295660380,37.83,77730.43,0.0,-0.74702,0.00012,21.6999]
[1777295665417,37.82,77732.8,0.0,-0.74674,0.00012,21.71323]
[1777295670452,37.82,77731.34,0.0,-0.74694,0.00012,21.70405]
[1777295675487,37.82,77731.41,0.0,-0.74697,0.00012,21.69996]
[1777295680530,37.82,77725.09,0.0,-0.74776,0.00012,21.66223]
[1777295681538,37.82,77714.82,0.0,-0.74904,0.00012,21.60115]
[1777295682544,37.82,77712.13,0.0,-0.74938,0.00012,21.58509]
[1777295687580,37.81,77713.81,0.0,-0.74918,0.00012,21.59461]
[1777295692616,37.81,77714.74,0.0,-0.74908,0.00012,21.59972]
[1777295697650,37.81,77715.54,0.0,-0.74899,0.00012,21.60405]
[1777295702685,37.81,77709.39,0.0,-0.74976,0.00012,21.56696]
[1777295704699,37.81,77701.06,0.0,-0.7508,0.00012,21.51714]
[1777295705730,37.81,77691.46,0.0,-0.75199,0.00012,21.45977]
[1777295706713,37.81,77691.46,0.0,-0.75199,0.00012,21.45974]
[1777295711748,37.81,77694.56,0.0,-0.75161,0.00012,21.47802]
[1777295716784,37.81,77696.12,0.0,-0.75142,0.00012,21.48703]
[1777295720816,37.8,77700.75,0.0,-0.75086,0.00012,21.51423]
[1777295725846,37.8,77704.54,0.0,-0.7504,0.00012,21.53623]
[1777295730880,37.8,77708.29,0.0,-0.74995,0.00012,21.55788]
[1777295735916,37.8,77708.95,0.0,-0.74991,0.00012,21.55738]
[1777295740956,37.8,77712.17,0.0,-0.74952,0.00012,21.57602]
[1777295745986,37.79,77711.99,0.0,-0.74955,0.00012,21.57442]
[1777295751023,37.79,77709.99,0.0,-0.74981,0.00012,21.56202]
[1777295756057,37.79,77709.5,0.0,-0.74989,0.00012,21.55857]
[1777295758071,37.79,77716.58,0.0,-0.74901,0.00012,21.60041]
[1777295762099,37.79,77719.67,0.0,-0.74863,0.00012,21.61847]
[1777295767134,37.79,77717.51,0.0,-0.74887,0.00012,21.60732]
[1777295771163,37.8,77732.74,0.0,-0.74694,0.00012,21.69885]
[1777295772170,37.8,77738.63,0.0,-0.7462,0.00012,21.7339]
[1777295777206,37.81,77739.65,0.0,-0.74604,0.00012,21.74127]
[1777295782240,37.81,77737.54,0.0,-0.74627,0.00012,21.73028]
[1777295787275,37.82,77738.61,0.0,-0.74611,0.00012,21.73808]
[1777295792310,37.82,77739.3,0.0,-0.74601,0.00012,21.73967]
[1777295797345,37.83,77740.64,0.0,-0.74581,0.00012,21.74907]
[1777295802382,37.83,77743.37,0.0,-0.74544,0.00012,21.76663]
[1777295807415,37.84,77744.05,0.0,-0.74532,0.00012,21.77213]
[1777295812450,37.85,77744.9,0.0,-0.74518,0.00013,21.7786]
[1777295817485,37.85,77746.06,0.0,-0.745,0.00013,21.78686]
[1777295822519,37.86,77746.96,0.0,-0.74486,0.00013,21.79356]
[1777295827555,37.86,77748.82,0.0,-0.7446,0.00013,21.80584]
[1777295831582,37.87,77756.29,0.0,-0.74364,0.00013,21.85064]
[1777295833597,37.87,77758.2,0.0,-0.74338,0.00013,21.8625]
[1777295838633,37.87,77757.77,0.0,-0.74341,0.00013,21.86097]
[1777295843667,37.88,77754.49,0.0,-0.7438,0.00013,21.8428]
[1777295848702,37.88,77747.48,0.0,-0.74466,0.00013,21.80239]
[1777295853737,37.87,77749.32,0.0,-0.74448,0.00013,21.80817]
[1777295858772,37.88,77752.12,0.0,-0.74412,0.00013,21.82528]
[1777295863807,37.88,77748.6,0.0,-0.74453,0.00013,21.8058]
[1777295868842,37.88,77747.62,0.0,-0.74467,0.00013,21.79942]
[1777295873877,37.88,77752.83,0.0,-0.74403,0.00013,21.82927]
[1777295878911,37.88,77752.64,0.0,-0.74403,0.00013,21.82925]
[1777295881936,37.88,77757.75,0.0,-0.74338,0.00013,21.85975]
[1777295882942,37.88,77763.15,0.0,-0.7427,0.00013,21.89145]
[1777295887975,37.89,77760.13,0.0,-0.74306,0.00013,21.87457]
[1777295893011,37.89,77759.43,0.0,-0.74313,0.00013,21.8712]
[1777295898045,37.89,77758.88,0.0,-0.74318,0.00013,21.86866]
[1777295903079,37.9,77757.12,0.0,-0.74339,0.00013,21.85906]
[1777295908116,37.9,77758.45,0.0,-0.74321,0.00013,21.86747]
[1777295910129,37.9,77766.02,0.0,-0.74225,0.00013,21.912]
[1777295913161,37.9,77780.18,0.0,-0.74049,0.00013,21.99078]
[1777295914168,37.9,77785.1,0.0,-0.73986,0.00013,22.01935]
[1777295919204,37.9,77781.6,0.0,-0.7403,0.00013,21.9994]
[1777295924238,37.9,77777.36,0.0,-0.74082,0.00013,21.97518]
[1777295926252,37.9,77770.54,0.0,-0.74168,0.00013,21.93582]
[1777295931287,37.91,77769.4,0.0,-0.7418,0.00013,21.92991]
[1777295936322,37.91,77769.22,0.0,-0.74181,0.00013,21.92957]
[1777295941357,37.91,77767.93,0.0,-0.74196,0.00013,21.92274]
[1777295946392,37.92,77767.78,0.0,-0.74196,0.00013,21.92255]
[1777295951427,37.92,77766.42,0.0,-0.74211,0.00013,21.91537]
[1777295955458,37.92,77758.04,0.0,-0.74315,0.00013,21.86721]
[1777295956466,37.91,77747.44,0.0,-0.74453,0.00012,21.80277]
[1777295957472,37.91,77744.28,0.0,-0.74493,0.00012,21.78398]
[1777295962507,37.91,77740.23,0.0,-0.74547,0.00012,21.75889]
[1777295967561,37.9,77740.03,0.0,-0.74552,0.00012,21.75641]
[1777295972576,37.9,77740.25,0.0,-0.74555,0.00012,21.75249]
[1777295977612,37.89,77740.83,0.0,-0.74551,0.00012,21.75473]
[1777295982647,37.89,77743.34,0.0,-0.74522,0.00012,21.76832]
[1777295987681,37.88,77744.5,0.0,-0.7451,0.00012,21.77399]
[1777295992717,37.88,77748.72,0.0,-0.7446,0.00013,21.79761]
[1777295994731,37.88,77754.3,0.0,-0.7439,0.00013,21.83027]
[1777295999769,37.88,77750.9,0.0,-0.7443,0.00013,21.81128]
[1777296004804,37.89,77748.68,0.0,-0.74456,0.00013,21.79939]
[1777296009839,37.89,77748.89,0.0,-0.74451,0.00013,21.80154]
[1777296014874,37.89,77749.49,0.0,-0.74442,0.00013,21.80574]
[1777296019909,37.9,77751.1,0.0,-0.74419,0.00013,21.81616]
[1777296024943,37.9,77750.77,0.0,-0.74422,0.00013,21.81489]
[1777296029978,37.9,77751.03,0.0,-0.74417,0.00013,21.81741]
[1777296035014,37.91,77750.68,0.0,-0.74422,0.00013,21.81225]
[1777296040049,37.91,77750.26,0.0,-0.74425,0.00013,21.81065]
[1777296045085,37.91,77750.75,0.0,-0.74417,0.00013,21.81439]
[1777296050119,37.92,77750.62,0.0,-0.74417,0.00013,21.81447]
[1777296055153,37.92,77751.27,0.0,-0.74407,0.00013,21.81911]
[1777296060189,37.92,77751.44,0.0,-0.74403,0.00013,21.82093]
[1777296064217,37.92,77757.62,0.0,-0.74324,0.00013,21.85771]
[1777296069254,37.93,77759.32,0.0,-0.743,0.00013,21.86865]
[1777296073279,37.93,77769.75,0.0,-0.74168,0.00013,21.93007]
[1777296074287,37.93,77772.92,0.0,-0.74128,0.00013,21.94859]
[1777296078314,37.93,77778.93,0.0,-0.74051,0.00013,21.98382]
[1777296083350,37.93,77776.98,0.0,-0.74075,0.00013,21.97289]
[1777296088385,37.94,77777.48,0.0,-0.74068,0.00013,21.97622]
[1777296094427,37.94,77780.51,0.0,-0.74031,0.00013,21.99025]
[1777296099462,37.94,77780.56,0.0,-0.7403,0.00013,21.99086]
[1777296104497,37.94,77771.65,0.0,-0.74141,0.00013,21.93959]
[1777296105503,37.94,77767.49,0.0,-0.74193,0.00013,21.91554]
[1777296110539,37.94,77769.35,0.0,-0.74168,0.00013,21.92702]
[1777296115578,37.95,77770.11,0.0,-0.74157,0.00013,21.93213]
[1777296120611,37.95,77769.97,0.0,-0.74157,0.00013,21.93204]
[1777296125647,37.95,77773.75,0.0,-0.74108,0.00013,21.95471]
[1777296130681,37.96,77772.95,0.0,-0.74116,0.00013,21.95076]
[1777296135717,37.96,77775.01,0.0,-0.74089,0.00013,21.96337]
[1777296140751,37.96,77774.32,0.0,-0.74096,0.00013,21.96003]
[1777296146793,37.96,77773.29,0.0,-0.74107,0.00013,21.95488]
[1777296150823,37.97,77766.16,0.0,-0.74196,0.00013,21.91408]
[1777296151828,37.97,77767.85,0.0,-0.74177,0.00013,21.92012]
[1777296156866,37.97,77758.22,0.0,-0.74295,0.00013,21.86504]
[1777296157871,37.97,77751.85,0.0,-0.74376,0.00013,21.8277]
[1777296160892,37.97,77748.03,0.0,-0.74425,0.00012,21.80456]
[1777296165927,37.96,77749.86,0.0,-0.74405,0.00013,21.81394]
[1777296170963,37.96,77752.76,0.0,-0.74372,0.00013,21.82956]
[1777296175997,37.95,77751.93,0.0,-0.74386,0.00013,21.82306]
[1777296181032,37.94,77753.49,0.0,-0.7437,0.00013,21.83084]
[1777296187074,37.94,77754.18,0.0,-0.74364,0.00013,21.83331]
[1777296192109,37.93,77755.23,0.0,-0.74354,0.00013,21.83817]
[1777296199206,37.93,77756.56,0.0,-0.74337,0.00013,21.84598]
[1777296205200,37.94,77757.27,0.0,-0.74326,0.00013,21.8513]
[1777296210235,37.93,77757.2,0.0,-0.74329,0.00013,21.85005]
[1777296215270,37.93,77758.23,0.0,-0.74321,0.00013,21.85081]
[1777296220306,37.93,77759.72,0.0,-0.74306,0.00013,21.85823]
[1777296225341,37.92,77766.32,0.0,-0.74225,0.00013,21.89584]
[1777296228362,37.92,77768.49,0.0,-0.74196,0.00013,21.90889]
[1777296233397,37.93,77767.1,0.0,-0.74212,0.00013,21.90143]
[1777296238431,37.93,77764.37,0.0,-0.74245,0.00013,21.88613]
[1777296243467,37.93,77772.28,0.0,-0.74145,0.00013,21.93263]
[1777296245481,37.93,77771.96,0.0,-0.74148,0.00013,21.93106]
[1777296250516,37.93,77772.57,0.0,-0.74139,0.00013,21.93528]
[1777296253537,37.94,77777.86,0.0,-0.74072,0.00013,21.96629]
[1777296258572,37.94,77782.24,0.0,-0.74016,0.00013,21.99203]
[1777296260586,37.94,77790.1,0.0,-0.73916,0.00013,22.03753]
[1777296265621,37.94,77788.14,0.0,-0.73941,0.00013,22.02629]
[1777296270656,37.94,77787.68,0.0,-0.73946,0.00013,22.02373]
[1777296275738,37.94,77787.55,0.0,-0.7395,0.00013,22.0192]
[1777296279719,37.94,77794.67,0.0,-0.7386,0.00013,22.06046]
[1777296282740,37.94,77798.9,0.0,-0.73807,0.00013,22.08484]
[1777296287775,37.94,77795.59,0.0,-0.73848,0.00013,22.06578]
[1777296289789,37.94,77790.39,0.0,-0.73914,0.00013,22.03584]
[1777296294824,37.94,77788.34,0.0,-0.73939,0.00013,22.02418]
[1777296299862,37.94,77785.71,0.0,-0.73972,0.00013,22.00918]
[1777296301873,37.94,77764.22,0.0,-0.74242,0.00013,21.88474]
[1777296302881,37.94,77753.1,0.0,-0.74382,0.00013,21.81993]
[1777296303889,37.94,77747.77,0.0,-0.74449,0.00012,21.78847]
[1777296304894,37.94,77742.34,0.0,-0.74517,0.00012,21.75641]
[1777296306908,37.94,77739.04,0.0,-0.7456,0.00012,21.7364]
[1777296311944,37.93,77729.94,0.0,-0.74677,0.00012,21.68137]
[1777296313958,37.93,77727.68,0.0,-0.74706,0.00012,21.66753]
[1777296318993,37.92,77721.93,0.0,-0.74781,0.00012,21.63237]
[1777296322014,37.92,77717.71,0.0,-0.74834,0.00012,21.60682]
[1777296327050,37.92,77711.99,0.0,-0.74908,0.00012,21.572]
[1777296329063,37.92,77708.4,0.0,-0.74953,0.00012,21.55026]
[1777296334099,37.91,77711.64,0.0,-0.74918,0.00012,21.5645]
[1777296339133,37.91,77712.49,0.0,-0.74909,0.00012,21.56884]
[1777296344168,37.91,77709.7,0.0,-0.74945,0.00012,21.55143]
[1777296349203,37.9,77710.37,0.0,-0.74939,0.00012,21.55471]
[1777296354239,37.9,77710.22,0.0,-0.74942,0.00012,21.55309]
[1777296359273,37.9,77711.12,0.0,-0.74933,0.00012,21.55764]
[1777296364308,37.9,77710.15,0.0,-0.74946,0.00012,21.55108]
[1777296369343,37.89,77714.32,0.0,-0.74897,0.00012,21.5749]
[1777296374378,37.89,77709.03,0.0,-0.74964,0.00012,21.54261]
[1777296379413,37.89,77707.07,0.0,-0.7499,0.00012,21.53018]
[1777296384448,37.88,77706.15,0.0,-0.75003,0.00012,21.52393]
[1777296389483,37.88,77706.53,0.0,-0.75,0.00012,21.52541]
[1777296394520,37.88,77706.21,0.0,-0.75009,0.00012,21.51875]
[1777296399553,37.87,77705.22,0.0,-0.75023,0.00012,21.5121]
[1777296404589,37.87,77704.62,0.0,-0.75032,0.00012,21.50782]
[1777296409623,37.87,77704.24,0.0,-0.75038,0.00012,21.50486]
[1777296414659,37.87,77702.27,0.0,-0.75064,0.00012,21.49246]
[1777296416674,37.87,77696.75,0.0,-0.75133,0.00012,21.45939]
[1777296421712,37.86,77694.62,0.0,-0.7516,0.00012,21.44619]
[1777296426745,37.86,77695.21,0.0,-0.75155,0.00012,21.44888]
[1777296431778,37.86,77694.72,0.0,-0.75163,0.00012,21.44515]
[1777296436813,37.85,77701.11,0.0,-0.75085,0.00012,21.48238]
[1777296441849,37.85,77703.5,0.0,-0.75058,0.00012,21.49575]
[1777296446883,37.85,77709.19,0.0,-0.74988,0.00012,21.52912]
[1777296451918,37.85,77712.38,0.0,-0.74952,0.00012,21.54363]
[1777296452925,37.85,77702.62,0.0,-0.75073,0.00012,21.48556]
[1777296453932,37.85,77699.79,0.0,-0.75108,0.00012,21.46869]
[1777296455947,37.85,77693.22,0.0,-0.7519,0.00012,21.42938]
[1777296459974,37.85,77686.81,0.0,-0.75269,0.00012,21.39095]
[1777296464001,37.85,77679.73,0.0,-0.75357,0.00012,21.34837]
[1777296466016,37.85,77674.09,0.0,-0.75427,0.00012,21.31435]
[1777296467022,37.85,77667.74,0.0,-0.75505,0.00012,21.27614]
[1777296469040,37.84,77664.94,0.0,-0.7554,0.00012,21.25922]
[1777296470045,37.84,77654.75,0.0,-0.75665,0.00012,21.19783]
[1777296471053,37.84,77647.75,0.0,-0.7575,0.00012,21.15561]
[1777296473082,37.85,77661.0,0.0,-0.75588,0.00012,21.23568]
[1777296474089,37.85,77675.15,0.0,-0.75414,0.00012,21.32069]
[1777296475096,37.85,77678.78,0.0,-0.75369,0.00012,21.34244]
[1777296480134,37.84,77674.92,0.0,-0.75417,0.00012,21.31915]
[1777296485167,37.84,77677.96,0.0,-0.7538,0.00012,21.33721]
[1777296490203,37.84,77676.66,0.0,-0.75396,0.00012,21.3294]
[1777296494231,37.84,77682.07,0.0,-0.75329,0.00012,21.36193]
[1777296499267,37.85,77681.12,0.0,-0.75341,0.00012,21.35644]
[1777296504302,37.85,77683.06,0.0,-0.75316,0.00012,21.3683]
[1777296509337,37.85,77683.64,0.0,-0.75309,0.00012,21.3719]
[1777296514372,37.85,77682.13,0.0,-0.7533,0.00012,21.35905]
[1777296519408,37.85,77683.16,0.0,-0.75317,0.00012,21.36542]
[1777296524443,37.85,77687.82,0.0,-0.75259,0.00012,21.39342]
[1777296529478,37.85,77689.65,0.0,-0.75236,0.00012,21.40443]
[1777296534512,37.85,77691.57,0.0,-0.75213,0.00012,21.41581]
[1777296539550,37.85,77694.14,0.0,-0.75182,0.00012,21.43078]
[1777296542569,37.85,77710.36,0.0,-0.74981,0.00012,21.52721]
[1777296543576,37.85,77711.05,0.0,-0.74973,0.00012,21.53122]
[1777296548611,37.84,77714.33,0.0,-0.74933,0.00012,21.55018]
[1777296553646,37.84,77716.39,0.0,-0.74909,0.00012,21.56188]
[1777296556666,37.84,77721.99,0.0,-0.7484,0.00012,21.59476]
[1777296561707,37.84,77722.6,0.0,-0.74834,0.00012,21.59772]
[1777296566736,37.84,77721.15,0.0,-0.74853,0.00012,21.58851]
[1777296571772,37.83,77720.23,0.0,-0.74868,0.00012,21.57853]
[1777296573787,37.83,77713.77,0.0,-0.74949,0.00012,21.54001]
[1777296574793,37.83,77711.63,0.0,-0.74976,0.00012,21.52724]
[1777296579828,37.83,77712.57,0.0,-0.74965,0.00012,21.53265]
[1777296584862,37.83,77712.72,0.0,-0.74963,0.00012,21.53341]
[1777296589898,37.83,77714.34,0.0,-0.74943,0.00012,21.54293]
[1777296594932,37.83,77715.77,0.0,-0.74926,0.00012,21.55122]
[1777296599967,37.83,77714.51,0.0,-0.74942,0.00012,21.54349]
[1777296601990,37.83,77707.96,0.0,-0.75024,0.00012,21.50447]
[1777296603997,37.83,77714.56,0.0,-0.74942,0.00012,21.54361]
[1777296606025,37.83,77723.43,0.0,-0.74832,0.00012,21.59617]
[1777296608037,37.83,77715.77,0.0,-0.74927,0.00012,21.55077]
[1777296610052,37.83,77722.21,0.0,-0.74847,0.00012,21.58899]
[1777296611062,37.83,77721.96,0.0,-0.7485,0.00012,21.58749]
[1777296613074,37.83,77710.2,0.0,-0.74996,0.00012,21.51754]
[1777296614082,37.83,77703.82,0.0,-0.75075,0.00012,21.47968]
[1777296615090,37.83,77711.39,0.0,-0.74981,0.00012,21.52473]
[1777296617107,37.83,77716.76,0.0,-0.74915,0.00012,21.55661]
[1777296618116,37.83,77721.62,0.0,-0.74854,0.00012,21.58535]
[1777296621142,37.83,77710.23,0.0,-0.74996,0.00012,21.5177]
[1777296623150,37.83,77715.58,0.0,-0.74929,0.00012,21.54949]
[1777296624157,37.83,77720.89,0.0,-0.74864,0.00012,21.58096]
[1777296629234,37.83,77718.96,0.0,-0.74888,0.00012,21.56932]
[1777296635234,37.83,77713.57,0.0,-0.74958,0.00012,21.5332]
[1777296640269,37.83,77712.42,0.0,-0.74973,0.00012,21.52628]
[1777296642285,37.83,77700.29,0.0,-0.75123,0.00012,21.45415]
[1777296643291,37.83,77692.11,0.0,-0.75224,0.00012,21.40534]
[1777296644307,37.83,77681.78,0.0,-0.75351,0.00012,21.34355]
[1777296645304,37.83,77665.46,0.0,-0.75551,0.00012,21.2461]
[1777296647318,37.83,77674.97,0.0,-0.75433,0.00012,21.30391]
[1777296648325,37.83,77677.12,0.0,-0.75406,0.00012,21.31701]
[1777296650339,37.83,77683.18,0.0,-0.75331,0.00012,21.35321]
[1777296653361,37.83,77689.83,0.0,-0.75249,0.00012,21.39316]
[1777296658395,37.83,77677.51,0.0,-0.754,0.00012,21.31997]
[1777296661416,37.84,77672.08,0.0,-0.75465,0.00012,21.28799]
[1777296662424,37.84,77665.35,0.0,-0.75546,0.00012,21.2485]
[1777296664437,37.84,77662.1,0.0,-0.75584,0.00012,21.22985]
[1777296667458,37.86,77670.37,0.0,-0.75473,0.00012,21.28377]
[1777296670488,37.86,77673.95,0.0,-0.75429,0.00012,21.30535]
[1777296673508,37.86,77667.88,0.0,-0.75503,0.00012,21.26906]
[1777296675528,37.86,77673.64,0.0,-0.75432,0.00012,21.30377]
[1777296676526,37.86,77684.84,0.0,-0.75294,0.00012,21.37103]
[1777296677534,37.86,77687.8,0.0,-0.75257,0.00012,21.38879]
[1777296679600,37.86,77682.43,0.0,-0.75323,0.00012,21.3568]
[1777296683586,37.86,77673.21,0.0,-0.75436,0.00012,21.30183]
[1777296686606,37.86,77653.2,0.0,-0.75681,0.00012,21.18172]
[1777296687617,37.86,77644.81,0.0,-0.75783,0.00012,21.13112]
[1777296688620,37.86,77643.25,0.0,-0.75802,0.00012,21.12179]
[1777296689678,37.86,77635.58,0.0,-0.75895,0.00012,21.0755]
[1777296691641,37.87,77635.8,0.0,-0.75895,0.00012,21.07313]
[1777296696677,37.87,77638.46,0.0,-0.75861,0.00012,21.08992]
[1777296698692,37.87,77646.56,0.0,-0.75762,0.00012,21.13921]
[1777296700704,37.88,77665.85,0.0,-0.75521,0.00012,21.25762]
[1777296701713,37.88,77677.34,0.0,-0.75379,0.00012,21.32664]
[1777296702719,37.88,77683.81,0.0,-0.753,0.00012,21.36541]
[1777296707753,37.88,77681.39,0.0,-0.75329,0.00012,21.35129]
[1777296711780,37.88,77687.07,0.0,-0.75258,0.00012,21.38539]
[1777296712798,37.88,77697.25,0.0,-0.75133,0.00012,21.44609]
[1777296713801,37.88,77720.25,0.0,-0.74845,0.00012,21.58356]
[1777296718834,37.89,77721.22,0.0,-0.74829,0.00012,21.59135]
[1777296719841,37.89,77732.5,0.0,-0.74688,0.00012,21.65832]
[1777296720846,37.89,77739.77,0.0,-0.74596,0.00012,21.70145]
[1777296722861,37.89,77747.34,0.0,-0.74501,0.00013,21.74625]
[1777296724875,37.9,77741.62,0.0,-0.74571,0.00012,21.71336]
[1777296729910,37.9,77758.33,0.0,-0.74357,0.00013,21.81324]
[1777296730918,37.9,77747.45,0.0,-0.74493,0.00013,21.74959]
[1777296731924,37.91,77735.85,0.0,-0.74637,0.00012,21.68185]
[1777296732931,37.91,77730.38,0.0,-0.74703,0.00012,21.65055]
[1777296736961,37.91,77739.53,0.0,-0.74586,0.00012,21.70572]
[1777296740986,37.92,77751.68,0.0,-0.74431,0.00013,21.77858]
[1777296741995,37.92,77751.83,0.0,-0.74427,0.00013,21.78015]
[1777296746023,37.93,77760.63,0.0,-0.74315,0.00013,21.83253]
[1777296749044,37.93,77765.81,0.0,-0.74248,0.00013,21.8636]
[1777296752065,37.93,77768.65,0.0,-0.74213,0.00013,21.87694]
[1777296754079,37.94,77774.03,0.0,-0.74144,0.00013,21.90868]
[1777296755089,37.94,77781.23,0.0,-0.74053,0.00013,21.95073]
[1777296756093,37.94,77785.46,0.0,-0.73999,0.00013,21.97546]
[1777296759115,37.94,77788.22,0.0,-0.73963,0.00013,21.99206]
[1777296762136,37.94,77783.17,0.0,-0.74025,0.00013,21.96348]
[1777296767172,37.95,77783.54,0.0,-0.74018,0.00013,21.96671]
[1777296770256,37.95,77754.58,0.0,-0.74381,0.00013,21.79882]
[1777296771219,37.95,77754.82,0.0,-0.74376,0.00013,21.80094]
[1777296773233,37.95,77763.48,0.0,-0.74267,0.00013,21.85169]
[1777296774239,37.95,77765.67,0.0,-0.74239,0.00013,21.86466]
[1777296779284,37.96,77764.61,0.0,-0.7425,0.00013,21.85949]
[1777296781290,37.96,77759.15,0.0,-0.74317,0.00013,21.82817]
[1777296785361,37.96,77743.97,0.0,-0.74505,0.00012,21.74049]
[1777296787332,37.97,77739.12,0.0,-0.74564,0.00012,21.71271]
[1777296790362,37.97,77729.63,0.0,-0.7468,0.00012,21.65822]
[1777296791360,37.97,77723.34,0.0,-0.74758,0.00012,21.62122]
[1777296792367,37.97,77713.51,0.0,-0.7488,0.00012,21.56328]
[1777296793374,37.97,77712.68,0.0,-0.7489,0.00012,21.55837]
[1777296794381,37.97,77720.49,0.0,-0.74792,0.00012,21.60499]
[1777296795387,37.99,77725.06,0.0,-0.74724,0.00012,21.63696]
[1777296796441,38.01,77744.71,0.0,-0.74469,0.00012,21.75675]
[1777296798409,38.01,77747.37,0.0,-0.74434,0.00012,21.77306]
[1777296803444,38.02,77750.79,0.0,-0.74387,0.00013,21.79506]
[1777296805459,38.02,77742.14,0.0,-0.74493,0.00012,21.74543]
[1777296807477,38.06,77740.28,0.0,-0.74497,0.00012,21.74299]
[1777296809490,38.06,77747.56,0.0,-0.74405,0.00012,21.78616]
[1777296814526,38.1,77749.17,0.0,-0.74366,0.00012,21.80127]
[1777296817546,38.14,77754.75,0.0,-0.74272,0.00012,21.84422]
[1777296818553,38.15,77760.23,0.0,-0.74194,0.00013,21.88029]
[1777296821574,38.2,77753.53,0.0,-0.74251,0.00012,21.85307]
[1777296822581,38.22,77755.83,0.0,-0.74213,0.00012,21.8705]
[1777296826658,38.28,77777.09,0.0,-0.73913,0.00013,22.00788]
[1777296828626,38.3,77780.87,0.0,-0.73853,0.00013,22.03488]
[1777296830642,38.32,77787.31,0.0,-0.73759,0.00013,22.07736]
[1777296832656,38.34,77795.7,0.0,-0.73641,0.00013,22.13015]
[1777296834669,38.38,77795.87,0.0,-0.73615,0.00013,22.14129]
[1777296839708,38.48,77798.98,0.0,-0.73522,0.00013,22.18182]
[1777296843734,38.48,77790.23,0.0,-0.73631,0.00013,22.13289]
[1777296846796,38.49,77782.39,0.0,-0.73727,0.00013,22.08958]
[1777296848771,38.49,77776.08,0.0,-0.73801,0.00012,22.05576]
[1777296849777,38.5,77773.95,0.0,-0.73825,0.00012,22.04507]
[1777296851790,38.51,77779.57,0.0,-0.73748,0.00012,22.07989]
[1777296854812,38.52,77778.1,0.0,-0.73759,0.00012,22.07468]
[1777296859847,38.53,77781.55,0.0,-0.73712,0.00012,22.09583]
[1777296864882,38.54,77781.32,0.0,-0.73711,0.00012,22.0961]
[1777296867902,38.54,77787.38,0.0,-0.73633,0.00013,22.13145]
[1777296870924,38.55,77780.28,0.0,-0.73717,0.00012,22.09306]
[1777296875960,38.55,77787.0,0.0,-0.73635,0.00013,22.12767]
[1777296877973,38.55,77777.37,0.0,-0.73755,0.00012,22.07346]
[1777296878979,38.55,77781.47,0.0,-0.73703,0.00012,22.0968]
[1777296879987,38.55,77788.22,0.0,-0.73618,0.00013,22.13503]
[1777296880995,38.55,77795.23,0.0,-0.7353,0.00013,22.1746]
[1777296882001,38.55,77796.91,0.0,-0.73509,0.00013,22.1841]
[1777296885023,38.55,77790.27,0.0,-0.73592,0.00013,22.14686]
[1777296887036,38.56,77785.68,0.0,-0.73649,0.00013,22.12114]
[1777296889050,38.56,77775.99,0.0,-0.7377,0.00012,22.06657]
[1777296890057,38.56,77772.38,0.0,-0.73814,0.00012,22.04628]
[1777296892071,38.56,77767.18,0.0,-0.73878,0.00012,22.01718]
[1777296897106,38.57,77768.91,0.0,-0.7385,0.00012,22.03002]
[1777296902145,38.57,77767.45,0.0,-0.73866,0.00012,22.0227]
[1777296903149,38.58,77749.72,0.0,-0.74085,0.00012,21.92207]
[1777296904156,38.58,77751.72,0.0,-0.7406,0.00012,21.93379]
[1777296906171,38.58,77758.46,0.0,-0.73975,0.00012,21.97276]
[1777296908184,38.58,77760.9,0.0,-0.73943,0.00012,21.9871]
[1777296910199,38.58,77755.62,0.0,-0.74008,0.00012,21.95754]
[1777296912212,38.59,77748.5,0.0,-0.74095,0.00012,21.91748]
[1777296914226,38.59,77756.09,0.0,-0.74,0.00012,21.96126]
[1777296916240,38.59,77760.57,0.0,-0.73943,0.00012,21.98716]
[1777296920268,38.59,77751.68,0.0,-0.74052,0.00012,21.93737]
[1777296922283,38.59,77754.46,0.0,-0.74016,0.00012,21.95369]
[1777296923288,38.59,77758.72,0.0,-0.73963,0.00012,21.97813]
[1777296928323,38.6,77752.88,0.0,-0.74033,0.00012,21.94585]
[1777296933359,38.6,77754.24,0.0,-0.74017,0.00012,21.9506]
[1777296936381,38.6,77764.77,0.0,-0.73885,0.00012,22.01094]
[1777296937435,38.61,77758.34,0.0,-0.73964,0.00012,21.97454]
[1777296943429,38.61,77765.13,0.0,-0.73878,0.00012,22.01376]
[1777296944438,38.61,77771.59,0.0,-0.73798,0.00012,22.05042]
[1777296945443,38.61,77778.57,0.0,-0.73711,0.00012,22.08989]
[1777296946452,38.61,77778.94,0.0,-0.73706,0.00012,22.09197]
[1777296948465,38.61,77785.36,0.0,-0.73626,0.00012,22.12814]
[1777296952493,38.61,77788.27,0.0,-0.7359,0.00013,22.14433]
[1777296957531,38.61,77783.96,0.0,-0.73645,0.00012,22.11974]
[1777296960552,38.61,77777.16,0.0,-0.7373,0.00012,22.08125]
[1777296963573,38.61,77766.32,0.0,-0.73865,0.00012,22.01989]
[1777296964579,38.61,77760.09,0.0,-0.73942,0.00012,21.98458]
[1777296966595,38.61,77752.83,0.0,-0.74032,0.00012,21.94347]
[1777296968607,38.61,77749.98,0.0,-0.74067,0.00012,21.9275]
[1777296970628,38.61,77755.46,0.0,-0.73998,0.00012,21.95898]
[1777296971630,38.61,77760.63,0.0,-0.73934,0.00012,21.98847]
[1777296972636,38.61,77773.39,0.0,-0.73775,0.00012,22.06085]
[1777296973645,38.61,77769.29,0.0,-0.73826,0.00012,22.03766]
[1777296977727,38.61,77752.26,0.0,-0.74037,0.00012,21.94105]
[1777296979689,38.61,77748.47,0.0,-0.74084,0.00012,21.91961]
[1777296984728,38.61,77750.39,0.0,-0.74059,0.00012,21.93118]
[1777296985732,38.61,77756.42,0.0,-0.73984,0.00012,21.9656]
[1777296986740,38.61,77768.35,0.0,-0.73835,0.00012,22.03335]
[1777296987747,38.61,77771.47,0.0,-0.73796,0.00012,22.05101]
[1777296991775,38.61,77765.86,0.0,-0.73869,0.00012,22.01516]
[1777296993791,38.61,77761.64,0.0,-0.73922,0.00012,21.99125]
[1777296994801,38.61,77754.8,0.0,-0.74007,0.00012,21.95242]
[1777296995807,38.61,77753.35,0.0,-0.74024,0.00012,21.94424]
[1777296997870,38.61,77759.98,0.0,-0.73942,0.00012,21.98216]
[1777297000841,38.61,77771.3,0.0,-0.73801,0.00012,22.04638]
[1777297002855,38.61,77772.16,0.0,-0.7379,0.00012,22.05122]
[1777297007892,38.61,77775.53,0.0,-0.73749,0.00012,22.06998]
[1777297010912,38.61,77787.96,0.0,-0.73594,0.00013,22.13997]
[1777297011920,38.61,77789.49,0.0,-0.73575,0.00013,22.1484]
[1777297016954,38.61,77792.5,0.0,-0.73539,0.00013,22.16471]
[1777297021989,38.61,77790.25,0.0,-0.73568,0.00013,22.15141]
[1777297024015,38.61,77799.99,0.0,-0.73447,0.00013,22.20586]
[1777297025018,38.61,77812.27,0.0,-0.73293,0.00013,22.27455]
[1777297026022,38.61,77806.38,0.0,-0.73366,0.00013,22.24205]
[1777297027030,38.61,77796.76,0.0,-0.73487,0.00013,22.18795]
[1777297028081,38.61,77791.86,0.0,-0.73549,0.00013,22.16029]
[1777297031057,38.6,77792.93,0.0,-0.73536,0.00013,22.16595]
[1777297036092,38.6,77792.45,0.0,-0.73543,0.00013,22.16269]
[1777297040120,38.6,77797.8,0.0,-0.73477,0.00013,22.19226]
[1777297041127,38.6,77807.68,0.0,-0.73354,0.00013,22.24747]
[1777297042137,38.6,77809.06,0.0,-0.73337,0.00013,22.25501]
[1777297044148,38.6,77815.04,0.0,-0.73263,0.00013,22.28803]
[1777297049183,38.6,77815.5,0.0,-0.73254,0.00013,22.29155]
[1777297053210,38.6,77823.79,0.0,-0.73155,0.00013,22.33301]
[1777297054221,38.6,77831.24,0.0,-0.7306,0.00013,22.37456]
[1777297055226,38.6,77834.76,0.0,-0.73015,0.00013,22.3942]
[1777297056231,38.6,77827.52,0.0,-0.73107,0.00013,22.35415]
[1777297057240,38.6,77822.54,0.0,-0.7317,0.00013,22.32623]
[1777297058247,38.6,77829.95,0.0,-0.73076,0.00013,22.36758]
[1777297059253,38.6,77835.4,0.0,-0.73007,0.00013,22.39794]
[1777297064288,38.6,77832.96,0.0,-0.73036,0.00013,22.38494]
[1777297069323,38.61,77830.73,0.0,-0.73063,0.00013,22.37313]
[1777297074358,38.61,77827.75,0.0,-0.73099,0.00013,22.35722]
[1777297079392,38.61,77831.65,0.0,-0.73049,0.00013,22.37947]
[1777297084428,38.61,77836.27,0.0,-0.7299,0.00013,22.40526]
[1777297088455,38.61,77828.35,0.0,-0.73089,0.00013,22.36179]
[1777297090472,38.61,77833.4,0.0,-0.73025,0.00013,22.38971]
[1777297091477,38.61,77833.57,0.0,-0.73023,0.00013,22.39079]
[1777297094498,38.61,77839.72,0.0,-0.72944,0.00013,22.42517]
[1777297096513,38.62,77846.87,0.0,-0.72853,0.00013,22.46487]
[1777297098528,38.62,77852.48,0.0,-0.72782,0.00013,22.49579]
[1777297103561,38.62,77853.68,0.0,-0.72766,0.00013,22.50249]
[1777297105575,38.62,77858.76,0.0,-0.72702,0.00013,22.53041]
[1777297108657,38.62,77837.04,0.0,-0.72977,0.00013,22.4107]
[1777297109604,38.62,77837.04,0.0,-0.72977,0.00013,22.41077]
[1777297114640,38.62,77838.72,0.0,-0.72957,0.00013,22.41661]
[1777297119675,38.62,77833.76,0.0,-0.73019,0.00013,22.38969]
[1777297120681,38.62,77828.57,0.0,-0.73084,0.00013,22.36104]
[1777297122698,38.62,77824.32,0.0,-0.73137,0.00013,22.33775]
[1777297124710,38.62,77813.98,0.0,-0.73267,0.00013,22.28013]
[1777297125717,38.62,77813.02,0.0,-0.7328,0.00013,22.27459]
[1777297128797,38.62,77806.69,0.0,-0.73361,0.00013,22.23868]
[1777297131762,38.62,77812.78,0.0,-0.73285,0.00013,22.27224]
[1777297133773,38.62,77819.13,0.0,-0.73205,0.00013,22.30765]
[1777297134779,38.62,77841.73,0.0,-0.72919,0.00013,22.43314]
[1777297135792,38.62,77846.01,0.0,-0.72865,0.00013,22.45682]
[1777297136797,38.62,77856.84,0.0,-0.72728,0.00013,22.51641]
[1777297138810,38.62,77863.03,0.0,-0.72649,0.00013,22.55031]
[1777297142845,38.62,77867.23,0.0,-0.72597,0.00013,22.57292]
[1777297147881,38.62,77864.52,0.0,-0.72632,0.00013,22.55774]
[1777297148942,38.61,77854.42,0.0,-0.72761,0.00013,22.50222]
[1777297150901,38.61,77856.55,0.0,-0.72734,0.00013,22.51381]
[1777297155936,38.61,77862.92,0.0,-0.72654,0.00013,22.54844]
[1777297157950,38.61,77864.95,0.0,-0.72628,0.00013,22.55936]
[1777297162986,38.61,77862.04,0.0,-0.72667,0.00013,22.54296]
[1777297168020,38.61,77855.81,0.0,-0.72747,0.00013,22.50842]
[1777297171041,38.61,77851.11,0.0,-0.72809,0.00013,22.47854]
[1777297173056,38.61,77845.76,0.0,-0.72877,0.00013,22.44903]
[1777297177087,38.61,77848.17,0.0,-0.72846,0.00013,22.46241]
[1777297178091,38.61,77848.95,0.0,-0.72836,0.00013,22.4667]
[1777297183134,38.61,77852.87,0.0,-0.72787,0.00013,22.4883]
[1777297184135,38.61,77846.36,0.0,-0.72869,0.00013,22.45244]
[1777297185142,38.61,77840.91,0.0,-0.72938,0.00013,22.42234]
[1777297187155,38.61,77833.41,0.0,-0.73033,0.00013,22.38091]
[1777297192189,38.61,77833.53,0.0,-0.7303,0.00013,22.38208]
[1777297196219,38.61,77839.06,0.0,-0.7296,0.00013,22.41298]
[1777297197225,38.61,77837.14,0.0,-0.72984,0.00013,22.4024]
[1777297202260,38.61,77835.65,0.0,-0.73002,0.00013,22.39433]
[1777297205282,38.61,77841.42,0.0,-0.72929,0.00013,22.42641]
[1777297207295,38.61,77839.43,0.0,-0.72954,0.00013,22.41544]
[1777297212330,38.61,77840.05,0.0,-0.72946,0.00013,22.41899]
[1777297215351,38.61,77848.1,0.0,-0.72844,0.00013,22.46344]
[1777297218372,38.61,77854.49,0.0,-0.72763,0.00013,22.49852]
[1777297219379,38.61,77860.86,0.0,-0.72682,0.00013,22.53342]
[1777297224414,38.61,77864.18,0.0,-0.72641,0.00013,22.55116]
[1777297229450,38.61,77858.5,0.0,-0.72714,0.00013,22.51957]
[1777297234485,38.61,77866.58,0.0,-0.72615,0.00013,22.55952]
[1777297239581,38.61,77859.35,0.0,-0.72708,0.00013,22.51946]
[1777297241539,38.6,77856.01,0.0,-0.72751,0.00013,22.50089]
[1777297242549,38.6,77846.37,0.0,-0.72874,0.00013,22.44781]
[1777297244560,38.6,77851.94,0.0,-0.72803,0.00013,22.47847]
[1777297247580,38.6,77845.49,0.0,-0.72885,0.00013,22.44289]
[1777297249650,38.6,77833.84,0.0,-0.73032,0.00013,22.37849]
[1777297250602,38.6,77833.84,0.0,-0.73033,0.00013,22.37821]
[1777297253624,38.6,77842.32,0.0,-0.72927,0.00013,22.42456]
[1777297254632,38.6,77858.1,0.0,-0.72727,0.00013,22.51151]
[1777297255639,38.6,77861.87,0.0,-0.72679,0.00013,22.53208]
[1777297260673,38.6,77862.04,0.0,-0.72678,0.00013,22.53265]
[1777297261691,38.6,77855.95,0.0,-0.72755,0.00013,22.4992]
[1777297265708,38.6,77861.67,0.0,-0.72683,0.00013,22.53038]
[1777297269794,38.6,77873.23,0.0,-0.72537,0.00013,22.59338]
[1777297271755,38.6,77874.79,0.0,-0.72517,0.00013,22.60167]
[1777297275795,38.59,77880.28,0.0,-0.72449,0.00013,22.63105]
[1777297277795,38.59,77889.71,0.0,-0.72329,0.00013,22.68205]
[1777297278801,38.59,77897.75,0.0,-0.72226,0.00013,22.72544]
[1777297279865,38.59,77913.03,0.0,-0.72031,0.00013,22.8077]
[1777297281822,38.59,77923.36,0.0,-0.71899,0.00013,22.86269]
[1777297284843,38.59,77917.17,0.0,-0.71979,0.00013,22.82947]
[1777297285862,38.59,77910.91,0.0,-0.72059,0.00013,22.79585]
[1777297288883,38.59,77919.67,0.0,-0.71947,0.00013,22.84271]
[1777297292909,38.59,77925.92,0.0,-0.71869,0.00013,22.87238]
[1777297297946,38.59,77931.81,0.0,-0.71793,0.00013,22.90382]
[1777297299963,38.59,77941.26,0.0,-0.71671,0.00013,22.95409]
[1777297304998,38.58,77941.38,0.0,-0.71671,0.00013,22.95434]
[1777297310096,38.58,77945.87,0.0,-0.71614,0.00013,22.97784]
[1777297312050,38.58,77958.37,0.0,-0.71452,0.00013,23.04384]
[1777297313058,38.58,77952.87,0.0,-0.71524,0.00013,23.0146]
[1777297314065,38.58,77946.08,0.0,-0.71612,0.00013,22.97848]
[1777297319102,38.58,77942.62,0.0,-0.71658,0.00013,22.95953]
[1777297322128,38.57,77947.72,0.0,-0.71594,0.00013,22.98602]
[1777297324133,38.57,77941.72,0.0,-0.71673,0.00013,22.95372]
[1777297328193,38.57,77936.34,0.0,-0.71744,0.00013,22.92455]
[1777297329185,38.57,77916.61,0.0,-0.71998,0.00013,22.81884]
[1777297330228,38.57,77910.52,0.0,-0.72077,0.00013,22.78567]
[1777297331233,38.57,77930.53,0.0,-0.7182,0.00013,22.89315]
[1777297332231,38.57,77938.71,0.0,-0.71715,0.00013,22.93635]
[1777297333273,38.56,77944.23,0.0,-0.71646,0.00013,22.965]
[1777297335260,38.56,77966.13,0.0,-0.71361,0.00013,23.08097]
[1777297336303,38.56,77971.12,0.0,-0.71297,0.00013,23.10713]
[1777297338296,38.56,77965.47,0.0,-0.71371,0.00013,23.07704]
[1777297340312,38.56,77957.51,0.0,-0.71475,0.00013,23.03472]
[1777297341317,38.56,77955.72,0.0,-0.71499,0.00013,23.02514]
[1777297345346,38.56,77950.57,0.0,-0.71566,0.00013,22.99753]
[1777297347360,38.56,77946.38,0.0,-0.71621,0.00013,22.9752]
[1777297348367,38.56,77935.43,0.0,-0.71763,0.00013,22.91681]
[1777297349373,38.55,77931.92,0.0,-0.71809,0.00013,22.89772]
[1777297354409,38.55,77930.83,0.0,-0.71829,0.00013,22.88647]
[1777297358436,38.54,77924.88,0.0,-0.71909,0.00013,22.85347]
[1777297363472,38.54,77919.38,0.0,-0.71983,0.00013,22.82265]
[1777297366495,38.53,77911.17,0.0,-0.72091,0.00013,22.77768]
[1777297371531,38.53,77910.19,0.0,-0.72106,0.00013,22.77135]
[1777297372536,38.53,77903.44,0.0,-0.72193,0.00013,22.73462]
[1777297374550,38.52,77898.09,0.0,-0.72263,0.00013,22.70528]
[1777297379585,38.52,77897.03,0.0,-0.72278,0.00013,22.69888]
[1777297384620,38.52,77895.74,0.0,-0.72296,0.00013,22.69121]
[1777297385627,38.52,77884.62,0.0,-0.72439,0.00013,22.63053]
[1777297386635,38.52,77882.73,0.0,-0.72463,0.00013,22.62015]
[1777297389656,38.52,77876.3,0.0,-0.72546,0.00013,22.58484]
[1777297391680,38.52,77870.78,0.0,-0.72616,0.00013,22.55458]
[1777297393694,38.52,77832.23,0.0,-0.73108,0.00013,22.34105]
[1777297394703,38.52,77826.32,0.0,-0.73182,0.00013,22.30812]
[1777297395709,38.51,77823.84,0.0,-0.73214,0.00013,22.29416]
[1777297398729,38.51,77818.79,0.0,-0.73279,0.00013,22.26555]
[1777297400770,38.51,77807.61,0.0,-0.7342,0.00013,22.20282]
[1777297401750,38.51,77807.61,0.0,-0.7342,0.00013,22.20268]
[1777297406785,38.51,77806.67,0.0,-0.73432,0.00013,22.19722]
[1777297408799,38.51,77789.93,0.0,-0.73643,0.00013,22.1029]
[1777297409806,38.51,77787.98,0.0,-0.73667,0.00013,22.09195]
[1777297414841,38.51,77788.55,0.0,-0.73662,0.00013,22.09161]
[1777297419876,38.51,77795.44,0.0,-0.73574,0.00013,22.13091]
[1777297424911,38.52,77796.41,0.0,-0.73561,0.00013,22.13669]
[1777297429946,38.52,77799.76,0.0,-0.73518,0.00013,22.15587]
[1777297434980,38.52,77799.17,0.0,-0.73525,0.00013,22.15287]
[1777297440028,38.52,77799.3,0.0,-0.73523,0.00013,22.15381]
[1777297441025,38.52,77807.55,0.0,-0.73419,0.00013,22.20022]
[1777297442032,38.52,77812.99,0.0,-0.73351,0.00013,22.23071]
[1777297443039,38.52,77819.15,0.0,-0.73273,0.00013,22.26514]
[1777297444046,38.52,77826.39,0.0,-0.73182,0.00013,22.30548]
[1777297445053,38.52,77826.03,0.0,-0.73187,0.00013,22.30335]
[1777297448075,38.52,77840.33,0.0,-0.73007,0.00013,22.38255]
[1777297449081,38.52,77839.34,0.0,-0.7302,0.00013,22.37685]
[1777297450089,38.52,77831.4,0.0,-0.73121,0.00013,22.33251]
[1777297451095,38.51,77833.67,0.0,-0.73092,0.00013,22.34497]
[1777297456130,38.51,77833.36,0.0,-0.73098,0.00013,22.34233]
[1777297461165,38.51,77835.47,0.0,-0.73074,0.00013,22.35307]
[1777297466201,38.5,77843.96,0.0,-0.72969,0.00013,22.39902]
[1777297468214,38.5,77844.66,0.0,-0.72962,0.00013,22.40233]
[1777297473248,38.5,77844.09,0.0,-0.72973,0.00013,22.39456]
[1777297477278,38.49,77850.91,0.0,-0.72889,0.00013,22.43159]
[1777297478284,38.49,77852.39,0.0,-0.7287,0.00013,22.43984]
[1777297479292,38.49,77858.15,0.0,-0.72796,0.00013,22.47172]
[1777297481306,38.49,77863.34,0.0,-0.7273,0.00013,22.50038]
[1777297482313,38.49,77857.15,0.0,-0.72809,0.00013,22.46624]
[1777297483319,38.49,77848.96,0.0,-0.72914,0.00013,22.42058]
[1777297484332,38.49,77848.27,0.0,-0.72924,0.00013,22.41643]
[1777297487349,38.49,77853.46,0.0,-0.7286,0.00013,22.44418]
[1777297492384,38.48,77855.33,0.0,-0.72839,0.00013,22.45331]
[1777297493391,38.48,77863.51,0.0,-0.72735,0.00013,22.49851]
[1777297494398,38.48,77864.33,0.0,-0.72724,0.00013,22.50304]
[1777297499433,38.48,77864.14,0.0,-0.72727,0.00013,22.50199]
[1777297501489,38.48,77855.82,0.0,-0.72833,0.00013,22.45613]
[1777297504468,38.48,77851.6,0.0,-0.72888,0.00013,22.43221]
[1777297506482,38.48,77860.36,0.0,-0.72778,0.00013,22.48001]
[1777297507489,38.48,77865.21,0.0,-0.72716,0.00013,22.50679]
[1777297512525,38.48,77866.02,0.0,-0.72705,0.00013,22.51128]
[1777297513534,38.48,77860.33,0.0,-0.72778,0.00013,22.47992]
[1777297515561,38.48,77860.61,0.0,-0.72774,0.00013,22.48156]
[1777297518611,38.47,77855.41,0.0,-0.72842,0.00013,22.45225]
[1777297523642,38.47,77861.08,0.0,-0.72773,0.00013,22.48209]
[1777297526661,38.46,77854.0,0.0,-0.72865,0.00013,22.44212]
[1777297531699,38.46,77835.78,0.0,-0.73103,0.00013,22.33558]
[1777297532708,38.46,77829.09,0.0,-0.73188,0.00013,22.29826]
[1777297533713,38.46,77816.65,0.0,-0.73345,0.00013,22.2285]
[1777297534721,38.46,77818.1,0.0,-0.73327,0.00013,22.23659]
[1777297539755,38.46,77813.66,0.0,-0.73384,0.00013,22.21135]
[1777297544790,38.45,77812.6,0.0,-0.73398,0.00013,22.20513]
[1777297549825,38.45,77808.29,0.0,-0.73453,0.00013,22.18064]
[1777297554860,38.45,77809.96,0.0,-0.73432,0.00013,22.18983]
[1777297559895,38.45,77805.04,0.0,-0.73495,0.00013,22.16195]
[1777297561911,38.45,77790.01,0.0,-0.73684,0.00013,22.07701]
[1777297563923,38.45,77792.56,0.0,-0.73652,0.00013,22.09148]
[1777297565937,38.45,77797.9,0.0,-0.73584,0.00013,22.12179]
[1777297568957,38.45,77804.43,0.0,-0.73502,0.00013,22.15869]
[1777297571979,38.45,77789.7,0.0,-0.73687,0.00013,22.07546]
[1777297573993,38.45,77779.16,0.0,-0.73819,0.00013,22.01586]
[1777297575001,38.45,77777.34,0.0,-0.73841,0.00013,22.00566]
[1777297579027,38.46,77767.25,0.0,-0.73966,0.00012,21.94883]
[1777297580034,38.46,77766.21,0.0,-0.73978,0.00012,21.94311]
[1777297583055,38.49,77754.73,0.0,-0.74105,0.00012,21.88456]
[1777297584064,38.49,77752.57,0.0,-0.74131,0.00012,21.87249]
[1777297588090,38.49,77747.12,0.0,-0.74197,0.00012,21.8424]
[1777297590105,38.5,77743.37,0.0,-0.74235,0.00012,21.82438]
[1777297594133,38.52,77750.65,0.0,-0.74138,0.00012,21.8662]
[1777297596147,38.52,77754.76,0.0,-0.74085,0.00012,21.89044]
[1777297597154,38.52,77760.75,0.0,-0.74011,0.00012,21.92462]
[1777297599169,38.53,77760.06,0.0,-0.74019,0.00012,21.92106]
[1777297602189,38.53,77766.07,0.0,-0.73943,0.00012,21.95585]
[1777297606217,38.53,77771.9,0.0,-0.73868,0.00012,21.98963]
[1777297607225,38.53,77778.63,0.0,-0.73784,0.00013,22.02796]
[1777297608231,38.53,77786.14,0.0,-0.7369,0.00013,22.07057]
[1777297609238,38.53,77795.78,0.0,-0.73569,0.00013,22.12504]
[1777297610245,38.53,77797.74,0.0,-0.73544,0.00013,22.13609]
[1777297615279,38.53,77793.61,0.0,-0.73596,0.00013,22.11285]
[1777297619308,38.53,77788.13,0.0,-0.73664,0.00013,22.08206]
[1777297624343,38.53,77789.67,0.0,-0.73644,0.00013,22.09106]
[1777297629377,38.53,77792.67,0.0,-0.73606,0.00013,22.10826]
[1777297632399,38.54,77785.44,0.0,-0.73696,0.00013,22.06762]
[1777297634418,38.54,77740.13,0.0,-0.7426,0.00012,21.80981]
[1777297635449,38.54,77706.67,0.0,-0.74672,0.00012,21.61722]
[1777297636446,38.54,77663.25,0.0,-0.75202,0.00012,21.36461]
[1777297637453,38.54,77646.79,0.0,-0.75404,0.00012,21.26699]
[1777297638498,38.56,77660.96,0.0,-0.75219,0.00012,21.35616]
[1777297639492,38.58,77690.95,0.0,-0.74841,0.00012,21.53688]
[1777297640499,38.58,77702.99,0.0,-0.74693,0.00012,21.60708]
[1777297641509,38.58,77688.99,0.0,-0.74863,0.00012,21.52614]
[1777297642514,38.58,77673.79,0.0,-0.75049,0.00012,21.43741]
[1777297643536,38.58,77675.21,0.0,-0.75034,0.00012,21.44473]
[1777297644528,38.57,77681.31,0.0,-0.74962,0.00012,21.47929]
[1777297645555,38.57,77679.27,0.0,-0.74988,0.00012,21.46694]
[1777297647556,38.6,77695.83,0.0,-0.74767,0.00012,21.5716]
[1777297648567,38.6,77695.85,0.0,-0.74766,0.00012,21.57207]
[1777297649568,38.6,77688.37,0.0,-0.74859,0.00012,21.52789]
[1777297651600,38.6,77681.0,0.0,-0.74954,0.00012,21.48023]
[1777297652610,38.6,77667.98,0.0,-0.75113,0.00012,21.40421]
[1777297653609,38.6,77644.03,0.0,-0.75405,0.00012,21.26301]
[1777297654616,38.59,77633.31,0.0,-0.75535,0.00012,21.19955]
[1777297655623,38.6,77629.07,0.0,-0.75585,0.00012,21.17489]
[1777297656630,38.6,77635.77,0.0,-0.75503,0.00012,21.21501]
[1777297657637,38.6,77639.47,0.0,-0.75458,0.00012,21.23694]
[1777297662675,38.6,77632.65,0.0,-0.75542,0.00012,21.19623]
[1777297664687,38.6,77629.79,0.0,-0.75574,0.00012,21.18004]
[1777297665700,38.6,77636.39,0.0,-0.75494,0.00012,21.21935]
[1777297666722,38.6,77638.01,0.0,-0.75475,0.00012,21.22883]
[1777297668729,38.6,77652.72,0.0,-0.75295,0.00012,21.316]
[1777297669736,38.61,77657.39,0.0,-0.75237,0.00012,21.34418]
[1777297673764,38.61,77669.75,0.0,-0.75086,0.00012,21.41706]
[1777297674771,38.61,77673.23,0.0,-0.75043,0.00012,21.43734]
[1777297675782,38.61,77682.95,0.0,-0.74925,0.00012,21.49391]
[1777297676789,38.61,77680.06,0.0,-0.74959,0.00012,21.47744]
[1777297681824,38.61,77682.18,0.0,-0.74934,0.00012,21.48933]
[1777297683837,38.61,77687.42,0.0,-0.74869,0.00012,21.52048]
[1777297685851,38.61,77676.87,0.0,-0.74996,0.00012,21.45973]
[1777297686858,38.61,77673.74,0.0,-0.75035,0.00012,21.44138]
[1777297688872,38.61,77682.85,0.0,-0.74924,0.00012,21.4943]
[1777297689881,38.61,77693.4,0.0,-0.74794,0.00012,21.55592]
[1777297690886,38.61,77703.59,0.0,-0.74669,0.00012,21.61519]
[1777297691893,38.61,77713.61,0.0,-0.74545,0.00012,21.67333]
[1777297692901,38.62,77713.97,0.0,-0.7454,0.00012,21.67565]
[1777297693907,38.62,77695.91,0.0,-0.74761,0.00012,21.57152]
[1777297694914,38.62,77689.04,0.0,-0.74845,0.00012,21.53192]
[1777297695922,38.62,77678.53,0.0,-0.74972,0.00012,21.4711]
[1777297696927,38.62,77676.29,0.0,-0.75,0.00012,21.45793]
[1777297701964,38.62,77688.16,0.0,-0.74855,0.00012,21.52695]
[1777297702986,38.62,77693.53,0.0,-0.74789,0.00012,21.5584]
[1777297705993,38.62,77703.33,0.0,-0.74666,0.00012,21.61617]
[1777297707001,38.62,77706.13,0.0,-0.74631,0.00012,21.63263]
[1777297712037,38.63,77701.47,0.0,-0.74689,0.00012,21.60302]
[1777297713043,38.63,77696.12,0.0,-0.74753,0.00012,21.57249]
[1777297718079,38.64,77699.4,0.0,-0.7471,0.00012,21.593]
[1777297719086,38.64,77705.01,0.0,-0.7464,0.00012,21.62567]
[1777297721101,38.64,77710.99,0.0,-0.74566,0.00012,21.66043]
[1777297722109,38.65,77725.2,0.0,-0.74386,0.00012,21.74444]
[1777297724120,38.65,77720.74,0.0,-0.74441,0.00012,21.71906]
[1777297725127,38.65,77716.15,0.0,-0.74497,0.00012,21.69282]
[1777297728148,38.67,77707.93,0.0,-0.74587,0.00012,21.6505]
[1777297730163,38.68,77700.7,0.0,-0.7467,0.00012,21.61104]
[1777297732183,38.68,77696.44,0.0,-0.74721,0.00012,21.58692]
[1777297733217,38.68,77685.59,0.0,-0.74853,0.00012,21.52437]
[1777297735199,38.68,77667.07,0.0,-0.75079,0.00012,21.41666]
[1777297736206,38.68,77669.15,0.0,-0.75054,0.00012,21.42865]
[1777297738221,38.68,77675.38,0.0,-0.74978,0.00012,21.46507]
[1777297741243,38.68,77667.62,0.0,-0.75072,0.00012,21.41989]
[1777297743255,38.68,77667.35,0.0,-0.75076,0.00012,21.4181]
[1777297746276,38.68,77661.81,0.0,-0.75144,0.00012,21.38546]
[1777297747285,38.68,77656.89,0.0,-0.75204,0.00012,21.35665]
[1777297748290,38.68,77651.58,0.0,-0.75268,0.00012,21.32545]
[1777297750305,38.68,77644.21,0.0,-0.75358,0.00012,21.28208]
[1777297752318,38.68,77643.24,0.0,-0.7537,0.00012,21.2762]
[1777297754332,38.68,77645.95,0.0,-0.75338,0.00012,21.29196]
[1777297755339,38.68,77651.34,0.0,-0.75272,0.00012,21.32347]
[1777297756346,38.68,77656.47,0.0,-0.7521,0.00012,21.35348]
[1777297758360,38.67,77659.8,0.0,-0.7517,0.00012,21.37286]
[1777297761381,38.67,77666.72,0.0,-0.75087,0.00012,21.41308]
[1777297763395,38.68,77677.04,0.0,-0.74959,0.00012,21.47394]
[1777297764402,38.68,77680.09,0.0,-0.74921,0.00012,21.49199]
[1777297765409,38.68,77692.18,0.0,-0.74773,0.00012,21.56248]
[1777297766416,38.68,77687.98,0.0,-0.74824,0.00012,21.53849]
[1777297771452,38.69,77688.87,0.0,-0.74812,0.00012,21.54131]
[1777297772458,38.69,77682.13,0.0,-0.74894,0.00012,21.50249]
[1777297773485,38.69,77681.23,0.0,-0.74904,0.00012,21.49756]
[1777297778501,38.7,77685.97,0.0,-0.74843,0.00012,21.5265]
[1777297781522,38.7,77687.96,0.0,-0.74817,0.00012,21.53879]
[1777297786557,38.7,77682.25,0.0,-0.74884,0.00012,21.507]
[1777297788571,38.7,77671.85,0.0,-0.7501,0.00012,21.44672]
[1777297789578,38.7,77671.99,0.0,-0.75009,0.00012,21.44742]
[1777297790585,38.7,77665.83,0.0,-0.75084,0.00012,21.41145]
[1777297791601,38.7,77665.72,0.0,-0.75085,0.00012,21.41074]
[1777297792604,38.7,77660.52,0.0,-0.75148,0.00012,21.38035]
[1777297793611,38.7,77652.59,0.0,-0.75245,0.00012,21.3339]
[1777297794617,38.7,77649.81,0.0,-0.75279,0.00012,21.31754]
[1777297799657,38.7,77653.37,0.0,-0.75236,0.00012,21.33796]
[1777297804693,38.7,77638.9,0.0,-0.75412,0.00012,21.25267]
[1777297805700,38.7,77636.25,0.0,-0.75445,0.00012,21.23699]
[1777297806706,38.7,77630.7,0.0,-0.75512,0.00012,21.20425]
[1777297808721,38.7,77630.3,0.0,-0.75517,0.00012,21.20175]
[1777297810740,38.7,77640.99,0.0,-0.75388,0.00012,21.26449]
[1777297811742,38.7,77636.48,0.0,-0.75443,0.00012,21.23797]
[1777297813756,38.7,77631.63,0.0,-0.75501,0.00012,21.20934]
[1777297816781,38.7,77641.38,0.0,-0.75384,0.00012,21.26662]
[1777297817786,38.69,77648.13,0.0,-0.75303,0.00012,21.30603]
[1777297822821,38.69,77641.62,0.0,-0.75382,0.00012,21.26752]
[1777297823829,38.69,77633.74,0.0,-0.75477,0.00012,21.22118]
[1777297824836,38.69,77629.88,0.0,-0.75524,0.00012,21.19845]
[1777297829875,38.69,77628.31,0.0,-0.75543,0.00012,21.18912]
[1777297834909,38.69,77632.53,0.0,-0.75495,0.00012,21.20986]
[1777297836923,38.69,77625.09,0.0,-0.75585,0.00012,21.166]
[1777297841962,38.69,77628.43,0.0,-0.75545,0.00012,21.18564]
[1777297845986,38.69,77635.99,0.0,-0.75454,0.00012,21.23003]
[1777297846994,38.69,77631.82,0.0,-0.75504,0.00012,21.20544]
[1777297851021,38.69,77626.23,0.0,-0.75572,0.00012,21.17236]
[1777297856056,38.69,77625.28,0.0,-0.75584,0.00012,21.16658]
[1777297861091,38.69,77627.8,0.0,-0.75554,0.00012,21.1813]
[1777297866126,38.69,77626.33,0.0,-0.75572,0.00012,21.17242]
[1777297868140,38.69,77610.44,0.0,-0.75763,0.00012,21.07854]
[1777297869148,38.69,77596.78,0.0,-0.75925,0.00012,20.99798]
[1777297871161,38.69,77602.01,0.0,-0.75861,0.00012,21.02982]
[1777297872174,38.69,77612.79,0.0,-0.75732,0.00012,21.09363]
[1777297873181,38.69,77606.93,0.0,-0.75802,0.00012,21.05891]
[1777297875189,38.69,77601.67,0.0,-0.75865,0.00012,21.02775]
[1777297880224,38.69,77597.54,0.0,-0.75914,0.00012,21.00344]
[1777297882238,38.7,77591.92,0.0,-0.75979,0.00012,20.97118]
[1777297887275,38.71,77592.11,0.0,-0.75968,0.00012,20.97612]
[1777297889297,38.71,77600.32,0.0,-0.7587,0.00012,21.02508]
[1777297890313,38.71,77606.42,0.0,-0.75796,0.00012,21.0615]
[1777297892363,38.71,77624.66,0.0,-0.75581,0.00012,21.16515]
[1777297894354,38.71,77611.44,0.0,-0.75739,0.00012,21.08716]
[1777297895353,38.71,77600.94,0.0,-0.75865,0.00012,21.02503]
[1777297896358,38.71,77607.2,0.0,-0.75789,0.00012,21.06242]
[1777297897365,38.71,77613.06,0.0,-0.75719,0.00012,21.09714]
[1777297898373,38.72,77604.25,0.0,-0.75824,0.00012,21.04517]
[1777297899379,38.72,77598.69,0.0,-0.7589,0.00012,21.01241]
[1777297900387,38.72,77592.95,0.0,-0.75958,0.00012,20.97847]
[1777297904455,38.72,77584.63,0.0,-0.76056,0.00012,20.92953]
[1777297909470,38.72,77584.77,0.0,-0.76053,0.00012,20.93127]
[1777297910474,38.72,77579.56,0.0,-0.76114,0.00012,20.90045]
[1777297912487,38.74,77579.64,0.0,-0.76104,0.00012,20.90549]
[1777297915508,38.76,77591.49,0.0,-0.75951,0.00012,20.98138]
[1777297916515,38.76,77592.19,0.0,-0.75943,0.00012,20.98567]
[1777297921549,38.76,77585.33,0.0,-0.76023,0.00012,20.94566]
[1777297922557,38.76,77584.7,0.0,-0.7603,0.00012,20.94199]
[1777297926585,38.76,77590.39,0.0,-0.75962,0.00012,20.9762]
[1777297927592,38.76,77596.3,0.0,-0.75891,0.00012,21.01138]
[1777297929606,38.76,77608.26,0.0,-0.75748,0.00012,21.08232]
[1777297930613,38.76,77616.49,0.0,-0.75649,0.00012,21.1309]
[1777297931621,38.76,77618.39,0.0,-0.75626,0.00012,21.14208]
[1777297934665,38.76,77609.15,0.0,-0.75737,0.00012,21.08759]
[1777297936654,38.76,77603.08,0.0,-0.75809,0.00012,21.05181]
[1777297941692,38.76,77608.44,0.0,-0.75745,0.00012,21.08374]
[1777297942699,38.77,77621.25,0.0,-0.75591,0.00012,21.15935]
[1777297943704,38.77,77622.13,0.0,-0.7558,0.00012,21.16457]
[1777297948739,38.76,77625.05,0.0,-0.75546,0.00012,21.18153]
[1777297952767,38.76,77633.42,0.0,-0.75448,0.00012,21.22674]
[1777297955788,38.76,77627.42,0.0,-0.7552,0.00012,21.19149]
[1777297959816,38.76,77619.18,0.0,-0.7562,0.00012,21.14272]
[1777297961833,38.76,77616.31,0.0,-0.75654,0.00012,21.12576]
[1777297965859,38.76,77622.01,0.0,-0.75586,0.00012,21.15928]
[1777297966873,38.76,77634.5,0.0,-0.75436,0.00012,21.23267]
[1777297967875,38.76,77649.07,0.0,-0.7526,0.00012,21.31789]
[1777297968882,38.76,77654.01,0.0,-0.752,0.00012,21.34659]
[1777297969905,38.76,77647.47,0.0,-0.7528,0.00012,21.30824]
[1777297974941,38.76,77657.72,0.0,-0.75157,0.00012,21.36759]
[1777297975948,38.76,77665.28,0.0,-0.75066,0.00012,21.4115]
[1777297976955,38.76,77675.69,0.0,-0.74938,0.00012,21.47227]
[1777297977962,38.76,77675.15,0.0,-0.74944,0.00012,21.4694]
[1777297979976,38.76,77668.74,0.0,-0.75022,0.00012,21.43226]
[1777297985015,38.76,77668.02,0.0,-0.75033,0.00012,21.42716]
[1777297987025,38.76,77666.79,0.0,-0.75049,0.00012,21.41963]
[1777297989065,38.76,77690.58,0.0,-0.7476,0.00012,21.55714]
[1777297990050,38.76,77695.52,0.0,-0.74699,0.00012,21.58581]
[1777297992065,38.76,77703.64,0.0,-0.74599,0.00012,21.63294]
[1777297993071,38.76,77703.68,0.0,-0.74598,0.00012,21.63335]
[1777297994080,38.76,77697.25,0.0,-0.74676,0.00012,21.59654]
[1777297997099,38.76,77689.18,0.0,-0.74774,0.00012,21.55025]
[1777297999114,38.76,77683.44,0.0,-0.74843,0.00012,21.51741]
[1777298002134,38.76,77688.74,0.0,-0.74777,0.00012,21.54876]
[1777298005159,38.77,77695.86,0.0,-0.74689,0.00012,21.59028]
[1777298010193,38.77,77695.96,0.0,-0.74686,0.00012,21.59172]
[1777298012208,38.77,77690.49,0.0,-0.74755,0.00012,21.55648]
[1777298014221,38.77,77697.25,0.0,-0.74672,0.00012,21.5958]
[1777298019257,38.78,77698.04,0.0,-0.7466,0.00012,21.60105]
[1777298023283,38.78,77692.92,0.0,-0.74722,0.00012,21.57196]
[1777298025322,38.78,77683.87,0.0,-0.74832,0.00012,21.51993]
[1777298026310,38.78,77683.87,0.0,-0.74832,0.00012,21.5201]
[1777298031340,38.78,77685.12,0.0,-0.74815,0.00012,21.52813]
[1777298033353,38.78,77673.06,0.0,-0.74962,0.00012,21.45828]
[1777298038389,38.78,77670.36,0.0,-0.74997,0.00012,21.44163]
[1777298043424,38.77,77661.39,0.0,-0.75107,0.00012,21.38854]
[1777298045439,38.77,77646.5,0.0,-0.75288,0.00012,21.30139]
[1777298050474,38.77,77639.92,0.0,-0.75369,0.00012,21.26236]
[1777298052489,38.77,77645.2,0.0,-0.75306,0.00012,21.29301]
[1777298055510,38.77,77653.72,0.0,-0.75204,0.00012,21.3423]
[1777298060545,38.76,77664.55,0.0,-0.75075,0.00012,21.40449]
[1777298063566,38.76,77674.86,0.0,-0.74949,0.00012,21.46428]
[1777298064572,38.77,77680.15,0.0,-0.74884,0.00012,21.49518]
[1777298065599,38.77,77687.61,0.0,-0.74793,0.00012,21.53858]
[1777298066589,38.77,77687.61,0.0,-0.74793,0.00012,21.53879]
[1777298071621,38.77,77682.55,0.0,-0.74855,0.00012,21.5066]
[1777298073637,38.77,77693.61,0.0,-0.74719,0.00012,21.5709]
[1777298074644,38.77,77701.22,0.0,-0.74625,0.00012,21.61488]
[1777298075650,38.77,77703.22,0.0,-0.74601,0.00012,21.62657]
[1777298080685,38.78,77702.03,0.0,-0.74613,0.00012,21.62059]
[1777298082699,38.78,77696.64,0.0,-0.74679,0.00012,21.58975]
[1777298084712,38.78,77701.77,0.0,-0.74615,0.00012,21.61965]
[1777298089749,38.78,77702.76,0.0,-0.74601,0.00012,21.62616]
[1777298094785,38.79,77701.93,0.0,-0.74609,0.00012,21.62221]
[1777298096799,38.79,77717.44,0.0,-0.74419,0.00012,21.7115]
[1777298097811,38.79,77722.01,0.0,-0.74362,0.00012,21.73771]
[1777298101840,38.79,77732.85,0.0,-0.74228,0.00012,21.79974]
[1777298102846,38.79,77736.6,0.0,-0.74182,0.00012,21.82107]
[1777298107881,38.79,77723.77,0.0,-0.74341,0.00012,21.74778]
[1777298108887,38.79,77719.33,0.0,-0.74395,0.00012,21.72246]
[1777298111910,38.79,77729.31,0.0,-0.74272,0.00012,21.77966]
[1777298112917,38.79,77729.88,0.0,-0.74265,0.00012,21.78292]
[1777298117952,38.79,77732.35,0.0,-0.74234,0.00012,21.79695]
[1777298120972,38.79,77741.41,0.0,-0.74122,0.00012,21.84849]
[1777298121980,38.79,77749.29,0.0,-0.74025,0.00012,21.89322]
[1777298122987,38.79,77750.48,0.0,-0.7401,0.00012,21.89994]
[1777298128022,38.79,77750.49,0.0,-0.7401,0.00012,21.89984]
[1777298129029,38.79,77738.07,0.0,-0.74164,0.00012,21.82926]
[1777298130043,38.79,77736.53,0.0,-0.74183,0.00012,21.82048]
[1777298131043,38.79,77730.51,0.0,-0.7426,0.00012,21.78221]
[1777298132052,38.79,77723.08,0.0,-0.74352,0.00012,21.73983]
[1777298133060,38.79,77719.62,0.0,-0.74394,0.00012,21.72011]
[1777298136087,38.79,77727.73,0.0,-0.74294,0.00012,21.76668]
[1777298137093,38.79,77733.73,0.0,-0.7422,0.00012,21.80091]
[1777298139108,38.79,77725.95,0.0,-0.74316,0.00012,21.75659]
[1777298141124,38.79,77720.04,0.0,-0.74388,0.00012,21.72293]
[1777298146157,38.79,77711.75,0.0,-0.74489,0.00012,21.67587]
[1777298148171,38.79,77713.13,0.0,-0.74472,0.00012,21.68402]
[1777298153206,38.79,77713.68,0.0,-0.74464,0.00012,21.68766]
[1777298158246,38.8,77717.1,0.0,-0.74421,0.00012,21.70769]
[1777298160255,38.8,77726.3,0.0,-0.74307,0.00012,21.76039]
[1777298161266,38.8,77725.13,0.0,-0.74322,0.00012,21.75374]
[1777298163279,38.8,77731.21,0.0,-0.74247,0.00012,21.78846]
[1777298166299,38.8,77725.9,0.0,-0.74312,0.00012,21.7582]
[1777298169318,38.8,77731.41,0.0,-0.74243,0.00012,21.78993]
[1777298172338,38.8,77742.45,0.0,-0.74107,0.00012,21.8529]
[1777298175361,38.8,77734.81,0.0,-0.74201,0.00012,21.8095]
[1777298178381,38.8,77728.68,0.0,-0.74276,0.00012,21.77465]
[1777298183416,38.8,77728.03,0.0,-0.74284,0.00012,21.77113]
[1777298187445,38.8,77734.67,0.0,-0.74202,0.00012,21.809]
[1777298192479,38.8,77735.84,0.0,-0.7419,0.00012,21.81165]
[1777298197515,38.8,77740.05,0.0,-0.74139,0.00012,21.83551]
[1777298202550,38.8,77742.7,0.0,-0.74106,0.00012,21.85042]
[1777298205571,38.8,77748.08,0.0,-0.7404,0.00012,21.88081]
[1777298206598,38.8,77742.22,0.0,-0.74112,0.00012,21.84758]
[1777298209599,38.8,77750.91,0.0,-0.74005,0.00012,21.89682]
[1777298214634,38.8,77751.85,0.0,-0.73994,0.00012,21.90195]
[1777298219671,38.8,77756.26,0.0,-0.73939,0.00012,21.92698]
[1777298224704,38.8,77755.39,0.0,-0.7395,0.00012,21.92197]
[1777298229739,38.8,77752.22,0.0,-0.7399,0.00012,21.9039]
[1777298234775,38.8,77756.87,0.0,-0.73932,0.00012,21.93027]
[1777298236787,38.8,77765.52,0.0,-0.73825,0.00012,21.97902]
[1777298238802,38.8,77773.94,0.0,-0.7372,0.00012,22.02623]
[1777298241823,38.79,77768.32,0.0,-0.73791,0.00012,21.99431]
[1777298244844,38.79,77762.74,0.0,-0.73861,0.00012,21.96264]
[1777298246858,38.79,77760.87,0.0,-0.73884,0.00012,21.95202]
[1777298249879,38.79,77755.7,0.0,-0.73948,0.00012,21.92275]
[1777298251893,38.79,77750.4,0.0,-0.74017,0.00012,21.88869]
[1777298252900,38.79,77739.34,0.0,-0.74154,0.00012,21.82587]
[1777298253907,38.79,77737.76,0.0,-0.74173,0.00012,21.81688]
[1777298258944,38.79,77738.43,0.0,-0.74165,0.00012,21.82068]
[1777298260956,38.79,77747.69,0.0,-0.74051,0.00012,21.87332]
[1777298261962,38.79,77747.56,0.0,-0.74052,0.00012,21.87262]
[1777298267003,38.79,77748.83,0.0,-0.74036,0.00012,21.88]
[1777298272034,38.79,77751.35,0.0,-0.74004,0.00012,21.89444]
[1777298277097,38.8,77756.51,0.0,-0.7394,0.00012,21.92374]
[1777298282108,38.8,77756.28,0.0,-0.73943,0.00012,21.92244]
[1777298285129,38.8,77749.49,0.0,-0.74027,0.00012,21.88403]
[1777298288150,38.8,77756.17,0.0,-0.73944,0.00012,21.92188]
[1777298293184,38.8,77762.09,0.0,-0.73871,0.00012,21.95529]
[1777298294194,38.8,77767.59,0.0,-0.73803,0.00012,21.98625]
[1777298296205,38.79,77771.54,0.0,-0.73754,0.00012,22.00831]
[1777298301244,38.79,77768.75,0.0,-0.7379,0.00012,21.99213]
[1777298304265,38.79,77762.25,0.0,-0.73871,0.00012,21.95525]
[1777298307286,38.79,77758.71,0.0,-0.73915,0.00012,21.93516]
[1777298310306,38.79,77765.59,0.0,-0.7383,0.00012,21.97392]
[1777298315342,38.79,77768.55,0.0,-0.73797,0.00012,21.98636]
[1777298320377,38.79,77773.02,0.0,-0.73742,0.00012,22.01118]
[1777298324405,38.79,77778.22,0.0,-0.73678,0.00012,22.0401]
[1777298329440,38.78,77780.39,0.0,-0.73652,0.00012,22.05175]
[1777298334475,38.78,77780.74,0.0,-0.73649,0.00012,22.05312]
[1777298338503,38.78,77775.84,0.0,-0.73711,0.00012,22.02514]
[1777298343539,38.78,77781.44,0.0,-0.73642,0.00012,22.05614]
[1777298347567,38.78,77793.83,0.0,-0.73489,0.00013,22.125]
[1777298349581,38.78,77802.35,0.0,-0.73383,0.00013,22.1723]
[1777298352602,38.77,77792.86,0.0,-0.73502,0.00013,22.119]
[1777298354620,38.77,77786.58,0.0,-0.73581,0.00012,22.08372]
[1777298356630,38.77,77780.78,0.0,-0.73654,0.00012,22.05096]
[1777298361665,38.77,77777.91,0.0,-0.73691,0.00012,22.03425]
[1777298366699,38.77,77777.16,0.0,-0.73702,0.00012,22.02949]
[1777298371735,38.76,77783.45,0.0,-0.73627,0.00012,22.06022]
[1777298373749,38.76,77773.0,0.0,-0.73758,0.00012,22.00129]
[1777298378785,38.76,77760.33,0.0,-0.73916,0.00012,21.92958]
[1777298380798,38.76,77750.91,0.0,-0.74033,0.00012,21.87622]
[1777298385833,38.76,77751.58,0.0,-0.74026,0.00012,21.87977]
[1777298386837,38.76,77763.87,0.0,-0.73873,0.00012,21.94927]
[1777298389860,38.76,77756.54,0.0,-0.73964,0.00012,21.90777]
[1777298392882,38.76,77751.29,0.0,-0.7403,0.00012,21.87788]
[1777298397939,38.76,77749.92,0.0,-0.74048,0.00012,21.86977]
[1777298401945,38.76,77740.07,0.0,-0.7417,0.00012,21.81363]
[1777298402953,38.76,77732.91,0.0,-0.74258,0.00012,21.77288]
[1777298404965,38.76,77744.05,0.0,-0.74121,0.00012,21.83627]
[1777298406980,38.76,77738.27,0.0,-0.74192,0.00012,21.80339]
[1777298411008,38.76,77729.14,0.0,-0.74305,0.00012,21.7514]
[1777298416045,38.76,77738.26,0.0,-0.74192,0.00012,21.80351]
[1777298418058,38.76,77744.98,0.0,-0.74109,0.00012,21.84167]
[1777298420075,38.76,77751.23,0.0,-0.74032,0.00012,21.87703]
[1777298425108,38.76,77746.28,0.0,-0.74094,0.00012,21.84855]
[1777298427122,38.76,77767.58,0.0,-0.7383,0.00012,21.96907]
[1777298428130,38.76,77777.19,0.0,-0.7371,0.00012,22.02309]
[1777298429137,38.76,77773.59,0.0,-0.73755,0.00012,22.00268]
[1777298430147,38.76,77786.48,0.0,-0.73595,0.00012,22.07506]
[1777298431155,38.76,77792.67,0.0,-0.7352,0.00013,22.10567]
[1777298433168,38.75,77807.48,0.0,-0.73335,0.00013,22.18806]
[1777298434175,38.75,77809.75,0.0,-0.73307,0.00013,22.20048]
[1777298438204,38.75,77817.33,0.0,-0.73214,0.00013,22.24166]
[1777298443241,38.74,77817.3,0.0,-0.73218,0.00013,22.24021]
[1777298448298,38.74,77819.74,0.0,-0.7319,0.00013,22.25247]
[1777298453333,38.73,77816.68,0.0,-0.73232,0.00013,22.2342]
[1777298457356,38.73,77810.89,0.0,-0.73307,0.00013,22.2011]
[1777298462396,38.72,77815.83,0.0,-0.73247,0.00013,22.22754]
[1777298464409,38.72,77822.55,0.0,-0.73163,0.00013,22.2644]
[1777298469444,38.72,77823.2,0.0,-0.73158,0.00013,22.26673]
[1777298474483,38.71,77819.82,0.0,-0.73204,0.00013,22.24674]
[1777298479515,38.71,77817.03,0.0,-0.73242,0.00013,22.2301]
[1777298484550,38.7,77817.7,0.0,-0.73236,0.00013,22.23282]
[1777298487571,38.7,77823.05,0.0,-0.7317,0.00013,22.26194]
[1777298490592,38.7,77816.6,0.0,-0.73252,0.00013,22.22548]
[1777298493613,38.7,77813.15,0.0,-0.733,0.00013,22.20183]
[1777298498649,38.69,77814.14,0.0,-0.73289,0.00013,22.20662]
[1777298502677,38.69,77808.76,0.0,-0.73358,0.00013,22.17609]
[1777298507712,38.69,77808.62,0.0,-0.73362,0.00013,22.17446]
[1777298512747,38.68,77805.94,0.0,-0.73398,0.00013,22.15846]
[1777298517783,38.68,77809.55,0.0,-0.73355,0.00013,22.17774]
[1777298520807,38.68,77804.41,0.0,-0.7342,0.00013,22.14858]
[1777298522829,38.68,77792.49,0.0,-0.7357,0.00013,22.08156]
[1777298523826,38.67,77782.05,0.0,-0.73701,0.00012,22.02279]
[1777298524832,38.67,77778.21,0.0,-0.73749,0.00012,22.00106]
[1777298526851,38.67,77770.83,0.0,-0.73842,0.00012,21.9593]
[1777298527857,38.67,77764.37,0.0,-0.73922,0.00012,21.92264]
[1777298528864,38.67,77756.78,0.0,-0.74017,0.00012,21.87952]
[1777298529871,38.67,77757.35,0.0,-0.7401,0.00012,21.88275]
[1777298532893,38.67,77763.21,0.0,-0.73937,0.00012,21.91599]
[1777298534910,38.67,77769.61,0.0,-0.73857,0.00012,21.95216]
[1777298536923,38.67,77782.4,0.0,-0.73698,0.00013,22.02438]
[1777298537929,38.67,77796.93,0.0,-0.73517,0.00013,22.10556]
[1777298538971,38.67,77797.56,0.0,-0.73512,0.00013,22.10786]
[1777298540949,38.67,77788.86,0.0,-0.73621,0.00013,22.05877]
[1777298541959,38.66,77785.48,0.0,-0.73664,0.00013,22.03967]
[1777298543970,38.66,77774.38,0.0,-0.73803,0.00012,21.97696]
[1777298544978,38.66,77774.62,0.0,-0.738,0.00012,21.97832]
[1777298546993,38.66,77780.06,0.0,-0.73732,0.00012,22.00897]
[1777298552029,38.66,77781.37,0.0,-0.73719,0.00012,22.01219]
[1777298553032,38.66,77791.39,0.0,-0.73594,0.00013,22.06858]
[1777298554040,38.66,77803.95,0.0,-0.73436,0.00013,22.13883]
[1777298559075,38.66,77801.5,0.0,-0.73468,0.00013,22.12464]
[1777298562096,38.66,77796.12,0.0,-0.73536,0.00013,22.09428]
[1777298567131,38.66,77795.3,0.0,-0.73548,0.00013,22.08926]
[1777298568138,38.66,77787.59,0.0,-0.73644,0.00013,22.04586]
[1777298572165,38.66,77769.34,0.0,-0.73873,0.00012,21.94263]
[1777298573175,38.66,77766.0,0.0,-0.73914,0.00012,21.92375]
[1777298575187,38.66,77760.15,0.0,-0.73987,0.00012,21.8907]
[1777298580222,38.66,77765.23,0.0,-0.73923,0.00012,21.9199]
[1777298585257,38.66,77760.89,0.0,-0.73977,0.00012,21.89524]
[1777298587270,38.66,77766.82,0.0,-0.73903,0.00012,21.92888]
[1777298592306,38.66,77769.26,0.0,-0.73873,0.00012,21.94257]
[1777298597342,38.66,77764.79,0.0,-0.73929,0.00012,21.91711]
[1777298599355,38.66,77762.74,0.0,-0.73954,0.00012,21.9055]
[1777298603383,38.66,77754.28,0.0,-0.74059,0.00012,21.85754]
[1777298604390,38.66,77746.77,0.0,-0.74152,0.00012,21.81483]
[1777298605397,38.66,77743.09,0.0,-0.74198,0.00012,21.79394]
[1777298609425,38.66,77736.29,0.0,-0.74281,0.00012,21.75558]
[1777298613453,38.66,77730.86,0.0,-0.7435,0.00012,21.72077]
[1777298615467,38.66,77737.37,0.0,-0.74269,0.00012,21.75817]
[1777298618491,38.66,77743.31,0.0,-0.74196,0.00012,21.79219]
[1777298619498,38.66,77749.33,0.0,-0.74121,0.00012,21.82661]
[1777298621512,38.66,77751.35,0.0,-0.74096,0.00012,21.8382]
[1777298626547,38.66,77746.97,0.0,-0.74149,0.00012,21.81348]
[1777298627554,38.66,77752.77,0.0,-0.74077,0.00012,21.84657]
[1777298630575,38.66,77753.59,0.0,-0.74067,0.00012,21.85131]
[1777298635636,38.67,77758.36,0.0,-0.74007,0.00012,21.87858]
[1777298636644,38.67,77764.94,0.0,-0.73925,0.00012,21.91592]
[1777298637650,38.67,77765.47,0.0,-0.73919,0.00012,21.91888]
[1777298642687,38.66,77762.87,0.0,-0.73952,0.00012,21.90398]
[1777298647729,38.66,77762.78,0.0,-0.73953,0.00012,21.90354]
[1777298649742,38.66,77757.57,0.0,-0.74017,0.00012,21.87397]
[1777298651756,38.67,77752.54,0.0,-0.7408,0.00012,21.84545]
[1777298656791,38.67,77750.03,0.0,-0.7411,0.00012,21.83144]
[1777298661826,38.67,77748.29,0.0,-0.74131,0.00012,21.82178]
[1777298666862,38.67,77747.22,0.0,-0.74144,0.00012,21.81595]
[1777298671898,38.67,77743.9,0.0,-0.74188,0.00012,21.79318]
[1777298676931,38.67,77747.33,0.0,-0.74145,0.00012,21.81284]
[1777298679986,38.67,77740.7,0.0,-0.74227,0.00012,21.77516]
[1777298681967,38.67,77731.02,0.0,-0.74346,0.00012,21.71993]
[1777298682973,38.67,77726.71,0.0,-0.74399,0.00012,21.69528]
[1777298687001,38.67,77720.64,0.0,-0.74473,0.00012,21.66072]
[1777298689018,38.67,77715.97,0.0,-0.7453,0.00012,21.63409]
[1777298694051,38.68,77718.89,0.0,-0.74493,0.00012,21.65153]
[1777298699085,38.68,77717.1,0.0,-0.74514,0.00012,21.6418]
[1777298704121,38.68,77716.23,0.0,-0.74523,0.00012,21.63737]
[1777298709156,38.68,77712.1,0.0,-0.74573,0.00012,21.61425]
[1777298713183,38.68,77703.6,0.0,-0.74676,0.00012,21.56581]
[1777298714191,38.68,77696.78,0.0,-0.7476,0.00012,21.52614]
[1777298715203,38.68,77693.56,0.0,-0.748,0.00012,21.50727]
[1777298720233,38.68,77701.06,0.0,-0.74712,0.00012,21.54887]
[1777298725270,38.67,77697.04,0.0,-0.74765,0.00012,21.52399]
[1777298728292,38.67,77702.79,0.0,-0.74696,0.00012,21.55626]
[1777298731311,38.66,77695.89,0.0,-0.74786,0.00012,21.51143]
[1777298733324,38.66,77700.95,0.0,-0.74725,0.00012,21.5401]
[1777298738360,38.65,77699.65,0.0,-0.74745,0.00012,21.53099]
[1777298740373,38.65,77694.12,0.0,-0.74814,0.00012,21.49839]
[1777298742389,38.65,77687.84,0.0,-0.74892,0.00012,21.46146]
[1777298746416,38.65,77698.24,0.0,-0.74766,0.00012,21.52085]
[1777298747423,38.64,77704.16,0.0,-0.74694,0.00012,21.55482]
[1777298749439,38.64,77732.79,0.0,-0.74342,0.00012,21.71954]
[1777298750481,38.64,77738.68,0.0,-0.74269,0.00012,21.75334]
[1777298752458,38.65,77736.17,0.0,-0.743,0.00012,21.73906]
[1777298754472,38.65,77721.64,0.0,-0.74479,0.00012,21.65582]
[1777298755479,38.64,77718.29,0.0,-0.74521,0.00012,21.63622]
[1777298760514,38.64,77715.6,0.0,-0.74557,0.00012,21.61919]
[1777298762530,38.64,77724.67,0.0,-0.74446,0.00012,21.67108]
[1777298763538,38.64,77741.32,0.0,-0.7424,0.00012,21.76686]
[1777298764549,38.64,77751.96,0.0,-0.74107,0.00012,21.82767]
[1777298765555,38.64,77762.64,0.0,-0.73974,0.00012,21.88853]
[1777298766565,38.64,77760.7,0.0,-0.73998,0.00012,21.87755]
[1777298767587,38.64,77755.2,0.0,-0.74067,0.00012,21.84625]
[1777298769597,38.64,77753.16,0.0,-0.74092,0.00012,21.83465]
[1777298774631,38.64,77758.82,0.0,-0.74022,0.00012,21.86698]
[1777298776695,38.64,77769.3,0.0,-0.73891,0.00012,21.92646]
[1777298777671,38.64,77777.66,0.0,-0.73787,0.00012,21.97376]
[1777298778678,38.64,77825.03,0.0,-0.73191,0.00013,22.23933]
[1777298779685,38.64,77837.2,0.0,-0.73038,0.00013,22.30665]
[1777298780744,38.64,77846.99,0.0,-0.72914,0.00013,22.36049]
[1777298781700,38.64,77847.1,0.0,-0.72914,0.00013,22.36079]
[1777298786734,38.63,77835.5,0.0,-0.73065,0.00013,22.29497]
[1777298787742,38.63,77833.61,0.0,-0.7309,0.00013,22.28424]
[1777298789755,38.63,77840.9,0.0,-0.72998,0.00013,22.32414]
[1777298791771,38.62,77876.87,0.0,-0.72544,0.00013,22.51737]
[1777298792777,38.62,77886.55,0.0,-0.72421,0.00013,22.57006]
[1777298793785,38.62,77902.67,0.0,-0.72214,0.00013,22.65737]
[1777298794793,38.62,77905.89,0.0,-0.72173,0.00013,22.67456]
[1777298795799,38.62,77900.72,0.0,-0.7224,0.00013,22.64638]
[1777298797816,38.62,77915.77,0.0,-0.72048,0.00013,22.72721]
[1777298798821,38.62,77915.35,0.0,-0.72054,0.00013,22.72467]
[1777298803855,38.61,77917.43,0.0,-0.7203,0.00013,22.73448]
[1777298804863,38.61,77911.53,0.0,-0.72107,0.00013,22.70244]
[1777298805870,38.61,77905.3,0.0,-0.72188,0.00013,22.66857]
[1777298807882,38.61,77902.63,0.0,-0.72223,0.00013,22.65373]
[1777298809898,38.61,77892.55,0.0,-0.72354,0.00013,22.5987]
[1777298811913,38.6,77900.03,0.0,-0.72259,0.00013,22.63896]
[1777298813931,38.6,77901.72,0.0,-0.72238,0.00013,22.64771]
[1777298815942,38.6,77888.65,0.0,-0.72407,0.00013,22.57639]
[1777298816947,38.6,77882.91,0.0,-0.72481,0.00013,22.54462]
[1777298817955,38.6,77871.98,0.0,-0.72622,0.00013,22.48441]
[1777298818965,38.59,77863.56,0.0,-0.72731,0.00013,22.43781]
[1777298819970,38.59,77862.67,0.0,-0.72743,0.00013,22.43254]
[1777298825011,38.58,77862.87,0.0,-0.72745,0.00013,22.43179]
[1777298827023,38.58,77849.35,0.0,-0.72919,0.00013,22.35656]
[1777298828037,38.58,77847.14,0.0,-0.72948,0.00013,22.34406]
[1777298831207,38.57,77842.0,0.0,-0.73015,0.00013,22.31453]
[1777298837096,38.57,77846.91,0.0,-0.72957,0.00013,22.34025]
[1777298842131,38.56,77849.3,0.0,-0.72929,0.00013,22.35219]
[1777298847166,38.56,77853.09,0.0,-0.72884,0.00013,22.37188]
[1777298852203,38.55,77857.58,0.0,-0.72833,0.00013,22.39145]
[1777298854216,38.55,77852.25,0.0,-0.72902,0.00013,22.36153]
[1777298855225,38.55,77844.43,0.0,-0.73002,0.00013,22.31806]
[1777298860259,38.54,77840.11,0.0,-0.73059,0.00013,22.29323]
[1777298865295,38.54,77840.91,0.0,-0.73051,0.00013,22.29673]
[1777298867308,38.54,77827.46,0.0,-0.73222,0.00013,22.22157]
[1777298868315,38.54,77818.16,0.0,-0.7334,0.00013,22.16953]
[1777298869322,38.54,77813.01,0.0,-0.73405,0.00013,22.14063]
[1777298872343,38.54,77829.12,0.0,-0.73202,0.00013,22.23045]
[1777298875364,38.54,77834.24,0.0,-0.73138,0.00013,22.25851]
[1777298880399,38.53,77834.14,0.0,-0.73141,0.00013,22.25715]
[1777298884581,38.53,77843.35,0.0,-0.73026,0.00013,22.30769]
[1777298885437,38.53,77843.35,0.0,-0.73027,0.00013,22.30749]
[1777298887449,38.53,77851.32,0.0,-0.72926,0.00013,22.35121]
[1777298892484,38.52,77854.57,0.0,-0.72887,0.00013,22.36833]
[1777298897519,38.52,77859.42,0.0,-0.72826,0.00013,22.39465]
[1777298902555,38.52,77853.2,0.0,-0.72906,0.00013,22.36024]
[1777298904723,38.52,77840.82,0.0,-0.73063,0.00013,22.29165]
[1777298906582,38.52,77833.63,0.0,-0.73154,0.00013,22.25162]
[1777298907590,38.52,77825.96,0.0,-0.73252,0.00013,22.20872]
[1777298908597,38.52,77826.31,0.0,-0.73248,0.00013,22.21054]
[1777298913632,38.52,77821.8,0.0,-0.73309,0.00013,22.1808]
[1777298914794,38.52,77827.09,0.0,-0.73242,0.00013,22.21026]
[1777298916652,38.52,77834.84,0.0,-0.73145,0.00013,22.25326]
[1777298917661,38.52,77836.99,0.0,-0.73118,0.00013,22.26505]
[1777298919673,38.51,77845.01,0.0,-0.73017,0.00013,22.30926]
[1777298920681,38.51,77843.37,0.0,-0.73038,0.00013,22.29993]
[1777298925716,38.51,77847.38,0.0,-0.72986,0.00013,22.32258]
[1777298930751,38.52,77844.8,0.0,-0.73017,0.00013,22.30892]
[1777298935786,38.52,77846.27,0.0,-0.72999,0.00013,22.31702]
[1777298940822,38.52,77843.71,0.0,-0.73031,0.00013,22.3028]
[1777298945855,38.51,77838.56,0.0,-0.73098,0.00013,22.2736]
[1777298950891,38.51,77842.84,0.0,-0.73046,0.00013,22.29637]
[1777298955926,38.51,77842.93,0.0,-0.73048,0.00013,22.29579]
[1777298960964,38.5,77841.56,0.0,-0.73068,0.00013,22.28712]
[1777298966000,38.5,77844.18,0.0,-0.73037,0.00013,22.30061]
[1777298971035,38.49,77845.63,0.0,-0.73024,0.00013,22.30361]
[1777298975217,38.49,77853.47,0.0,-0.72927,0.00013,22.34591]
[1777298980099,38.48,77846.56,0.0,-0.73018,0.00013,22.30649]
[1777298981106,38.48,77844.21,0.0,-0.73048,0.00013,22.2932]
[1777298986141,38.47,77842.7,0.0,-0.7307,0.00013,22.28356]
[1777298991177,38.47,77844.9,0.0,-0.73044,0.00013,22.29488]
[1777298995357,38.47,77832.44,0.0,-0.73205,0.00013,22.22468]
[1777298996214,38.47,77832.64,0.0,-0.73202,0.00013,22.22568]
[1777298997222,38.47,77826.58,0.0,-0.73279,0.00013,22.19171]
[1777299002256,38.46,77823.72,0.0,-0.73317,0.00013,22.17527]
[1777299003264,38.46,77817.81,0.0,-0.73392,0.00013,22.14208]
[1777299005427,38.46,77810.62,0.0,-0.73483,0.00013,22.10158]
[1777299007291,38.46,77802.42,0.0,-0.73586,0.00013,22.05539]
[1777299008298,38.46,77796.99,0.0,-0.73654,0.00013,22.0247]
[1777299010312,38.46,77791.34,0.0,-0.73725,0.00013,21.99273]
[1777299013341,38.46,77785.69,0.0,-0.73797,0.00013,21.9606]
[1777299014347,38.46,77779.37,0.0,-0.73876,0.00013,21.92465]
[1777299019408,38.46,77782.91,0.0,-0.73831,0.00013,21.94487]
[1777299024443,38.47,77782.97,0.0,-0.7383,0.00013,21.94551]
[1777299029478,38.47,77784.73,0.0,-0.73807,0.00013,21.95582]
[1777299034515,38.47,77784.66,0.0,-0.7381,0.00013,21.95174]
[1777299037536,38.47,77779.37,0.0,-0.73876,0.00013,21.9219]
[1777299042574,38.47,77778.87,0.0,-0.73881,0.00013,21.91943]
[1777299047606,38.47,77777.87,0.0,-0.73893,0.00013,21.9141]
[1777299052642,38.47,77778.06,0.0,-0.7389,0.00013,21.9156]
[1777299057680,38.48,77778.76,0.0,-0.7388,0.00013,21.91996]
[1777299062720,38.48,77770.77,0.0,-0.73979,0.00013,21.8748]
[1777299063720,38.48,77765.89,0.0,-0.7404,0.00012,21.84707]
[1777299066751,38.48,77768.59,0.0,-0.74005,0.00013,21.86294]
[1777299068764,38.48,77774.8,0.0,-0.73927,0.00013,21.89847]
[1777299069773,38.48,77792.11,0.0,-0.7371,0.00013,21.99696]
[1777299070778,38.48,77804.24,0.0,-0.73557,0.00013,22.06548]
[1777299071785,38.48,77808.38,0.0,-0.73505,0.00013,22.08881]
[1777299076822,38.48,77809.65,0.0,-0.73489,0.00013,22.09586]
[1777299081860,38.48,77816.6,0.0,-0.73402,0.00013,22.13474]
[1777299086895,38.48,77818.07,0.0,-0.73384,0.00013,22.14258]
[1777299089916,38.48,77810.7,0.0,-0.73478,0.00013,22.10094]
[1777299092937,38.48,77801.85,0.0,-0.73592,0.00013,22.04692]
[1777299094951,38.48,77798.0,0.0,-0.73641,0.00013,22.02503]
[1777299099986,38.47,77800.64,0.0,-0.73609,0.00013,22.03964]
[1777299105021,38.47,77797.9,0.0,-0.73644,0.00013,22.02372]
[1777299110056,38.47,77798.15,0.0,-0.73642,0.00013,22.02478]
[1777299111064,38.47,77806.63,0.0,-0.73535,0.00013,22.07257]
[1777299112071,38.47,77808.92,0.0,-0.73506,0.00013,22.08542]
[1777299113077,38.47,77816.69,0.0,-0.73408,0.00013,22.12907]
[1777299114085,38.47,77817.04,0.0,-0.73404,0.00013,22.13093]
[1777299116226,38.47,77832.23,0.0,-0.73212,0.00013,22.21581]
[1777299118116,38.47,77834.61,0.0,-0.73183,0.00013,22.22879]
[1777299120130,38.47,77841.68,0.0,-0.73094,0.00013,22.26785]
[1777299123151,38.46,77850.09,0.0,-0.72988,0.00013,22.31399]
[1777299124157,38.46,77858.6,0.0,-0.7288,0.00013,22.36093]
[1777299125165,38.46,77859.44,0.0,-0.7287,0.00013,22.36529]
[1777299129194,38.46,77862.5,0.0,-0.72834,0.00013,22.38099]
[1777299131208,38.45,77868.13,0.0,-0.72764,0.00013,22.41141]
[1777299136367,38.44,77865.46,0.0,-0.72802,0.00013,22.39485]
[1777299141278,38.44,77871.05,0.0,-0.72735,0.00013,22.42399]
[1777299146439,38.43,77868.19,0.0,-0.72777,0.00013,22.40605]
[1777299152355,38.42,77865.84,0.0,-0.72814,0.00013,22.38731]
[1777299154369,38.42,77863.66,0.0,-0.72844,0.00013,22.37459]
[1777299159410,38.41,77859.11,0.0,-0.72906,0.00013,22.34749]
[1777299164441,38.4,77858.68,0.0,-0.72915,0.00013,22.34399]
[1777299165446,38.4,77862.51,0.0,-0.72867,0.00013,22.36463]
[1777299170481,38.39,77866.48,0.0,-0.7282,0.00013,22.38501]
[1777299175518,38.39,77859.25,0.0,-0.72916,0.00013,22.34344]
[1777299178539,38.38,77865.25,0.0,-0.72842,0.00013,22.37585]
[1777299183574,38.38,77868.04,0.0,-0.7281,0.00013,22.38978]
[1777299188609,38.37,77865.34,0.0,-0.72848,0.00013,22.37337]
[1777299193644,38.36,77866.1,0.0,-0.72841,0.00013,22.3762]
[1777299198681,38.36,77871.45,0.0,-0.72776,0.00013,22.40437]
[1777299203716,38.35,77868.3,0.0,-0.72821,0.00013,22.38538]
[1777299208749,38.34,77867.79,0.0,-0.72831,0.00013,22.38113]
[1777299213785,38.34,77865.91,0.0,-0.72861,0.00013,22.36535]
[1777299218820,38.33,77867.15,0.0,-0.72848,0.00013,22.37081]
[1777299223855,38.33,77869.12,0.0,-0.72827,0.00013,22.38031]
[1777299228890,38.32,77877.38,0.0,-0.72724,0.00013,22.4246]
[1777299229897,38.32,77884.03,0.0,-0.72639,0.00013,22.46101]
[1777299230904,38.32,77898.23,0.0,-0.72456,0.00013,22.53916]
[1777299231911,38.32,77902.58,0.0,-0.724,0.00013,22.56296]
[1777299237072,38.32,77897.76,0.0,-0.72463,0.00013,22.53621]
[1777299242988,38.31,77900.34,0.0,-0.72431,0.00013,22.55012]
[1777299248024,38.31,77903.76,0.0,-0.72387,0.00013,22.56865]
[1777299253059,38.31,77902.88,0.0,-0.72399,0.00013,22.56355]
[1777299258093,38.31,77906.92,0.0,-0.72347,0.00013,22.58536]
[1777299263130,38.31,77908.53,0.0,-0.72328,0.00013,22.59382]
[1777299267289,38.31,77902.9,0.0,-0.72401,0.00013,22.56276]
[1777299270180,38.31,77889.18,0.0,-0.72578,0.00013,22.48728]
[1777299271189,38.31,77879.61,0.0,-0.72705,0.00013,22.43019]
[1777299272194,38.31,77878.85,0.0,-0.72716,0.00013,22.42569]
[1777299275215,38.3,77870.72,0.0,-0.72822,0.00013,22.37977]
[1777299280311,38.3,77871.81,0.0,-0.72811,0.00013,22.3845]
[1777299281259,38.29,77845.91,0.0,-0.73144,0.00013,22.23974]
[1777299283274,38.29,77853.1,0.0,-0.73052,0.00013,22.2798]
[1777299287429,38.29,77855.81,0.0,-0.7302,0.00013,22.29421]
[1777299292336,38.29,77849.99,0.0,-0.73096,0.00013,22.26075]
[1777299297500,38.28,77855.68,0.0,-0.73025,0.00013,22.29172]
[1777299302406,38.28,77863.2,0.0,-0.72932,0.00013,22.33267]
[1777299305427,38.27,77877.03,0.0,-0.72756,0.00013,22.40875]
[1777299306447,38.27,77884.24,0.0,-0.72664,0.00013,22.44835]
[1777299307570,38.27,77910.69,0.0,-0.72323,0.00013,22.59346]
[1777299308450,38.27,77910.86,0.0,-0.72321,0.00013,22.59439]
[1777299309458,38.27,77913.81,0.0,-0.72283,0.00013,22.61042]
[1777299314491,38.27,77907.4,0.0,-0.72367,0.00013,22.57481]
[1777299315498,38.27,77907.54,0.0,-0.72365,0.00013,22.57551]
[1777299317640,38.27,77914.16,0.0,-0.7228,0.00013,22.61159]
[1777299323554,38.27,77918.39,0.0,-0.72227,0.00013,22.63408]
[1777299328590,38.26,77922.77,0.0,-0.72171,0.00013,22.65738]
[1777299333624,38.26,77920.81,0.0,-0.72201,0.00013,22.64215]
[1777299338659,38.26,77920.31,0.0,-0.72209,0.00013,22.63893]
[1777299343694,38.25,77919.88,0.0,-0.72216,0.00013,22.63605]
[1777299348729,38.25,77916.59,0.0,-0.72259,0.00013,22.61761]
[1777299353764,38.25,77913.36,0.0,-0.72302,0.00013,22.59957]
[1777299357920,38.25,77896.76,0.0,-0.72519,0.00013,22.50783]
[1777299359812,38.25,77895.53,0.0,-0.72536,0.00013,22.5007]
[1777299364847,38.24,77894.42,0.0,-0.72555,0.00013,22.49249]
[1777299368876,38.23,77888.18,0.0,-0.72639,0.00013,22.45673]
[1777299373910,38.22,77882.78,0.0,-0.72712,0.00013,22.42532]
[1777299376931,38.22,77899.0,0.0,-0.72504,0.00013,22.51437]
[1777299381967,38.22,77898.93,0.0,-0.72505,0.00013,22.51396]
[1777299384987,38.22,77889.23,0.0,-0.72631,0.00013,22.4601]
[1777299388131,38.22,77879.93,0.0,-0.72754,0.00013,22.40762]
[1777299393048,38.21,77873.21,0.0,-0.72846,0.00013,22.36486]
[1777299398201,38.2,77877.75,0.0,-0.72791,0.00013,22.38876]
[1777299403118,38.2,77871.39,0.0,-0.72877,0.00013,22.35193]
[1777299405132,38.2,77864.71,0.0,-0.72964,0.00013,22.31416]
[1777299406139,38.19,77859.58,0.0,-0.7303,0.00013,22.28526]
[1777299408271,38.19,77864.63,0.0,-0.72966,0.00013,22.3131]
[1777299414195,38.19,77870.07,0.0,-0.729,0.00013,22.34215]
[1777299416209,38.18,77873.67,0.0,-0.72854,0.00013,22.36171]
[1777299418341,38.18,77882.48,0.0,-0.72742,0.00013,22.41016]
[1777299421244,38.18,77885.79,0.0,-0.72702,0.00013,22.42762]
[1777299426279,38.17,77888.8,0.0,-0.72667,0.00013,22.4427]
[1777299428411,38.17,77883.05,0.0,-0.72743,0.00013,22.41016]
[1777299434335,38.16,77884.75,0.0,-0.72725,0.00013,22.41784]
[1777299438482,38.16,77890.65,0.0,-0.72652,0.00013,22.44941]
[1777299444407,38.15,77889.16,0.0,-0.72675,0.00013,22.43942]
[1777299446419,38.15,77880.85,0.0,-0.72784,0.00013,22.39269]
[1777299448552,38.14,77870.9,0.0,-0.72913,0.00013,22.33674]
[1777299450446,38.14,77870.36,0.0,-0.72921,0.00013,22.3333]
[1777299455483,38.14,77870.89,0.0,-0.72919,0.00013,22.33137]
[1777299457497,38.14,77877.22,0.0,-0.72839,0.00013,22.36627]
[1777299462532,38.13,77872.54,0.0,-0.72902,0.00013,22.33898]
[1777299465555,38.13,77865.74,0.0,-0.72991,0.00013,22.30033]
[1777299470593,38.12,77875.91,0.0,-0.72862,0.00013,22.35625]
[1777299471598,38.12,77877.71,0.0,-0.7284,0.00013,22.36606]
[1777299476633,38.12,77871.93,0.0,-0.72917,0.00013,22.33261]
[1777299481669,38.11,77870.08,0.0,-0.72944,0.00013,22.32121]
[1777299483683,38.11,77864.97,0.0,-0.7301,0.00013,22.29223]
[1777299488835,38.11,77862.77,0.0,-0.73041,0.00013,22.279]
[1777299494759,38.1,77838.59,0.0,-0.73353,0.00013,22.14178]
[1777299495766,38.1,77834.09,0.0,-0.73411,0.00013,22.11626]
[1777299498907,38.1,77841.26,0.0,-0.73319,0.00013,22.15684]
[1777299501811,38.1,77846.86,0.0,-0.73247,0.00013,22.18838]
[1777299506845,38.1,77846.01,0.0,-0.73259,0.00013,22.18332]
[1777299511880,38.1,77843.58,0.0,-0.73293,0.00013,22.16544]
[1777299516916,38.1,77845.7,0.0,-0.73266,0.00013,22.17728]
[1777299520943,38.1,77852.3,0.0,-0.73182,0.00013,22.21434]
[1777299521950,38.1,77846.97,0.0,-0.73251,0.00013,22.18426]
[1777299524973,38.1,77857.08,0.0,-0.73121,0.00013,22.24109]
[1777299530009,38.1,77859.07,0.0,-0.73097,0.00013,22.25186]
[1777299531022,38.1,77865.01,0.0,-0.73021,0.00013,22.28507]
[1777299536048,38.09,77869.22,0.0,-0.72968,0.00013,22.3079]
[1777299539076,38.09,77883.65,0.0,-0.72784,0.00013,22.38791]
[1777299542098,38.09,77889.42,0.0,-0.72711,0.00013,22.41925]
[1777299544111,38.09,77897.15,0.0,-0.7261,0.00013,22.46234]
[1777299549146,38.09,77896.38,0.0,-0.7262,0.00013,22.45838]
[1777299554181,38.08,77897.24,0.0,-0.72611,0.00013,22.46201]
[1777299559334,38.08,77904.24,0.0,-0.72522,0.00013,22.50001]
[1777299565259,38.08,77904.51,0.0,-0.72518,0.00013,22.50186]
[1777299567277,38.08,77911.4,0.0,-0.72428,0.00013,22.54003]
[1777299569404,38.08,77911.83,0.0,-0.72422,0.00013,22.54246]
[1777299575332,38.08,77908.16,0.0,-0.72472,0.00013,22.51856]
[1777299580379,38.09,77912.62,0.0,-0.72413,0.00013,22.54344]
[1777299582394,38.09,77920.12,0.0,-0.72316,0.00013,22.58479]
[1777299583399,38.09,77921.07,0.0,-0.72303,0.00013,22.59]
[1777299585413,38.09,77915.96,0.0,-0.7237,0.00013,22.5619]
[1777299588436,38.09,77912.78,0.0,-0.72411,0.00013,22.54448]
[1777299592462,38.09,77905.64,0.0,-0.72504,0.00013,22.50485]
[1777299593470,38.08,77904.01,0.0,-0.72526,0.00013,22.49554]
[1777299598505,38.08,77904.75,0.0,-0.7252,0.00013,22.49811]
[1777299603540,38.07,77907.31,0.0,-0.72489,0.00013,22.51144]
[1777299607568,38.07,77902.14,0.0,-0.72559,0.00013,22.48156]
[1777299608575,38.07,77893.32,0.0,-0.72674,0.00013,22.43234]
[1777299609684,38.07,77884.14,0.0,-0.72794,0.00013,22.38098]
[1777299611596,38.06,77884.63,0.0,-0.72789,0.00013,22.38328]
[1777299616631,38.06,77882.84,0.0,-0.72814,0.00013,22.37229]
[1777299621668,38.05,77885.11,0.0,-0.72787,0.00013,22.38394]
[1777299626702,38.05,77882.06,0.0,-0.72829,0.00013,22.36591]
[1777299631736,38.05,77880.83,0.0,-0.7285,0.00013,22.35423]
[1777299636773,38.04,77875.14,0.0,-0.72926,0.00013,22.32155]
[1777299641810,38.04,77876.87,0.0,-0.72905,0.00013,22.33049]
[1777299646843,38.04,77875.37,0.0,-0.72926,0.00013,22.32126]
[1777299651879,38.03,77874.75,0.0,-0.72937,0.00013,22.31694]
[1777299656912,38.03,77874.23,0.0,-0.72945,0.00013,22.31319]
[1777299661949,38.02,77870.7,0.0,-0.72993,0.00013,22.29254]
[1777299663961,38.02,77877.29,0.0,-0.72909,0.00013,22.32897]
[1777299664970,38.02,77892.35,0.0,-0.72714,0.00013,22.41308]
[1777299665977,38.02,77892.95,0.0,-0.72707,0.00013,22.41615]
[1777299670114,38.02,77900.16,0.0,-0.72615,0.00013,22.45554]
[1777299675040,38.01,77901.89,0.0,-0.72595,0.00013,22.46406]
[1777299680185,38.01,77904.05,0.0,-0.72571,0.00013,22.47458]
[1777299686116,38.0,77907.35,0.0,-0.72531,0.00013,22.49187]
[1777299691152,38.0,77910.17,0.0,-0.72499,0.00013,22.50241]
[1777299693164,38.0,77898.69,0.0,-0.72649,0.00013,22.43849]
[1777299698202,37.99,77897.68,0.0,-0.72665,0.00013,22.43163]
[1777299703235,37.98,77898.46,0.0,-0.72659,0.00013,22.43458]
[1777299707263,37.98,77905.04,0.0,-0.72576,0.00013,22.47016]
[1777299710283,37.98,77910.11,0.0,-0.7251,0.00013,22.4982]
[1777299714312,37.98,77902.77,0.0,-0.72608,0.00013,22.45637]
[1777299718343,37.97,77893.92,0.0,-0.72725,0.00013,22.4062]
[1777299722368,37.97,77888.62,0.0,-0.72796,0.00013,22.37579]
[1777299726395,37.96,77882.25,0.0,-0.7288,0.00013,22.33935]
[1777299728410,37.96,77870.79,0.0,-0.73029,0.00013,22.27461]
[1777299729418,37.96,77867.58,0.0,-0.73071,0.00013,22.2564]
[1777299734452,37.96,77866.34,0.0,-0.73089,0.00013,22.24883]
[1777299739487,37.96,77868.16,0.0,-0.73067,0.00013,22.2585]
[1777299740604,37.96,77863.08,0.0,-0.73132,0.00013,22.22973]
[1777299746535,37.95,77868.7,0.0,-0.73061,0.00013,22.26076]
[1777299751571,37.95,77867.76,0.0,-0.73078,0.00013,22.25092]
[1777299756606,37.95,77867.28,0.0,-0.73085,0.00013,22.24769]
[1777299761643,37.95,77867.6,0.0,-0.73082,0.00013,22.24897]
[1777299766678,37.94,77866.92,0.0,-0.73092,0.00013,22.24459]
[1777299767685,37.94,77859.84,0.0,-0.73184,0.00013,22.2045]
[1777299769699,37.94,77866.12,0.0,-0.73103,0.00013,22.23985]
[1777299770816,37.94,77875.47,0.0,-0.72983,0.00013,22.29242]
[1777299772720,37.94,77876.77,0.0,-0.72967,0.00013,22.29945]
[1777299774734,37.94,77883.32,0.0,-0.72883,0.00013,22.33589]
[1777299776748,37.94,77887.09,0.0,-0.72835,0.00013,22.35662]
[1777299781784,37.93,77890.1,0.0,-0.72798,0.00013,22.37237]
[1777299783797,37.93,77884.64,0.0,-0.7287,0.00013,22.34136]
[1777299786819,37.93,77877.78,0.0,-0.7296,0.00013,22.30233]
[1777299788833,37.93,77884.8,0.0,-0.7287,0.00013,22.34144]
[1777299790954,37.93,77892.77,0.0,-0.72768,0.00013,22.38566]
[1777299796890,37.92,77891.03,0.0,-0.72794,0.00013,22.37453]
[1777299801925,37.87,77886.93,0.0,-0.72874,0.00013,22.34061]
[1777299806960,37.86,77882.3,0.0,-0.72943,0.00013,22.31063]
[1777299811995,37.85,77885.21,0.0,-0.7291,0.00013,22.32226]
[1777299817030,37.85,77883.66,0.0,-0.72932,0.00013,22.31274]
[1777299820050,37.85,77877.9,0.0,-0.73008,0.00013,22.27984]
[1777299825086,37.84,77878.03,0.0,-0.73008,0.00013,22.28001]
[1777299830124,37.84,77877.22,0.0,-0.7302,0.00013,22.27483]
[1777299831235,37.84,77871.54,0.0,-0.73094,0.00013,22.24264]
[1777299833154,37.84,77857.95,0.0,-0.7327,0.00013,22.16541]
[1777299834154,37.84,77854.02,0.0,-0.7332,0.00013,22.14307]
[1777299839190,37.84,77864.28,0.0,-0.73188,0.00013,22.20144]
[1777299840197,37.84,77866.22,0.0,-0.73163,0.00013,22.2124]
[1777299843218,37.84,77857.58,0.0,-0.73274,0.00013,22.16324]
[1777299847246,37.84,77853.07,0.0,-0.73333,0.00013,22.1376]
[1777299852282,37.84,77850.53,0.0,-0.73365,0.00013,22.12329]
[1777299855308,37.84,77858.11,0.0,-0.73267,0.00013,22.16653]
[1777299857317,37.84,77861.96,0.0,-0.73217,0.00013,22.18838]
[1777299858324,37.84,77867.75,0.0,-0.73143,0.00013,22.22118]
[1777299860339,37.84,77868.94,0.0,-0.73127,0.00013,22.22779]
[1777299865375,37.84,77873.85,0.0,-0.73065,0.00013,22.25519]
[1777299867387,37.84,77881.92,0.0,-0.72961,0.00013,22.30052]
[1777299868394,37.84,77888.2,0.0,-0.7288,0.00013,22.33573]
[1777299871415,37.84,77886.26,0.0,-0.72909,0.00013,22.32035]
[1777299876450,37.83,77890.06,0.0,-0.72862,0.00013,22.34072]
[1777299881485,37.83,77887.66,0.0,-0.72895,0.00013,22.32633]
[1777299886551,37.82,77889.33,0.0,-0.72876,0.00013,22.33484]
[1777299888545,37.82,77901.85,0.0,-0.72713,0.00013,22.40508]
[1777299889552,37.82,77905.5,0.0,-0.72665,0.00013,22.42564]
[1777299894587,37.82,77906.63,0.0,-0.72653,0.00013,22.43069]
[1777299899623,37.81,77908.77,0.0,-0.72628,0.00013,22.44146]
[1777299902644,37.81,77915.06,0.0,-0.72548,0.00013,22.47582]
[1777299905665,37.81,77922.12,0.0,-0.72456,0.00013,22.51466]
[1777299909694,37.81,77916.29,0.0,-0.72533,0.00013,22.48216]
[1777299911707,37.81,77914.65,0.0,-0.72555,0.00013,22.4725]
[1777299916742,37.8,77912.47,0.0,-0.72586,0.00013,22.45953]
[1777299920770,37.8,77921.57,0.0,-0.72469,0.00013,22.50922]
[1777299922784,37.8,77925.98,0.0,-0.72411,0.00013,22.53392]
[1777299927819,37.8,77926.54,0.0,-0.72403,0.00013,22.53738]
[1777299932856,37.8,77926.32,0.0,-0.72407,0.00013,22.53259]
[1777299937889,37.8,77927.2,0.0,-0.72395,0.00013,22.53782]
[1777299940911,37.8,77918.59,0.0,-0.72507,0.00013,22.49021]
[1777299941918,37.8,77918.09,0.0,-0.72514,0.00013,22.48716]
[1777299946956,37.8,77924.3,0.0,-0.72436,0.00013,22.52072]
[1777299952078,37.8,77923.73,0.0,-0.72442,0.00013,22.51795]
[1777299958037,37.8,77917.29,0.0,-0.72528,0.00013,22.48157]
[1777299963074,37.79,77919.22,0.0,-0.72506,0.00013,22.49102]
[1777299968108,37.79,77920.36,0.0,-0.72494,0.00013,22.49602]
[1777299970123,37.79,77925.03,0.0,-0.72432,0.00013,22.52218]
[1777299975157,37.79,77920.24,0.0,-0.72494,0.00013,22.49598]
[1777299976164,37.79,77914.33,0.0,-0.72571,0.00013,22.46315]
[1777299978179,37.79,77912.61,0.0,-0.72593,0.00013,22.45382]
[1777299983213,37.79,77911.7,0.0,-0.72606,0.00013,22.44832]
[1777299986234,37.79,77886.55,0.0,-0.72936,0.00013,22.30652]
[1777299987241,37.79,77881.99,0.0,-0.72995,0.00013,22.28069]
[1777299989255,37.78,77887.18,0.0,-0.72928,0.00013,22.30983]
[1777299994290,37.78,77885.95,0.0,-0.72948,0.00013,22.29843]
[1777299999326,37.78,77883.21,0.0,-0.72985,0.00013,22.28253]
[1777300004360,37.78,77881.54,0.0,-0.73007,0.00013,22.27265]
[1777300009395,37.78,77882.8,0.0,-0.72992,0.00013,22.27929]
[1777300014429,37.77,77880.8,0.0,-0.73019,0.00013,22.2675]
[1777300019465,37.77,77881.84,0.0,-0.73007,0.00013,22.27295]
[1777300022486,37.77,77887.89,0.0,-0.72929,0.00013,22.30682]
[1777300024499,37.77,77890.48,0.0,-0.72896,0.00013,22.32114]
[1777300027521,37.77,77883.51,0.0,-0.72988,0.00013,22.28141]
[1777300029535,37.77,77878.24,0.0,-0.73056,0.00013,22.25141]
[1777300034570,37.77,77877.03,0.0,-0.73073,0.00013,22.24417]
[1777300039605,37.76,77880.2,0.0,-0.73033,0.00013,22.26168]
[1777300044640,37.76,77885.46,0.0,-0.72966,0.00013,22.29077]
[1777300049675,37.76,77887.21,0.0,-0.72945,0.00013,22.29998]
[1777300054710,37.76,77889.14,0.0,-0.72924,0.00013,22.30622]
[1777300056723,37.75,77895.05,0.0,-0.72848,0.00013,22.33921]
[1777300061759,37.75,77896.59,0.0,-0.7283,0.00013,22.34701]
[1777300066796,37.75,77896.81,0.0,-0.72829,0.00013,22.34737]
[1777300068809,37.75,77890.35,0.0,-0.72914,0.00013,22.31065]
[1777300072836,37.74,77883.61,0.0,-0.73003,0.00013,22.27206]
[1777300073845,37.74,77877.31,0.0,-0.73086,0.00013,22.23628]
[1777300075856,37.74,77872.57,0.0,-0.73147,0.00013,22.20926]
[1777300080892,37.74,77874.16,0.0,-0.73127,0.00013,22.21804]
[1777300085927,37.74,77884.83,0.0,-0.72989,0.00013,22.27819]
[1777300086934,37.74,77885.58,0.0,-0.7298,0.00013,22.2823]
[1777300091969,37.74,77889.74,0.0,-0.72927,0.00013,22.30516]
[1777300097004,37.73,77889.25,0.0,-0.72935,0.00013,22.30173]
[1777300102039,37.73,77889.61,0.0,-0.72932,0.00013,22.30311]
[1777300107074,37.73,77891.32,0.0,-0.72912,0.00013,22.31204]
[1777300112108,37.72,77890.56,0.0,-0.72926,0.00013,22.30314]
[1777300113203,37.72,77884.02,0.0,-0.73011,0.00013,22.26604]
[1777300116136,37.72,77882.08,0.0,-0.73037,0.00013,22.25477]
[1777300121173,37.72,77881.49,0.0,-0.73046,0.00013,22.25101]
[1777300124196,37.72,77875.16,0.0,-0.73129,0.00013,22.21489]
[1777300129231,37.72,77884.31,0.0,-0.7301,0.00013,22.26657]
[1777300131245,37.72,77884.87,0.0,-0.73004,0.00013,22.26954]
[1777300136282,37.72,77884.04,0.0,-0.73015,0.00013,22.26444]
[1777300141318,37.72,77886.73,0.0,-0.72981,0.00013,22.27921]
[1777300146352,37.71,77884.2,0.0,-0.73015,0.00013,22.26445]
[1777300148366,37.71,77880.65,0.0,-0.73062,0.00013,22.24423]
[1777300153484,37.71,77879.16,0.0,-0.73082,0.00013,22.23558]
[1777300157430,37.71,77875.19,0.0,-0.73133,0.00013,22.21298]
[1777300162464,37.71,77880.08,0.0,-0.7307,0.00013,22.24076]
[1777300167499,37.71,77881.28,0.0,-0.73054,0.00013,22.24755]
[1777300171526,37.71,77887.98,0.0,-0.7297,0.00013,22.28152]
[1777300173540,37.71,77888.12,0.0,-0.72968,0.00013,22.28222]
[1777300178575,37.71,77885.79,0.0,-0.72999,0.00013,22.26883]
[1777300183611,37.71,77883.39,0.0,-0.73031,0.00013,22.25507]
[1777300188646,37.71,77892.82,0.0,-0.72908,0.00013,22.30823]
[1777300189653,37.71,77892.38,0.0,-0.72914,0.00013,22.30565]
[1777300194689,37.71,77893.59,0.0,-0.72899,0.00013,22.31239]
[1777300198715,37.71,77887.43,0.0,-0.72978,0.00013,22.27799]
[1777300202745,37.71,77882.21,0.0,-0.73047,0.00013,22.24818]
[1777300207780,37.71,77884.84,0.0,-0.73013,0.00013,22.26282]
[1777300211810,37.71,77878.38,0.0,-0.73098,0.00013,22.22596]
[1777300216843,37.71,77881.44,0.0,-0.73058,0.00013,22.24318]
[1777300218863,37.71,77873.33,0.0,-0.73164,0.00013,22.19707]
[1777300219869,37.71,77853.39,0.0,-0.73422,0.00013,22.08343]
[1777300222890,37.71,77864.88,0.0,-0.73272,0.00013,22.14939]
[1777300227923,37.71,77872.34,0.0,-0.73175,0.00013,22.19216]
[1777300229939,37.71,77870.78,0.0,-0.73195,0.00013,22.18331]
[1777300234976,37.71,77872.06,0.0,-0.73181,0.00013,22.1867]
[1777300236991,37.71,77879.31,0.0,-0.73087,0.00013,22.22791]
[1777300238001,37.71,77882.32,0.0,-0.73048,0.00013,22.24495]
[1777300241019,37.71,77886.36,0.0,-0.72995,0.00013,22.26767]
[1777300246054,37.71,77888.08,0.0,-0.72974,0.00013,22.27701]
[1777300251089,37.71,77888.18,0.0,-0.72974,0.00013,22.27717]
[1777300253108,37.7,77897.9,0.0,-0.72847,0.00013,22.33188]
[1777300254200,37.7,77902.27,0.0,-0.7279,0.00013,22.35636]
[1777300260157,37.7,77905.34,0.0,-0.72752,0.00013,22.37279]
[1777300265193,37.7,77908.81,0.0,-0.72709,0.00013,22.39156]
[1777300267206,37.7,77923.58,0.0,-0.72515,0.00013,22.47433]
[1777300268233,37.7,77927.34,0.0,-0.72465,0.00013,22.49547]
[1777300270231,37.7,77934.47,0.0,-0.7237,0.00013,22.53544]
[1777300271238,37.7,77937.35,0.0,-0.72332,0.00013,22.55154]
[1777300274343,37.7,77929.24,0.0,-0.72438,0.00013,22.50672]
[1777300276275,37.7,77920.11,0.0,-0.72559,0.00013,22.45561]
[1777300277299,37.7,77915.43,0.0,-0.72621,0.00013,22.42922]
[1777300278291,37.7,77904.17,0.0,-0.72769,0.00013,22.36585]
[1777300279296,37.7,77895.35,0.0,-0.72884,0.00013,22.31605]
[1777300280303,37.7,77889.77,0.0,-0.72957,0.00013,22.28446]
[1777300281310,37.7,77884.63,0.0,-0.73024,0.00013,22.25533]
[1777300283326,37.7,77881.62,0.0,-0.73063,0.00013,22.23826]
[1777300288361,37.7,77883.46,0.0,-0.7304,0.00013,22.24859]
[1777300292393,37.7,77876.0,0.0,-0.73139,0.00013,22.20221]
[1777300297431,37.7,77881.7,0.0,-0.73065,0.00013,22.23461]
[1777300302461,37.7,77874.72,0.0,-0.73156,0.00013,22.1949]
[1777300307496,37.7,77872.62,0.0,-0.73183,0.00013,22.18305]
[1777300312531,37.7,77875.89,0.0,-0.73141,0.00013,22.20166]
[1777300317573,37.7,77876.55,0.0,-0.73132,0.00013,22.20539]
[1777300319587,37.7,77891.91,0.0,-0.72932,0.00013,22.29237]
[1777300320593,37.7,77893.46,0.0,-0.72912,0.00013,22.30103]
[1777300324622,37.69,77900.65,0.0,-0.7282,0.00013,22.34111]
[1777300327642,37.69,77893.49,0.0,-0.72914,0.00013,22.3004]
[1777300332677,37.69,77890.55,0.0,-0.72953,0.00013,22.28345]
[1777300337712,37.69,77892.7,0.0,-0.72926,0.00013,22.2953]
[1777300341740,37.69,77886.31,0.0,-0.7301,0.00013,22.25892]
[1777300342747,37.69,77881.03,0.0,-0.73078,0.00013,22.22895]
[1777300345770,37.69,77879.75,0.0,-0.73095,0.00013,22.22169]
[1777300349797,37.69,77870.2,0.0,-0.73219,0.00013,22.16741]
[1777300354919,37.69,77878.14,0.0,-0.73118,0.00013,22.20883]
[1777300360874,37.69,77877.18,0.0,-0.73131,0.00013,22.20341]
[1777300365909,37.69,77880.0,0.0,-0.73094,0.00013,22.21934]
[1777300370944,37.69,77880.11,0.0,-0.73093,0.00013,22.21987]
[1777300372958,37.69,77874.97,0.0,-0.7316,0.00013,22.19062]
[1777300375060,37.69,77871.46,0.0,-0.73205,0.00013,22.17068]
[1777300381014,37.69,77870.83,0.0,-0.73213,0.00013,22.16723]
[1777300383028,37.69,77876.55,0.0,-0.73139,0.00013,22.19976]
[1777300385042,37.69,77885.93,0.0,-0.73017,0.00013,22.2529]
[1777300386049,37.69,77894.22,0.0,-0.72908,0.00013,22.30009]
[1777300387056,37.69,77907.63,0.0,-0.72732,0.00013,22.37584]
[1777300389069,37.69,77913.36,0.0,-0.72656,0.00013,22.40838]
[1777300394105,37.7,77914.27,0.0,-0.72642,0.00013,22.4144]
[1777300399140,37.7,77914.66,0.0,-0.72635,0.00013,22.41748]
[1777300404175,37.71,77920.43,0.0,-0.72557,0.00013,22.45061]
[1777300409213,37.71,77922.11,0.0,-0.72533,0.00013,22.4607]
[1777300410219,37.71,77929.44,0.0,-0.72437,0.00013,22.5017]
[1777300411227,37.71,77929.53,0.0,-0.72438,0.00013,22.49835]
[1777300415353,37.71,77936.73,0.0,-0.72342,0.00013,22.53871]
[1777300417274,37.71,77945.02,0.0,-0.72233,0.00013,22.58477]
[1777300418280,37.71,77946.41,0.0,-0.72214,0.00013,22.59244]
[1777300420320,37.71,77959.14,0.0,-0.72046,0.00013,22.66262]
[1777300421315,37.71,77965.24,0.0,-0.71966,0.00013,22.69605]
[1777300422321,37.71,77973.59,0.0,-0.71855,0.00013,22.74169]
[1777300423329,37.71,77975.06,0.0,-0.71835,0.00013,22.74994]
[1777300428364,37.71,77974.45,0.0,-0.71843,0.00013,22.74676]
[1777300429371,37.71,77959.31,0.0,-0.72044,0.00013,22.66359]
[1777300430379,37.71,77952.81,0.0,-0.7213,0.00013,22.62772]
[1777300431385,37.71,77945.79,0.0,-0.72223,0.00013,22.58891]
[1777300432393,37.71,77949.22,0.0,-0.72178,0.00013,22.60787]
[1777300437427,37.71,77941.61,0.0,-0.72278,0.00013,22.56563]
[1777300439441,37.71,77934.63,0.0,-0.7237,0.00013,22.52695]
[1777300443469,37.71,77921.09,0.0,-0.72548,0.00013,22.45174]
[1777300444476,37.71,77918.61,0.0,-0.7258,0.00013,22.438]
[1777300447497,37.71,77908.5,0.0,-0.72712,0.00013,22.3814]
[1777300448504,37.71,77904.34,0.0,-0.72767,0.00013,22.35783]
[1777300451526,37.71,77900.16,0.0,-0.72823,0.00013,22.33381]
[1777300454547,37.71,77894.78,0.0,-0.72894,0.00013,22.3031]
[1777300459581,37.71,77893.52,0.0,-0.72912,0.00013,22.29555]
[1777300464618,37.7,77890.61,0.0,-0.72951,0.00013,22.27872]
[1777300467636,37.7,77896.51,0.0,-0.72874,0.00013,22.31181]
[1777300470662,37.7,77908.72,0.0,-0.72716,0.00013,22.38019]
[1777300471673,37.7,77915.22,0.0,-0.72633,0.00013,22.41291]
[1777300472676,37.7,77925.34,0.0,-0.72499,0.00013,22.46965]
[1777300473684,37.7,77929.01,0.0,-0.72451,0.00013,22.49024]
[1777300475790,37.7,77935.99,0.0,-0.72358,0.00013,22.52925]
[1777300478717,37.71,77939.61,0.0,-0.7231,0.00013,22.54952]
[1777300481749,37.71,77946.42,0.0,-0.7222,0.00013,22.58732]
[1777300482746,37.71,77947.07,0.0,-0.72212,0.00013,22.5909]
[1777300487784,37.7,77945.29,0.0,-0.72236,0.00013,22.58089]
[1777300491817,37.7,77958.16,0.0,-0.72066,0.00013,22.65178]
[1777300492818,37.7,77960.36,0.0,-0.72037,0.00013,22.6638]
[1777300494833,37.7,77966.87,0.0,-0.71951,0.00013,22.69933]
[1777300496846,37.7,77973.32,0.0,-0.71866,0.00013,22.73437]
[1777300498859,37.7,77968.25,0.0,-0.71933,0.00013,22.70702]
[1777300499866,37.7,77951.45,0.0,-0.72155,0.00013,22.61445]
[1777300500874,37.7,77947.77,0.0,-0.72204,0.00013,22.59407]
[1777300505908,37.7,77951.6,0.0,-0.72154,0.00013,22.61509]
[1777300507921,37.7,77957.35,0.0,-0.72078,0.00013,22.64671]
[1777300510969,37.7,77960.63,0.0,-0.72035,0.00013,22.66453]
[1777300513990,37.7,77966.77,0.0,-0.71954,0.00013,22.69801]
[1777300516097,37.7,77973.51,0.0,-0.71866,0.00013,22.73474]
[1777300520031,37.7,77979.16,0.0,-0.71792,0.00013,22.76513]
[1777300524060,37.69,77973.97,0.0,-0.71862,0.00013,22.7362]
[1777300527082,37.69,77979.47,0.0,-0.7179,0.00013,22.76591]
[1777300532118,37.69,77979.36,0.0,-0.71793,0.00013,22.76185]
[1777300537155,37.7,77981.37,0.0,-0.71765,0.00013,22.77321]
[1777300542186,37.69,77980.31,0.0,-0.71781,0.00013,22.76675]
[1777300547221,37.69,77982.49,0.0,-0.71754,0.00013,22.77799]
[1777300552255,37.69,77980.3,0.0,-0.71784,0.00013,22.76537]
[1777300554269,37.68,77973.88,0.0,-0.7187,0.00013,22.73005]
[1777300559405,37.68,77974.39,0.0,-0.71865,0.00013,22.73245]
[1777300561342,37.68,78029.94,0.0,-0.71122,0.00013,23.03297]
[1777300562385,37.68,78076.69,0.0,-0.7049,0.00014,23.28033]
[1777300563384,37.68,78096.87,0.0,-0.70215,0.00014,23.38545]
[1777300564376,37.69,78116.55,0.0,-0.69941,0.00014,23.48878]
[1777300565379,37.7,78132.11,0.0,-0.69728,0.00014,23.56835]
[1777300566497,37.7,78114.1,0.0,-0.69974,0.00014,23.47649]
[1777300567394,37.7,78114.1,0.0,-0.69974,0.00014,23.47638]
[1777300568405,37.7,78103.34,0.0,-0.70121,0.00014,23.42095]
[1777300571421,37.69,78109.42,0.0,-0.70039,0.00014,23.45204]
[1777300574441,37.69,78116.25,0.0,-0.69945,0.00014,23.48719]
[1777300577464,37.7,78120.59,0.0,-0.69884,0.00014,23.51003]
[1777300580494,37.7,78139.05,0.0,-0.6963,0.00014,23.60434]
[1777300582500,37.7,78149.28,0.0,-0.69489,0.00014,23.65611]
[1777300587533,37.7,78147.91,0.0,-0.69508,0.00014,23.64927]
[1777300589560,37.7,78158.67,0.0,-0.69359,0.00014,23.70365]
[1777300590558,37.7,78164.38,0.0,-0.6928,0.00014,23.73246]
[1777300591566,37.7,78171.45,0.0,-0.69184,0.00014,23.76409]
[1777300592585,37.71,78179.97,0.0,-0.69062,0.00014,23.80791]
[1777300595647,37.73,78191.8,0.0,-0.6889,0.00014,23.86886]
[1777300597618,37.73,78196.39,0.0,-0.68825,0.00014,23.89188]
[1777300602652,37.81,78200.33,0.0,-0.68733,0.00014,23.92363]
[1777300605676,37.83,78224.84,0.0,-0.68382,0.00014,24.04554]
[1777300606791,37.82,78223.78,0.0,-0.684,0.00014,24.03964]
[1777300612721,37.83,78220.89,0.0,-0.68437,0.00014,24.02678]
[1777300613728,37.83,78215.32,0.0,-0.68514,0.00014,23.9999]
[1777300614736,37.83,78199.8,0.0,-0.68731,0.00014,23.92409]
[1777300615742,37.83,78194.38,0.0,-0.68805,0.00014,23.89791]
[1777300616864,37.83,78182.06,0.0,-0.68974,0.00014,23.83799]
[1777300617763,37.83,78182.06,0.0,-0.68973,0.00014,23.83808]
[1777300619769,37.82,78170.16,0.0,-0.69147,0.00014,23.7762]
[1777300620777,37.81,78166.95,0.0,-0.69191,0.00014,23.76015]
[1777300621785,37.81,78172.33,0.0,-0.69117,0.00014,23.78675]
[1777300622793,37.81,78179.63,0.0,-0.69017,0.00014,23.82272]
[1777300623807,37.81,78185.17,0.0,-0.68941,0.00014,23.84987]
[1777300624810,37.81,78173.44,0.0,-0.69103,0.00014,23.79181]
[1777300625817,37.81,78153.4,0.0,-0.6938,0.00014,23.69193]
[1777300626936,37.81,78143.52,0.0,-0.69515,0.00014,23.64233]
[1777300632867,37.81,78124.88,0.0,-0.6977,0.00014,23.5482]
[1777300633872,37.81,78115.12,0.0,-0.69903,0.00014,23.49867]
[1777300634886,37.81,78105.17,0.0,-0.70038,0.00014,23.44792]
[1777300635892,37.81,78108.51,0.0,-0.69992,0.00014,23.46525]
[1777300637006,37.82,78116.57,0.0,-0.69882,0.00014,23.50676]
[1777300638917,37.82,78111.55,0.0,-0.69949,0.00014,23.48145]
[1777300642951,37.82,78136.43,0.0,-0.69608,0.00014,23.60832]
[1777300643954,37.82,78130.66,0.0,-0.69686,0.00014,23.57925]
[1777300645967,37.82,78123.67,0.0,-0.69782,0.00014,23.54397]
[1777300647083,37.82,78112.64,0.0,-0.69932,0.00014,23.4879]
[1777300648987,37.82,78106.7,0.0,-0.70012,0.00014,23.45782]
[1777300649997,37.83,78100.84,0.0,-0.70091,0.00014,23.42795]
[1777300655038,37.83,78116.93,0.0,-0.69873,0.00014,23.50682]
[1777300656039,37.83,78125.62,0.0,-0.69754,0.00014,23.55101]
[1777300657153,37.83,78117.88,0.0,-0.6986,0.00014,23.51165]
[1777300659061,37.83,78113.55,0.0,-0.69919,0.00014,23.48965]
[1777300664095,37.83,78117.06,0.0,-0.69872,0.00014,23.50714]
[1777300669131,37.83,78113.9,0.0,-0.69914,0.00014,23.49166]
[1777300673159,37.83,78124.71,0.0,-0.69765,0.00014,23.54723]
[1777300674167,37.83,78127.22,0.0,-0.6973,0.00014,23.56005]
[1777300676181,37.83,78118.49,0.0,-0.69848,0.00014,23.51602]
[1777300681217,37.84,78119.07,0.0,-0.69838,0.00014,23.51964]
[1777300683231,37.84,78134.18,0.0,-0.69631,0.00014,23.59641]
[1777300684237,37.84,78153.08,0.0,-0.69372,0.00014,23.69135]
[1777300686252,37.84,78144.34,0.0,-0.69492,0.00014,23.64756]
[1777300690286,37.84,78152.37,0.0,-0.69382,0.00014,23.68785]
[1777300692294,37.84,78157.88,0.0,-0.69306,0.00014,23.71531]
[1777300695325,37.84,78150.84,0.0,-0.69403,0.00014,23.68006]
[1777300700350,37.84,78145.23,0.0,-0.69481,0.00014,23.65185]
[1777300702364,37.84,78131.4,0.0,-0.6967,0.00014,23.58223]
[1777300703371,37.84,78125.23,0.0,-0.69754,0.00014,23.55107]
[1777300705385,37.84,78134.97,0.0,-0.6962,0.00014,23.6005]
[1777300706392,37.84,78144.07,0.0,-0.69496,0.00014,23.64633]
[1777300711428,37.84,78145.1,0.0,-0.69484,0.00014,23.64775]
[1777300715458,37.84,78129.55,0.0,-0.69696,0.00014,23.56953]
[1777300716464,37.84,78120.64,0.0,-0.69818,0.00014,23.52446]
[1777300720491,37.85,78115.37,0.0,-0.69888,0.00014,23.4982]
[1777300721500,37.84,78108.73,0.0,-0.69979,0.00014,23.46418]
[1777300723512,37.84,78102.53,0.0,-0.70064,0.00014,23.43222]
[1777300727661,37.84,78112.09,0.0,-0.69935,0.00014,23.48068]
[1777300729554,37.84,78121.25,0.0,-0.69809,0.00014,23.52752]
[1777300733582,37.84,78113.27,0.0,-0.69917,0.00014,23.48717]
[1777300737760,37.85,78127.69,0.0,-0.6972,0.00014,23.56081]
[1777300739625,37.85,78132.78,0.0,-0.6965,0.00014,23.5866]
[1777300744659,37.85,78129.03,0.0,-0.69701,0.00014,23.56773]
[1777300749694,37.85,78119.48,0.0,-0.69831,0.00014,23.51953]
[1777300751708,37.85,78125.31,0.0,-0.69751,0.00014,23.54924]
[1777300753722,37.85,78130.9,0.0,-0.69674,0.00014,23.57763]
[1777300754729,37.85,78145.96,0.0,-0.69468,0.00014,23.65348]
[1777300757900,37.85,78134.84,0.0,-0.6962,0.00014,23.59757]
[1777300759764,37.85,78132.98,0.0,-0.69645,0.00014,23.5883]
[1777300763792,37.85,78127.61,0.0,-0.69718,0.00014,23.56143]
[1777300767974,37.85,78109.67,0.0,-0.69961,0.00014,23.47059]
[1777300769835,37.85,78103.07,0.0,-0.70052,0.00014,23.4365]
[1777300774870,37.85,78107.81,0.0,-0.69991,0.00014,23.45647]
[1777300775877,37.85,78108.14,0.0,-0.69987,0.00014,23.45803]
[1777300780912,37.85,78110.79,0.0,-0.69949,0.00014,23.47228]
[1777300785946,37.86,78112.24,0.0,-0.69927,0.00014,23.48038]
[1777300789973,37.86,78118.06,0.0,-0.69846,0.00014,23.51055]
[1777300794013,37.86,78124.91,0.0,-0.69752,0.00014,23.54579]
[1777300795021,37.86,78140.12,0.0,-0.69543,0.00014,23.62271]
[1777300796029,37.86,78140.64,0.0,-0.69536,0.00014,23.62537]
[1777300801062,37.86,78140.59,0.0,-0.69536,0.00014,23.62532]
[1777300803076,37.86,78147.33,0.0,-0.69443,0.00014,23.65922]
[1777300808256,37.86,78161.28,0.0,-0.69252,0.00014,23.72878]
[1777300811132,37.86,78152.7,0.0,-0.6937,0.00014,23.68583]
[1777300816168,37.86,78152.53,0.0,-0.69373,0.00014,23.68483]
[1777300821211,37.86,78150.35,0.0,-0.69403,0.00014,23.67385]
[1777300823216,37.86,78138.82,0.0,-0.69561,0.00014,23.61604]
[1777300824222,37.86,78129.54,0.0,-0.69688,0.00014,23.56928]
[1777300825230,37.86,78124.36,0.0,-0.69759,0.00014,23.54287]
[1777300830265,37.86,78114.09,0.0,-0.69902,0.00014,23.48984]
[1777300835300,37.85,78110.95,0.0,-0.69949,0.00014,23.46935]
[1777300840336,37.85,78110.27,0.0,-0.6996,0.00014,23.46526]
[1777300845372,37.85,78114.23,0.0,-0.69908,0.00014,23.48478]
[1777300850406,37.84,78117.45,0.0,-0.69866,0.00014,23.50035]
[1777300855440,37.84,78117.08,0.0,-0.69874,0.00014,23.4976]
[1777300856448,37.84,78110.06,0.0,-0.6997,0.00014,23.46163]
[1777300861484,37.83,78108.87,0.0,-0.69988,0.00014,23.45481]
[1777300866518,37.83,78115.31,0.0,-0.69902,0.00014,23.48723]
[1777300871553,37.83,78115.76,0.0,-0.69896,0.00014,23.4895]
[1777300876587,37.83,78118.56,0.0,-0.69858,0.00014,23.50372]
[1777300881622,37.83,78117.54,0.0,-0.69872,0.00014,23.4985]
[1777300886659,37.83,78122.52,0.0,-0.69804,0.00014,23.52379]
[1777300887666,37.83,78114.49,0.0,-0.69914,0.00014,23.48274]
[1777300888818,37.83,78108.49,0.0,-0.69996,0.00014,23.45194]
[1777300894714,37.82,78110.2,0.0,-0.69977,0.00014,23.45611]
[1777300900758,37.82,78109.36,0.0,-0.69991,0.00014,23.45097]
[1777300905793,37.81,78109.32,0.0,-0.69994,0.00014,23.44989]
[1777300906799,37.81,78117.43,0.0,-0.69884,0.00014,23.49116]
[1777300911836,37.81,78111.27,0.0,-0.69971,0.00014,23.45881]
[1777300913851,37.81,78105.92,0.0,-0.70044,0.00014,23.43114]
[1777300919028,37.8,78111.76,0.0,-0.69966,0.00014,23.46052]
[1777300924928,37.8,78110.04,0.0,-0.69993,0.00014,23.45063]
[1777300929098,37.79,78121.02,0.0,-0.69845,0.00014,23.50602]
[1777300931977,37.79,78127.33,0.0,-0.69759,0.00014,23.53795]
[1777300937019,37.79,78135.22,0.0,-0.6965,0.00014,23.57818]
[1777300938020,37.79,78129.13,0.0,-0.69734,0.00014,23.54729]
[1777300942048,37.79,78121.8,0.0,-0.69836,0.00014,23.50917]
[1777300947083,37.78,78122.54,0.0,-0.69829,0.00014,23.51216]
[1777300949238,37.78,78112.83,0.0,-0.69964,0.00014,23.46178]
[1777300951112,37.78,78110.46,0.0,-0.69999,0.00014,23.44561]
[1777300955140,37.78,78103.7,0.0,-0.70093,0.00014,23.41031]
[1777300957153,37.77,78102.56,0.0,-0.70109,0.00014,23.40423]
[1777300959309,37.77,78089.58,0.0,-0.70286,0.00014,23.33699]
[1777300961182,37.77,78083.2,0.0,-0.70373,0.00014,23.30375]
[1777300963198,37.75,78072.17,0.0,-0.70532,0.00014,23.24302]
[1777300964205,37.75,78063.0,0.0,-0.70657,0.00014,23.19471]
[1777300965212,37.75,78062.26,0.0,-0.70667,0.00014,23.19059]
[1777300969378,37.75,78054.25,0.0,-0.70778,0.00014,23.14758]
[1777300974281,37.74,78050.87,0.0,-0.70826,0.00013,23.12869]
[1777300975283,37.74,78041.19,0.0,-0.70957,0.00013,23.07743]
[1777300976290,37.74,78038.54,0.0,-0.70993,0.00013,23.06325]
[1777300981326,37.74,78038.06,0.0,-0.71001,0.00013,23.06021]
[1777300985353,37.74,78043.51,0.0,-0.70929,0.00013,23.08863]
[1777300990388,37.73,78045.18,0.0,-0.70907,0.00013,23.09703]
[1777300991396,37.73,78049.05,0.0,-0.70856,0.00013,23.11726]
[1777300995424,37.73,78055.44,0.0,-0.70771,0.00014,23.15041]
[1777300997438,37.73,78060.97,0.0,-0.70697,0.00014,23.17919]
[1777300999591,37.73,78069.97,0.0,-0.70577,0.00014,23.22604]
[1777301003480,37.72,78073.33,0.0,-0.70534,0.00014,23.24269]
[1777301006501,37.72,78079.22,0.0,-0.70454,0.00014,23.27325]
[1777301007509,37.72,78084.62,0.0,-0.70381,0.00014,23.30143]
[1777301012543,37.72,78089.13,0.0,-0.70322,0.00014,23.32105]
[1777301014556,37.72,78082.62,0.0,-0.70411,0.00014,23.28691]
[1777301019730,37.71,78084.16,0.0,-0.70393,0.00014,23.29385]
[1777301023620,37.71,78090.24,0.0,-0.70313,0.00014,23.32466]
[1777301026641,37.71,78095.37,0.0,-0.70243,0.00014,23.35127]
[1777301031676,37.71,78101.05,0.0,-0.70166,0.00014,23.38056]
[1777301032683,37.71,78106.29,0.0,-0.70094,0.00014,23.40755]
[1777301033690,37.71,78109.01,0.0,-0.70057,0.00014,23.4214]
[1777301038725,37.71,78115.3,0.0,-0.69973,0.00014,23.4533]
[1777301043761,37.7,78125.46,0.0,-0.69835,0.00014,23.50472]
[1777301044767,37.7,78126.47,0.0,-0.69822,0.00014,23.50971]
[1777301046781,37.7,78132.6,0.0,-0.69739,0.00014,23.54059]
[1777301049802,37.7,78127.25,0.0,-0.69813,0.00014,23.51294]
[1777301053838,37.7,78143.63,0.0,-0.69588,0.00014,23.59627]
[1777301055850,37.7,78134.76,0.0,-0.6971,0.00014,23.55133]
[1777301056891,37.7,78136.95,0.0,-0.69679,0.00014,23.56254]
[1777301058872,37.7,78156.33,0.0,-0.69413,0.00014,23.66028]
[1777301062899,37.7,78149.23,0.0,-0.6951,0.00014,23.62473]
[1777301067935,37.7,78157.69,0.0,-0.69393,0.00014,23.66768]
[1777301068942,37.7,78160.27,0.0,-0.69356,0.00014,23.68087]
[1777301070084,37.7,78167.08,0.0,-0.69262,0.00014,23.71495]
[1777301070965,37.7,78167.08,0.0,-0.69262,0.00014,23.71489]
[1777301073978,37.7,78175.69,0.0,-0.69146,0.00014,23.75376]
[1777301079013,37.7,78175.45,0.0,-0.69151,0.00014,23.7521]
[1777301084049,37.69,78175.24,0.0,-0.69156,0.00014,23.75053]
[1777301088077,37.69,78180.83,0.0,-0.69079,0.00014,23.77787]
[1777301090225,37.69,78178.03,0.0,-0.69119,0.00014,23.76369]
[1777301094119,37.69,78172.83,0.0,-0.69192,0.00014,23.73732]
[1777301099153,37.68,78177.6,0.0,-0.69128,0.00014,23.76052]
[1777301100295,37.68,78170.61,0.0,-0.69225,0.00014,23.72557]
[1777301104189,37.68,78177.94,0.0,-0.69125,0.00014,23.76166]
[1777301109224,37.68,78173.23,0.0,-0.69192,0.00014,23.73755]
[1777301113252,37.67,78165.09,0.0,-0.69306,0.00014,23.69639]
[1777301114258,37.67,78158.39,0.0,-0.69399,0.00014,23.66267]
[1777301116273,37.67,78154.94,0.0,-0.69447,0.00014,23.64518]
[1777301118287,37.67,78144.39,0.0,-0.69593,0.00014,23.59184]
[1777301120438,37.67,78133.82,0.0,-0.69738,0.00014,23.53821]
[1777301123322,37.67,78132.07,0.0,-0.69762,0.00014,23.52945]
[1777301127350,37.68,78138.35,0.0,-0.69674,0.00014,23.56172]
[1777301130509,37.68,78143.44,0.0,-0.69603,0.00014,23.58783]
[1777301136414,37.68,78143.47,0.0,-0.69605,0.00014,23.5844]
[1777301137421,37.68,78149.08,0.0,-0.69527,0.00014,23.61282]
[1777301138431,37.68,78155.13,0.0,-0.69444,0.00014,23.64332]
[1777301139437,37.68,78162.83,0.0,-0.69337,0.00014,23.68203]
[1777301140578,37.68,78173.17,0.0,-0.69195,0.00014,23.73369]
[1777301142457,37.68,78174.97,0.0,-0.6917,0.00014,23.74251]
[1777301143464,37.68,78183.86,0.0,-0.69047,0.00014,23.7866]
[1777301144472,37.68,78186.2,0.0,-0.69015,0.00014,23.79807]
[1777301149505,37.67,78185.35,0.0,-0.69029,0.00014,23.79321]
[1777301152526,37.67,78179.91,0.0,-0.69105,0.00014,23.76584]
[1777301153532,37.67,78173.82,0.0,-0.6919,0.00014,23.73542]
[1777301155547,37.67,78171.73,0.0,-0.6922,0.00014,23.72476]
[1777301160721,37.67,78173.77,0.0,-0.69192,0.00014,23.73461]
[1777301166626,37.66,78167.31,0.0,-0.69284,0.00014,23.70174]
[1777301169645,37.66,78159.52,0.0,-0.69392,0.00014,23.66256]
[1777301172665,37.66,78155.0,0.0,-0.69454,0.00014,23.63974]
[1777301176695,37.66,78161.13,0.0,-0.6937,0.00014,23.67048]
[1777301179716,37.66,78153.7,0.0,-0.69473,0.00014,23.63305]
[1777301180865,37.66,78152.82,0.0,-0.69485,0.00014,23.62863]
[1777301183745,37.66,78136.6,0.0,-0.69708,0.00014,23.54635]
[1777301188779,37.66,78140.94,0.0,-0.6965,0.00014,23.56782]
[1777301190935,37.66,78153.0,0.0,-0.69484,0.00014,23.62887]
[1777301194820,37.66,78157.34,0.0,-0.69426,0.00014,23.64695]
[1777301199856,37.66,78158.53,0.0,-0.6941,0.00014,23.65301]
[1777301202878,37.66,78148.17,0.0,-0.69553,0.00014,23.6008]
[1777301203884,37.66,78153.34,0.0,-0.69481,0.00014,23.62696]
[1777301205899,37.66,78156.05,0.0,-0.69444,0.00014,23.64065]
[1777301208920,37.66,78162.81,0.0,-0.6935,0.00014,23.67464]
[1777301211942,37.66,78172.79,0.0,-0.69213,0.00014,23.72446]
[1777301216976,37.66,78174.15,0.0,-0.69195,0.00014,23.73094]
[1777301222012,37.65,78173.1,0.0,-0.6921,0.00014,23.7253]
[1777301227049,37.65,78170.51,0.0,-0.69247,0.00014,23.71204]
[1777301232083,37.65,78174.72,0.0,-0.6919,0.00014,23.73274]
[1777301237118,37.65,78184.32,0.0,-0.69058,0.00014,23.78002]
[1777301241286,37.64,78184.5,0.0,-0.69057,0.00014,23.78037]
[1777301247190,37.64,78184.14,0.0,-0.69065,0.00014,23.77777]
[1777301252225,37.64,78187.44,0.0,-0.69023,0.00014,23.7897]
[1777301257262,37.63,78189.18,0.0,-0.69001,0.00014,23.79761]
[1777301259277,37.63,78200.86,0.0,-0.68839,0.00014,23.85507]
[1777301260284,37.63,78212.03,0.0,-0.68683,0.00014,23.90987]
[1777301261432,37.63,78220.52,0.0,-0.68565,0.00014,23.95132]
[1777301264313,37.63,78235.55,0.0,-0.68354,0.00014,24.02416]
[1777301265324,37.63,78237.41,0.0,-0.68328,0.00014,24.03308]
[1777301267341,37.63,78247.28,0.0,-0.6819,0.00014,24.0804]
[1777301268342,37.63,78246.39,0.0,-0.68203,0.00014,24.07605]
[1777301269349,37.63,78238.39,0.0,-0.68315,0.00014,24.03753]
[1777301270355,37.63,78235.71,0.0,-0.68353,0.00014,24.02456]
[1777301274384,37.63,78224.31,0.0,-0.68513,0.00014,23.96925]
[1777301275391,37.63,78233.11,0.0,-0.6839,0.00014,24.01191]
[1777301276398,37.63,78235.85,0.0,-0.68352,0.00014,24.02512]
[1777301279419,37.63,78230.43,0.0,-0.68428,0.00014,23.99887]
[1777301281587,37.63,78218.03,0.0,-0.68601,0.00014,23.93868]
[1777301285462,37.63,78223.43,0.0,-0.68525,0.00014,23.96511]
[1777301287478,37.63,78230.71,0.0,-0.68423,0.00014,24.00046]
[1777301289489,37.63,78234.79,0.0,-0.68366,0.00014,24.02019]
[1777301290497,37.63,78241.88,0.0,-0.68267,0.00014,24.05432]
[1777301291656,37.63,78251.22,0.0,-0.68136,0.00014,24.09903]
[1777301294527,37.63,78254.47,0.0,-0.6809,0.00014,24.11442]
[1777301296541,37.63,78262.29,0.0,-0.67981,0.00014,24.15147]
[1777301298557,37.63,78269.01,0.0,-0.67886,0.00014,24.18327]
[1777301300573,37.63,78271.33,0.0,-0.67854,0.00014,24.19427]
[1777301305607,37.63,78266.98,0.0,-0.67915,0.00014,24.17368]
[1777301309635,37.63,78258.62,0.0,-0.68033,0.00014,24.13402]
[1777301311798,37.62,78250.74,0.0,-0.68146,0.00014,24.09234]
[1777301313663,37.62,78239.38,0.0,-0.68307,0.00014,24.03758]
[1777301314671,37.62,78239.83,0.0,-0.68301,0.00014,24.03969]
[1777301319706,37.62,78242.53,0.0,-0.68264,0.00014,24.05238]
[1777301324741,37.62,78244.06,0.0,-0.68243,0.00014,24.05952]
[1777301329775,37.62,78245.23,0.0,-0.68227,0.00014,24.06495]
[1777301334812,37.62,78248.51,0.0,-0.68181,0.00014,24.08052]
[1777301339847,37.62,78249.98,0.0,-0.68161,0.00014,24.0874]
[1777301343875,37.61,78259.07,0.0,-0.68034,0.00014,24.13068]
[1777301344882,37.61,78262.71,0.0,-0.67983,0.00014,24.14794]
[1777301349917,37.61,78256.45,0.0,-0.68072,0.00014,24.11777]
[1777301352078,37.61,78246.11,0.0,-0.68218,0.00014,24.06821]
[1777301353945,37.61,78246.28,0.0,-0.68215,0.00014,24.06901]
[1777301357973,37.61,78238.54,0.0,-0.68324,0.00014,24.03179]
[1777301359987,37.61,78232.5,0.0,-0.68408,0.00014,24.00269]
[1777301365030,37.61,78236.19,0.0,-0.68356,0.00014,24.0207]
[1777301369057,37.61,78222.91,0.0,-0.68542,0.00014,23.95643]
[1777301370064,37.61,78220.69,0.0,-0.68573,0.00014,23.94543]
[1777301375099,37.61,78216.73,0.0,-0.68634,0.00014,23.92136]
[1777301378120,37.6,78210.76,0.0,-0.68719,0.00014,23.89164]
[1777301381142,37.6,78204.31,0.0,-0.6881,0.00014,23.85951]
[1777301386178,37.6,78203.66,0.0,-0.68822,0.00014,23.8556]
[1777301388190,37.59,78209.87,0.0,-0.68736,0.00014,23.8858]
[1777301391211,37.59,78216.72,0.0,-0.68642,0.00014,23.91881]
[1777301395240,37.59,78223.46,0.0,-0.6855,0.00014,23.95093]
[1777301397255,37.59,78228.07,0.0,-0.68485,0.00014,23.97343]
[1777301402428,37.59,78227.63,0.0,-0.68491,0.00014,23.97143]
[1777301408329,37.59,78225.36,0.0,-0.68522,0.00014,23.96066]
[1777301413366,37.59,78224.89,0.0,-0.68528,0.00014,23.95862]
[1777301417393,37.59,78230.05,0.0,-0.68455,0.00014,23.98379]
[1777301422569,37.59,78231.2,0.0,-0.68439,0.00014,23.98947]
[1777301426455,37.59,78220.27,0.0,-0.68591,0.00014,23.93641]
[1777301428469,37.59,78217.05,0.0,-0.68638,0.00014,23.92029]
[1777301432639,37.59,78208.35,0.0,-0.68762,0.00014,23.87356]
[1777301434513,37.58,78202.99,0.0,-0.68839,0.00014,23.84669]
[1777301437537,37.58,78196.45,0.0,-0.68931,0.00014,23.81397]
[1777301438540,37.58,78185.83,0.0,-0.69079,0.00014,23.7612]
[1777301442710,37.58,78179.91,0.0,-0.69163,0.00014,23.73135]
[1777301444592,37.58,78169.7,0.0,-0.69305,0.00014,23.68014]
[1777301449618,37.58,78169.1,0.0,-0.69314,0.00014,23.67694]
[1777301454652,37.58,78165.26,0.0,-0.69367,0.00014,23.65747]
[1777301455661,37.58,78156.39,0.0,-0.6949,0.00014,23.61271]
[1777301456667,37.58,78158.81,0.0,-0.69457,0.00014,23.62496]
[1777301461706,37.58,78154.26,0.0,-0.69519,0.00014,23.60206]
[1777301466739,37.58,78155.36,0.0,-0.69503,0.00014,23.60781]
[1777301470766,37.58,78161.01,0.0,-0.69425,0.00014,23.6365]
[1777301475802,37.58,78162.37,0.0,-0.69405,0.00014,23.64356]
[1777301477837,37.58,78167.87,0.0,-0.69329,0.00014,23.67133]
[1777301480836,37.58,78159.34,0.0,-0.69447,0.00014,23.62852]
[1777301482993,37.58,78150.48,0.0,-0.69569,0.00014,23.58387]
[1777301484867,37.58,78145.67,0.0,-0.69634,0.00014,23.55968]
[1777301486879,37.58,78140.03,0.0,-0.69712,0.00014,23.53097]
[1777301491913,37.58,78136.65,0.0,-0.69763,0.00014,23.50918]
[1777301493062,37.58,78142.51,0.0,-0.69682,0.00014,23.53906]
[1777301496949,37.58,78145.47,0.0,-0.69641,0.00014,23.55448]
[1777301497956,37.58,78153.4,0.0,-0.69531,0.00014,23.59481]
[1777301498963,37.58,78155.26,0.0,-0.69505,0.00014,23.6043]
[1777301499972,37.58,78169.31,0.0,-0.6931,0.00014,23.67515]
[1777301500977,37.58,78169.49,0.0,-0.69308,0.00014,23.67605]
[1777301506012,37.58,78172.31,0.0,-0.69269,0.00014,23.69019]
[1777301511046,37.58,78165.84,0.0,-0.69358,0.00014,23.65773]
[1777301515075,37.58,78158.48,0.0,-0.6946,0.00014,23.62072]
[1777301516082,37.58,78149.76,0.0,-0.6958,0.00014,23.57665]
[1777301517089,37.58,78140.07,0.0,-0.69714,0.00014,23.52731]
[1777301519103,37.58,78131.89,0.0,-0.69828,0.00014,23.48525]
[1777301522125,37.58,78119.99,0.0,-0.69992,0.00014,23.4238]
[1777301526153,37.58,78109.96,0.0,-0.70131,0.00014,23.3717]
[1777301528166,37.58,78103.33,0.0,-0.70222,0.00014,23.33728]
[1777301533348,37.58,78102.98,0.0,-0.70227,0.00014,23.3354]
[1777301535216,37.58,78096.1,0.0,-0.70321,0.00014,23.29962]
[1777301540251,37.58,78097.86,0.0,-0.70297,0.00014,23.3089]
[1777301544278,37.58,78090.08,0.0,-0.70403,0.00014,23.26843]
[1777301546293,37.58,78083.99,0.0,-0.70487,0.00014,23.23606]
[1777301549320,37.57,78070.92,0.0,-0.70667,0.00014,23.16668]
[1777301551336,37.57,78064.47,0.0,-0.70758,0.00014,23.12837]
[1777301553348,37.57,78055.95,0.0,-0.70874,0.00014,23.08293]
[1777301556370,37.57,78047.72,0.0,-0.70987,0.00014,23.03883]
[1777301561405,37.57,78045.2,0.0,-0.71022,0.00014,23.02495]
[1777301566439,37.56,78045.68,0.0,-0.71017,0.00014,23.02707]
[1777301571475,37.56,78038.25,0.0,-0.71118,0.00014,22.98684]
[1777301573630,37.56,78027.52,0.0,-0.71264,0.00013,22.92902]
[1777301574499,37.56,78027.65,0.0,-0.71262,0.00013,22.92969]
[1777301579534,37.56,78013.22,0.0,-0.71456,0.00013,22.85176]
[1777301580543,37.56,78003.61,0.0,-0.71585,0.00013,22.79957]
[1777301581548,37.56,77991.48,0.0,-0.71749,0.00013,22.73294]
[1777301583701,37.56,77999.48,0.0,-0.71642,0.00013,22.77659]
[1777301586584,37.56,77993.97,0.0,-0.71717,0.00013,22.74591]
[1777301591618,37.56,78005.75,0.0,-0.71558,0.00013,22.81061]
[1777301596654,37.56,78001.58,0.0,-0.71612,0.00013,22.78858]
[1777301599681,37.56,77994.86,0.0,-0.71702,0.00013,22.75213]
[1777301600689,37.56,77987.52,0.0,-0.71801,0.00013,22.71185]
[1777301601694,37.56,77977.35,0.0,-0.71937,0.00013,22.65594]
[1777301602701,37.56,77967.4,0.0,-0.72069,0.00013,22.60106]
[1777301603847,37.56,77936.2,0.0,-0.72483,0.00013,22.42762]
[1777301604717,37.56,77936.32,0.0,-0.72482,0.00013,22.42806]
[1777301605722,37.56,77929.34,0.0,-0.72575,0.00013,22.38877]
[1777301608744,37.56,77914.66,0.0,-0.7277,0.00013,22.30573]
[1777301609752,37.56,77908.8,0.0,-0.72847,0.00013,22.27255]
[1777301614787,37.56,77907.47,0.0,-0.72868,0.00013,22.26062]
[1777301619821,37.55,77913.79,0.0,-0.72787,0.00013,22.29543]
[1777301624856,37.55,77910.75,0.0,-0.72828,0.00013,22.27773]
[1777301629897,37.55,77915.86,0.0,-0.72762,0.00013,22.30609]
[1777301631936,37.55,77894.41,0.0,-0.73045,0.00013,22.18444]
[1777301632937,37.55,77873.01,0.0,-0.73324,0.00013,22.06223]
[1777301634108,37.55,77875.2,0.0,-0.73296,0.00013,22.0748]
[1777301639983,37.55,77878.06,0.0,-0.73256,0.00013,22.09201]
[1777301644180,37.55,77886.01,0.0,-0.73151,0.00013,22.13792]
[1777301646026,37.55,77881.62,0.0,-0.73208,0.00013,22.11306]
[1777301649049,37.55,77880.45,0.0,-0.73223,0.00013,22.10671]
[1777301654249,37.56,77883.36,0.0,-0.73183,0.00013,22.12409]
[1777301659119,37.56,77894.49,0.0,-0.73036,0.00013,22.1879]
[1777301660126,37.56,77893.4,0.0,-0.7305,0.00013,22.18174]
[1777301664319,37.56,77901.9,0.0,-0.72938,0.00013,22.23048]
[1777301668183,37.56,77909.25,0.0,-0.72842,0.00013,22.27197]
[1777301669189,37.56,77917.58,0.0,-0.72732,0.00013,22.31888]
[1777301674390,37.56,77914.62,0.0,-0.72775,0.00013,22.29776]
[1777301680266,37.56,77912.41,0.0,-0.72805,0.00013,22.28479]
[1777301683287,37.56,77917.75,0.0,-0.72736,0.00013,22.31462]
[1777301686308,37.55,77937.14,0.0,-0.72481,0.00013,22.42308]
[1777301691343,37.55,77939.38,0.0,-0.72453,0.00013,22.43488]
[1777301696378,37.54,77940.68,0.0,-0.72439,0.00013,22.44099]
[1777301701413,37.54,77940.51,0.0,-0.72444,0.00013,22.43891]
[1777301705440,37.54,77932.78,0.0,-0.72548,0.00013,22.39483]
[1777301707455,37.54,77922.76,0.0,-0.72681,0.00013,22.33827]
[1777301709470,37.53,77913.77,0.0,-0.728,0.00013,22.28741]
[1777301710477,37.53,77906.17,0.0,-0.729,0.00013,22.24439]
[1777301715513,37.53,77910.11,0.0,-0.72848,0.00013,22.26661]
[1777301720548,37.53,77902.61,0.0,-0.72947,0.00013,22.22398]
[1777301725582,37.53,77901.01,0.0,-0.72968,0.00013,22.21489]
[1777301730617,37.53,77902.92,0.0,-0.72943,0.00013,22.22571]
[1777301731626,37.53,77908.77,0.0,-0.72869,0.00013,22.25488]
[1777301734810,37.53,77908.58,0.0,-0.72872,0.00013,22.25363]
[1777301740687,37.53,77905.66,0.0,-0.72911,0.00013,22.2367]
[1777301745722,37.53,77901.08,0.0,-0.72972,0.00013,22.21049]
[1777301750757,37.53,77904.53,0.0,-0.72927,0.00013,22.22993]
[1777301756800,37.53,77904.38,0.0,-0.7293,0.00013,22.22882]
[1777301760835,37.53,77889.82,0.0,-0.73121,0.00013,22.14591]
[1777301761841,37.53,77873.55,0.0,-0.73333,0.00013,22.05288]
[1777301762850,37.53,77867.99,0.0,-0.73406,0.00013,22.02109]
[1777301765046,37.53,77832.49,0.0,-0.73866,0.00013,21.81603]
[1777301765876,37.53,77831.42,0.0,-0.73879,0.00013,21.80999]
[1777301766882,37.53,77816.63,0.0,-0.74069,0.00013,21.72389]
[1777301767887,37.54,77810.44,0.0,-0.74142,0.00013,21.6906]
[1777301768895,37.56,77802.73,0.0,-0.74234,0.00013,21.64854]
[1777301769902,37.56,77806.58,0.0,-0.74183,0.00013,21.6715]
[1777301771915,37.56,77811.02,0.0,-0.74125,0.00013,21.69817]
[1777301773928,37.56,77816.41,0.0,-0.74054,0.00013,21.73032]
[1777301775943,37.56,77812.86,0.0,-0.74098,0.00013,21.71009]
[1777301776952,37.57,77807.31,0.0,-0.74169,0.00013,21.6779]
[1777301780979,37.57,77812.72,0.0,-0.74097,0.00013,21.71081]
[1777301784017,37.57,77820.32,0.0,-0.73997,0.00013,21.75616]
[1777301785187,37.58,77830.83,0.0,-0.73861,0.00013,21.81769]
[1777301787024,37.58,77831.38,0.0,-0.73852,0.00013,21.82146]
[1777301791052,37.58,77850.31,0.0,-0.73608,0.00013,21.92812]
[1777301792060,37.58,77853.72,0.0,-0.73563,0.00013,21.94794]
[1777301794076,37.58,77865.25,0.0,-0.73412,0.00013,22.01468]
[1777301795270,37.58,77877.98,0.0,-0.73246,0.00013,22.08775]
[1777301796089,37.58,77877.98,0.0,-0.73246,0.00013,22.08783]
[1777301797096,37.59,77865.56,0.0,-0.73408,0.00013,22.01677]
[1777301798103,37.59,77865.67,0.0,-0.73406,0.00013,22.01756]
[1777301803138,37.59,77864.82,0.0,-0.73415,0.00013,22.01343]
[1777301804148,37.59,77855.14,0.0,-0.73541,0.00013,21.95786]
[1777301805333,37.59,77849.28,0.0,-0.73616,0.00013,21.92422]
[1777301808173,37.59,77854.97,0.0,-0.73541,0.00013,21.95758]
[1777301811201,37.59,77871.72,0.0,-0.73322,0.00013,22.05432]
[1777301812206,37.6,77881.64,0.0,-0.73192,0.00013,22.11118]
[1777301813211,37.6,77885.01,0.0,-0.73148,0.00013,22.13049]
[1777301815402,37.6,77876.37,0.0,-0.7326,0.00013,22.08148]
[1777301820285,37.6,77878.28,0.0,-0.73234,0.00013,22.09296]
[1777301823293,37.6,77892.76,0.0,-0.73044,0.00013,22.17581]
[1777301824300,37.6,77890.3,0.0,-0.73076,0.00013,22.16188]
[1777301825478,37.6,77884.44,0.0,-0.73152,0.00013,22.12866]
[1777301827320,37.6,77879.38,0.0,-0.73218,0.00013,22.09989]
[1777301832357,37.6,77879.64,0.0,-0.73213,0.00013,22.10191]
[1777301834372,37.61,77862.49,0.0,-0.73436,0.00013,22.00393]
[1777301835543,37.61,77854.28,0.0,-0.73542,0.00013,21.95703]
[1777301841419,37.61,77856.15,0.0,-0.73516,0.00013,21.96864]
[1777301846457,37.61,77858.06,0.0,-0.73489,0.00013,21.98061]
[1777301851490,37.62,77858.46,0.0,-0.73484,0.00013,21.9797]
[1777301856525,37.62,77861.54,0.0,-0.73442,0.00013,21.99819]
[1777301861560,37.62,77863.95,0.0,-0.7341,0.00013,22.01266]
[1777301864582,37.62,77870.92,0.0,-0.73318,0.00013,22.05298]
[1777301869616,37.63,77872.38,0.0,-0.73297,0.00013,22.06216]
[1777301874651,37.63,77872.99,0.0,-0.73287,0.00013,22.06648]
[1777301879686,37.64,77873.91,0.0,-0.73273,0.00013,22.07259]
[1777301880693,37.64,77866.04,0.0,-0.73375,0.00013,22.0277]
[1777301883714,37.64,77876.99,0.0,-0.73231,0.00013,22.09073]
[1777301888748,37.64,77870.66,0.0,-0.73312,0.00013,22.05518]
[1777301889756,37.64,77862.13,0.0,-0.73423,0.00013,22.00644]
[1777301890764,37.64,77861.74,0.0,-0.73428,0.00013,22.00436]
[1777301895969,37.64,77851.49,0.0,-0.73559,0.00013,21.94628]
[1777301897811,37.65,77849.49,0.0,-0.73584,0.00013,21.93517]
[1777301900833,37.65,77836.56,0.0,-0.7375,0.00013,21.86113]
[1777301901840,37.65,77834.25,0.0,-0.73779,0.00013,21.84796]
[1777301902847,37.65,77827.56,0.0,-0.73865,0.00013,21.8094]
[1777301904862,37.65,77824.42,0.0,-0.73904,0.00013,21.79168]
[1777301909899,37.66,77828.28,0.0,-0.73851,0.00013,21.81531]
[1777301914931,37.66,77833.54,0.0,-0.73784,0.00013,21.84295]
[1777301916110,37.66,77839.14,0.0,-0.73711,0.00013,21.87555]
[1777301919967,37.67,77838.51,0.0,-0.73717,0.00013,21.8728]
[1777301925001,37.67,77834.41,0.0,-0.73767,0.00013,21.85036]
[1777301930036,37.68,77837.37,0.0,-0.73726,0.00013,21.86844]
[1777301935071,37.68,77831.52,0.0,-0.738,0.00013,21.83554]
[1777301940106,37.68,77828.77,0.0,-0.73833,0.00013,21.82071]
[1777301942120,37.69,77811.58,0.0,-0.74052,0.00013,21.72131]
[1777301943127,37.69,77808.82,0.0,-0.74087,0.00013,21.70554]
[1777301948162,37.69,77805.42,0.0,-0.74127,0.00013,21.68734]
[1777301953199,37.7,77801.99,0.0,-0.74167,0.00013,21.66898]
[1777301954204,37.7,77807.97,0.0,-0.7409,0.00013,21.7042]
[1777301956391,37.7,77803.32,0.0,-0.74148,0.00013,21.67764]
[1777301958234,37.71,77801.75,0.0,-0.74167,0.00013,21.66909]
[1777301960250,37.71,77807.16,0.0,-0.74096,0.00013,21.70127]
[1777301965283,37.71,77818.61,0.0,-0.73946,0.00013,21.76919]
[1777301966462,37.71,77824.06,0.0,-0.73875,0.00013,21.80102]
[1777301972332,37.72,77827.83,0.0,-0.73827,0.00013,21.81999]
[1777301977368,37.72,77829.73,0.0,-0.73801,0.00013,21.83173]
[1777301981395,37.72,77823.42,0.0,-0.73881,0.00013,21.79585]
[1777301982402,37.73,77813.07,0.0,-0.74013,0.00013,21.73599]
[1777301983409,37.73,77811.28,0.0,-0.74035,0.00013,21.72584]
[1777301988444,37.73,77809.78,0.0,-0.74051,0.00013,21.71848]
[1777301993479,37.74,77807.5,0.0,-0.74077,0.00013,21.7066]
[1777301998514,37.74,77807.16,0.0,-0.74078,0.00013,21.70611]
[1777302001554,37.75,77820.67,0.0,-0.73903,0.00013,21.78538]
[1777302002561,37.75,77824.13,0.0,-0.73858,0.00013,21.80561]
[1777302005585,37.75,77818.97,0.0,-0.73923,0.00013,21.77629]
[1777302010618,37.75,77818.51,0.0,-0.73927,0.00013,21.77471]
[1777302011626,37.75,77824.76,0.0,-0.73846,0.00013,21.8111]
[1777302013639,37.76,77822.76,0.0,-0.73871,0.00013,21.79985]
[1777302018673,37.76,77821.95,0.0,-0.73879,0.00013,21.79624]
[1777302021694,37.76,77828.02,0.0,-0.738,0.00013,21.83182]
[1777302026898,37.77,77822.99,0.0,-0.73862,0.00013,21.8035]
[1777302032771,37.77,77823.79,0.0,-0.73853,0.00013,21.80508]
[1777302037807,37.77,77824.46,0.0,-0.73842,0.00013,21.80976]
[1777302042842,37.78,77824.86,0.0,-0.73835,0.00013,21.81286]
[1777302047877,37.78,77820.38,0.0,-0.73891,0.00013,21.78775]
[1777302048883,37.78,77799.47,0.0,-0.74158,0.00013,21.66663]
[1777302052912,37.79,77790.17,0.0,-0.74274,0.00013,21.61361]
[1777302057949,37.79,77773.59,0.0,-0.74484,0.00013,21.51657]
[1777302058953,37.78,77770.56,0.0,-0.74523,0.00013,21.49865]
[1777302061976,37.78,77763.33,0.0,-0.74616,0.00013,21.45569]
[1777302062985,37.78,77756.04,0.0,-0.74708,0.00013,21.41243]
[1777302063988,37.78,77741.34,0.0,-0.74894,0.00013,21.32521]
[1777302065005,37.78,77735.57,0.0,-0.74967,0.00013,21.29084]
[1777302066011,37.78,77734.6,0.0,-0.74981,0.00013,21.2843]
[1777302067178,37.78,77741.77,0.0,-0.74892,0.00013,21.3262]
[1777302069033,37.77,77742.62,0.0,-0.74882,0.00013,21.33104]
[1777302071047,37.77,77752.27,0.0,-0.74761,0.00013,21.38795]
[1777302073060,37.77,77756.85,0.0,-0.74704,0.00013,21.41467]
[1777302076080,37.77,77749.84,0.0,-0.74793,0.00013,21.37289]
[1777302077248,37.77,77753.83,0.0,-0.74743,0.00013,21.39634]
[1777302081116,37.77,77757.19,0.0,-0.74701,0.00013,21.41596]
[1777302083132,37.77,77764.82,0.0,-0.74605,0.00013,21.46095]
[1777302084137,37.77,77774.72,0.0,-0.74479,0.00013,21.51914]
[1777302085144,37.77,77776.01,0.0,-0.74463,0.00013,21.52659]
[1777302089171,37.77,77766.64,0.0,-0.74583,0.00013,21.47099]
[1777302093200,37.77,77759.92,0.0,-0.74672,0.00013,21.427]
[1777302095214,37.77,77765.31,0.0,-0.74604,0.00013,21.45864]
[1777302099243,37.76,77757.18,0.0,-0.74708,0.00013,21.41026]
[1777302100249,37.76,77755.02,0.0,-0.74736,0.00013,21.39733]
[1777302104277,37.76,77747.25,0.0,-0.74835,0.00013,21.3507]
[1777302106293,37.76,77769.04,0.0,-0.7456,0.00013,21.47922]
[1777302107468,37.76,77767.25,0.0,-0.74583,0.00013,21.46855]
[1777302113340,37.76,77773.17,0.0,-0.74509,0.00013,21.50268]
[1777302115355,37.76,77774.9,0.0,-0.74488,0.00013,21.51252]
[1777302120390,37.75,77772.88,0.0,-0.74516,0.00013,21.49979]
[1777302124418,37.75,77787.1,0.0,-0.74335,0.00013,21.58318]
[1777302125425,37.75,77784.45,0.0,-0.74368,0.00013,21.56796]
[1777302129454,37.76,77781.95,0.0,-0.74398,0.00013,21.55428]
[1777302134489,37.76,77784.2,0.0,-0.74366,0.00013,21.56877]
[1777302136505,37.76,77776.87,0.0,-0.7446,0.00013,21.52561]
[1777302138518,37.76,77774.4,0.0,-0.74492,0.00013,21.51081]
[1777302141543,37.76,77766.71,0.0,-0.7459,0.00013,21.46514]
[1777302146579,37.76,77762.38,0.0,-0.74646,0.00013,21.43915]
[1777302147749,37.76,77749.42,0.0,-0.7481,0.00013,21.36237]
[1777302148596,37.76,77749.42,0.0,-0.74811,0.00013,21.36215]
[1777302150608,37.75,77746.98,0.0,-0.74842,0.00013,21.34734]
[1777302151617,37.75,77739.52,0.0,-0.7494,0.00013,21.29887]
[1777302152624,37.75,77736.21,0.0,-0.74982,0.00013,21.27907]
[1777302155644,37.75,77726.16,0.0,-0.75108,0.00013,21.21895]
[1777302159672,37.75,77725.59,0.0,-0.75116,0.00013,21.21538]
[1777302162692,37.75,77733.76,0.0,-0.75013,0.00013,21.26402]
[1777302164706,37.75,77740.47,0.0,-0.74929,0.00013,21.30384]
[1777302166720,37.75,77725.51,0.0,-0.75118,0.00013,21.21451]
[1777302167893,37.75,77725.28,0.0,-0.75121,0.00013,21.21292]
[1777302169743,37.75,77730.9,0.0,-0.75051,0.00013,21.24634]
[1777302170748,37.75,77751.01,0.0,-0.74797,0.00013,21.36582]
[1777302171756,37.75,77752.02,0.0,-0.74785,0.00013,21.37169]
[1777302174777,37.75,77746.27,0.0,-0.74858,0.00013,21.33727]
[1777302179812,37.75,77750.31,0.0,-0.74809,0.00013,21.36065]
[1777302184850,37.74,77754.06,0.0,-0.74762,0.00013,21.3823]
[1777302185856,37.74,77759.59,0.0,-0.74693,0.00013,21.41494]
[1777302186862,37.74,77770.28,0.0,-0.74557,0.00013,21.47797]
[1777302191903,37.74,77770.42,0.0,-0.74556,0.00013,21.47862]
[1777302195926,37.74,77776.25,0.0,-0.74483,0.00013,21.51258]
[1777302198130,37.74,77751.21,0.0,-0.74801,0.00013,21.36449]
[1777302198947,37.74,77751.32,0.0,-0.74799,0.00013,21.365]
[1777302203982,37.74,77750.31,0.0,-0.74814,0.00013,21.35831]
[1777302208024,37.74,77744.82,0.0,-0.74884,0.00013,21.3254]
[1777302209023,37.73,77729.42,0.0,-0.75078,0.00013,21.23361]
[1777302213052,37.73,77722.21,0.0,-0.75172,0.00013,21.18631]
[1777302216075,37.73,77712.32,0.0,-0.75296,0.00013,21.12692]
[1777302217082,37.73,77704.57,0.0,-0.75392,0.00012,21.08064]
[1777302222117,37.74,77702.07,0.0,-0.75421,0.00012,21.0667]
[1777302226145,37.74,77696.83,0.0,-0.75487,0.00012,21.03507]
[1777302227152,37.74,77696.66,0.0,-0.75489,0.00012,21.03384]
[1777302230176,37.74,77679.99,0.0,-0.75697,0.00012,20.93316]
[1777302231180,37.74,77684.31,0.0,-0.75643,0.00012,20.95956]
[1777302233194,37.74,77687.63,0.0,-0.75601,0.00012,20.97995]
[1777302236217,37.74,77680.4,0.0,-0.7569,0.00012,20.9363]
[1777302241251,37.74,77686.74,0.0,-0.7561,0.00012,20.97528]
[1777302243265,37.74,77678.46,0.0,-0.75713,0.00012,20.92525]
[1777302246285,37.74,77669.75,0.0,-0.75819,0.00012,20.87319]
[1777302248487,37.74,77657.99,0.0,-0.75964,0.00012,20.80189]
[1777302249307,37.74,77657.99,0.0,-0.75964,0.00012,20.80182]
[1777302251323,37.74,77645.22,0.0,-0.76122,0.00012,20.72399]
[1777302252331,37.74,77640.95,0.0,-0.76175,0.00012,20.69776]
[1777302253338,37.74,77647.98,0.0,-0.76088,0.00012,20.7407]
[1777302254345,37.74,77657.46,0.0,-0.75971,0.00012,20.79852]
[1777302255353,37.74,77660.18,0.0,-0.75938,0.00012,20.8151]
[1777302256360,37.74,77651.19,0.0,-0.76048,0.00012,20.76044]
[1777302257412,37.74,77642.21,0.0,-0.76159,0.00012,20.70568]
[1777302258558,37.74,77581.67,0.0,-0.76896,0.00012,20.33316]
[1777302259395,37.74,77581.67,0.0,-0.76896,0.00012,20.33322]
[1777302260390,37.75,77579.06,0.0,-0.76926,0.00012,20.31805]
[1777302261402,37.74,77574.01,0.0,-0.76989,0.00012,20.28563]
[1777302263417,37.74,77580.87,0.0,-0.76905,0.00012,20.3288]
[1777302265427,37.74,77585.94,0.0,-0.76843,0.00012,20.36014]
[1777302267441,37.74,77570.98,0.0,-0.77025,0.00012,20.26714]
[1777302268645,37.74,77515.75,0.0,-0.77688,0.00012,19.9204]
[1777302269455,37.73,77515.75,0.0,-0.77692,0.00012,19.91836]
[1777302270463,37.73,77515.81,0.0,-0.77689,0.00012,19.9196]
[1777302272483,37.74,77522.4,0.0,-0.77608,0.00012,19.95991]
[1777302273493,37.75,77529.59,0.0,-0.7752,0.00012,20.00657]
[1777302274495,37.75,77536.43,0.0,-0.77436,0.00012,20.05043]
[1777302275502,37.75,77535.4,0.0,-0.77449,0.00012,20.04373]
[1777302278737,37.75,77530.31,0.0,-0.77511,0.00012,20.01108]
[1777302280540,37.75,77517.07,0.0,-0.77669,0.00012,19.92801]
[1777302281551,37.75,77514.58,0.0,-0.77696,0.00012,19.91323]
[1777302282560,37.75,77507.31,0.0,-0.77785,0.00012,19.86617]
[1777302283569,37.74,77496.88,0.0,-0.7791,0.00012,19.7997]
[1777302284569,37.74,77496.95,0.0,-0.77909,0.00012,19.80005]
[1777302287641,37.75,77491.64,0.0,-0.7797,0.00012,19.76762]
[1777302288833,37.75,77402.93,0.0,-0.78999,0.00011,19.20373]
[1777302289620,37.75,77402.88,0.0,-0.79,0.00011,19.20371]
[1777302290633,37.75,77353.21,0.0,-0.79564,0.00011,18.88442]
[1777302291669,37.76,77337.08,0.0,-0.7974,0.00011,18.78321]
[1777302292661,37.76,77322.7,0.0,-0.799,0.00011,18.69083]
[1777302293676,37.76,77318.9,0.0,-0.79942,0.00011,18.66643]
[1777302295684,37.76,77326.39,0.0,-0.79858,0.00011,18.71536]
[1777302296694,37.76,77347.04,0.0,-0.79626,0.00011,18.84912]
[1777302297697,37.76,77361.02,0.0,-0.79468,0.00011,18.9394]
[1777302298903,37.76,77351.78,0.0,-0.79572,0.00011,18.8799]
[1777302300724,37.76,77355.2,0.0,-0.79533,0.00011,18.90203]
[1777302301754,37.76,77349.65,0.0,-0.79595,0.00011,18.86636]
[1777302302749,37.76,77336.49,0.0,-0.79743,0.00011,18.78156]
[1777302303755,37.76,77331.51,0.0,-0.79798,0.00011,18.74979]
[1777302304765,37.77,77326.24,0.0,-0.79857,0.00011,18.71595]
[1777302305772,37.77,77334.77,0.0,-0.79761,0.00011,18.77146]
[1777302306781,37.77,77339.91,0.0,-0.79702,0.00011,18.80495]
[1777302307793,37.77,77325.7,0.0,-0.79861,0.00011,18.71334]
[1777302308986,37.78,77304.72,0.0,-0.80086,0.00011,18.58245]
[1777302309802,37.78,77304.72,0.0,-0.80086,0.00011,18.58265]
[1777302310812,37.78,77311.6,0.0,-0.80009,0.00011,18.6276]
[1777302311818,37.78,77333.8,0.0,-0.7976,0.00011,18.77181]
[1777302312822,37.79,77348.07,0.0,-0.79598,0.00011,18.86434]
[1777302313845,37.79,77345.51,0.0,-0.79627,0.00011,18.848]
[1777302314848,37.79,77359.56,0.0,-0.79468,0.00011,18.93901]
[1777302315860,37.79,77384.74,0.0,-0.79181,0.00011,19.1013]
[1777302316869,37.8,77403.36,0.0,-0.78963,0.00011,19.22354]
[1777302317883,37.81,77416.45,0.0,-0.78805,0.00011,19.31132]
[1777302319067,37.81,77450.83,0.0,-0.78407,0.00012,19.53029]
[1777302319899,37.81,77450.83,0.0,-0.78406,0.00012,19.53061]
[1777302320913,37.81,77487.46,0.0,-0.77978,0.00012,19.76245]
[1777302321931,37.82,77507.06,0.0,-0.77741,0.00012,19.88837]
[1777302322941,37.82,77488.6,0.0,-0.77959,0.00012,19.77227]
[1777302323954,37.82,77476.82,0.0,-0.78097,0.00012,19.69819]
[1777302324960,37.82,77487.05,0.0,-0.77976,0.00012,19.76315]
[1777302325968,37.82,77491.98,0.0,-0.77918,0.00012,19.79423]
[1777302327982,37.82,77489.44,0.0,-0.77947,0.00012,19.77862]
[1777302329138,37.83,77494.83,0.0,-0.77883,0.00012,19.81281]
[1777302331005,37.84,77505.2,0.0,-0.77754,0.00012,19.87877]
[1777302332021,37.84,77519.21,0.0,-0.77588,0.00012,19.96668]
[1777302333030,37.84,77522.94,0.0,-0.77544,0.00012,19.99017]
[1777302336046,37.84,77536.29,0.0,-0.77384,0.00012,20.07413]
[1777302337049,37.84,77544.5,0.0,-0.77286,0.00012,20.12526]
[1777302338113,37.84,77545.37,0.0,-0.77275,0.00012,20.13066]
[1777302339226,37.84,77534.65,0.0,-0.77403,0.00012,20.06389]
[1777302340072,37.84,77534.65,0.0,-0.77403,0.00012,20.06394]
[1777302341080,37.84,77543.09,0.0,-0.77302,0.00012,20.11657]
[1777302342086,37.84,77540.48,0.0,-0.77333,0.00012,20.10044]
[1777302343100,37.84,77546.15,0.0,-0.77265,0.00012,20.13587]
[1777302345107,37.85,77547.02,0.0,-0.77255,0.00012,20.14147]
[1777302348128,37.85,77540.94,0.0,-0.77327,0.00012,20.10393]
[1777302353163,37.85,77537.19,0.0,-0.7737,0.00012,20.08122]
[1777302354172,37.85,77542.72,0.0,-0.77304,0.00012,20.11582]
[1777302355180,37.85,77539.69,0.0,-0.7734,0.00012,20.09709]
[1777302358200,37.85,77525.5,0.0,-0.77509,0.00012,20.0085]
[1777302359368,37.85,77502.85,0.0,-0.77777,0.00012,19.86683]
[1777302361221,37.85,77506.6,0.0,-0.77732,0.00012,19.89052]
[1777302362228,37.85,77511.62,0.0,-0.77672,0.00012,19.92211]
[1777302366264,37.85,77515.06,0.0,-0.77631,0.00012,19.94404]
[1777302367269,37.85,77522.52,0.0,-0.77542,0.00012,19.9908]
[1777302369284,37.85,77529.89,0.0,-0.77455,0.00012,20.03681]
[1777302370294,37.85,77541.58,0.0,-0.77316,0.00012,20.10963]
[1777302371297,37.85,77538.11,0.0,-0.77357,0.00012,20.08797]
[1777302374320,37.85,77531.29,0.0,-0.77438,0.00012,20.04535]
[1777302379433,37.85,77535.58,0.0,-0.77388,0.00012,20.07202]
[1777302385398,37.85,77527.73,0.0,-0.77481,0.00012,20.02288]
[1777302388418,37.85,77535.15,0.0,-0.77393,0.00012,20.06913]
[1777302392447,37.85,77529.92,0.0,-0.77459,0.00012,20.0323]
[1777302393454,37.85,77522.95,0.0,-0.77541,0.00012,19.98882]
[1777302398488,37.85,77522.95,0.0,-0.77541,0.00012,19.98906]
[1777302399651,37.85,77527.96,0.0,-0.77481,0.00012,20.02038]
[1777302402518,37.85,77521.02,0.0,-0.77564,0.00012,19.97706]
[1777302407553,37.85,77521.17,0.0,-0.77561,0.00012,19.97823]
[1777302410575,37.85,77522.33,0.0,-0.77548,0.00012,19.98552]
[1777302411580,37.85,77518.35,0.0,-0.77595,0.00012,19.96067]
[1777302416615,37.85,77520.65,0.0,-0.77567,0.00012,19.97534]
[1777302421650,37.85,77516.52,0.0,-0.77615,0.00012,19.94971]
[1777302423664,37.85,77522.87,0.0,-0.7754,0.00012,19.98947]
[1777302424671,37.85,77532.88,0.0,-0.77421,0.00012,20.05195]
[1777302425677,37.85,77535.75,0.0,-0.77387,0.00012,20.06977]
[1777302429865,37.85,77540.05,0.0,-0.77336,0.00012,20.09641]
[1777302431721,37.85,77535.04,0.0,-0.77396,0.00012,20.0652]
[1777302433737,37.85,77524.76,0.0,-0.77518,0.00012,20.00092]
[1777302434743,37.85,77510.38,0.0,-0.77689,0.00012,19.91096]
[1777302435750,37.85,77504.84,0.0,-0.77754,0.00012,19.87619]
[1777302436758,37.85,77499.34,0.0,-0.77819,0.00012,19.84156]
[1777302437764,37.85,77472.27,0.0,-0.78137,0.00012,19.67098]
[1777302438770,37.85,77464.82,0.0,-0.78228,0.00012,19.62226]
[1777302439935,37.85,77457.15,0.0,-0.78317,0.00012,19.57393]
[1777302441792,37.84,77455.34,0.0,-0.7834,0.00012,19.56124]
[1777302443806,37.84,77448.59,0.0,-0.7842,0.00012,19.51768]
[1777302444813,37.84,77459.99,0.0,-0.78287,0.00012,19.59005]
[1777302445820,37.84,77447.26,0.0,-0.78435,0.00012,19.50938]
[1777302446831,37.84,77447.18,0.0,-0.78436,0.00012,19.5092]
[1777302448841,37.84,77435.38,0.0,-0.78571,0.00012,19.43504]
[1777302450007,37.85,77441.38,0.0,-0.785,0.00012,19.47399]
[1777302452869,37.85,77442.7,0.0,-0.78485,0.00012,19.4794]
[1777302453876,37.85,77437.48,0.0,-0.78546,0.00012,19.44631]
[1777302455889,37.85,77435.19,0.0,-0.78569,0.00012,19.43334]
[1777302460926,37.87,77436.82,0.0,-0.78541,0.00012,19.4485]
[1777302461933,37.87,77442.64,0.0,-0.78474,0.00012,19.48548]
[1777302463947,37.87,77433.79,0.0,-0.78576,0.00012,19.42943]
[1777302466971,37.87,77443.89,0.0,-0.78459,0.00012,19.49372]
[1777302468982,37.87,77443.01,0.0,-0.78469,0.00012,19.48816]
[1777302472006,37.87,77452.16,0.0,-0.78362,0.00012,19.54636]
[1777302473011,37.87,77453.19,0.0,-0.7835,0.00012,19.55301]
[1777302475025,37.87,77460.23,0.0,-0.78268,0.00012,19.59777]
[1777302476032,37.87,77480.9,0.0,-0.78026,0.00012,19.72833]
[1777302477040,37.87,77488.67,0.0,-0.77934,0.00012,19.77727]
[1777302479052,37.87,77491.15,0.0,-0.77905,0.00012,19.79284]
[1777302480221,37.87,77500.48,0.0,-0.77795,0.00012,19.85146]
[1777302481067,37.87,77500.48,0.0,-0.77795,0.00012,19.8516]
[1777302483084,37.87,77493.87,0.0,-0.77873,0.00012,19.81028]
[1777302487115,37.88,77511.85,0.0,-0.7766,0.00012,19.9234]
[1777302491142,37.87,77507.48,0.0,-0.77712,0.00012,19.89557]
[1777302493156,37.87,77498.92,0.0,-0.77814,0.00012,19.84165]
[1777302494164,37.87,77487.33,0.0,-0.7795,0.00012,19.76879]
[1777302495171,37.87,77478.11,0.0,-0.78058,0.00012,19.71079]
[1777302496178,37.87,77479.02,0.0,-0.78048,0.00012,19.71659]
[1777302498193,37.87,77484.5,0.0,-0.77983,0.00012,19.75119]
[1777302500360,37.87,77490.24,0.0,-0.77916,0.00012,19.78729]
[1777302501213,37.87,77490.24,0.0,-0.77916,0.00012,19.78722]
[1777302503230,37.87,77483.54,0.0,-0.77995,0.00012,19.74509]
[1777302504233,37.87,77494.04,0.0,-0.77871,0.00012,19.8111]
[1777302505241,37.87,77496.0,0.0,-0.77848,0.00012,19.82336]
[1777302506248,37.87,77482.22,0.0,-0.7801,0.00012,19.7367]
[1777302507254,37.87,77479.31,0.0,-0.78044,0.00012,19.71842]
[1777302508262,37.87,77472.56,0.0,-0.78123,0.00012,19.67595]
[1777302509269,37.87,77470.52,0.0,-0.78147,0.00012,19.66307]
[1777302513298,37.87,77482.33,0.0,-0.78012,0.00012,19.73328]
[1777302514305,37.87,77488.46,0.0,-0.7794,0.00012,19.77188]
[1777302515316,37.87,77480.38,0.0,-0.78035,0.00012,19.72105]
[1777302516368,37.87,77478.24,0.0,-0.7806,0.00012,19.70763]
[1777302517345,37.87,77468.27,0.0,-0.78176,0.00012,19.64485]
[1777302520506,37.87,77477.28,0.0,-0.78071,0.00012,19.70176]
[1777302521364,37.87,77477.28,0.0,-0.7807,0.00012,19.70183]
[1777302526398,37.88,77472.65,0.0,-0.78124,0.00012,19.67292]
[1777302528413,37.88,77471.38,0.0,-0.78139,0.00012,19.66513]
[1777302533449,37.88,77475.15,0.0,-0.78094,0.00012,19.68929]
[1777302534455,37.88,77489.19,0.0,-0.77929,0.00012,19.77771]
[1777302535464,37.88,77495.92,0.0,-0.7785,0.00012,19.81996]
[1777302536470,37.88,77496.41,0.0,-0.77844,0.00012,19.82296]
[1777302538484,37.88,77485.0,0.0,-0.77979,0.00012,19.75112]
[1777302539490,37.88,77482.02,0.0,-0.78014,0.00012,19.73238]
[1777302541504,37.88,77487.28,0.0,-0.77952,0.00012,19.76551]
[1777302542514,37.88,77493.39,0.0,-0.7788,0.00012,19.8039]
[1777302543519,37.88,77486.65,0.0,-0.77959,0.00012,19.7615]
[1777302544525,37.88,77483.8,0.0,-0.77993,0.00012,19.74358]
[1777302546539,37.88,77492.11,0.0,-0.77895,0.00012,19.79585]
[1777302547547,37.88,77485.31,0.0,-0.77975,0.00012,19.75308]
[1777302548553,37.88,77476.7,0.0,-0.78076,0.00012,19.6989]
[1777302549560,37.88,77476.55,0.0,-0.78077,0.00012,19.6981]
[1777302550569,37.88,77481.93,0.0,-0.78014,0.00012,19.73197]
[1777302552582,37.88,77485.41,0.0,-0.77973,0.00012,19.75388]
[1777302556614,37.88,77494.44,0.0,-0.77867,0.00012,19.81058]
[1777302561648,37.87,77487.38,0.0,-0.77952,0.00012,19.7654]
[1777302562655,37.87,77481.83,0.0,-0.78017,0.00012,19.73037]
[1777302567693,37.87,77483.38,0.0,-0.78,0.00012,19.7398]
[1777302572728,37.87,77481.75,0.0,-0.78023,0.00012,19.72508]
[1777302575751,37.87,77471.9,0.0,-0.78138,0.00012,19.66315]
[1777302576757,37.87,77464.71,0.0,-0.78221,0.00012,19.61789]
[1777302577765,37.87,77465.39,0.0,-0.78213,0.00012,19.62233]
[1777302582801,37.88,77467.4,0.0,-0.78188,0.00012,19.63576]
[1777302583807,37.88,77473.07,0.0,-0.78122,0.00012,19.67167]
[1777302584813,37.88,77479.52,0.0,-0.78046,0.00012,19.7124]
[1777302585820,37.88,77476.73,0.0,-0.78079,0.00012,19.69489]
[1777302587839,37.88,77468.62,0.0,-0.78174,0.00012,19.64368]
[1777302588842,37.88,77461.27,0.0,-0.78259,0.00012,19.59729]
[1777302589849,37.88,77459.72,0.0,-0.78277,0.00012,19.58757]
[1777302593877,37.88,77465.94,0.0,-0.78204,0.00012,19.62743]
[1777302597904,37.88,77458.65,0.0,-0.78288,0.00012,19.58173]
[1777302602940,37.88,77458.41,0.0,-0.78291,0.00012,19.58014]
[1777302607975,37.88,77459.36,0.0,-0.7828,0.00012,19.5862]
[1777302608983,37.88,77466.92,0.0,-0.78191,0.00012,19.63417]
[1777302609989,37.88,77469.8,0.0,-0.78157,0.00012,19.65252]
[1777302611149,37.88,77462.74,0.0,-0.78239,0.00012,19.60811]
[1777302613010,37.88,77461.58,0.0,-0.78252,0.00012,19.60115]
[1777302615028,37.88,77468.88,0.0,-0.78167,0.00012,19.64746]
[1777302616041,37.88,77474.4,0.0,-0.78102,0.00012,19.68239]
[1777302618049,37.88,77476.68,0.0,-0.78075,0.00012,19.69692]
[1777302619056,37.88,77483.52,0.0,-0.77994,0.00012,19.74003]
[1777302620063,37.88,77486.33,0.0,-0.77961,0.00012,19.75772]
[1777302624091,37.88,77483.97,0.0,-0.77989,0.00012,19.7428]
[1777302626104,37.88,77481.43,0.0,-0.78019,0.00012,19.72685]
[1777302630132,37.88,77475.79,0.0,-0.78085,0.00012,19.69144]
[1777302635168,37.88,77481.67,0.0,-0.78019,0.00012,19.72456]
[1777302638188,37.88,77486.91,0.0,-0.77957,0.00012,19.75753]
[1777302640206,37.88,77493.83,0.0,-0.77876,0.00012,19.80089]
[1777302641360,37.88,77499.62,0.0,-0.77809,0.00012,19.83677]
[1777302647256,37.89,77513.51,0.0,-0.77642,0.00012,19.9253]
[1777302648265,37.89,77515.96,0.0,-0.77613,0.00012,19.9407]
[1777302650276,37.89,77525.83,0.0,-0.77495,0.00012,20.00244]
[1777302651430,37.89,77526.06,0.0,-0.77493,0.00012,20.00388]
[1777302656318,37.89,77520.95,0.0,-0.77553,0.00012,19.97206]
[1777302661506,37.89,77521.51,0.0,-0.77546,0.00012,19.97594]
[1777302664374,37.89,77515.22,0.0,-0.7762,0.00012,19.93699]
[1777302665381,37.89,77507.49,0.0,-0.77711,0.00012,19.88868]
[1777302666388,37.89,77504.73,0.0,-0.77743,0.00012,19.87155]
[1777302671576,37.89,77501.63,0.0,-0.77778,0.00012,19.85291]
[1777302677474,37.9,77490.89,0.0,-0.77898,0.00012,19.78886]
[1777302678481,37.9,77489.98,0.0,-0.77909,0.00012,19.78327]
[1777302683518,37.91,77492.22,0.0,-0.7788,0.00012,19.7987]
[1777302688551,37.91,77486.57,0.0,-0.77945,0.00012,19.7638]
[1777302693590,37.91,77479.3,0.0,-0.78032,0.00012,19.71458]
[1777302696607,37.91,77474.81,0.0,-0.78083,0.00012,19.68688]
[1777302698622,37.92,77492.84,0.0,-0.77871,0.00012,19.80065]
[1777302699628,37.92,77505.18,0.0,-0.77725,0.00012,19.87814]
[1777302700635,37.92,77507.06,0.0,-0.77703,0.00012,19.89]
[1777302705670,37.92,77503.58,0.0,-0.77744,0.00012,19.86833]
[1777302707684,37.92,77510.01,0.0,-0.77668,0.00012,19.90879]
[1777302709699,37.92,77517.37,0.0,-0.7758,0.00012,19.95488]
[1777302712719,37.92,77524.21,0.0,-0.77499,0.00012,19.99753]
[1777302715740,37.92,77516.3,0.0,-0.77593,0.00012,19.94819]
[1777302720780,37.92,77513.42,0.0,-0.77627,0.00012,19.93039]
[1777302723797,37.92,77519.16,0.0,-0.77559,0.00012,19.96631]
[1777302727824,37.92,77526.19,0.0,-0.77475,0.00012,20.01018]
[1777302729838,37.92,77518.39,0.0,-0.77567,0.00012,19.96164]
[1777302731999,37.92,77504.38,0.0,-0.77733,0.00012,19.87412]
[1777302732862,37.92,77504.38,0.0,-0.77733,0.00012,19.87415]
[1777302733869,37.92,77494.46,0.0,-0.7785,0.00012,19.81195]
[1777302736890,37.92,77487.87,0.0,-0.77927,0.00012,19.77075]
[1777302742067,37.92,77490.84,0.0,-0.77892,0.00012,19.78924]
[1777302746961,37.92,77496.85,0.0,-0.77822,0.00012,19.82682]
[1777302748975,37.92,77498.63,0.0,-0.77801,0.00012,19.83801]
[1777302752137,37.92,77485.22,0.0,-0.77961,0.00012,19.74983]
[1777302754029,37.92,77476.28,0.0,-0.78067,0.00012,19.69337]
[1777302755477,37.92,77472.36,0.0,-0.78113,0.00012,19.66864]
[1777302756484,37.92,77461.09,0.0,-0.78244,0.00012,19.59763]
[1777302761520,37.92,77464.85,0.0,-0.782,0.00012,19.62153]
[1777302766559,37.92,77460.75,0.0,-0.78248,0.00012,19.5957]
[1777302769576,37.92,77463.45,0.0,-0.78217,0.00012,19.61257]
[1777302770583,37.92,77472.01,0.0,-0.78116,0.00012,19.66664]
[1777302771589,37.92,77473.3,0.0,-0.78101,0.00012,19.67483]
[1777302776629,37.92,77472.51,0.0,-0.7811,0.00012,19.67022]
[1777302778639,37.92,77478.17,0.0,-0.78043,0.00012,19.70595]
[1777302779646,37.92,77486.46,0.0,-0.77946,0.00012,19.75807]
[1777302780653,37.92,77486.86,0.0,-0.77941,0.00012,19.76054]
[1777302782668,37.92,77481.41,0.0,-0.78005,0.00012,19.72624]
[1777302784681,37.92,77474.8,0.0,-0.78083,0.00012,19.68467]
[1777302786695,37.92,77465.03,0.0,-0.78197,0.00012,19.62322]
[1777302787702,37.92,77463.37,0.0,-0.78216,0.00012,19.61279]
[1777302791730,37.92,77463.41,0.0,-0.78215,0.00012,19.61319]
[1777302793744,37.92,77473.17,0.0,-0.78101,0.00012,19.67477]
[1777302798779,37.92,77473.19,0.0,-0.78101,0.00012,19.67489]
[1777302799786,37.92,77465.58,0.0,-0.7819,0.00012,19.62696]
[1777302800795,37.92,77465.03,0.0,-0.78196,0.00012,19.62355]
[1777302802808,37.92,77470.86,0.0,-0.78128,0.00012,19.6604]
[1777302804823,37.92,77474.8,0.0,-0.78082,0.00012,19.68522]
[1777302809856,37.92,77473.35,0.0,-0.78098,0.00012,19.67669]
[1777302814893,37.93,77474.52,0.0,-0.78085,0.00012,19.68072]
[1777302818920,37.93,77468.77,0.0,-0.78151,0.00012,19.64517]
[1777302822630,37.93,77457.68,0.0,-0.7828,0.00012,19.57556]
[1777302823955,37.93,77445.54,0.0,-0.78421,0.00012,19.49889]
[1777302824962,37.93,77442.37,0.0,-0.78458,0.00012,19.4788]
[1777302828991,37.93,77451.45,0.0,-0.78352,0.00012,19.53625]
[1777302834027,37.93,77459.21,0.0,-0.78262,0.00012,19.58553]
[1777302835033,37.93,77462.01,0.0,-0.78229,0.00012,19.60314]
[1777302836041,37.93,77455.29,0.0,-0.78307,0.00012,19.56076]
[1777302838055,37.93,77449.37,0.0,-0.78376,0.00012,19.52359]
[1777302842772,37.93,77437.67,0.0,-0.78511,0.00012,19.44981]
[1777302843090,37.93,77437.67,0.0,-0.78511,0.00012,19.44994]
[1777302848127,37.93,77436.14,0.0,-0.78527,0.00012,19.44081]
[1777302849133,37.93,77423.28,0.0,-0.78675,0.00012,19.35951]
[1777302850140,37.93,77417.76,0.0,-0.78738,0.00011,19.32459]
[1777302852845,37.94,77403.48,0.0,-0.78902,0.00011,19.234]
[1777302853166,37.94,77403.48,0.0,-0.78902,0.00011,19.23411]
[1777302854170,37.94,77392.03,0.0,-0.79032,0.00011,19.16135]
[1777302856185,37.94,77386.48,0.0,-0.79095,0.00011,19.12612]
[1777302857190,37.94,77381.03,0.0,-0.79157,0.00011,19.09142]
[1777302859227,37.94,77372.38,0.0,-0.79255,0.00011,19.03628]
[1777302860240,37.94,77362.13,0.0,-0.79371,0.00011,18.97077]
[1777302861219,37.94,77353.22,0.0,-0.79471,0.00011,18.91366]
[1777302862917,37.94,77363.69,0.0,-0.79353,0.00011,18.98095]
[1777302864238,37.94,77376.71,0.0,-0.79204,0.00011,19.06468]
[1777302865246,37.94,77379.92,0.0,-0.79167,0.00011,19.08536]
[1777302866252,37.94,77372.65,0.0,-0.7925,0.00011,19.0389]
[1777302867259,37.94,77366.24,0.0,-0.79323,0.00011,18.99795]
[1777302869274,37.94,77353.81,0.0,-0.79463,0.00011,18.91852]
[1777302870281,37.94,77351.18,0.0,-0.79492,0.00011,18.9018]
[1777302872988,37.94,77343.65,0.0,-0.79579,0.00011,18.84968]
[1777302875316,37.94,77337.95,0.0,-0.79642,0.00011,18.81362]
[1777302878338,37.95,77349.8,0.0,-0.79508,0.00011,18.89036]
[1777302879343,37.95,77353.79,0.0,-0.79462,0.00011,18.91615]
[1777302881358,37.95,77363.37,0.0,-0.79353,0.00011,18.97796]
[1777302882366,37.95,77364.33,0.0,-0.79342,0.00011,18.98434]
[1777302883375,37.95,77373.26,0.0,-0.79241,0.00011,19.04168]
[1777302884378,37.95,77373.19,0.0,-0.79241,0.00011,19.04139]
[1777302887400,37.95,77379.49,0.0,-0.79169,0.00011,19.08213]
[1777302890421,37.95,77384.55,0.0,-0.79111,0.00011,19.11477]
[1777302892436,37.95,77391.58,0.0,-0.7903,0.00011,19.15974]
[1777302897470,37.95,77391.82,0.0,-0.79026,0.00011,19.16189]
[1777302902505,37.95,77377.54,0.0,-0.79189,0.00011,19.07088]
[1777302903515,37.95,77373.76,0.0,-0.79231,0.00011,19.04688]
[1777302908547,37.96,77364.95,0.0,-0.7933,0.00011,18.99116]
[1777302910587,37.96,77350.88,0.0,-0.79488,0.00011,18.90116]
[1777302911576,37.96,77333.58,0.0,-0.79683,0.00011,18.79021]
[1777302912586,37.96,77328.56,0.0,-0.79739,0.00011,18.75801]
[1777302914597,37.96,77338.06,0.0,-0.79632,0.00011,18.8194]
[1777302915620,37.96,77332.75,0.0,-0.79691,0.00011,18.78546]
[1777302916626,37.96,77324.32,0.0,-0.79785,0.00011,18.73149]
[1777302917626,37.96,77320.16,0.0,-0.79831,0.00011,18.70486]
[1777302919641,37.96,77314.45,0.0,-0.79894,0.00011,18.66846]
[1777302924675,37.96,77335.53,0.0,-0.79657,0.00011,18.80506]
[1777302925682,37.98,77364.21,0.0,-0.79325,0.00011,18.99364]
[1777302926689,37.98,77360.33,0.0,-0.79369,0.00011,18.96893]
[1777302927697,37.98,77354.35,0.0,-0.79436,0.00011,18.93079]
[1777302928703,37.98,77354.58,0.0,-0.79433,0.00011,18.93231]
[1777302931724,37.98,77323.71,0.0,-0.79782,0.00011,18.73052]
[1777302932731,37.98,77318.08,0.0,-0.79844,0.00011,18.69444]
[1777302934761,37.98,77325.7,0.0,-0.79758,0.00011,18.74392]
[1777302935756,37.98,77327.45,0.0,-0.79738,0.00011,18.75542]
[1777302936762,37.98,77321.29,0.0,-0.79807,0.00011,18.71606]
[1777302937773,37.98,77323.18,0.0,-0.79785,0.00011,18.72849]
[1777302940809,37.98,77328.24,0.0,-0.79728,0.00011,18.76152]
[1777302942826,37.99,77343.16,0.0,-0.79559,0.00011,18.85793]
[1777302943831,37.99,77344.7,0.0,-0.79542,0.00011,18.86815]
[1777302945845,37.99,77329.57,0.0,-0.79711,0.00011,18.77116]
[1777302946852,37.99,77329.39,0.0,-0.79713,0.00011,18.77023]
[1777302947859,37.99,77335.88,0.0,-0.79639,0.00011,18.81213]
[1777302948865,37.99,77339.14,0.0,-0.79603,0.00011,18.83324]
[1777302949872,37.99,77346.58,0.0,-0.79519,0.00011,18.8811]
[1777302950879,37.99,77343.58,0.0,-0.79552,0.00011,18.86211]
[1777302952894,37.99,77337.92,0.0,-0.79615,0.00011,18.82635]
[1777302955915,37.99,77328.32,0.0,-0.79721,0.00011,18.76522]
[1777302956923,37.99,77323.88,0.0,-0.79771,0.00011,18.7368]
[1777302959943,37.99,77321.12,0.0,-0.79801,0.00011,18.7195]
[1777302964978,38.0,77327.37,0.0,-0.79729,0.00011,18.76068]
[1777302965985,38.0,77334.86,0.0,-0.79645,0.00011,18.80899]
[1777302966992,38.0,77337.77,0.0,-0.79612,0.00011,18.82784]
[1777302969006,38.0,77343.97,0.0,-0.79542,0.00011,18.86789]
[1777302974043,38.0,77344.54,0.0,-0.79534,0.00011,18.8722]
[1777302979077,38.0,77344.23,0.0,-0.79537,0.00011,18.87069]
[1777302984115,38.0,77341.47,0.0,-0.79567,0.00011,18.8535]
[1777302988144,38.01,77348.2,0.0,-0.7949,0.00011,18.89714]
[1777302990163,38.01,77347.1,0.0,-0.79502,0.00011,18.89051]
[1777302991164,38.01,77335.43,0.0,-0.79636,0.00011,18.81179]
[1777302992172,38.01,77322.67,0.0,-0.79778,0.00011,18.73003]
[1777302993178,38.01,77320.8,0.0,-0.79798,0.00011,18.71827]
[1777302994187,38.01,77330.63,0.0,-0.79688,0.00011,18.78165]
[1777302995192,38.01,77334.74,0.0,-0.79642,0.00011,18.80821]
[1777302996200,38.01,77349.15,0.0,-0.7948,0.00011,18.90069]
[1777302997212,38.01,77356.39,0.0,-0.79398,0.00011,18.94734]
[1777302998920,38.01,77355.23,0.0,-0.7941,0.00011,18.94046]
[1777303001233,38.01,77348.01,0.0,-0.7949,0.00011,18.89458]
[1777303006269,38.02,77350.79,0.0,-0.79457,0.00011,18.91332]
[1777303011304,38.02,77345.9,0.0,-0.79511,0.00011,18.88288]
[1777303016338,38.02,77340.2,0.0,-0.79574,0.00011,18.84675]
[1777303021374,38.02,77336.87,0.0,-0.79611,0.00011,18.82589]
[1777303023388,38.02,77330.23,0.0,-0.79684,0.00011,18.78355]
[1777303026409,38.02,77339.15,0.0,-0.79584,0.00011,18.84116]
[1777303027417,38.02,77347.85,0.0,-0.79486,0.00011,18.89711]
[1777303029138,38.02,77352.99,0.0,-0.79428,0.00011,18.93011]
[1777303031445,38.03,77356.05,0.0,-0.79392,0.00011,18.95035]
[1777303036485,38.03,77354.89,0.0,-0.79404,0.00011,18.94342]
[1777303041526,38.03,77355.77,0.0,-0.79392,0.00011,18.95025]
[1777303046563,38.03,77348.36,0.0,-0.79474,0.00011,18.9036]
[1777303047568,38.03,77343.3,0.0,-0.79531,0.00011,18.87124]
[1777303049581,38.03,77342.27,0.0,-0.79542,0.00011,18.86477]
[1777303054617,38.03,77342.37,0.0,-0.79543,0.00011,18.86166]
[1777303057638,38.04,77330.56,0.0,-0.79675,0.00011,18.78628]
[1777303058645,38.04,77333.19,0.0,-0.79646,0.00011,18.80331]
[1777303060660,38.04,77326.06,0.0,-0.79725,0.00011,18.7579]
[1777303061667,38.04,77314.93,0.0,-0.79849,0.00011,18.68651]
[1777303062674,38.04,77312.3,0.0,-0.79878,0.00011,18.66976]
[1777303063682,38.04,77306.06,0.0,-0.79947,0.00011,18.62968]
[1777303064691,38.04,77294.91,0.0,-0.8007,0.00011,18.55799]
[1777303065696,38.04,77291.41,0.0,-0.80109,0.00011,18.5356]
[1777303067710,38.04,77285.59,0.0,-0.80172,0.00011,18.49831]
[1777303068717,38.04,77279.88,0.0,-0.80235,0.00011,18.46157]
[1777303070731,38.04,77266.92,0.0,-0.80377,0.00011,18.37815]
[1777303071853,38.04,77267.76,0.0,-0.80367,0.00011,18.38378]
[1777303072762,38.04,77261.14,0.0,-0.8044,0.00011,18.34101]
[1777303073770,38.04,77229.24,0.0,-0.80786,0.00011,18.13488]
[1777303074775,38.04,77220.09,0.0,-0.80885,0.00011,18.07557]
[1777303075783,38.04,77226.61,0.0,-0.80813,0.00011,18.11868]
[1777303077796,38.05,77235.74,0.0,-0.80713,0.00011,18.17854]
[1777303078803,38.05,77249.86,0.0,-0.80559,0.00011,18.27016]
[1777303083838,38.05,77249.88,0.0,-0.80558,0.00011,18.27122]
[1777303084853,38.05,77235.62,0.0,-0.80712,0.00011,18.17921]
[1777303085854,38.05,77226.55,0.0,-0.8081,0.00011,18.12064]
[1777303086861,38.05,77219.37,0.0,-0.80887,0.00011,18.07435]
[1777303088875,38.05,77224.9,0.0,-0.80827,0.00011,18.11046]
[1777303093911,38.06,77226.6,0.0,-0.80806,0.00011,18.12295]
[1777303097938,38.06,77220.08,0.0,-0.80874,0.00011,18.08184]
[1777303099969,38.06,77210.89,0.0,-0.80972,0.00011,18.02278]
[1777303100968,38.06,77199.61,0.0,-0.81092,0.00011,17.95041]
[1777303101972,38.07,77193.21,0.0,-0.81153,0.00011,17.91335]
[1777303107011,38.08,77191.01,0.0,-0.81174,0.00011,17.90055]
[1777303109028,38.08,77157.23,0.0,-0.81531,0.00011,17.68127]
[1777303110041,38.1,77134.77,0.0,-0.81756,0.0001,17.54218]
[1777303111043,38.1,77129.55,0.0,-0.81809,0.0001,17.50654]
[1777303113081,38.11,77051.3,0.0,-0.82616,0.0001,16.99558]
[1777303114072,38.11,77016.82,0.0,-0.82958,0.0001,16.77355]
[1777303115086,38.12,77027.63,0.0,-0.82844,0.0001,16.84782]
[1777303117095,38.13,77033.11,0.0,-0.82787,0.0001,16.88482]
[1777303118101,38.14,77040.51,0.0,-0.82705,0.0001,16.93769]
[1777303119109,38.14,77046.56,0.0,-0.82643,0.0001,16.97727]
[1777303120116,38.14,77030.53,0.0,-0.82803,0.0001,16.87419]
[1777303121125,38.14,77018.36,0.0,-0.82925,0.0001,16.79485]
[1777303122136,38.14,76959.37,0.0,-0.8351,0.0001,16.40921]
[1777303123139,38.15,76948.62,0.0,-0.83611,0.0001,16.34225]
[1777303124155,38.16,76926.35,0.0,-0.83821,0.0001,16.2007]
[1777303125161,38.18,76911.12,0.0,-0.83959,0.0001,16.10713]
[1777303126168,38.19,76909.72,0.0,-0.83964,0.0001,16.10347]
[1777303127294,38.21,76924.7,0.0,-0.83804,0.0001,16.21133]
[1777303128191,38.21,76933.53,0.0,-0.83718,0.0001,16.2691]
[1777303129205,38.21,76943.33,0.0,-0.83623,0.0001,16.33321]
[1777303130216,38.23,76960.66,0.0,-0.83443,0.0001,16.45315]
[1777303131229,38.23,76987.25,0.0,-0.8318,0.0001,16.62698]
[1777303132225,38.23,77002.35,0.0,-0.83029,0.0001,16.72566]
[1777303133232,38.23,77016.82,0.0,-0.82884,0.0001,16.82019]
[1777303134248,38.25,77023.28,0.0,-0.82806,0.0001,16.87055]
[1777303135252,38.25,77030.26,0.0,-0.82735,0.0001,16.91661]
[1777303136260,38.25,77034.18,0.0,-0.82695,0.0001,16.94265]
[1777303138273,38.25,77024.2,0.0,-0.82794,0.0001,16.87839]
[1777303139280,38.25,77020.87,0.0,-0.82827,0.0001,16.85699]
[1777303142303,38.26,76977.53,0.0,-0.83256,0.0001,16.57653]
[1777303143320,38.26,76956.41,0.0,-0.83464,0.0001,16.43868]
[1777303144320,38.26,76961.67,0.0,-0.83411,0.0001,16.47372]
[1777303145328,38.26,76954.57,0.0,-0.8348,0.0001,16.42779]
[1777303146333,38.26,76967.2,0.0,-0.83355,0.0001,16.5108]
[1777303147341,38.26,76964.19,0.0,-0.83384,0.0001,16.49153]
[1777303150361,38.27,76972.56,0.0,-0.83299,0.0001,16.54759]
[1777303151369,38.27,76982.99,0.0,-0.83195,0.0001,16.61624]
[1777303152384,38.27,77002.57,0.0,-0.82999,0.0001,16.74481]
[1777303153383,38.27,77012.55,0.0,-0.82898,0.0001,16.81032]
[1777303156408,38.27,77005.39,0.0,-0.82969,0.0001,16.76417]
[1777303157414,38.27,76991.29,0.0,-0.83109,0.0001,16.67273]
[1777303159425,38.28,77005.67,0.0,-0.82964,0.0001,16.76723]
[1777303163466,38.28,76995.64,0.0,-0.83063,0.0001,16.70253]
[1777303164464,38.28,76978.88,0.0,-0.83229,0.0001,16.59349]
[1777303165471,38.28,76970.24,0.0,-0.83315,0.0001,16.53722]
[1777303167488,38.28,76951.78,0.0,-0.83496,0.0001,16.41682]
[1777303168495,38.28,76940.71,0.0,-0.83604,0.0001,16.34482]
[1777303170232,38.29,76923.0,0.0,-0.83772,0.0001,16.23204]
[1777303171539,38.31,76916.27,0.0,-0.83828,0.0001,16.19198]
[1777303172526,38.31,76928.01,0.0,-0.83714,0.0001,16.26904]
[1777303173535,38.31,76952.38,0.0,-0.83475,0.0001,16.42832]
[1777303178569,38.31,76953.77,0.0,-0.8346,0.0001,16.43854]
[1777303181590,38.31,76975.2,0.0,-0.83247,0.0001,16.5791]
[1777303182598,38.31,76993.27,0.0,-0.83067,0.0001,16.69726]
[1777303183604,38.31,76999.71,0.0,-0.83003,0.0001,16.73954]
[1777303188640,38.32,76986.17,0.0,-0.83136,0.0001,16.65243]
[1777303191660,38.32,76975.42,0.0,-0.83242,0.0001,16.58237]
[1777303192669,38.32,76968.27,0.0,-0.83313,0.0001,16.53588]
[1777303196695,38.32,76973.48,0.0,-0.8326,0.0001,16.57057]
[1777303198708,38.32,76980.68,0.0,-0.83189,0.0001,16.61775]
[1777303201733,38.32,76992.64,0.0,-0.83069,0.0001,16.69635]
[1777303202741,38.32,77001.81,0.0,-0.82977,0.0001,16.75638]
[1777303204755,38.32,76989.93,0.0,-0.83095,0.0001,16.67938]
[1777303205762,38.32,76997.87,0.0,-0.83015,0.0001,16.73138]
[1777303210813,38.33,76995.34,0.0,-0.83038,0.0001,16.71613]
[1777303211808,38.33,77002.25,0.0,-0.82969,0.0001,16.76141]
[1777303212814,38.33,77009.27,0.0,-0.82899,0.0001,16.80733]
[1777303214832,38.33,77021.07,0.0,-0.8278,0.0001,16.88443]
[1777303215839,38.33,77030.13,0.0,-0.82688,0.0001,16.94343]
[1777303217853,38.33,77006.23,0.0,-0.82929,0.0001,16.78772]
[1777303219868,38.33,77011.51,0.0,-0.82875,0.0001,16.82248]
[1777303221881,38.33,77004.82,0.0,-0.82942,0.0001,16.77925]
[1777303223896,38.33,77011.14,0.0,-0.82878,0.0001,16.82073]
[1777303224905,38.33,77017.76,0.0,-0.82811,0.0001,16.86393]
[1777303225911,38.33,77025.29,0.0,-0.82735,0.0001,16.91299]
[1777303226915,38.33,77017.29,0.0,-0.82816,0.0001,16.86097]
[1777303228930,38.33,77024.08,0.0,-0.82747,0.0001,16.90535]
[1777303231951,38.33,77032.73,0.0,-0.82663,0.0001,16.95755]
[1777303233965,38.33,77027.36,0.0,-0.82717,0.0001,16.92261]
[1777303236988,38.33,77038.11,0.0,-0.82609,0.0001,16.99253]
[1777303239000,38.33,77044.38,0.0,-0.82546,0.0001,17.03307]
[1777303243030,38.33,77050.82,0.0,-0.82481,0.0001,17.07448]
[1777303246056,38.33,77044.82,0.0,-0.82542,0.0001,17.0353]
[1777303247062,38.33,77036.25,0.0,-0.82629,0.0001,16.97944]
[1777303248069,38.33,77048.44,0.0,-0.82506,0.0001,17.05879]
[1777303253104,38.33,77051.04,0.0,-0.82479,0.0001,17.07561]
[1777303255119,38.33,77057.58,0.0,-0.82413,0.0001,17.11829]
[1777303256126,38.33,77065.1,0.0,-0.82336,0.0001,17.16726]
[1777303258141,38.33,77070.61,0.0,-0.82279,0.0001,17.20313]
[1777303261168,38.33,77055.29,0.0,-0.82436,0.0001,17.10316]
[1777303262184,38.33,77037.62,0.0,-0.82616,0.0001,16.98808]
[1777303263181,38.33,77029.34,0.0,-0.827,0.0001,16.93415]
[1777303268215,38.33,77028.74,0.0,-0.82706,0.0001,16.93015]
[1777303272244,38.33,77035.04,0.0,-0.82642,0.0001,16.97114]
[1777303277280,38.33,77030.73,0.0,-0.82686,0.0001,16.94292]
[1777303278286,38.33,77017.87,0.0,-0.82815,0.0001,16.85916]
[1777303279293,38.33,77020.29,0.0,-0.82791,0.0001,16.87501]
[1777303284329,38.33,77010.08,0.0,-0.82893,0.0001,16.80851]
[1777303285366,38.33,77004.75,0.0,-0.82947,0.0001,16.77375]
[1777303286381,38.33,76980.29,0.0,-0.83191,0.0001,16.61415]
[1777303287383,38.33,76963.05,0.0,-0.83361,0.0001,16.50157]
[1777303288399,38.33,76975.74,0.0,-0.83236,0.0001,16.58449]
[1777303289399,38.33,76985.64,0.0,-0.83137,0.0001,16.6491]
[1777303290412,38.33,76998.0,0.0,-0.83014,0.0001,16.72984]
[1777303291414,38.33,77005.45,0.0,-0.82943,0.0001,16.77427]
[1777303292424,38.33,77005.33,0.0,-0.82944,0.0001,16.77368]
[1777303294446,38.33,76996.38,0.0,-0.83033,0.0001,16.71556]
[1777303295448,38.33,76971.27,0.0,-0.83282,0.0001,16.55176]
[1777303296455,38.33,76960.3,0.0,-0.8339,0.0001,16.48033]
[1777303298469,38.33,76945.51,0.0,-0.83535,0.0001,16.38424]
[1777303299477,38.33,76946.65,0.0,-0.83523,0.0001,16.39199]
[1777303302499,38.33,76952.42,0.0,-0.83465,0.0001,16.43055]
[1777303305518,38.33,76931.28,0.0,-0.83671,0.0001,16.29336]
[1777303306526,38.33,76925.48,0.0,-0.83727,0.0001,16.2558]
[1777303307536,38.34,76927.59,0.0,-0.83706,0.0001,16.26987]
[1777303308539,38.34,76916.71,0.0,-0.83811,0.0001,16.19921]
[1777303309546,38.34,76905.18,0.0,-0.83922,0.0001,16.12421]
[1777303310578,38.34,76885.26,0.0,-0.84113,0.0001,15.99432]
[1777303311565,38.34,76831.0,0.0,-0.84623,9e-05,15.64347]
[1777303312586,38.34,76813.69,0.0,-0.84784,9e-05,15.53128]
[1777303313586,38.35,76809.57,0.0,-0.84821,9e-05,15.50512]
[1777303315624,38.36,76795.92,0.0,-0.84937,9e-05,15.42352]
[1777303317634,38.36,76787.41,0.0,-0.85015,9e-05,15.36858]
[1777303318653,38.36,76779.54,0.0,-0.85087,9e-05,15.31744]
[1777303321662,38.37,76785.14,0.0,-0.85034,9e-05,15.35518]
[1777303322677,38.37,76771.4,0.0,-0.85157,9e-05,15.2676]
[1777303325699,38.39,76784.7,0.0,-0.85023,9e-05,15.36213]
[1777303326711,38.39,76806.55,0.0,-0.84821,9e-05,15.50462]
[1777303328723,38.39,76790.92,0.0,-0.84964,9e-05,15.40419]
[1777303329728,38.39,76768.28,0.0,-0.85171,9e-05,15.25783]
[1777303331744,38.4,76753.16,0.0,-0.85307,9e-05,15.16095]
[1777303332750,38.4,76741.39,0.0,-0.85412,9e-05,15.08529]
[1777303333758,38.42,76713.93,0.0,-0.85647,9e-05,14.91625]
[1777303334764,38.43,76685.77,0.0,-0.85888,9e-05,14.74062]
[1777303335773,38.45,76658.85,0.0,-0.86113,9e-05,14.5756]
[1777303336786,38.45,76648.73,0.0,-0.862,9e-05,14.51154]
[1777303337791,38.45,76638.7,0.0,-0.86286,9e-05,14.4478]
[1777303338807,38.48,76622.8,0.0,-0.86406,9e-05,14.35776]
[1777303339812,38.5,76615.21,0.0,-0.86459,9e-05,14.3183]
[1777303341831,38.52,76629.69,0.0,-0.86321,9e-05,14.42067]
[1777303342838,38.54,76613.42,0.0,-0.86449,9e-05,14.32529]
[1777303343845,38.56,76604.8,0.0,-0.8651,9e-05,14.27958]
[1777303345879,38.6,76596.82,0.0,-0.86552,9e-05,14.24723]
[1777303346869,38.63,76639.95,0.0,-0.86163,9e-05,14.53582]
[1777303347878,38.65,76677.33,0.0,-0.8582,9e-05,14.78713]
[1777303348883,38.67,76717.76,0.0,-0.85447,9e-05,15.05681]
[1777303349889,38.67,76712.1,0.0,-0.85496,9e-05,15.02119]
[1777303350904,38.69,76720.39,0.0,-0.85412,9e-05,15.08162]
[1777303351903,38.69,76712.5,0.0,-0.85484,9e-05,15.02748]
[1777303353919,38.69,76690.55,0.0,-0.85679,9e-05,14.88723]
[1777303354924,38.73,76696.83,0.0,-0.85603,9e-05,14.94155]
[1777303355939,38.73,76707.29,0.0,-0.85509,9e-05,15.00951]
[1777303356937,38.73,76725.09,0.0,-0.85348,9e-05,15.12451]
[1777303359989,38.73,76710.63,0.0,-0.85475,9e-05,15.03342]
[1777303361683,38.74,76687.6,0.0,-0.85679,9e-05,14.88674]
[1777303363000,38.75,76692.6,0.0,-0.85624,9e-05,14.92601]
[1777303364020,38.77,76703.46,0.0,-0.85515,9e-05,15.00445]
[1777303365018,38.77,76707.9,0.0,-0.85474,9e-05,15.03372]
[1777303366026,38.77,76701.16,0.0,-0.85534,9e-05,14.99095]
[1777303368040,38.78,76716.46,0.0,-0.85395,9e-05,15.09038]
[1777303369048,38.78,76716.15,0.0,-0.85397,9e-05,15.08879]
[1777303371753,38.78,76694.77,0.0,-0.85586,9e-05,14.95294]
[1777303373077,38.78,76694.55,0.0,-0.85587,9e-05,14.95217]
[1777303376096,38.83,76709.84,0.0,-0.85421,9e-05,15.07117]
[1777303377105,38.85,76723.02,0.0,-0.85287,9e-05,15.1664]
[1777303378113,38.87,76709.72,0.0,-0.85393,9e-05,15.09058]
[1777303379118,38.9,76705.01,0.0,-0.85417,9e-05,15.07295]
[1777303381843,38.94,76690.76,0.0,-0.85523,9e-05,14.99656]
[1777303383147,39.02,76655.93,0.0,-0.85779,9e-05,14.81045]
[1777303384159,39.05,76656.09,0.0,-0.85758,9e-05,14.82507]
[1777303386172,39.11,76667.43,0.0,-0.85618,9e-05,14.92542]
[1777303387177,39.14,76663.46,0.0,-0.85636,9e-05,14.91182]
[1777303389192,39.2,76673.03,0.0,-0.85513,9e-05,15.00018]
[1777303390201,39.23,76669.85,0.0,-0.85523,9e-05,14.99258]
[1777303391923,39.26,76657.25,0.0,-0.85612,9e-05,14.92739]
[1777303392214,39.29,76657.25,0.0,-0.85591,9e-05,14.9424]
[1777303394228,39.35,76650.83,0.0,-0.8561,9e-05,14.92769]
[1777303395235,39.38,76645.71,0.0,-0.85636,9e-05,14.90847]
[1777303396242,39.41,76650.16,0.0,-0.85578,9e-05,14.94984]
[1777303397250,39.44,76655.98,0.0,-0.85509,9e-05,14.99916]
[1777303398262,39.47,76666.71,0.0,-0.85398,9e-05,15.07865]
[1777303399266,39.49,76669.25,0.0,-0.8536,9e-05,15.10532]
[1777303404301,39.6,76675.39,0.0,-0.85235,9e-05,15.19279]
[1777303405308,39.63,76684.07,0.0,-0.85143,9e-05,15.25798]
[1777303406325,39.65,76690.0,0.0,-0.85076,9e-05,15.30489]
[1777303407325,39.67,76701.02,0.0,-0.84965,9e-05,15.3831]
[1777303408332,39.69,76698.68,0.0,-0.84972,9e-05,15.37818]
[1777303410347,39.74,76680.2,0.0,-0.85107,9e-05,15.28175]
[1777303411359,39.76,76679.76,0.0,-0.85102,9e-05,15.28361]
[1777303412364,39.78,76688.45,0.0,-0.85012,9e-05,15.34677]
[1777303413371,39.8,76687.58,0.0,-0.85008,9e-05,15.34905]
[1777303414380,39.82,76681.26,0.0,-0.85053,9e-05,15.31715]
[1777303415385,39.84,76681.34,0.0,-0.85039,9e-05,15.32652]
[1777303418407,39.89,76675.52,0.0,-0.8506,9e-05,15.31159]
[1777303420420,39.92,76683.0,0.0,-0.84975,9e-05,15.37068]
[1777303425455,39.98,76677.41,0.0,-0.84986,9e-05,15.36252]
[1777303427469,40.01,76649.62,0.0,-0.85213,9e-05,15.20147]
[1777303428479,40.02,76643.67,0.0,-0.85258,9e-05,15.1693]
[1777303429485,40.03,76641.65,0.0,-0.85267,9e-05,15.16202]
[1777303431497,40.07,76649.9,0.0,-0.85169,9e-05,15.23128]
[1777303432504,40.09,76642.92,0.0,-0.85219,9e-05,15.19591]
[1777303433512,40.11,76651.6,0.0,-0.8513,9e-05,15.25845]
[1777303434519,40.13,76656.74,0.0,-0.85071,9e-05,15.3001]
[1777303436534,40.18,76661.41,0.0,-0.84998,9e-05,15.35064]
[1777303441574,40.3,76671.34,0.0,-0.8484,9e-05,15.46015]
[1777303442584,40.32,76654.5,0.0,-0.84977,9e-05,15.36407]
[1777303443583,40.34,76653.1,0.0,-0.84975,9e-05,15.36494]
[1777303444590,40.36,76659.05,0.0,-0.84912,9e-05,15.40921]
[1777303445595,40.38,76677.55,0.0,-0.84735,9e-05,15.53249]
[1777303446604,40.4,76686.14,0.0,-0.84645,9e-05,15.59466]
[1777303447612,40.42,76700.53,0.0,-0.84508,9e-05,15.68983]
[1777303448620,40.43,76712.77,0.0,-0.84391,9e-05,15.77037]
[1777303449625,40.44,76708.09,0.0,-0.84425,9e-05,15.74704]
[1777303451638,40.47,76701.71,0.0,-0.84464,9e-05,15.71953]
[1777303452646,40.48,76687.95,0.0,-0.84577,9e-05,15.64079]
[1777303453654,40.5,76685.69,0.0,-0.84587,9e-05,15.63411]
[1777303455681,40.54,76674.01,0.0,-0.84668,9e-05,15.57689]
[1777303456687,40.56,76664.51,0.0,-0.8474,9e-05,15.52645]
[1777303457681,40.57,76643.27,0.0,-0.84917,9e-05,15.40247]
[1777303458702,40.59,76639.8,0.0,-0.84935,9e-05,15.38959]
[1777303459696,40.62,76631.2,0.0,-0.84997,9e-05,15.34531]
[1777303460703,40.63,76631.19,0.0,-0.84987,9e-05,15.35245]
[1777303462722,40.67,76620.43,0.0,-0.85057,9e-05,15.30214]
[1777303463731,40.69,76625.48,0.0,-0.84999,9e-05,15.3427]
[1777303467756,40.76,76630.92,0.0,-0.8491,9e-05,15.40485]
[1777303468778,40.78,76641.02,0.0,-0.84809,9e-05,15.47482]
[1777303469773,40.8,76646.65,0.0,-0.8475,9e-05,15.51646]
[1777303470780,40.82,76655.83,0.0,-0.84656,9e-05,15.5813]
[1777303471790,40.84,76656.23,0.0,-0.84644,9e-05,15.58722]
[1777303473820,40.87,76662.57,0.0,-0.84567,9e-05,15.64036]
[1777303474812,40.89,76669.77,0.0,-0.84493,9e-05,15.69161]
[1777303478854,40.89,76678.28,0.0,-0.84415,9e-05,15.74545]
[1777303479868,40.9,76666.25,0.0,-0.8452,9e-05,15.67253]
[1777303480876,40.9,76647.01,0.0,-0.84689,9e-05,15.55544]
[1777303481882,40.9,76636.65,0.0,-0.84779,9e-05,15.49284]
[1777303482888,40.91,76627.47,0.0,-0.84849,9e-05,15.44322]
[1777303483896,40.93,76626.4,0.0,-0.84851,9e-05,15.44182]
[1777303486917,40.95,76620.06,0.0,-0.8489,9e-05,15.41391]
[1777303487923,40.97,76612.93,0.0,-0.84944,9e-05,15.37592]
[1777303488931,40.98,76614.48,0.0,-0.84922,9e-05,15.39138]
[1777303490946,41.01,76621.94,0.0,-0.84838,9e-05,15.44988]
[1777303492959,41.03,76624.66,0.0,-0.84803,9e-05,15.47397]
[1777303494975,41.03,76618.11,0.0,-0.84859,9e-05,15.43498]
[1777303495981,41.05,76617.52,0.0,-0.84856,9e-05,15.43645]
[1777303499003,41.08,76620.51,0.0,-0.84807,9e-05,15.47008]
[1777303500017,41.08,76623.42,0.0,-0.84781,9e-05,15.48825]
[1777303505056,41.09,76610.96,0.0,-0.84886,9e-05,15.41459]
[1777303506061,41.1,76609.81,0.0,-0.84889,9e-05,15.41284]
[1777303511097,41.15,76621.43,0.0,-0.84757,9e-05,15.50442]
[1777303512105,41.15,76617.38,0.0,-0.84792,9e-05,15.4802]
[1777303514117,41.17,76609.5,0.0,-0.84852,9e-05,15.43733]
[1777303519170,41.19,76593.59,0.0,-0.84973,9e-05,15.35233]
[1777303520173,41.22,76568.13,0.0,-0.85177,9e-05,15.20791]
[1777303523195,41.27,76578.06,0.0,-0.8506,9e-05,15.28999]
[1777303525212,41.29,76591.8,0.0,-0.84931,9e-05,15.3807]
[1777303526220,41.29,76601.65,0.0,-0.84845,9e-05,15.441]
[1777303531255,41.3,76606.24,0.0,-0.84803,9e-05,15.46792]
[1777303535283,41.31,76599.94,0.0,-0.84854,9e-05,15.43239]
[1777303537990,41.31,76603.51,0.0,-0.84821,9e-05,15.4557]
[1777303539313,41.31,76602.5,0.0,-0.84828,9e-05,15.45023]
[1777303541327,41.31,76593.25,0.0,-0.84907,9e-05,15.39539]
[1777303542336,41.33,76594.92,0.0,-0.84881,9e-05,15.41275]
[1777303543347,41.33,76603.18,0.0,-0.84809,9e-05,15.46343]
[1777303544365,41.33,76620.38,0.0,-0.84659,9e-05,15.56817]
[1777303545364,41.34,76618.13,0.0,-0.84678,9e-05,15.55504]
[1777303548084,41.34,76628.28,0.0,-0.84587,9e-05,15.61817]
[1777303549408,41.34,76639.07,0.0,-0.84491,9e-05,15.68421]
[1777303550410,41.34,76645.68,0.0,-0.84433,9e-05,15.72486]
[1777303551416,41.34,76639.11,0.0,-0.84489,9e-05,15.68562]
[1777303552423,41.35,76628.6,0.0,-0.84581,9e-05,15.62233]
[1777303553431,41.35,76618.4,0.0,-0.84669,9e-05,15.56101]
[1777303555443,41.35,76616.75,0.0,-0.84682,9e-05,15.55206]
[1777303556450,41.35,76603.69,0.0,-0.84794,9e-05,15.47355]
[1777303558156,41.35,76597.76,0.0,-0.84844,9e-05,15.43892]
[1777303559475,41.35,76613.36,0.0,-0.84708,9e-05,15.53392]
[1777303560479,41.36,76620.07,0.0,-0.84649,9e-05,15.57502]
[1777303561486,41.36,76626.91,0.0,-0.84588,9e-05,15.61687]
[1777303562502,41.36,76629.74,0.0,-0.84563,9e-05,15.6344]
[1777303563504,41.36,76624.38,0.0,-0.84609,9e-05,15.60232]
[1777303564541,41.36,76619.02,0.0,-0.84655,9e-05,15.5703]
[1777303565527,41.36,76610.82,0.0,-0.84726,9e-05,15.52114]
[1777303566531,41.36,76604.02,0.0,-0.84784,9e-05,15.48054]
[1777303567539,41.36,76609.08,0.0,-0.84739,9e-05,15.51173]
[1777303568545,41.37,76630.77,0.0,-0.8455,9e-05,15.6435]
[1777303569553,41.37,76630.69,0.0,-0.8455,9e-05,15.64337]
[1777303574588,41.37,76619.63,0.0,-0.84645,9e-05,15.57745]
[1777303575596,41.37,76614.02,0.0,-0.84693,9e-05,15.54376]
[1777303576623,41.37,76591.15,0.0,-0.84891,9e-05,15.40577]
[1777303577614,41.37,76603.59,0.0,-0.84783,9e-05,15.48145]
[1777303578620,41.37,76623.1,0.0,-0.84612,9e-05,15.60002]
[1777303579627,41.37,76624.75,0.0,-0.84597,9e-05,15.61061]
[1777303582672,41.38,76633.71,0.0,-0.84517,9e-05,15.66603]
[1777303583663,41.38,76654.09,0.0,-0.84338,9e-05,15.78969]
[1777303584668,41.38,76662.52,0.0,-0.84262,9e-05,15.84127]
[1777303585672,41.38,76674.86,0.0,-0.84152,9e-05,15.91645]
[1777303586679,41.38,76676.16,0.0,-0.8414,9e-05,15.9247]
[1777303588694,41.38,76698.87,0.0,-0.83937,9e-05,16.06295]
[1777303589700,41.38,76694.77,0.0,-0.83973,9e-05,16.03867]
[1777303590707,41.39,76708.51,0.0,-0.83849,9e-05,16.12246]
[1777303591715,41.39,76706.57,0.0,-0.83868,9e-05,16.10699]
[1777303592721,41.39,76692.01,0.0,-0.83998,9e-05,16.01931]
[1777303593728,41.39,76691.13,0.0,-0.84005,9e-05,16.01457]
[1777303598772,41.39,76685.74,0.0,-0.84051,9e-05,15.98344]
[1777303601793,41.4,76692.82,0.0,-0.83986,9e-05,16.02724]
[1777303602800,41.4,76701.61,0.0,-0.83907,9e-05,16.08079]
[1777303603806,41.4,76708.29,0.0,-0.83847,9e-05,16.12151]
[1777303604818,41.4,76702.98,0.0,-0.83894,9e-05,16.08968]
[1777303607837,41.4,76712.3,0.0,-0.83809,9e-05,16.14699]
[1777303608843,41.4,76719.23,0.0,-0.83746,9e-05,16.18932]
[1777303609851,41.4,76727.03,0.0,-0.83675,9e-05,16.23687]
[1777303610895,41.4,76739.58,0.0,-0.83561,9e-05,16.31284]
[1777303611875,41.4,76741.58,0.0,-0.83543,9e-05,16.32517]
[1777303613889,41.4,76735.31,0.0,-0.83598,9e-05,16.28791]
[1777303615903,41.41,76744.95,0.0,-0.8351,9e-05,16.34687]
[1777303616913,41.41,76738.5,0.0,-0.83569,9e-05,16.30783]
[1777303617917,41.41,76733.04,0.0,-0.83617,9e-05,16.27527]
[1777303618924,41.41,76740.11,0.0,-0.83553,9e-05,16.31828]
[1777303622955,41.41,76746.81,0.0,-0.8349,9e-05,16.36018]
[1777303624970,41.41,76737.42,0.0,-0.83575,9e-05,16.30375]
[1777303625975,41.41,76730.44,0.0,-0.83637,9e-05,16.26177]
[1777303627991,41.41,76739.65,0.0,-0.83553,9e-05,16.31799]
[1777303628999,41.41,76751.28,0.0,-0.83447,9e-05,16.38847]
[1777303630004,41.41,76756.93,0.0,-0.83396,9e-05,16.42272]
[1777303631012,41.41,76762.76,0.0,-0.83342,9e-05,16.45801]
[1777303635042,41.42,76769.62,0.0,-0.83279,9e-05,16.49989]
[1777303636050,41.42,76778.04,0.0,-0.83201,9e-05,16.5511]
[1777303638063,41.42,76771.0,0.0,-0.83265,9e-05,16.50877]
[1777303643099,41.42,76751.49,0.0,-0.83443,9e-05,16.39151]
[1777303644106,41.42,76744.81,0.0,-0.83503,9e-05,16.35127]
[1777303648137,41.42,76753.1,0.0,-0.83427,9e-05,16.40207]
[1777303653175,41.42,76748.15,0.0,-0.83474,9e-05,16.36843]
[1777303658207,41.42,76749.73,0.0,-0.83461,9e-05,16.37728]
[1777303662237,41.41,76755.09,0.0,-0.83416,9e-05,16.4069]
[1777303664252,41.41,76745.28,0.0,-0.83506,9e-05,16.34749]
[1777303665258,41.41,76732.03,0.0,-0.83626,9e-05,16.2674]
[1777303670293,41.42,76735.4,0.0,-0.83594,9e-05,16.28888]
[1777303672307,41.42,76729.57,0.0,-0.83646,9e-05,16.25379]
[1777303676352,41.42,76723.99,0.0,-0.83696,9e-05,16.22056]
[1777303680367,41.42,76710.46,0.0,-0.83817,9e-05,16.13942]
[1777303681373,41.42,76698.47,0.0,-0.83924,9e-05,16.06704]
[1777303684394,41.42,76704.25,0.0,-0.83871,9e-05,16.10245]
[1777303686407,41.42,76695.91,0.0,-0.83946,9e-05,16.05228]
[1777303689109,41.42,76693.21,0.0,-0.83969,9e-05,16.03651]
[1777303690434,41.42,76703.63,0.0,-0.83875,9e-05,16.09994]
[1777303691443,41.43,76715.76,0.0,-0.83766,9e-05,16.17364]
[1777303692448,41.43,76710.46,0.0,-0.83813,9e-05,16.14178]
[1777303694474,41.43,76706.95,0.0,-0.83844,9e-05,16.12104]
[1777303699499,41.43,76707.13,0.0,-0.8384,9e-05,16.1234]
[1777303700506,41.43,76712.85,0.0,-0.83788,9e-05,16.15826]
[1777303701512,41.43,76714.75,0.0,-0.83771,9e-05,16.16995]
[1777303702524,41.43,76721.68,0.0,-0.83708,9e-05,16.21206]
[1777303703525,41.43,76725.03,0.0,-0.83678,9e-05,16.23246]
[1777303704533,41.43,76719.15,0.0,-0.83731,9e-05,16.19701]
[1777303705540,41.43,76724.94,0.0,-0.83678,9e-05,16.23219]
[1777303707555,41.44,76735.58,0.0,-0.8358,9e-05,16.29755]
[1777303709250,41.44,76740.6,0.0,-0.83535,9e-05,16.32799]
[1777303714603,41.44,76746.22,0.0,-0.83487,9e-05,16.35797]
[1777303719321,41.44,76753.16,0.0,-0.83423,9e-05,16.39994]
[1777303721652,41.44,76769.26,0.0,-0.83276,9e-05,16.49723]
[1777303722659,41.44,76769.39,0.0,-0.83275,9e-05,16.49785]
[1777303727694,41.43,76771.35,0.0,-0.83258,9e-05,16.50938]
[1777303730716,41.43,76766.27,0.0,-0.83304,9e-05,16.47865]
[1777303733743,41.43,76772.64,0.0,-0.83246,9e-05,16.51714]
[1777303737765,41.43,76764.7,0.0,-0.8332,9e-05,16.46856]
[1777303742806,41.43,76759.29,0.0,-0.83369,9e-05,16.43581]
[1777303743808,41.43,76751.57,0.0,-0.8344,9e-05,16.38914]
[1777303744817,41.43,76751.4,0.0,-0.83441,9e-05,16.38801]
[1777303749850,41.43,76750.84,0.0,-0.83447,9e-05,16.38413]
[1777303752872,41.43,76758.8,0.0,-0.83375,9e-05,16.43199]
[1777303754886,41.43,76759.4,0.0,-0.8337,9e-05,16.43566]
[1777303757906,41.43,76764.67,0.0,-0.83321,9e-05,16.46756]
[1777303762940,41.43,76765.18,0.0,-0.83317,9e-05,16.47053]
[1777303766968,41.43,76771.04,0.0,-0.83263,9e-05,16.50585]
[1777303767976,41.43,76769.73,0.0,-0.83275,9e-05,16.49783]
[1777303770996,41.43,76774.99,0.0,-0.83228,9e-05,16.52923]
[1777303776032,41.43,76780.88,0.0,-0.83178,9e-05,16.56005]
[1777303780068,41.43,76796.63,0.0,-0.83033,9e-05,16.65464]
[1777303781078,41.42,76795.51,0.0,-0.83045,9e-05,16.64735]
[1777303783088,41.42,76787.25,0.0,-0.83122,9e-05,16.59701]
[1777303787115,41.42,76796.39,0.0,-0.83038,9e-05,16.65157]
[1777303789130,41.42,76802.06,0.0,-0.82986,9e-05,16.68534]
[1777303791150,41.42,76819.56,0.0,-0.82824,9e-05,16.79086]
[1777303792159,41.42,76814.73,0.0,-0.82869,9e-05,16.76162]
[1777303793164,41.42,76807.92,0.0,-0.82933,9e-05,16.72028]
[1777303794171,41.42,76811.4,0.0,-0.82901,9e-05,16.74102]
[1777303795177,41.42,76817.07,0.0,-0.82849,9e-05,16.77497]
[1777303797192,41.42,76822.21,0.0,-0.82802,9e-05,16.80531]
[1777303799207,41.41,76828.68,0.0,-0.82742,9e-05,16.8441]
[1777303802228,41.41,76840.1,0.0,-0.82635,9e-05,16.91274]
[1777303803235,41.41,76841.47,0.0,-0.82623,9e-05,16.92082]
[1777303807264,41.41,76833.24,0.0,-0.82704,9e-05,16.8686]
[1777303808277,41.41,76825.05,0.0,-0.82781,9e-05,16.81894]
[1777303809277,41.41,76832.07,0.0,-0.82715,9e-05,16.86128]
[1777303810284,41.41,76835.39,0.0,-0.82685,9e-05,16.88119]
[1777303813310,41.39,76835.01,0.0,-0.82697,9e-05,16.87327]
[1777303814321,41.39,76826.37,0.0,-0.82778,9e-05,16.82086]
[1777303815323,41.39,76824.46,0.0,-0.82796,9e-05,16.8092]
[1777303816334,41.39,76816.52,0.0,-0.82871,9e-05,16.76109]
[1777303817337,41.39,76815.3,0.0,-0.82882,9e-05,16.75351]
[1777303822373,41.39,76820.85,0.0,-0.82832,9e-05,16.78592]
[1777303827407,41.38,76823.06,0.0,-0.82813,9e-05,16.79853]
[1777303831439,41.38,76829.93,0.0,-0.82753,9e-05,16.83551]
[1777303832445,41.38,76839.18,0.0,-0.82666,9e-05,16.89126]
[1777303836476,41.37,76844.23,0.0,-0.82629,9e-05,16.91545]
[1777303839494,41.35,76849.9,0.0,-0.82584,9e-05,16.94472]
[1777303842517,41.35,76856.07,0.0,-0.82527,9e-05,16.98115]
[1777303845537,41.35,76863.87,0.0,-0.82455,9e-05,17.02733]
[1777303850277,41.34,76869.37,0.0,-0.82405,9e-05,17.05907]
[1777303851579,41.34,76878.95,0.0,-0.82314,0.0001,17.11676]
[1777303852586,41.34,76883.34,0.0,-0.82273,0.0001,17.14302]
[1777303857622,41.34,76876.93,0.0,-0.82335,0.0001,17.10349]
[1777303858628,41.34,76882.07,0.0,-0.82287,0.0001,17.13446]
[1777303860643,41.34,76885.89,0.0,-0.82251,0.0001,17.15725]
[1777303863665,41.34,76893.98,0.0,-0.82174,0.0001,17.20558]
[1777303865680,41.34,76898.82,0.0,-0.82129,0.0001,17.23434]
[1777303867695,41.32,76902.84,0.0,-0.82099,0.0001,17.25309]
[1777303870418,41.3,76908.92,0.0,-0.82051,0.0001,17.28398]
[1777303871720,41.3,76915.06,0.0,-0.81997,0.0001,17.31792]
[1777303872730,41.3,76915.35,0.0,-0.81994,0.0001,17.31946]
[1777303877764,41.26,76917.41,0.0,-0.81998,0.0001,17.31766]
[1777303880487,41.24,76907.22,0.0,-0.82107,0.0001,17.24923]
[1777303881812,41.23,76910.18,0.0,-0.82085,0.0001,17.2637]
[1777303884839,41.21,76922.81,0.0,-0.81973,0.0001,17.33396]
[1777303885841,41.2,76932.29,0.0,-0.81888,0.0001,17.38765]
[1777303886849,41.2,76936.67,0.0,-0.81846,0.0001,17.41388]
[1777303888874,41.19,76942.08,0.0,-0.81798,0.0001,17.44351]
[1777303890565,41.19,76959.76,0.0,-0.81626,0.0001,17.55015]
[1777303891887,41.19,76960.76,0.0,-0.81622,0.0001,17.55058]
[1777303892895,41.18,76967.4,0.0,-0.81562,0.0001,17.58788]
[1777303893902,41.17,76970.06,0.0,-0.81541,0.0001,17.6008]
[1777303898937,41.15,76972.81,0.0,-0.81529,0.0001,17.60874]
[1777303899945,41.14,76984.02,0.0,-0.81421,0.0001,17.6749]
[1777303900951,41.14,77003.43,0.0,-0.8123,0.0001,17.79186]
[1777303901958,41.14,77012.36,0.0,-0.81142,0.0001,17.8455]
[1777303902966,41.13,77011.57,0.0,-0.81155,0.0001,17.83783]
[1777303904980,41.12,77004.38,0.0,-0.81236,0.0001,17.78869]
[1777303905986,41.11,76997.33,0.0,-0.81309,0.0001,17.74387]
[1777303906993,41.1,77001.19,0.0,-0.81277,0.0001,17.76393]
[1777303908008,41.09,77013.83,0.0,-0.81157,0.0001,17.83675]
[1777303909007,41.08,77014.45,0.0,-0.81156,0.0001,17.83768]
[1777303910016,41.07,77009.35,0.0,-0.81211,0.0001,17.80406]
[1777303912031,41.07,77012.45,0.0,-0.81185,0.0001,17.82034]
[1777303913035,41.07,77014.38,0.0,-0.81166,0.0001,17.83173]
[1777303918075,41.05,77013.18,0.0,-0.81185,0.0001,17.82018]
[1777303922099,41.04,77025.79,0.0,-0.81066,0.0001,17.8925]
[1777303923106,41.04,77020.3,0.0,-0.81125,0.0001,17.8571]
[1777303924113,41.04,77030.09,0.0,-0.81028,0.0001,17.91606]
[1777303925120,41.04,77028.42,0.0,-0.81045,0.0001,17.90571]
[1777303926127,41.03,77005.58,0.0,-0.81279,0.0001,17.76368]
[1777303927136,41.02,77009.79,0.0,-0.81237,0.0001,17.78908]
[1777303930156,41.02,76998.33,0.0,-0.81351,0.0001,17.71934]
[1777303931162,41.02,76997.16,0.0,-0.81363,0.0001,17.71208]
[1777303932169,41.02,76986.87,0.0,-0.81465,0.0001,17.64958]
[1777303933177,41.02,76982.0,0.0,-0.81514,0.0001,17.61981]
[1777303937205,41.02,76973.6,0.0,-0.81598,0.0001,17.56807]
[1777303939219,41.02,76969.32,0.0,-0.8164,0.0001,17.54164]
[1777303940226,41.02,76961.49,0.0,-0.81717,0.0001,17.49393]
[1777303941233,41.02,76959.58,0.0,-0.81736,0.0001,17.4822]
[1777303943247,41.02,76968.95,0.0,-0.81645,0.0001,17.53898]
[1777303944254,41.02,76967.89,0.0,-0.81655,0.0001,17.5325]
[1777303948281,41.02,76963.06,0.0,-0.81703,0.0001,17.50315]
[1777303951304,41.02,76969.1,0.0,-0.81647,0.0001,17.53564]
[1777303953316,41.02,76961.16,0.0,-0.81724,0.0001,17.48746]
[1777303958352,41.02,76964.1,0.0,-0.81695,0.0001,17.50548]
[1777303963387,41.02,76963.55,0.0,-0.81701,0.0001,17.50168]
[1777303968422,41.02,76956.17,0.0,-0.81774,0.0001,17.45639]
[1777303973456,41.01,76958.23,0.0,-0.81755,0.0001,17.46851]
[1777303978492,41.01,76958.31,0.0,-0.81755,0.0001,17.46859]
[1777303982522,41.01,76953.1,0.0,-0.81806,0.0001,17.43664]
[1777303984536,41.01,76936.58,0.0,-0.81967,0.0001,17.33625]
[1777303985544,41.01,76941.63,0.0,-0.81918,0.0001,17.36699]
[1777303986551,41.01,76948.97,0.0,-0.81847,0.0001,17.41157]
[1777303988564,41.01,76955.84,0.0,-0.81779,0.0001,17.45345]
[1777303993601,41.01,76952.52,0.0,-0.81811,0.0001,17.4337]
[1777303994606,41.01,76960.23,0.0,-0.81736,0.0001,17.48055]
[1777303996625,41.01,76966.93,0.0,-0.8167,0.0001,17.52124]
[1777303997629,41.01,76979.3,0.0,-0.81549,0.0001,17.59619]
[1777304001656,41.01,76967.11,0.0,-0.81669,0.0001,17.52196]
[1777304002663,41.01,76957.48,0.0,-0.81763,0.0001,17.46355]
[1777304004677,41.01,76951.81,0.0,-0.81818,0.0001,17.42902]
[1777304006691,41.01,76945.62,0.0,-0.81879,0.0001,17.39138]
[1777304007702,41.01,76951.47,0.0,-0.81822,0.0001,17.42688]
[1777304008705,41.01,76960.59,0.0,-0.81733,0.0001,17.48229]
[1777304010720,41.01,76954.07,0.0,-0.81796,0.0001,17.44274]
[1777304012734,41.01,76948.68,0.0,-0.81852,0.0001,17.40599]
[1777304017769,41.01,76947.68,0.0,-0.81861,0.0001,17.40035]
[1777304021492,41.01,76938.74,0.0,-0.81948,0.0001,17.346]
[1777304025827,41.01,76931.74,0.0,-0.82016,0.0001,17.30331]
[1777304027840,41.01,76928.63,0.0,-0.82046,0.0001,17.28422]
[1777304031562,41.01,76910.47,0.0,-0.82222,0.0001,17.1735]
[1777304032875,41.01,76906.98,0.0,-0.82256,0.0001,17.15232]
[1777304037910,41.01,76906.24,0.0,-0.82263,0.0001,17.14761]
[1777304041633,41.01,76916.11,0.0,-0.82168,0.0001,17.20776]
[1777304042948,41.01,76929.44,0.0,-0.82039,0.0001,17.28887]
[1777304043954,41.01,76926.98,0.0,-0.82063,0.0001,17.27381]
[1777304044961,41.01,76932.22,0.0,-0.82012,0.0001,17.30578]
[1777304047982,41.01,76926.94,0.0,-0.82063,0.0001,17.27383]
[1777304051705,41.01,76919.94,0.0,-0.8213,0.0001,17.23166]
[1777304053018,41.02,76924.98,0.0,-0.82081,0.0001,17.26248]
[1777304056039,41.02,76933.04,0.0,-0.82003,0.0001,17.31165]
[1777304058053,41.02,76935.51,0.0,-0.81979,0.0001,17.32678]
[1777304061793,41.02,76953.39,0.0,-0.81804,0.0001,17.43574]
[1777304063097,41.02,76974.16,0.0,-0.816,0.0001,17.56206]
[1777304064106,41.02,76967.75,0.0,-0.81663,0.0001,17.52307]
[1777304065111,41.02,76964.93,0.0,-0.81691,0.0001,17.50591]
[1777304067129,41.02,76971.57,0.0,-0.81626,0.0001,17.54616]
[1777304072158,41.02,76973.21,0.0,-0.81614,0.0001,17.55161]
[1777304076188,41.02,77009.79,0.0,-0.81253,0.0001,17.77306]
[1777304077193,41.02,77019.24,0.0,-0.81158,0.0001,17.83038]
[1777304078201,41.02,77019.92,0.0,-0.81152,0.0001,17.83456]
[1777304080217,41.02,77014.67,0.0,-0.81203,0.0001,17.80347]
[1777304084244,41.02,77026.75,0.0,-0.81081,0.0001,17.87713]
[1777304085252,41.02,77028.46,0.0,-0.81064,0.0001,17.88729]
[1777304086259,41.02,77038.9,0.0,-0.8096,0.0001,17.95017]
[1777304087266,41.02,77040.49,0.0,-0.80945,0.0001,17.95967]
[1777304090287,41.02,77053.34,0.0,-0.80816,0.0001,18.03687]
[1777304091295,41.02,77052.01,0.0,-0.8083,0.0001,18.02867]
[1777304092301,41.02,77057.06,0.0,-0.80779,0.0001,18.05896]
[1777304094316,41.01,77060.32,0.0,-0.80747,0.0001,18.07819]
[1777304099355,41.01,77060.36,0.0,-0.80748,0.0001,18.0775]
[1777304100362,41.01,77051.85,0.0,-0.80834,0.0001,18.02601]
[1777304101372,41.01,77051.59,0.0,-0.80837,0.0001,18.02434]
[1777304106403,41.01,77049.17,0.0,-0.80862,0.0001,18.00931]
[1777304110433,41.01,77036.21,0.0,-0.80993,0.0001,17.93082]
[1777304111438,41.01,77033.27,0.0,-0.81022,0.0001,17.91309]
[1777304112454,41.01,77024.13,0.0,-0.81114,0.0001,17.85773]
[1777304113454,41.01,77015.43,0.0,-0.812,0.0001,17.80507]
[1777304114463,41.01,77013.12,0.0,-0.81223,0.0001,17.79111]
[1777304116476,41.01,77003.82,0.0,-0.81316,0.0001,17.73487]
[1777304117482,41.01,77017.09,0.0,-0.81183,0.0001,17.81536]
[1777304118489,41.01,77015.72,0.0,-0.81197,0.0001,17.80718]
[1777304123523,41.01,77016.23,0.0,-0.81192,0.0001,17.81014]
[1777304128559,41.01,77013.16,0.0,-0.81223,0.0001,17.79142]
[1777304130572,41.01,77023.66,0.0,-0.81118,0.0001,17.8549]
[1777304131580,41.01,77019.55,0.0,-0.81163,0.0001,17.82576]
[1777304136616,41.01,77019.77,0.0,-0.81161,0.0001,17.82673]
[1777304139638,41.01,77041.31,0.0,-0.80946,0.0001,17.95668]
[1777304140645,41.01,77046.02,0.0,-0.80899,0.0001,17.98504]
[1777304143667,41.01,77034.12,0.0,-0.81018,0.0001,17.91315]
[1777304144673,41.01,77033.92,0.0,-0.8102,0.0001,17.91194]
[1777304145680,41.01,77046.62,0.0,-0.80893,0.0001,17.98879]
[1777304146687,41.01,77049.5,0.0,-0.80863,0.0001,18.00626]
[1777304151721,41.01,77055.96,0.0,-0.80798,0.0001,18.04527]
[1777304153736,41.01,77064.58,0.0,-0.80711,0.0001,18.09724]
[1777304155752,41.01,77056.43,0.0,-0.80793,0.0001,18.04828]
[1777304156757,41.01,77049.83,0.0,-0.8086,0.0001,18.00846]
[1777304157763,41.01,77052.55,0.0,-0.80832,0.0001,18.02493]
[1777304162798,41.01,77055.82,0.0,-0.80799,0.0001,18.04482]
[1777304165819,41.01,77049.01,0.0,-0.80867,0.0001,18.00392]
[1777304170855,41.01,77051.98,0.0,-0.80837,0.0001,18.02217]
[1777304173874,41.01,77035.34,0.0,-0.81004,0.0001,17.92169]
[1777304174882,41.01,77018.11,0.0,-0.81176,0.0001,17.81754]
[1777304179933,41.01,77014.61,0.0,-0.81211,0.0001,17.7964]
[1777304181947,41.01,77003.48,0.0,-0.81321,0.0001,17.72905]
[1777304182953,41.01,77008.91,0.0,-0.81267,0.0001,17.76202]
[1777304184968,41.01,77010.61,0.0,-0.8125,0.0001,17.77239]
[1777304190003,41.01,77007.96,0.0,-0.81276,0.0001,17.7566]
[1777304195045,41.01,77006.91,0.0,-0.8129,0.0001,17.74589]
[1777304197054,41.01,77001.58,0.0,-0.81343,0.0001,17.71348]
[1777304200075,41.01,76996.1,0.0,-0.81398,0.0001,17.68019]
[1777304202803,41.01,76985.36,0.0,-0.81504,0.0001,17.61511]
[1777304204105,41.01,76982.55,0.0,-0.81531,0.0001,17.59819]
[1777304205112,41.01,76976.63,0.0,-0.81589,0.0001,17.56236]
[1777304207125,41.01,76974.29,0.0,-0.81612,0.0001,17.54809]
[1777304212877,41.01,76972.11,0.0,-0.81634,0.0001,17.53482]
[1777304214178,41.01,76983.56,0.0,-0.81521,0.0001,17.60427]
[1777304215182,41.01,76987.67,0.0,-0.81481,0.0001,17.62915]
[1777304220216,41.01,76987.65,0.0,-0.81481,0.0001,17.6293]
[1777304225252,41.01,76990.21,0.0,-0.81455,0.0001,17.64479]
[1777304230288,41.01,76995.18,0.0,-0.81407,0.0001,17.67436]
[1777304232307,41.01,77005.35,0.0,-0.81307,0.0001,17.73586]
[1777304233316,41.01,77016.6,0.0,-0.81195,0.0001,17.80392]
[1777304234316,41.01,77024.39,0.0,-0.81117,0.0001,17.85106]
[1777304235323,41.01,77033.95,0.0,-0.81022,0.0001,17.90881]
[1777304236330,41.01,77037.53,0.0,-0.80986,0.0001,17.93033]
[1777304237337,41.01,77044.77,0.0,-0.80914,0.0001,17.9739]
[1777304238344,41.01,77049.45,0.0,-0.80867,0.0001,18.00195]
[1777304240358,41.01,77056.13,0.0,-0.808,0.0001,18.04193]
[1777304241365,41.01,77059.6,0.0,-0.80765,0.0001,18.06286]
[1777304246403,41.01,77058.8,0.0,-0.80774,0.0001,18.05742]
[1777304249421,41.0,77052.21,0.0,-0.80841,0.0001,18.01725]
[1777304250427,41.0,77045.98,0.0,-0.80904,0.0001,17.97954]
[1777304252453,41.0,77043.76,0.0,-0.80931,0.0001,17.96156]
[1777304254462,41.0,77034.42,0.0,-0.81025,0.0001,17.90476]
[1777304255468,41.0,77027.39,0.0,-0.81095,0.0001,17.86214]
[1777304256534,41.0,77026.08,0.0,-0.81109,0.0001,17.85413]
[1777304261563,41.0,77031.81,0.0,-0.81052,0.0001,17.88833]
[1777304262571,41.0,77036.92,0.0,-0.81003,0.0001,17.91789]
[1777304264585,40.99,77037.1,0.0,-0.81007,0.0001,17.91548]
[1777304267606,40.97,77031.55,0.0,-0.81072,0.0001,17.87673]
[1777304272641,40.97,77031.61,0.0,-0.81073,0.0001,17.87639]
[1777304276670,40.97,77032.57,0.0,-0.81064,0.0001,17.88162]
[1777304277679,40.96,77031.46,0.0,-0.81078,0.0001,17.87324]
[1777304280698,40.96,77019.68,0.0,-0.81196,0.0001,17.80147]
[1777304281706,40.96,77017.76,0.0,-0.81216,0.0001,17.78976]
[1777304286740,40.96,77022.85,0.0,-0.81167,0.0001,17.81944]
[1777304291775,40.94,77017.86,0.0,-0.81226,0.0001,17.78366]
[1777304293789,40.94,77016.01,0.0,-0.81245,0.0001,17.77209]
[1777304298826,40.94,77009.84,0.0,-0.81308,0.0001,17.73385]
[1777304300839,40.94,77011.03,0.0,-0.81296,0.0001,17.74085]
[1777304301845,40.94,77017.85,0.0,-0.81231,0.0001,17.78101]
[1777304302853,40.93,77021.74,0.0,-0.81195,0.0001,17.80294]
[1777304306880,40.91,77020.39,0.0,-0.81222,0.0001,17.7869]
[1777304311915,40.91,77014.79,0.0,-0.81282,0.0001,17.7477]
[1777304316949,40.9,77015.18,0.0,-0.81284,0.0001,17.74672]
[1777304320979,40.89,77010.15,0.0,-0.81335,0.0001,17.71574]
[1777304326014,40.89,77014.92,0.0,-0.81288,0.0001,17.74416]
[1777304331057,40.89,77012.91,0.0,-0.8131,0.0001,17.73122]
[1777304333062,40.89,77023.6,0.0,-0.81204,0.0001,17.79588]
[1777304334072,40.89,77028.98,0.0,-0.8115,0.0001,17.82839]
[1777304339107,40.89,77033.79,0.0,-0.81103,0.0001,17.85686]
[1777304344143,40.89,77030.69,0.0,-0.81135,0.0001,17.83734]
[1777304346156,40.89,77019.89,0.0,-0.81244,0.0001,17.77153]
[1777304347163,40.89,77021.4,0.0,-0.81229,0.0001,17.78064]
[1777304352198,40.88,77025.09,0.0,-0.81193,0.0001,17.80265]
[1777304357233,40.88,77024.04,0.0,-0.81204,0.0001,17.79573]
[1777304361261,40.88,77018.46,0.0,-0.8126,0.0001,17.76143]
[1777304362268,40.88,77014.84,0.0,-0.81297,0.0001,17.73923]
[1777304367309,40.88,77019.46,0.0,-0.81252,0.0001,17.76626]
[1777304371331,40.88,77026.44,0.0,-0.81188,0.0001,17.80355]
[1777304372338,40.88,77027.67,0.0,-0.81175,0.0001,17.81089]
[1777304377373,40.87,77033.56,0.0,-0.81118,0.0001,17.84593]
[1777304380395,40.87,77042.44,0.0,-0.81029,0.0001,17.89938]
[1777304381401,40.87,77051.09,0.0,-0.80942,0.0001,17.95173]
[1777304382408,40.87,77049.28,0.0,-0.80961,0.0001,17.94063]
[1777304385429,40.87,77044.01,0.0,-0.81016,0.0001,17.90736]
[1777304390463,40.87,77047.39,0.0,-0.80983,0.0001,17.92741]
[1777304395499,40.87,77044.82,0.0,-0.8101,0.0001,17.91139]
[1777304396506,40.86,77034.96,0.0,-0.81109,0.0001,17.8515]
[1777304397513,40.86,77034.23,0.0,-0.81116,0.0001,17.84707]
[1777304402552,40.86,77038.61,0.0,-0.81073,0.0001,17.87333]
[1777304403556,40.86,77045.83,0.0,-0.81,0.0001,17.91695]
[1777304404562,40.86,77056.6,0.0,-0.80892,0.0001,17.98214]
[1777304405569,40.86,77063.36,0.0,-0.80824,0.0001,18.02293]
[1777304406577,40.86,77062.37,0.0,-0.80834,0.0001,18.01674]
[1777304411612,40.86,77060.04,0.0,-0.80859,0.0001,18.00177]
[1777304415641,40.86,77066.4,0.0,-0.80796,0.0001,18.03965]
[1777304416658,40.86,77060.41,0.0,-0.80857,0.0001,18.0032]
[1777304417653,40.86,77055.89,0.0,-0.80903,0.0001,17.97568]
[1777304418660,40.86,77043.67,0.0,-0.81026,0.0001,17.9015]
[1777304419668,40.86,77036.25,0.0,-0.81101,0.0001,17.85647]
[1777304420679,40.86,77036.11,0.0,-0.81102,0.0001,17.85567]
[1777304423696,40.86,77017.82,0.0,-0.81285,0.0001,17.74457]
[1777304424704,40.86,77011.28,0.0,-0.8135,0.0001,17.70469]
[1777304425711,40.86,77012.18,0.0,-0.81341,0.0001,17.71007]
[1777304429739,40.86,77005.91,0.0,-0.81404,0.0001,17.67157]
[1777304433772,40.85,77023.27,0.0,-0.81235,0.0001,17.77264]
[1777304434775,40.85,77027.04,0.0,-0.81198,0.0001,17.7955]
[1777304436789,40.85,77031.06,0.0,-0.81158,0.0001,17.81975]
[1777304441826,40.85,77030.22,0.0,-0.81167,0.0001,17.81421]
[1777304446862,40.85,77032.67,0.0,-0.81143,0.0001,17.82864]
[1777304451897,40.85,77032.09,0.0,-0.8115,0.0001,17.82466]
[1777304456932,40.85,77024.24,0.0,-0.81229,0.0001,17.77661]
[1777304457939,40.85,77018.96,0.0,-0.81282,0.0001,17.7445]
[1777304462976,40.85,77030.71,0.0,-0.81164,0.0001,17.81588]
[1777304463983,40.85,77021.61,0.0,-0.81255,0.0001,17.76053]
[1777304464991,40.85,77025.08,0.0,-0.81221,0.0001,17.7816]
[1777304469032,40.85,77039.74,0.0,-0.81075,0.0001,17.86999]
[1777304470040,40.85,77043.76,0.0,-0.81035,0.0001,17.89423]
[1777304471046,40.85,77052.87,0.0,-0.80943,0.0001,17.9493]
[1777304472057,40.85,77055.34,0.0,-0.80919,0.0001,17.96407]
[1777304475077,40.84,77063.8,0.0,-0.80834,0.0001,18.01511]
[1777304479103,40.84,77065.92,0.0,-0.80816,0.0001,18.02593]
[1777304484141,40.84,77066.67,0.0,-0.8081,0.0001,18.02955]
[1777304489176,40.83,77066.93,0.0,-0.80808,0.0001,18.0304]
[1777304494211,40.83,77070.92,0.0,-0.80772,0.0001,18.04961]
[1777304498247,40.83,77076.46,0.0,-0.80718,0.0001,18.08236]
[1777304500267,40.83,77067.59,0.0,-0.80808,0.0001,18.02832]
[1777304505297,40.83,77054.64,0.0,-0.8094,0.0001,17.94931]
[1777304506303,40.83,77051.96,0.0,-0.80967,0.0001,17.93288]
[1777304508318,40.83,77050.96,0.0,-0.80978,0.0001,17.92653]
[1777304510332,40.83,77041.19,0.0,-0.81077,0.0001,17.86698]
[1777304511339,40.83,77038.29,0.0,-0.81106,0.0001,17.84931]
[1777304514361,40.82,77032.0,0.0,-0.81169,0.0001,17.811]
[1777304518388,40.82,77025.92,0.0,-0.81231,0.0001,17.77346]
[1777304522416,40.82,77034.51,0.0,-0.81146,0.0001,17.82531]
[1777304523422,40.82,77036.22,0.0,-0.81128,0.0001,17.83565]
[1777304528459,40.82,77042.54,0.0,-0.81067,0.0001,17.87308]
[1777304530473,40.82,77048.73,0.0,-0.81005,0.0001,17.91057]
[1777304531479,40.82,77056.0,0.0,-0.80931,0.0001,17.95467]
[1777304532487,40.82,77068.33,0.0,-0.80807,0.0001,18.02937]
[1777304533494,40.82,77070.91,0.0,-0.80781,0.0001,18.04486]
[1777304538540,40.82,77070.08,0.0,-0.80791,0.0001,18.03905]
[1777304543578,40.81,77063.95,0.0,-0.80854,0.0001,18.00128]
[1777304546599,40.81,77063.5,0.0,-0.80859,0.0001,17.99833]
[1777304548612,40.81,77070.73,0.0,-0.80786,0.0001,18.04198]
[1777304553647,40.81,77070.29,0.0,-0.80794,0.0001,18.03451]
[1777304556668,40.81,77075.49,0.0,-0.80742,0.0001,18.06574]
[1777304557674,40.81,77080.51,0.0,-0.80691,0.0001,18.09602]
[1777304559688,40.81,77091.03,0.0,-0.80584,0.0001,18.15963]
[1777304560696,40.81,77092.69,0.0,-0.80568,0.0001,18.16957]
[1777304562710,40.81,77095.29,0.0,-0.80541,0.0001,18.18515]
[1777304565730,40.81,77089.56,0.0,-0.806,0.0001,18.15018]
[1777304570765,40.81,77083.71,0.0,-0.80661,0.0001,18.11427]
[1777304573787,40.81,77076.18,0.0,-0.80738,0.0001,18.06852]
[1777304578822,40.81,77074.18,0.0,-0.80758,0.0001,18.05638]
[1777304580845,40.81,77069.08,0.0,-0.8081,0.0001,18.02548]
[1777304581849,40.81,77050.04,0.0,-0.81002,0.0001,17.90989]
[1777304582855,40.81,77051.45,0.0,-0.80988,0.0001,17.91849]
[1777304585876,40.81,77040.89,0.0,-0.81094,0.0001,17.85446]
[1777304586883,40.81,77039.66,0.0,-0.81106,0.0001,17.84711]
[1777304591918,40.81,77042.29,0.0,-0.81079,0.0001,17.8637]
[1777304594939,40.81,77052.37,0.0,-0.80977,0.0001,17.92499]
[1777304595946,40.81,77053.52,0.0,-0.80966,0.0001,17.93184]
[1777304598967,40.81,77058.63,0.0,-0.80914,0.0001,17.96286]
[1777304600981,40.81,77064.55,0.0,-0.80854,0.0001,17.99872]
[1777304606016,40.81,77065.85,0.0,-0.80842,0.0001,18.00638]
[1777304607023,40.81,77076.28,0.0,-0.80736,0.0001,18.06953]
[1777304608037,40.81,77078.9,0.0,-0.80709,0.0001,18.08528]
[1777304610050,40.81,77084.91,0.0,-0.80649,0.0001,18.12152]
[1777304612064,40.81,77091.19,0.0,-0.80588,0.0001,18.15524]
[1777304617099,40.81,77080.11,0.0,-0.80701,0.0001,18.08779]
[1777304618111,40.81,77078.33,0.0,-0.8072,0.0001,18.077]
[1777304620122,40.81,77071.91,0.0,-0.80785,0.0001,18.03787]
[1777304621128,40.8,77066.31,0.0,-0.80842,0.0001,18.00383]
[1777304623141,40.8,77064.92,0.0,-0.80856,0.0001,17.99533]
[1777304628176,40.8,77062.04,0.0,-0.80886,0.0001,17.97741]
[1777304632204,40.8,77070.61,0.0,-0.808,0.0001,18.02895]
[1777304634218,40.8,77074.8,0.0,-0.80758,0.0001,18.05414]
[1777304639253,40.8,77073.05,0.0,-0.80776,0.0001,18.04314]
[1777304644288,40.8,77067.41,0.0,-0.80834,0.0001,18.00876]
[1777304645295,40.8,77065.88,0.0,-0.8085,0.0001,17.99948]
[1777304648318,40.8,77071.28,0.0,-0.80795,0.0001,18.03224]
[1777304649323,40.8,77076.64,0.0,-0.8074,0.0001,18.06469]
[1777304651337,40.8,77077.09,0.0,-0.80736,0.0001,18.06729]
[1777304656372,40.8,77062.98,0.0,-0.80879,0.0001,17.98156]
[1777304657380,40.8,77060.14,0.0,-0.80908,0.0001,17.96433]
[1777304658385,40.8,77054.86,0.0,-0.80961,0.0001,17.9323]
[1777304660401,40.8,77052.33,0.0,-0.80987,0.0001,17.91705]
[1777304665436,40.8,77056.09,0.0,-0.80949,0.0001,17.94003]
[1777304670471,40.8,77051.96,0.0,-0.80991,0.0001,17.91433]
[1777304675506,40.8,77049.32,0.0,-0.81022,0.0001,17.8936]
[1777304677520,40.8,77040.15,0.0,-0.81115,0.0001,17.83769]
[1777304678527,40.8,77039.43,0.0,-0.81122,0.0001,17.83321]
[1777304682557,40.8,77034.32,0.0,-0.81173,0.0001,17.80212]
[1777304687591,40.79,77041.11,0.0,-0.81106,0.0001,17.84288]
[1777304692625,40.79,77039.35,0.0,-0.81126,0.0001,17.83116]
[1777304697663,40.79,77044.56,0.0,-0.81074,0.0001,17.86246]
[1777304700685,40.79,77050.33,0.0,-0.81016,0.0001,17.89734]
[1777304701691,40.79,77043.63,0.0,-0.81084,0.0001,17.85642]
[1777304702698,40.79,77039.86,0.0,-0.81122,0.0001,17.83344]
[1777304707732,40.79,77043.39,0.0,-0.81087,0.0001,17.85468]
[1777304710754,40.79,77048.85,0.0,-0.81032,0.0001,17.88762]
[1777304716492,40.79,77047.35,0.0,-0.81048,0.0001,17.87799]
[1777304721834,40.78,77047.52,0.0,-0.81048,0.0001,17.87839]
[1777304722838,40.78,77031.21,0.0,-0.81212,0.0001,17.77913]
[1777304723846,40.78,77027.79,0.0,-0.81246,0.0001,17.75834]
[1777304726562,40.78,77015.72,0.0,-0.81366,0.0001,17.68472]
[1777304727873,40.78,77015.9,0.0,-0.81365,0.0001,17.68565]
[1777304732909,40.78,77017.21,0.0,-0.81356,0.0001,17.6889]
[1777304736946,40.78,77024.7,0.0,-0.81281,0.0001,17.73446]
[1777304737950,40.78,77041.36,0.0,-0.81114,0.0001,17.8358]
[1777304738957,40.78,77044.38,0.0,-0.81084,0.0001,17.85423]
[1777304743992,40.78,77046.73,0.0,-0.8106,0.0001,17.8687]
[1777304749028,40.78,77047.59,0.0,-0.81051,0.0001,17.87383]
[1777304753055,40.78,77038.37,0.0,-0.81145,0.0001,17.81739]
[1777304754063,40.78,77038.3,0.0,-0.81146,0.0001,17.81694]
[1777304759097,40.78,77041.06,0.0,-0.81118,0.0001,17.8335]
[1777304764134,40.78,77039.17,0.0,-0.81138,0.0001,17.82181]
[1777304769171,40.78,77038.84,0.0,-0.81141,0.0001,17.8197]
[1777304771185,40.78,77032.84,0.0,-0.81201,0.0001,17.78316]
[1777304775214,40.78,77027.7,0.0,-0.81253,0.0001,17.75191]
[1777304778234,40.78,77019.5,0.0,-0.81335,0.0001,17.70158]
[1777304780247,40.78,77012.92,0.0,-0.81401,0.0001,17.66119]
[1777304782261,40.78,77008.2,0.0,-0.81449,0.0001,17.63189]
[1777304783270,40.78,76997.43,0.0,-0.81556,0.0001,17.56623]
[1777304784276,40.78,76997.51,0.0,-0.81556,0.0001,17.56664]
[1777304785282,40.78,77004.96,0.0,-0.81482,0.0001,17.61199]
[1777304786290,40.78,77000.5,0.0,-0.81526,0.0001,17.58466]
[1777304790318,40.77,77005.88,0.0,-0.81474,0.0001,17.61699]
[1777304795353,40.77,77002.46,0.0,-0.81511,0.0001,17.59193]
[1777304800388,40.77,77000.42,0.0,-0.81532,0.0001,17.57917]
[1777304805422,40.77,76996.67,0.0,-0.81569,0.0001,17.55608]
[1777304810457,40.77,76991.37,0.0,-0.81622,0.0001,17.52342]
[1777304815493,40.77,77000.27,0.0,-0.81534,0.0001,17.57755]
[1777304817508,40.77,77001.72,0.0,-0.8152,0.0001,17.58633]
[1777304822543,40.77,76998.66,0.0,-0.81551,0.0001,17.56754]
[1777304824557,40.77,76994.7,0.0,-0.8159,0.0001,17.54342]
[1777304825563,40.77,76988.69,0.0,-0.81649,0.0001,17.50679]
[1777304826571,40.77,76987.1,0.0,-0.81665,0.0001,17.49713]
[1777304827580,40.77,76981.09,0.0,-0.81724,0.0001,17.4605]
[1777304828586,40.77,76974.34,0.0,-0.81791,0.0001,17.41923]
[1777304829593,40.77,76969.33,0.0,-0.8184,0.0001,17.38863]
[1777304831607,40.77,76966.65,0.0,-0.81866,0.0001,17.37237]
[1777304835635,40.77,76973.02,0.0,-0.81803,0.0001,17.41156]
[1777304840670,40.77,76972.18,0.0,-0.81811,0.0001,17.40662]
[1777304841681,40.77,76977.86,0.0,-0.81755,0.0001,17.44142]
[1777304843690,40.77,76974.51,0.0,-0.81788,0.0001,17.421]
[1777304846717,40.77,76974.54,0.0,-0.81787,0.0001,17.42129]
[1777304847718,40.77,76980.73,0.0,-0.81726,0.0001,17.45922]
[1777304848726,40.77,76984.63,0.0,-0.81688,0.0001,17.48302]
[1777304851747,40.77,76987.46,0.0,-0.81663,0.0001,17.49598]
[1777304857474,40.77,77004.83,0.0,-0.81491,0.0001,17.60195]
[1777304857792,40.77,77004.83,0.0,-0.81491,0.0001,17.60209]
[1777304859808,40.77,76997.5,0.0,-0.81563,0.0001,17.5575]
[1777304860814,40.77,76966.01,0.0,-0.81874,0.0001,17.3651]
[1777304861822,40.77,76960.74,0.0,-0.81926,0.0001,17.333]
[1777304863834,40.77,76957.87,0.0,-0.81953,0.0001,17.31576]
[1777304867544,40.77,76951.04,0.0,-0.8202,0.0001,17.27408]
[1777304872897,40.78,76951.85,0.0,-0.82011,0.0001,17.27944]
[1777304877933,40.78,76951.82,0.0,-0.8201,0.0001,17.27984]
[1777304881964,40.78,76944.58,0.0,-0.8208,0.0001,17.23625]
[1777304882975,40.78,76929.7,0.0,-0.82224,0.0001,17.14531]
[1777304883980,40.78,76932.23,0.0,-0.82199,0.0001,17.16102]
[1777304884988,40.78,76942.75,0.0,-0.82097,0.0001,17.22558]
[1777304885993,40.78,76943.29,0.0,-0.82091,0.0001,17.229]
[1777304891029,40.78,76939.92,0.0,-0.82124,0.0001,17.20882]
[1777304895057,40.78,76935.35,0.0,-0.82167,0.0001,17.18132]
[1777304897757,40.79,76918.35,0.0,-0.82331,0.0001,17.07788]
[1777304900092,40.79,76911.92,0.0,-0.82392,0.0001,17.03911]
[1777304905128,40.79,76906.31,0.0,-0.82444,0.0001,17.00559]
[1777304906134,40.79,76902.56,0.0,-0.8248,0.0001,16.98284]
[1777304909155,40.79,76908.94,0.0,-0.82418,0.0001,17.02252]
[1777304911168,40.79,76914.02,0.0,-0.82372,0.0001,17.04952]
[1777304915204,40.79,76908.18,0.0,-0.82428,0.0001,17.01383]
[1777304916209,40.79,76904.84,0.0,-0.8246,0.0001,16.99344]
[1777304918224,40.79,76910.04,0.0,-0.8241,0.0001,17.02546]
[1777304920238,40.79,76902.98,0.0,-0.82477,0.0001,16.98237]
[1777304925273,40.79,76904.91,0.0,-0.82458,0.0001,16.99472]
[1777304930308,40.8,76914.66,0.0,-0.82363,0.0001,17.05543]
[1777304931315,40.8,76915.76,0.0,-0.82352,0.0001,17.06232]
[1777304934336,40.8,76920.81,0.0,-0.82302,0.0001,17.09365]
[1777304935343,40.8,76928.56,0.0,-0.82227,0.0001,17.1412]
[1777304936350,40.8,76923.63,0.0,-0.82275,0.0001,17.11109]
[1777304938365,40.8,76922.85,0.0,-0.82282,0.0001,17.10651]
[1777304942392,40.8,76917.57,0.0,-0.82332,0.0001,17.0747]
[1777304944406,40.8,76912.54,0.0,-0.8238,0.0001,17.04422]
[1777304945413,40.8,76907.23,0.0,-0.82431,0.0001,17.01177]
[1777304947427,40.8,76899.61,0.0,-0.82504,0.0001,16.96526]
[1777304948435,40.8,76894.11,0.0,-0.82557,0.0001,16.93168]
[1777304949441,40.8,76899.2,0.0,-0.82508,0.0001,16.963]
[1777304950448,40.8,76893.49,0.0,-0.82562,0.0001,16.92813]
[1777304952462,40.8,76890.84,0.0,-0.82587,0.0001,16.91221]
[1777304954478,40.8,76884.13,0.0,-0.82651,0.0001,16.87142]
[1777304956490,40.8,76877.98,0.0,-0.82709,0.0001,16.83381]
[1777304957497,40.81,76869.64,0.0,-0.82788,9e-05,16.78276]
[1777304958504,40.81,76869.6,0.0,-0.82789,9e-05,16.78265]
[1777304963539,40.81,76875.08,0.0,-0.82735,0.0001,16.81697]
[1777304964552,40.81,76875.7,0.0,-0.82729,0.0001,16.82086]
[1777304966560,40.81,76867.59,0.0,-0.82806,9e-05,16.77135]
[1777304970589,40.81,76861.65,0.0,-0.82861,9e-05,16.73552]
[1777304975628,40.81,76853.91,0.0,-0.82936,9e-05,16.68487]
[1777304980664,40.81,76846.96,0.0,-0.83001,9e-05,16.64262]
[1777304981673,40.81,76845.48,0.0,-0.83015,9e-05,16.63371]
[1777304986707,40.82,76843.27,0.0,-0.83034,9e-05,16.6211]
[1777304989727,40.82,76828.25,0.0,-0.83174,9e-05,16.52952]
[1777304990734,40.82,76821.8,0.0,-0.83234,9e-05,16.49024]
[1777304991742,40.82,76814.67,0.0,-0.833,9e-05,16.44683]
[1777304992749,40.82,76807.82,0.0,-0.83363,9e-05,16.40519]
[1777304993757,40.82,76805.49,0.0,-0.83384,9e-05,16.39133]
[1777304996779,40.82,76821.17,0.0,-0.83236,9e-05,16.48881]
[1777304997786,40.83,76822.06,0.0,-0.83228,9e-05,16.49458]
[1777305000807,40.83,76814.68,0.0,-0.83295,9e-05,16.45027]
[1777305005884,40.83,76795.42,0.0,-0.83472,9e-05,16.33356]
[1777305007901,40.83,76798.02,0.0,-0.83447,9e-05,16.34974]
[1777305009915,40.83,76779.48,0.0,-0.83618,9e-05,16.23638]
[1777305010922,40.83,76788.12,0.0,-0.83538,9e-05,16.28955]
[1777305011930,40.83,76793.39,0.0,-0.83489,9e-05,16.32201]
[1777305012936,40.83,76804.33,0.0,-0.83387,9e-05,16.38933]
[1777305014950,40.84,76816.84,0.0,-0.8327,9e-05,16.46656]
[1777305016964,40.84,76825.04,0.0,-0.83193,9e-05,16.51736]
[1777305017971,40.84,76838.43,0.0,-0.83067,9e-05,16.59959]
[1777305023007,40.84,76839.16,0.0,-0.83059,9e-05,16.60486]
[1777305028041,40.84,76835.72,0.0,-0.8309,9e-05,16.58458]
[1777305030055,40.84,76815.28,0.0,-0.8328,9e-05,16.45983]
[1777305035091,40.84,76820.17,0.0,-0.83236,9e-05,16.4864]
[1777305038115,40.85,76815.15,0.0,-0.83283,9e-05,16.45609]
[1777305043151,40.85,76813.21,0.0,-0.83299,9e-05,16.44498]
[1777305045165,40.85,76819.05,0.0,-0.83244,9e-05,16.48106]
[1777305048186,40.85,76824.59,0.0,-0.83192,9e-05,16.51546]
[1777305049193,40.85,76827.26,0.0,-0.83167,9e-05,16.53192]
[1777305054228,40.85,76827.28,0.0,-0.83165,9e-05,16.53327]
[1777305059263,40.86,76822.18,0.0,-0.83211,9e-05,16.50316]
[1777305060270,40.86,76818.39,0.0,-0.83246,9e-05,16.48021]
[1777305064298,40.86,76824.59,0.0,-0.83187,9e-05,16.51869]
[1777305070044,40.86,76825.27,0.0,-0.8318,9e-05,16.52333]
[1777305074374,40.86,76815.66,0.0,-0.83269,9e-05,16.46471]
[1777305076383,40.86,76814.21,0.0,-0.83282,9e-05,16.45606]
[1777305081418,40.86,76814.51,0.0,-0.83278,9e-05,16.45856]
[1777305086453,40.86,76812.79,0.0,-0.83293,9e-05,16.44866]
[1777305091487,40.87,76813.29,0.0,-0.83291,9e-05,16.44809]
[1777305096524,40.87,76812.65,0.0,-0.83296,9e-05,16.44476]
[1777305099544,40.87,76825.97,0.0,-0.83171,9e-05,16.52672]
[1777305100551,40.87,76829.4,0.0,-0.83139,9e-05,16.54793]
[1777305103280,40.87,76839.54,0.0,-0.83043,9e-05,16.61049]
[1777305104579,40.87,76841.05,0.0,-0.83029,9e-05,16.61981]
[1777305107604,40.87,76854.49,0.0,-0.82901,9e-05,16.70245]
[1777305108607,40.87,76855.9,0.0,-0.82888,9e-05,16.71121]
[1777305109614,40.87,76861.25,0.0,-0.82837,9e-05,16.74408]
[1777305111628,40.87,76865.32,0.0,-0.82798,9e-05,16.76912]
[1777305113643,40.87,76874.24,0.0,-0.82713,0.0001,16.82377]
[1777305114650,40.87,76873.44,0.0,-0.82721,0.0001,16.81884]
[1777305116665,40.87,76881.09,0.0,-0.82648,0.0001,16.8656]
[1777305117670,40.87,76885.12,0.0,-0.8261,0.0001,16.89033]
[1777305122706,40.87,76878.01,0.0,-0.82677,0.0001,16.84728]
[1777305125737,40.87,76869.65,0.0,-0.82756,9e-05,16.79638]
[1777305126743,40.87,76857.19,0.0,-0.82873,9e-05,16.72056]
[1777305130773,40.88,76866.97,0.0,-0.82779,9e-05,16.78143]
[1777305135806,40.88,76863.43,0.0,-0.82811,9e-05,16.76047]
[1777305138827,40.88,76849.65,0.0,-0.82941,9e-05,16.67631]
[1777305143861,40.88,76846.7,0.0,-0.82968,9e-05,16.65899]
[1777305147891,40.88,76836.02,0.0,-0.83068,9e-05,16.59377]
[1777305149904,40.88,76830.9,0.0,-0.83116,9e-05,16.56272]
[1777305150911,40.88,76820.98,0.0,-0.83208,9e-05,16.50219]
[1777305151918,40.88,76811.64,0.0,-0.83298,9e-05,16.44109]
[1777305154960,40.89,76806.28,0.0,-0.83347,9e-05,16.40895]
[1777305155956,40.89,76786.17,0.0,-0.83533,9e-05,16.28593]
[1777305156965,40.89,76768.32,0.0,-0.83697,9e-05,16.177]
[1777305160991,40.89,76779.15,0.0,-0.83596,9e-05,16.24417]
[1777305161998,40.89,76788.48,0.0,-0.8351,9e-05,16.30147]
[1777305164012,40.89,76783.41,0.0,-0.83556,9e-05,16.27078]
[1777305165022,40.89,76776.36,0.0,-0.8362,9e-05,16.22784]
[1777305168040,40.89,76782.09,0.0,-0.83566,9e-05,16.2637]
[1777305170057,40.89,76794.4,0.0,-0.83452,9e-05,16.33941]
[1777305173075,40.9,76789.34,0.0,-0.83498,9e-05,16.30877]
[1777305177103,40.9,76795.38,0.0,-0.83442,9e-05,16.34622]
[1777305182138,40.9,76799.06,0.0,-0.83407,9e-05,16.36917]
[1777305187173,40.9,76801.09,0.0,-0.83388,9e-05,16.38187]
[1777305188180,40.9,76786.29,0.0,-0.83525,9e-05,16.29139]
[1777305189202,40.9,76781.08,0.0,-0.83572,9e-05,16.2597]
[1777305190198,40.9,76774.2,0.0,-0.83635,9e-05,16.21783]
[1777305191254,40.9,76766.92,0.0,-0.83701,9e-05,16.17357]
[1777305194275,40.9,76750.02,0.0,-0.83854,9e-05,16.07105]
[1777305195280,40.9,76743.04,0.0,-0.83918,9e-05,16.0283]
[1777305196288,40.9,76742.23,0.0,-0.83925,9e-05,16.02368]
[1777305198301,40.91,76755.24,0.0,-0.83805,9e-05,16.10401]
[1777305199308,40.91,76757.57,0.0,-0.83783,9e-05,16.1187]
[1777305204343,40.91,76760.36,0.0,-0.83755,9e-05,16.13773]
[1777305209378,40.92,76764.53,0.0,-0.83714,9e-05,16.165]
[1777305213407,40.92,76770.67,0.0,-0.83659,9e-05,16.19968]
[1777305216427,40.92,76776.03,0.0,-0.83608,9e-05,16.23334]
[1777305220457,40.92,76783.67,0.0,-0.83536,9e-05,16.28114]
[1777305221467,40.93,76785.23,0.0,-0.83521,9e-05,16.29107]
[1777305225490,40.93,76795.0,0.0,-0.8343,9e-05,16.35144]
[1777305226496,40.93,76798.36,0.0,-0.83399,9e-05,16.3721]
[1777305227504,40.93,76805.86,0.0,-0.83329,9e-05,16.41806]
[1777305228511,40.93,76809.24,0.0,-0.83298,9e-05,16.43884]
[1777305230525,40.93,76817.04,0.0,-0.83224,9e-05,16.48687]
[1777305234220,40.93,76823.52,0.0,-0.83162,9e-05,16.52758]
[1777305239588,40.93,76824.37,0.0,-0.83152,9e-05,16.53418]
[1777305242610,40.94,76817.83,0.0,-0.83212,9e-05,16.49486]
[1777305244291,40.94,76813.14,0.0,-0.83255,9e-05,16.46645]
[1777305249658,40.94,76821.63,0.0,-0.83174,9e-05,16.51968]
[1777305254694,40.94,76822.45,0.0,-0.83165,9e-05,16.52586]
[1777305257715,40.95,76828.02,0.0,-0.83111,9e-05,16.5606]
[1777305259729,40.95,76822.14,0.0,-0.83166,9e-05,16.52507]
[1777305264764,40.95,76826.49,0.0,-0.83123,9e-05,16.55281]
[1777305269800,40.95,76825.55,0.0,-0.8313,9e-05,16.54814]
[1777305271814,40.95,76819.95,0.0,-0.83185,9e-05,16.51018]
[1777305276847,40.96,76822.55,0.0,-0.83159,9e-05,16.52738]
[1777305281883,40.96,76819.95,0.0,-0.83181,9e-05,16.51285]
[1777305286918,40.96,76823.73,0.0,-0.83143,9e-05,16.53742]
[1777305287925,40.96,76830.02,0.0,-0.83084,9e-05,16.57612]
[1777305288932,40.97,76830.76,0.0,-0.83077,9e-05,16.58086]
[1777305293968,40.97,76833.1,0.0,-0.83053,9e-05,16.59618]
[1777305299006,40.97,76844.7,0.0,-0.82943,9e-05,16.66798]
[1777305300019,40.97,76848.16,0.0,-0.8291,9e-05,16.68921]
[1777305305115,40.97,76850.5,0.0,-0.82887,9e-05,16.70391]
[1777305310147,40.97,76850.26,0.0,-0.82889,9e-05,16.70274]
[1777305315182,40.97,76844.72,0.0,-0.82941,9e-05,16.66927]
[1777305320217,40.97,76843.92,0.0,-0.82948,9e-05,16.66479]
[1777305322231,40.97,76832.55,0.0,-0.83054,9e-05,16.59551]
[1777305323238,40.98,76818.1,0.0,-0.83189,9e-05,16.50738]
[1777305324248,40.98,76812.97,0.0,-0.83236,9e-05,16.47632]
[1777305326269,40.98,76815.77,0.0,-0.83209,9e-05,16.49409]
[1777305327270,40.98,76801.25,0.0,-0.83344,9e-05,16.40563]
[1777305328281,40.98,76788.38,0.0,-0.83463,9e-05,16.327]
[1777305329284,40.98,76787.12,0.0,-0.83474,9e-05,16.31943]
[1777305333313,40.98,76792.82,0.0,-0.83424,9e-05,16.35054]
[1777305338346,40.98,76793.15,0.0,-0.83421,9e-05,16.35295]
[1777305343382,40.98,76789.24,0.0,-0.83456,9e-05,16.32948]
[1777305348416,40.98,76790.08,0.0,-0.83448,9e-05,16.33504]
[1777305353452,40.98,76786.5,0.0,-0.8348,9e-05,16.3136]
[1777305357479,40.99,76781.04,0.0,-0.8353,9e-05,16.2807]
[1777305362515,40.99,76783.58,0.0,-0.83505,9e-05,16.29699]
[1777305363522,40.99,76776.84,0.0,-0.83567,9e-05,16.25593]
[1777305364529,40.99,76781.31,0.0,-0.83525,9e-05,16.28345]
[1777305367550,40.99,76782.22,0.0,-0.83516,9e-05,16.28945]
[1777305372585,40.99,76785.97,0.0,-0.8348,9e-05,16.31316]
[1777305377619,40.99,76788.25,0.0,-0.83459,9e-05,16.32765]
[1777305378633,40.99,76782.77,0.0,-0.83509,9e-05,16.29427]
[1777305379634,40.99,76779.43,0.0,-0.83539,9e-05,16.27401]
[1777305381648,40.99,76768.67,0.0,-0.83638,9e-05,16.20866]
[1777305382655,41.0,76767.1,0.0,-0.83652,9e-05,16.19934]
[1777305384670,41.0,76754.23,0.0,-0.83768,9e-05,16.12131]
[1777305385676,41.0,76751.08,0.0,-0.83797,9e-05,16.10227]
[1777305390715,41.0,76741.22,0.0,-0.83886,9e-05,16.04261]
[1777305391723,41.0,76738.9,0.0,-0.8391,9e-05,16.02434]
[1777305392730,41.0,76745.96,0.0,-0.83845,9e-05,16.06766]
[1777305397764,41.0,76748.06,0.0,-0.83826,9e-05,16.08087]
[1777305398772,41.0,76747.91,0.0,-0.83827,9e-05,16.07998]
[1777305403807,41.0,76749.38,0.0,-0.83814,9e-05,16.08901]
[1777305407835,41.0,76757.78,0.0,-0.83736,9e-05,16.14087]
[1777305412871,41.01,76759.36,0.0,-0.8372,9e-05,16.15187]
[1777305416898,41.01,76765.14,0.0,-0.83665,9e-05,16.18836]
[1777305421933,41.01,76765.52,0.0,-0.83659,9e-05,16.19205]
[1777305426968,41.02,76758.66,0.0,-0.8372,9e-05,16.15159]
[1777305427974,41.02,76768.41,0.0,-0.8363,9e-05,16.21145]
[1777305428982,41.02,76764.58,0.0,-0.83665,9e-05,16.18829]
[1777305434020,41.02,76760.64,0.0,-0.83699,9e-05,16.16544]
[1777305435634,41.02,76772.08,0.0,-0.83594,9e-05,16.23557]
[1777305437039,41.02,76777.09,0.0,-0.83547,9e-05,16.26659]
[1777305439052,41.02,76777.48,0.0,-0.83543,9e-05,16.26921]
[1777305444086,41.02,76774.72,0.0,-0.83567,9e-05,16.25297]
[1777305445702,41.02,76768.89,0.0,-0.83621,9e-05,16.21753]
[1777305446100,41.03,76768.89,0.0,-0.8362,9e-05,16.21774]
[1777305451136,41.03,76771.13,0.0,-0.83603,9e-05,16.22754]
[1777305453150,41.03,76760.05,0.0,-0.83704,9e-05,16.16006]
[1777305454157,41.03,76757.33,0.0,-0.83728,9e-05,16.14361]
[1777305457177,41.03,76751.4,0.0,-0.83781,9e-05,16.10841]
[1777305460199,41.03,76746.46,0.0,-0.83826,9e-05,16.07827]
[1777305465234,41.03,76739.79,0.0,-0.83886,9e-05,16.03776]
[1777305470268,41.03,76743.06,0.0,-0.83856,9e-05,16.05803]
[1777305475303,41.03,76742.19,0.0,-0.83864,9e-05,16.05289]
[1777305477319,41.03,76750.37,0.0,-0.83789,9e-05,16.10289]
[1777305478325,41.03,76755.43,0.0,-0.83743,9e-05,16.13394]
[1777305483379,41.03,76757.73,0.0,-0.83721,9e-05,16.14853]
[1777305486386,41.03,76764.31,0.0,-0.8366,9e-05,16.18934]
[1777305490414,41.04,76773.11,0.0,-0.83578,9e-05,16.244]
[1777305491422,41.04,76769.51,0.0,-0.8361,9e-05,16.22219]
[1777305493446,41.04,76767.57,0.0,-0.83628,9e-05,16.21075]
[1777305498471,41.04,76771.72,0.0,-0.83588,9e-05,16.23717]
[1777305499477,41.04,76777.04,0.0,-0.83539,9e-05,16.26985]
[1777305501492,41.04,76779.94,0.0,-0.83511,9e-05,16.28784]
[1777305502498,41.04,76790.78,0.0,-0.83411,9e-05,16.35414]
[1777305503505,41.04,76792.97,0.0,-0.83391,9e-05,16.36755]
[1777305508540,41.04,76792.51,0.0,-0.83395,9e-05,16.36494]
[1777305510554,41.04,76784.48,0.0,-0.83469,9e-05,16.31602]
[1777305511567,41.04,76781.99,0.0,-0.83495,9e-05,16.29671]
[1777305513575,41.04,76775.18,0.0,-0.83557,9e-05,16.25538]
[1777305514582,41.05,76775.57,0.0,-0.83553,9e-05,16.25793]
[1777305519619,41.05,76776.55,0.0,-0.83543,9e-05,16.26473]
[1777305523650,41.05,76770.72,0.0,-0.83596,9e-05,16.22967]
[1777305525662,41.05,76766.33,0.0,-0.83636,9e-05,16.20323]
[1777305528683,41.05,76765.92,0.0,-0.83638,9e-05,16.20139]
[1777305532710,41.05,76759.84,0.0,-0.83693,9e-05,16.16515]
[1777305534725,41.05,76768.38,0.0,-0.83614,9e-05,16.21776]
[1777305535732,41.05,76769.51,0.0,-0.83603,9e-05,16.22484]
[1777305537747,41.06,76775.53,0.0,-0.83547,9e-05,16.2619]
[1777305542782,41.06,76774.33,0.0,-0.83557,9e-05,16.25528]
[1777305544795,41.06,76766.06,0.0,-0.83632,9e-05,16.20517]
[1777305546809,41.06,76764.34,0.0,-0.83647,9e-05,16.19516]
[1777305551844,41.06,76769.05,0.0,-0.83602,9e-05,16.22528]
[1777305556884,41.07,76772.03,0.0,-0.83573,9e-05,16.24449]
[1777305561914,41.07,76773.96,0.0,-0.83554,9e-05,16.25699]
[1777305566949,41.07,76790.43,0.0,-0.83401,9e-05,16.35851]
[1777305571984,41.07,76787.71,0.0,-0.83429,9e-05,16.33799]
[1777305573998,41.07,76780.74,0.0,-0.83493,9e-05,16.29568]
[1777305576617,41.07,76786.25,0.0,-0.83442,9e-05,16.32954]
[1777305582055,41.07,76781.04,0.0,-0.83489,9e-05,16.29801]
[1777305584070,41.07,76787.46,0.0,-0.8343,9e-05,16.33727]
[1777305589105,41.07,76787.47,0.0,-0.8343,9e-05,16.33738]
[1777305593132,41.07,76781.84,0.0,-0.83482,9e-05,16.30307]
[1777305595146,41.07,76788.08,0.0,-0.83424,9e-05,16.34122]
[1777305596759,41.07,76789.94,0.0,-0.83407,9e-05,16.35255]
[1777305599174,41.07,76780.75,0.0,-0.83492,9e-05,16.29649]
[1777305600185,41.07,76780.69,0.0,-0.83492,9e-05,16.29618]
[1777305602203,41.07,76760.21,0.0,-0.8368,9e-05,16.17139]
[1777305603207,41.07,76752.56,0.0,-0.8375,9e-05,16.12477]
[1777305604216,41.07,76750.87,0.0,-0.83765,9e-05,16.11438]
[1777305606836,41.07,76740.99,0.0,-0.83855,9e-05,16.054]
[1777305611276,41.07,76735.54,0.0,-0.83905,9e-05,16.02079]
[1777305616906,41.07,76719.39,0.0,-0.8405,9e-05,15.92263]
[1777305621349,41.08,76726.6,0.0,-0.83984,9e-05,15.96725]
[1777305622354,41.08,76740.19,0.0,-0.83861,9e-05,16.05026]
[1777305623365,41.08,76735.59,0.0,-0.83902,9e-05,16.02221]
[1777305625376,41.08,76732.72,0.0,-0.83928,9e-05,16.00483]
[1777305628399,41.08,76727.4,0.0,-0.83976,9e-05,15.97265]
[1777305632427,41.08,76724.97,0.0,-0.84,9e-05,15.95413]
[1777305634442,41.08,76732.47,0.0,-0.83932,9e-05,16.00016]
[1777305635449,41.08,76744.73,0.0,-0.83821,9e-05,16.07502]
[1777305637047,41.08,76762.51,0.0,-0.83658,9e-05,16.18358]
[1777305638470,41.08,76761.61,0.0,-0.83666,9e-05,16.17832]
[1777305640485,41.08,76754.7,0.0,-0.83729,9e-05,16.13666]
[1777305642500,41.08,76745.41,0.0,-0.83813,9e-05,16.0804]
[1777305643508,41.08,76744.08,0.0,-0.83824,9e-05,16.07246]
[1777305645522,41.08,76755.83,0.0,-0.83717,9e-05,16.14444]
[1777305646529,41.08,76756.89,0.0,-0.83707,9e-05,16.15099]
[1777305651567,41.09,76753.09,0.0,-0.83741,9e-05,16.1282]
[1777305653581,41.09,76746.74,0.0,-0.83799,9e-05,16.08966]
[1777305654586,41.09,76742.56,0.0,-0.83837,9e-05,16.0643]
[1777305657608,41.09,76740.91,0.0,-0.83851,9e-05,16.05476]
[1777305659621,41.09,76735.56,0.0,-0.83899,9e-05,16.02214]
[1777305660628,41.09,76730.45,0.0,-0.83945,9e-05,15.9911]
[1777305664657,41.09,76738.95,0.0,-0.83868,9e-05,16.04321]
[1777305669693,41.09,76735.23,0.0,-0.83902,9e-05,16.02057]
[1777305674730,41.09,76723.78,0.0,-0.84005,9e-05,15.95096]
[1777305675734,41.09,76713.95,0.0,-0.84094,9e-05,15.89103]
[1777305680768,41.09,76719.04,0.0,-0.84047,9e-05,15.92252]
[1777305685805,41.09,76716.69,0.0,-0.84067,9e-05,15.90882]
[1777305690840,41.09,76723.82,0.0,-0.84002,9e-05,15.95265]
[1777305691846,41.09,76734.41,0.0,-0.8391,9e-05,16.01305]
[1777305695874,41.09,76724.36,0.0,-0.84,9e-05,15.95191]
[1777305696880,41.09,76718.52,0.0,-0.84053,9e-05,15.91632]
[1777305701916,41.09,76717.45,0.0,-0.84063,9e-05,15.90993]
[1777305706951,41.09,76716.82,0.0,-0.84068,9e-05,15.90622]
[1777305711986,41.09,76723.34,0.0,-0.84009,9e-05,15.9462]
[1777305715009,41.09,76714.94,0.0,-0.84084,9e-05,15.89513]
[1777305717023,41.1,76730.04,0.0,-0.83948,9e-05,15.98741]
[1777305718031,41.1,76736.66,0.0,-0.83888,9e-05,16.02788]
[1777305723067,41.1,76733.98,0.0,-0.83911,9e-05,16.01211]
[1777305724073,41.1,76726.14,0.0,-0.83982,9e-05,15.9645]
[1777305727095,41.1,76733.91,0.0,-0.83911,9e-05,16.01233]
[1777305728101,41.1,76743.2,0.0,-0.83826,9e-05,16.069]
[1777305729113,41.1,76749.61,0.0,-0.83768,9e-05,16.10806]
[1777305734143,41.1,76749.04,0.0,-0.83774,9e-05,16.10436]
[1777305739179,41.1,76749.34,0.0,-0.83771,9e-05,16.10604]
[1777305743206,41.1,76755.86,0.0,-0.83712,9e-05,16.14558]
[1777305745220,41.1,76757.0,0.0,-0.83702,9e-05,16.1523]
[1777305747821,41.1,76739.57,0.0,-0.83861,9e-05,16.04586]
[1777305749251,41.1,76730.13,0.0,-0.83947,9e-05,15.98809]
[1777305750257,41.1,76728.32,0.0,-0.83963,9e-05,15.97717]
[1777305755293,41.1,76727.05,0.0,-0.83978,9e-05,15.96501]
[1777305760330,41.1,76724.18,0.0,-0.84004,9e-05,15.94733]
[1777305763350,41.1,76720.46,0.0,-0.84038,9e-05,15.92468]
[1777305765366,41.1,76713.43,0.0,-0.84101,9e-05,15.88189]
[1777305766370,41.1,76713.16,0.0,-0.84103,9e-05,15.88033]
[1777305771405,41.09,76713.95,0.0,-0.84097,9e-05,15.88485]
[1777305776440,41.09,76717.28,0.0,-0.84067,9e-05,15.90469]
[1777305781475,41.09,76714.17,0.0,-0.84095,9e-05,15.88623]
[1777305786511,41.1,76711.49,0.0,-0.84118,9e-05,15.87051]
[1777305791553,41.1,76675.8,0.0,-0.84437,9e-05,15.65264]
[1777305792559,41.1,76678.47,0.0,-0.84413,9e-05,15.66908]
[1777305793565,41.1,76688.22,0.0,-0.84326,9e-05,15.72863]
[1777305794574,41.1,76693.98,0.0,-0.84275,9e-05,15.76381]
[1777305796588,41.1,76697.13,0.0,-0.84246,9e-05,15.78305]
[1777305801623,41.1,76691.7,0.0,-0.84295,9e-05,15.75003]
[1777305803636,41.1,76697.59,0.0,-0.84242,9e-05,15.78602]
[1777305806658,41.1,76703.64,0.0,-0.84188,9e-05,15.82291]
[1777305811703,41.1,76703.24,0.0,-0.84195,9e-05,15.81621]
[1777305816731,41.1,76706.99,0.0,-0.84161,9e-05,15.83909]
[1777305819753,41.1,76699.8,0.0,-0.84226,9e-05,15.79523]
[1777305820759,41.1,76692.16,0.0,-0.84294,9e-05,15.74871]
[1777305821768,41.1,76690.31,0.0,-0.8431,9e-05,15.73752]
[1777305826801,41.1,76697.77,0.0,-0.84243,9e-05,15.78332]
[1777305829822,41.1,76699.14,0.0,-0.84231,9e-05,15.79167]
[1777305831836,41.1,76692.49,0.0,-0.8429,9e-05,15.75123]
[1777305836871,41.1,76695.13,0.0,-0.84266,9e-05,15.7676]
[1777305838885,41.1,76701.94,0.0,-0.84205,9e-05,15.80909]
[1777305842912,41.1,76707.4,0.0,-0.84157,9e-05,15.84219]
[1777305846942,41.1,76729.9,0.0,-0.83954,9e-05,15.97914]
[1777305847948,41.1,76748.62,0.0,-0.83784,9e-05,16.09341]
[1777305849964,41.1,76755.74,0.0,-0.83719,9e-05,16.13672]
[1777305850972,41.1,76761.28,0.0,-0.83669,9e-05,16.17038]
[1777305851976,41.1,76770.35,0.0,-0.83586,9e-05,16.22549]
[1777305852984,41.1,76779.1,0.0,-0.83505,9e-05,16.27895]
[1777305853990,41.1,76789.14,0.0,-0.83412,9e-05,16.3402]
[1777305858022,41.1,76795.49,0.0,-0.83354,9e-05,16.37898]
[1777305859029,41.1,76811.05,0.0,-0.83209,9e-05,16.47368]
[1777305864065,41.1,76796.94,0.0,-0.83341,9e-05,16.38709]
[1777305865070,41.1,76789.39,0.0,-0.83411,9e-05,16.3411]
[1777305869099,41.1,76794.47,0.0,-0.83364,9e-05,16.37219]
[1777305874134,41.1,76787.49,0.0,-0.83432,9e-05,16.32541]
[1777305879170,41.1,76789.44,0.0,-0.83413,9e-05,16.33752]
[1777305881183,41.1,76776.99,0.0,-0.83528,9e-05,16.26159]
[1777305886218,41.1,76782.03,0.0,-0.83482,9e-05,16.29212]
[1777305889240,41.1,76772.89,0.0,-0.83566,9e-05,16.23637]
[1777305894274,41.1,76771.8,0.0,-0.83576,9e-05,16.22986]
[1777305899310,41.1,76772.72,0.0,-0.83568,9e-05,16.23518]
[1777305902330,41.1,76778.26,0.0,-0.83517,9e-05,16.2688]
[1777305905352,41.1,76786.09,0.0,-0.83445,9e-05,16.31664]
[1777305910388,41.1,76802.83,0.0,-0.83289,9e-05,16.41921]
[1777305911394,41.1,76805.36,0.0,-0.83266,9e-05,16.43462]
[1777305914415,41.1,76803.28,0.0,-0.83285,9e-05,16.42182]
[1777305915422,41.1,76797.16,0.0,-0.83342,9e-05,16.3845]
[1777305917444,41.1,76786.14,0.0,-0.83444,9e-05,16.31738]
[1777305919031,41.1,76791.59,0.0,-0.83393,9e-05,16.35077]
[1777305923481,41.1,76788.84,0.0,-0.83419,9e-05,16.33416]
[1777305925496,41.1,76786.85,0.0,-0.83437,9e-05,16.32217]
[1777305930532,41.1,76788.91,0.0,-0.83417,9e-05,16.33508]
[1777305934561,41.1,76784.97,0.0,-0.83456,9e-05,16.30718]
[1777305939604,41.1,76788.55,0.0,-0.83422,9e-05,16.32955]
[1777305943658,41.1,76795.25,0.0,-0.8336,9e-05,16.37075]
[1777305949245,41.1,76786.27,0.0,-0.83442,9e-05,16.31644]
[1777305954735,41.1,76783.06,0.0,-0.83471,9e-05,16.29745]
[1777305959769,41.11,76781.67,0.0,-0.83483,9e-05,16.28961]
[1777305962798,41.11,76770.51,0.0,-0.83585,9e-05,16.22198]
[1777305963800,41.11,76769.5,0.0,-0.83594,9e-05,16.21586]
[1777305965814,41.11,76776.81,0.0,-0.83527,9e-05,16.26049]
[1777305966822,41.11,76782.87,0.0,-0.83471,9e-05,16.29741]
[1777305967829,41.11,76790.21,0.0,-0.83403,9e-05,16.34226]
[1777305969387,41.11,76798.3,0.0,-0.83328,9e-05,16.39162]
[1777305971855,41.11,76793.08,0.0,-0.83376,9e-05,16.35985]
[1777305973868,41.11,76798.43,0.0,-0.83327,9e-05,16.39252]
[1777305976895,41.11,76822.44,0.0,-0.83103,9e-05,16.53879]
[1777305977910,41.11,76843.39,0.0,-0.82906,9e-05,16.66653]
[1777305979459,41.11,76834.15,0.0,-0.82993,9e-05,16.61025]
[1777305980926,41.11,76828.87,0.0,-0.83043,9e-05,16.57816]
[1777305982966,41.11,76830.06,0.0,-0.83031,9e-05,16.58563]
[1777305984966,41.11,76821.78,0.0,-0.83108,9e-05,16.5354]
[1777305985975,41.11,76815.19,0.0,-0.8317,9e-05,16.49541]
[1777305986981,41.11,76811.84,0.0,-0.83201,9e-05,16.47503]
[1777305987988,41.11,76797.61,0.0,-0.83333,9e-05,16.3882]
[1777305988994,41.11,76793.91,0.0,-0.83367,9e-05,16.36563]
[1777305991009,41.11,76799.09,0.0,-0.83323,9e-05,16.393]
[1777305992017,41.11,76807.34,0.0,-0.83246,9e-05,16.44324]
[1777305993024,41.11,76809.36,0.0,-0.83227,9e-05,16.45547]
[1777305997052,41.11,76819.6,0.0,-0.83133,9e-05,16.51745]
[1777305998059,41.11,76821.12,0.0,-0.83119,9e-05,16.52655]
[1777306003097,41.11,76824.37,0.0,-0.8309,9e-05,16.54534]
[1777306008131,41.1,76818.6,0.0,-0.83145,9e-05,16.50944]
[1777306010145,41.1,76811.86,0.0,-0.83208,9e-05,16.46818]
[1777306015184,41.1,76812.64,0.0,-0.83202,9e-05,16.47244]
[1777306017194,41.1,76818.2,0.0,-0.8315,9e-05,16.50604]
[1777306019208,41.1,76812.77,0.0,-0.83201,9e-05,16.47274]
[1777306022229,41.1,76817.86,0.0,-0.83154,9e-05,16.5034]
[1777306024243,41.1,76825.56,0.0,-0.83083,9e-05,16.55]
[1777306026257,41.1,76816.21,0.0,-0.83171,9e-05,16.49276]
[1777306028271,41.1,76810.36,0.0,-0.83225,9e-05,16.45696]
[1777306033306,41.1,76805.72,0.0,-0.83269,9e-05,16.42853]
[1777306035320,41.1,76800.22,0.0,-0.8332,9e-05,16.39505]
[1777306039350,41.1,76794.91,0.0,-0.83369,9e-05,16.3628]
[1777306044382,41.1,76791.49,0.0,-0.834,9e-05,16.3424]
[1777306048412,41.1,76800.35,0.0,-0.83317,9e-05,16.39666]
[1777306053448,41.1,76797.63,0.0,-0.83346,9e-05,16.3759]
[1777306058481,41.1,76799.72,0.0,-0.83326,9e-05,16.38865]
[1777306061503,41.1,76792.32,0.0,-0.83395,9e-05,16.34356]
[1777306064524,41.1,76783.67,0.0,-0.83475,9e-05,16.29089]
[1777306065531,41.1,76778.75,0.0,-0.8352,9e-05,16.26081]
[1777306070566,41.1,76780.65,0.0,-0.83502,9e-05,16.27301]
[1777306075601,41.1,76780.6,0.0,-0.83501,9e-05,16.27329]
[1777306080635,41.1,76782.86,0.0,-0.83479,9e-05,16.2877]
[1777306082650,41.1,76788.24,0.0,-0.83429,9e-05,16.32068]
[1777306086678,41.11,76782.15,0.0,-0.83485,9e-05,16.28386]
[1777306090250,41.11,76759.49,0.0,-0.83693,9e-05,16.14611]
[1777306091726,41.11,76709.92,0.0,-0.84142,9e-05,15.84407]
[1777306092730,41.11,76692.68,0.0,-0.84296,9e-05,15.73917]
[1777306093738,41.11,76699.24,0.0,-0.84237,9e-05,15.7794]
[1777306094743,41.11,76701.37,0.0,-0.84217,9e-05,15.79277]
[1777306095750,41.11,76706.85,0.0,-0.84168,9e-05,15.82654]
[1777306096758,41.11,76712.69,0.0,-0.84115,9e-05,15.86246]
[1777306097765,41.11,76712.16,0.0,-0.84119,9e-05,15.85952]
[1777306100314,41.11,76717.5,0.0,-0.8407,9e-05,15.89281]
[1777306102801,41.11,76712.2,0.0,-0.84117,9e-05,15.861]
[1777306107835,41.12,76712.18,0.0,-0.84115,9e-05,15.86217]
[1777306112870,41.12,76709.34,0.0,-0.84142,9e-05,15.8419]
[1777306114884,41.12,76705.23,0.0,-0.84178,9e-05,15.81723]
[1777306120454,41.13,76707.87,0.0,-0.84152,9e-05,15.83485]
[1777306124954,41.13,76698.29,0.0,-0.84237,9e-05,15.77738]
[1777306125963,41.13,76692.9,0.0,-0.84285,9e-05,15.7447]
[1777306127976,41.14,76686.56,0.0,-0.84335,9e-05,15.70992]
[1777306130525,41.15,76673.0,0.0,-0.84451,9e-05,15.63095]
[1777306132025,41.15,76659.82,0.0,-0.84562,9e-05,15.5543]
[1777306133016,41.17,76650.67,0.0,-0.84636,9e-05,15.50317]
[1777306134022,41.18,76647.25,0.0,-0.84658,9e-05,15.48748]
[1777306139059,41.19,76650.32,0.0,-0.84621,9e-05,15.5126]
[1777306142084,41.2,76644.58,0.0,-0.84671,9e-05,15.47861]
[1777306144094,41.2,76644.02,0.0,-0.84675,9e-05,15.47587]
[1777306149129,41.2,76641.78,0.0,-0.84692,9e-05,15.46389]
[1777306153157,41.21,76647.55,0.0,-0.84639,9e-05,15.50017]
[1777306156178,41.21,76655.77,0.0,-0.84566,9e-05,15.55084]
[1777306158192,41.21,76656.77,0.0,-0.84556,9e-05,15.55731]
[1777306163230,41.21,76662.31,0.0,-0.84506,9e-05,15.59187]
[1777306165254,41.21,76667.4,0.0,-0.84461,9e-05,15.62303]
[1777306170285,41.21,76673.83,0.0,-0.84402,9e-05,15.66296]
[1777306172300,41.21,76679.11,0.0,-0.84358,9e-05,15.69131]
[1777306174313,41.22,76688.46,0.0,-0.84274,9e-05,15.7489]
[1777306175321,41.22,76693.95,0.0,-0.84224,9e-05,15.7826]
[1777306177335,41.23,76699.76,0.0,-0.84164,9e-05,15.82326]
[1777306181362,41.23,76715.98,0.0,-0.84017,9e-05,15.92266]
[1777306182371,41.23,76717.7,0.0,-0.84001,9e-05,15.9333]
[1777306187407,41.23,76720.58,0.0,-0.83975,9e-05,15.95121]
[1777306188414,41.23,76730.84,0.0,-0.83882,9e-05,16.01355]
[1777306193448,41.23,76732.42,0.0,-0.83868,9e-05,16.02311]
[1777306196471,41.23,76739.79,0.0,-0.83801,9e-05,16.06815]
[1777306201504,41.24,76735.03,0.0,-0.83843,9e-05,16.03993]
[1777306204526,41.24,76724.39,0.0,-0.83938,9e-05,15.97588]
[1777306206542,41.24,76715.11,0.0,-0.84021,9e-05,15.92008]
[1777306208555,41.24,76706.57,0.0,-0.84097,9e-05,15.86855]
[1777306213590,41.24,76702.11,0.0,-0.84135,9e-05,15.84262]
[1777306218630,41.25,76706.05,0.0,-0.84098,9e-05,15.86784]
[1777306223664,41.25,76710.32,0.0,-0.84058,9e-05,15.89496]
[1777306228695,41.25,76714.35,0.0,-0.8402,9e-05,15.92058]
[1777306230711,41.25,76722.14,0.0,-0.83949,9e-05,15.96832]
[1777306231720,41.25,76719.02,0.0,-0.8398,9e-05,15.94533]
[1777306236760,41.26,76723.49,0.0,-0.83938,9e-05,15.97342]
[1777306239791,41.26,76730.65,0.0,-0.83873,9e-05,16.0173]
[1777306241799,41.26,76733.65,0.0,-0.83846,9e-05,16.03565]
[1777306246833,41.26,76727.71,0.0,-0.83899,9e-05,15.99984]
[1777306251868,41.26,76725.59,0.0,-0.83918,9e-05,15.98734]
[1777306253882,41.26,76733.44,0.0,-0.83846,9e-05,16.03516]
[1777306254889,41.26,76733.86,0.0,-0.83842,9e-05,16.03791]
[1777306259926,41.26,76735.19,0.0,-0.83829,9e-05,16.04696]
[1777306262947,41.26,76729.21,0.0,-0.83883,9e-05,16.01073]
[1777306263954,41.26,76721.49,0.0,-0.83952,9e-05,15.96405]
[1777306264958,41.26,76720.7,0.0,-0.83959,9e-05,15.95951]
[1777306267982,41.27,76709.76,0.0,-0.84056,9e-05,15.89368]
[1777306268987,41.27,76699.2,0.0,-0.84151,9e-05,15.82972]
[1777306269995,41.27,76699.67,0.0,-0.84146,9e-05,15.83281]
[1777306271510,41.27,76693.64,0.0,-0.842,9e-05,15.7965]
[1777306273017,41.27,76693.3,0.0,-0.84203,9e-05,15.79454]
[1777306275031,41.27,76701.93,0.0,-0.84125,9e-05,15.84715]
[1777306276037,41.27,76705.71,0.0,-0.84091,9e-05,15.87015]
[1777306281580,41.27,76711.19,0.0,-0.8404,9e-05,15.90469]
[1777306286107,41.27,76717.19,0.0,-0.83985,9e-05,15.9419]
[1777306291651,41.28,76732.87,0.0,-0.83845,9e-05,16.03363]
[1777306293157,41.28,76738.08,0.0,-0.83798,9e-05,16.06541]
[1777306294164,41.28,76743.13,0.0,-0.83752,9e-05,16.09607]
[1777306299199,41.28,76740.61,0.0,-0.83775,9e-05,16.08065]
[1777306304239,41.28,76736.6,0.0,-0.83812,9e-05,16.05618]
[1777306305245,41.28,76725.3,0.0,-0.83914,9e-05,15.98759]
[1777306306252,41.28,76722.18,0.0,-0.83942,9e-05,15.96873]
[1777306311792,41.28,76727.15,0.0,-0.83896,9e-05,15.99954]
[1777306314310,41.28,76732.37,0.0,-0.83849,9e-05,16.03136]
[1777306316324,41.28,76740.68,0.0,-0.83773,9e-05,16.08185]
[1777306317331,41.28,76740.7,0.0,-0.83773,9e-05,16.08195]
[1777306322366,41.28,76741.94,0.0,-0.83762,9e-05,16.08948]
[1777306327401,41.28,76747.04,0.0,-0.83715,9e-05,16.12096]
[1777306328408,41.28,76756.28,0.0,-0.8363,9e-05,16.17712]
[1777306329417,41.28,76755.33,0.0,-0.83639,9e-05,16.17134]
[1777306334450,41.28,76746.42,0.0,-0.8372,9e-05,16.11719]
[1777306335457,41.28,76734.03,0.0,-0.83833,9e-05,16.04203]
[1777306336463,41.28,76730.78,0.0,-0.83862,9e-05,16.02225]
[1777306341500,41.28,76734.56,0.0,-0.83828,9e-05,16.0451]
[1777306346535,41.28,76730.11,0.0,-0.83869,9e-05,16.01793]
[1777306351573,41.28,76733.56,0.0,-0.83841,9e-05,16.03461]
[1777306353583,41.28,76740.17,0.0,-0.83781,9e-05,16.07469]
[1777306354591,41.28,76740.97,0.0,-0.83774,9e-05,16.07938]
[1777306359625,41.28,76743.58,0.0,-0.8375,9e-05,16.09536]
[1777306362647,41.28,76751.9,0.0,-0.83674,9e-05,16.14608]
[1777306364662,41.28,76758.37,0.0,-0.83615,9e-05,16.18538]
[1777306365666,41.28,76764.08,0.0,-0.83563,9e-05,16.22]
[1777306368688,41.28,76769.98,0.0,-0.83509,9e-05,16.25561]
[1777306373723,41.28,76766.5,0.0,-0.83541,9e-05,16.23409]
[1777306376744,41.28,76771.88,0.0,-0.83492,9e-05,16.26696]
[1777306381779,41.28,76770.12,0.0,-0.83508,9e-05,16.25639]
[1777306386814,41.28,76762.97,0.0,-0.83574,9e-05,16.21249]
[1777306389835,41.28,76757.36,0.0,-0.83625,9e-05,16.17834]
[1777306393866,41.28,76765.23,0.0,-0.83553,9e-05,16.22603]
[1777306398898,41.27,76768.85,0.0,-0.83521,9e-05,16.24759]
[1777306403934,41.27,76772.42,0.0,-0.83489,9e-05,16.26878]
[1777306408968,41.27,76772.58,0.0,-0.83488,9e-05,16.26924]
[1777306414003,41.27,76773.05,0.0,-0.83488,9e-05,16.26744]
[1777306419038,41.27,76776.31,0.0,-0.83459,9e-05,16.28677]
[1777306424073,41.27,76776.35,0.0,-0.83459,9e-05,16.28654]
[1777306429108,41.27,76777.85,0.0,-0.83446,9e-05,16.29519]
[1777306432636,41.27,76772.57,0.0,-0.83495,9e-05,16.26276]
[1777306436157,41.27,76763.14,0.0,-0.83582,9e-05,16.20534]
[1777306437163,41.27,76755.24,0.0,-0.83654,9e-05,16.15737]
[1777306438173,41.27,76754.6,0.0,-0.8366,9e-05,16.15355]
[1777306443206,41.27,76753.93,0.0,-0.83665,9e-05,16.14981]
[1777306448241,41.27,76751.95,0.0,-0.83683,9e-05,16.13818]
[1777306453276,41.27,76750.67,0.0,-0.83694,9e-05,16.13079]
[1777306458311,41.27,76741.76,0.0,-0.83775,9e-05,16.07696]
[1777306459318,41.27,76739.37,0.0,-0.83796,9e-05,16.06242]
[1777306462846,41.27,76745.08,0.0,-0.83745,9e-05,16.09647]
[1777306464355,41.27,76751.91,0.0,-0.83683,9e-05,16.1379]
[1777306465361,41.27,76755.18,0.0,-0.83654,9e-05,16.15767]
[1777306470398,41.27,76758.11,0.0,-0.83627,9e-05,16.17556]
[1777306471408,41.27,76773.94,0.0,-0.83485,9e-05,16.26752]
[1777306472916,41.27,76771.7,0.0,-0.83506,9e-05,16.25378]
[1777306474431,41.27,76770.33,0.0,-0.83518,9e-05,16.24543]
[1777306479464,41.27,76766.99,0.0,-0.83549,9e-05,16.22503]
[1777306484498,41.27,76773.2,0.0,-0.83492,9e-05,16.26253]
[1777306489535,41.26,76774.52,0.0,-0.83482,9e-05,16.26957]
[1777306494569,41.26,76770.79,0.0,-0.83518,9e-05,16.24556]
[1777306499604,41.26,76768.14,0.0,-0.83544,9e-05,16.2282]
[1777306503633,41.26,76762.96,0.0,-0.83593,9e-05,16.19574]
[1777306508668,41.25,76763.71,0.0,-0.83588,9e-05,16.19913]
[1777306513703,41.25,76759.98,0.0,-0.83624,9e-05,16.17527]
[1777306516725,41.25,76768.51,0.0,-0.83547,9e-05,16.22651]
[1777306517733,41.25,76774.47,0.0,-0.83493,9e-05,16.26259]
[1777306518739,41.25,76776.64,0.0,-0.83473,9e-05,16.2756]
[1777306521760,41.25,76786.89,0.0,-0.83379,9e-05,16.33728]
[1777306522767,41.25,76792.56,0.0,-0.83327,9e-05,16.37162]
[1777306524781,41.24,76785.6,0.0,-0.83392,9e-05,16.32872]
[1777306528809,41.24,76794.38,0.0,-0.83312,9e-05,16.38135]
[1777306533844,41.24,76800.16,0.0,-0.83263,9e-05,16.41168]
[1777306538879,41.24,76805.02,0.0,-0.83219,9e-05,16.44048]
[1777306539886,41.24,76811.32,0.0,-0.83161,9e-05,16.47855]
[1777306542907,41.24,76817.27,0.0,-0.83106,9e-05,16.514]
[1777306546935,41.23,76822.59,0.0,-0.83059,9e-05,16.5452]
[1777306550964,41.23,76828.7,0.0,-0.83003,9e-05,16.5811]
[1777306551970,41.23,76836.34,0.0,-0.82932,9e-05,16.6273]
[1777306557005,41.23,76834.88,0.0,-0.82947,9e-05,16.61758]
[1777306562041,41.22,76836.26,0.0,-0.82937,9e-05,16.62429]
[1777306563048,41.21,76828.25,0.0,-0.83017,9e-05,16.5724]
[1777306564056,41.21,76817.61,0.0,-0.83117,9e-05,16.50751]
[1777306565063,41.21,76804.74,0.0,-0.83237,9e-05,16.42895]
[1777306566071,41.21,76798.21,0.0,-0.83298,9e-05,16.38902]
[1777306568083,41.21,76793.28,0.0,-0.83345,9e-05,16.35864]
[1777306573118,41.21,76795.02,0.0,-0.8333,9e-05,16.36827]
[1777306574125,41.21,76802.66,0.0,-0.83259,9e-05,16.4145]
[1777306575132,41.21,76803.07,0.0,-0.83256,9e-05,16.41673]
[1777306580171,41.2,76810.1,0.0,-0.83192,9e-05,16.45835]
[1777306582181,41.2,76816.41,0.0,-0.83134,9e-05,16.49642]
[1777306583188,41.2,76809.8,0.0,-0.83196,9e-05,16.45606]
[1777306584195,41.2,76808.22,0.0,-0.83211,9e-05,16.44633]
[1777306589229,41.2,76810.58,0.0,-0.8319,9e-05,16.4601]
[1777306594265,41.2,76815.32,0.0,-0.8315,9e-05,16.48405]
[1777306596278,41.2,76817.73,0.0,-0.83128,9e-05,16.49835]
[1777306601314,41.2,76807.84,0.0,-0.83222,9e-05,16.43723]
[1777306602321,41.2,76808.44,0.0,-0.83216,9e-05,16.44074]
[1777306605342,41.19,76817.25,0.0,-0.83135,9e-05,16.49385]
[1777306606349,41.19,76822.77,0.0,-0.83084,9e-05,16.52719]
[1777306607355,41.19,76823.31,0.0,-0.83079,9e-05,16.53021]
[1777306610381,41.19,76830.11,0.0,-0.83016,9e-05,16.57123]
[1777306615415,41.19,76828.38,0.0,-0.83033,9e-05,16.56018]
[1777306620451,41.19,76830.08,0.0,-0.83018,9e-05,16.56985]
[1777306625486,41.19,76825.94,0.0,-0.83059,9e-05,16.54335]
[1777306627499,41.18,76822.34,0.0,-0.83094,9e-05,16.52104]
[1777306628507,41.18,76817.14,0.0,-0.83142,9e-05,16.48924]
[1777306634073,41.18,76816.55,0.0,-0.83149,9e-05,16.48471]
[1777306639588,41.18,76814.52,0.0,-0.83169,9e-05,16.4717]
[1777306644143,41.18,76823.27,0.0,-0.83089,9e-05,16.52411]
[1777306649659,41.18,76823.55,0.0,-0.83088,9e-05,16.52469]
[1777306654214,41.17,76832.43,0.0,-0.8301,9e-05,16.5733]
[1777306659730,41.17,76828.22,0.0,-0.83051,9e-05,16.54674]
[1777306664766,41.17,76826.84,0.0,-0.83066,9e-05,16.53719]
[1777306665773,41.17,76821.77,0.0,-0.83114,9e-05,16.50614]
[1777306666780,41.17,76814.47,0.0,-0.83182,9e-05,16.46156]
[1777306667787,41.17,76810.91,0.0,-0.83215,9e-05,16.43978]
[1777306670808,41.16,76810.8,0.0,-0.83217,9e-05,16.43888]
[1777306675842,41.16,76810.35,0.0,-0.83222,9e-05,16.43578]
[1777306680879,41.16,76812.84,0.0,-0.83199,9e-05,16.45055]
[1777306682891,41.16,76818.11,0.0,-0.83152,9e-05,16.48145]
[1777306687926,41.14,76816.28,0.0,-0.83178,9e-05,16.46461]
[1777306691955,41.13,76819.8,0.0,-0.83153,9e-05,16.48071]
[1777306696990,41.12,76816.34,0.0,-0.83193,9e-05,16.45491]
[1777306700030,41.11,76824.58,0.0,-0.83124,9e-05,16.50021]
[1777306705054,41.1,76828.74,0.0,-0.83086,9e-05,16.52483]
[1777306707063,41.1,76835.27,0.0,-0.83025,9e-05,16.56436]
[1777306712099,41.1,76835.04,0.0,-0.83031,9e-05,16.55852]
[1777306717135,41.1,76833.89,0.0,-0.83043,9e-05,16.5509]
[1777306721164,41.1,76839.22,0.0,-0.82994,9e-05,16.58254]
[1777306724186,41.1,76848.56,0.0,-0.82907,9e-05,16.63886]
[1777306730228,41.1,76848.46,0.0,-0.82909,9e-05,16.63771]
[1777306736269,41.09,76849.13,0.0,-0.82903,9e-05,16.64135]
[1777306741305,41.09,76852.02,0.0,-0.82877,9e-05,16.6585]
[1777306746340,41.09,76849.87,0.0,-0.82898,9e-05,16.64484]
[1777306751376,41.09,76849.92,0.0,-0.82898,9e-05,16.64473]
[1777306756409,41.09,76846.23,0.0,-0.82934,9e-05,16.62176]
[1777306761444,41.09,76849.75,0.0,-0.82901,9e-05,16.64267]
[1777306762452,41.09,76857.46,0.0,-0.82829,9e-05,16.68949]
[1777306763459,41.09,76858.74,0.0,-0.82817,9e-05,16.69708]
[1777306768494,41.08,76858.63,0.0,-0.8282,9e-05,16.69541]
[1777306773529,41.08,76854.73,0.0,-0.82861,9e-05,16.6666]
[1777306778566,41.08,76853.68,0.0,-0.82874,9e-05,16.65862]
[1777306779572,41.08,76841.93,0.0,-0.82985,9e-05,16.58673]
[1777306780578,41.08,76837.52,0.0,-0.83027,9e-05,16.55946]
[1777306782591,41.07,76833.48,0.0,-0.83066,9e-05,16.53412]
[1777306783600,41.07,76843.07,0.0,-0.82976,9e-05,16.59241]
[1777306785130,41.07,76841.52,0.0,-0.82992,9e-05,16.58249]
[1777306786620,41.07,76834.66,0.0,-0.83056,9e-05,16.54047]
[1777306788634,41.07,76832.93,0.0,-0.83074,9e-05,16.52924]
[1777306793669,41.07,76830.38,0.0,-0.831,9e-05,16.51205]
[1777306798704,41.06,76829.33,0.0,-0.83112,9e-05,16.50416]
[1777306803739,41.06,76832.25,0.0,-0.83088,9e-05,16.5204]
[1777306808775,41.05,76835.48,0.0,-0.8306,9e-05,16.53853]
[1777306811795,41.05,76849.96,0.0,-0.82925,9e-05,16.62578]
[1777306812811,41.05,76846.81,0.0,-0.82955,9e-05,16.60631]
[1777306815344,41.05,76837.61,0.0,-0.83043,9e-05,16.54945]
[1777306820865,41.04,76838.77,0.0,-0.83035,9e-05,16.5549]
[1777306825896,41.04,76834.39,0.0,-0.83078,9e-05,16.52669]
[1777306826903,41.04,76827.6,0.0,-0.83143,9e-05,16.48482]
[1777306827911,41.04,76826.97,0.0,-0.83149,9e-05,16.4806]
[1777306829925,41.04,76819.96,0.0,-0.83216,9e-05,16.43726]
[1777306830932,41.04,76819.41,0.0,-0.83221,9e-05,16.43376]
[1777306833953,41.03,76815.53,0.0,-0.83262,9e-05,16.40501]
[1777306836976,41.03,76808.91,0.0,-0.83325,9e-05,16.36384]
[1777306838988,41.03,76802.58,0.0,-0.83384,9e-05,16.32478]
[1777306839999,41.03,76805.83,0.0,-0.83354,9e-05,16.34445]
[1777306845029,41.03,76805.11,0.0,-0.83363,9e-05,16.33901]
[1777306849057,41.03,76805.55,0.0,-0.8336,9e-05,16.34078]
[1777306852079,41.02,76800.1,0.0,-0.83412,9e-05,16.30682]
[1777306854098,41.02,76797.21,0.0,-0.83439,9e-05,16.28865]
[1777306859128,41.02,76798.09,0.0,-0.83433,9e-05,16.29308]
[1777306864167,41.02,76792.97,0.0,-0.83481,9e-05,16.26093]
[1777306869198,41.02,76793.97,0.0,-0.83473,9e-05,16.2663]
[1777306874234,41.01,76789.94,0.0,-0.83511,9e-05,16.24119]
[1777306879270,41.0,76790.68,0.0,-0.83515,9e-05,16.2391]
[1777306884305,41.0,76787.43,0.0,-0.83546,9e-05,16.21878]
[1777306889340,40.99,76790.5,0.0,-0.83519,9e-05,16.2366]
[1777306893368,40.99,76782.27,0.0,-0.83599,9e-05,16.18112]
[1777306898405,40.99,76780.84,0.0,-0.83614,9e-05,16.17139]
[1777306901427,40.99,76771.17,0.0,-0.83704,9e-05,16.11173]
[1777306903440,40.99,76769.24,0.0,-0.83722,9e-05,16.09948]
[1777306908475,40.98,76766.41,0.0,-0.8375,9e-05,16.08103]
[1777306913510,40.98,76762.69,0.0,-0.83787,9e-05,16.05678]
[1777306918545,40.98,76762.62,0.0,-0.83789,9e-05,16.05493]
[1777306921566,40.97,76756.07,0.0,-0.83851,9e-05,16.01403]
[1777306926121,40.97,76763.85,0.0,-0.83781,9e-05,16.06058]
[1777306927608,40.97,76763.7,0.0,-0.83783,9e-05,16.05904]
[1777306932644,40.97,76767.94,0.0,-0.83747,9e-05,16.08335]
[1777306936195,40.96,76774.04,0.0,-0.83693,9e-05,16.11957]
[1777306937678,40.96,76779.48,0.0,-0.83643,9e-05,16.15264]
[1777306938685,40.96,76784.51,0.0,-0.83597,9e-05,16.18333]
[1777306941707,40.96,76785.21,0.0,-0.83591,9e-05,16.18729]
[1777306944727,40.96,76779.5,0.0,-0.83644,9e-05,16.15207]
[1777306949762,40.96,76782.3,0.0,-0.83619,9e-05,16.16876]
[1777306954798,40.96,76783.32,0.0,-0.83613,9e-05,16.17025]
[1777306959841,40.96,76780.52,0.0,-0.8364,9e-05,16.15261]
[1777306962859,40.96,76775.26,0.0,-0.83689,9e-05,16.12021]
[1777306967897,40.96,76778.63,0.0,-0.83658,9e-05,16.14043]
[1777306972932,40.95,76777.32,0.0,-0.83671,9e-05,16.13196]
[1777306977966,40.95,76778.05,0.0,-0.83665,9e-05,16.13593]
[1777306980988,40.95,76771.07,0.0,-0.8373,9e-05,16.09296]
[1777306981996,40.95,76764.06,0.0,-0.83794,9e-05,16.05003]
[1777306983002,40.95,76761.21,0.0,-0.83821,9e-05,16.03243]
[1777306988037,40.95,76767.61,0.0,-0.83763,9e-05,16.07063]
[1777306993071,40.94,76766.96,0.0,-0.83772,9e-05,16.06485]
[1777306998107,40.94,76768.27,0.0,-0.83763,9e-05,16.07113]
[1777307003143,40.94,76762.3,0.0,-0.8382,9e-05,16.0329]
[1777307006163,40.93,76748.18,0.0,-0.8395,9e-05,15.94565]
[1777307007170,40.93,76747.09,0.0,-0.83961,9e-05,15.93879]
[1777307010191,40.93,76741.25,0.0,-0.84015,9e-05,15.90255]
[1777307011198,40.93,76741.77,0.0,-0.84013,9e-05,15.90139]
[1777307016234,40.93,76744.14,0.0,-0.83993,9e-05,15.9153]
[1777307021270,40.93,76746.39,0.0,-0.83973,9e-05,15.92848]
[1777307026305,40.93,76742.41,0.0,-0.8401,9e-05,15.90354]
[1777307031340,40.93,76747.75,0.0,-0.83962,9e-05,15.93583]
[1777307033354,40.93,76761.05,0.0,-0.83841,9e-05,16.01694]
[1777307035367,40.92,76764.95,0.0,-0.83806,9e-05,16.04032]
[1777307040402,40.92,76763.43,0.0,-0.83822,9e-05,16.02981]
[1777307045438,40.92,76764.53,0.0,-0.83814,9e-05,16.03539]
[1777307050473,40.92,76771.07,0.0,-0.83756,9e-05,16.07426]
[1777307055507,40.91,76775.1,0.0,-0.83719,9e-05,16.09864]
[1777307060563,40.91,76772.14,0.0,-0.83747,9e-05,16.08011]
[1777307065593,40.91,76769.65,0.0,-0.83771,9e-05,16.06437]
[1777307070629,40.91,76763.81,0.0,-0.83826,9e-05,16.02764]
[1777307075666,40.91,76764.95,0.0,-0.8382,9e-05,16.02917]
[1777307077689,40.91,76757.79,0.0,-0.83887,9e-05,15.98484]
[1777307078685,40.91,76756.15,0.0,-0.83902,9e-05,15.97461]
[1777307081707,40.9,76763.97,0.0,-0.83831,9e-05,16.02198]
[1777307082752,40.9,76767.38,0.0,-0.838,9e-05,16.04263]
[1777307084736,40.9,76773.04,0.0,-0.83749,9e-05,16.07675]
[1777307088769,40.9,76753.72,0.0,-0.83927,9e-05,15.9576]
[1777307089775,40.9,76732.39,0.0,-0.84122,9e-05,15.82664]
[1777307090799,40.9,76723.38,0.0,-0.84204,9e-05,15.7711]
[1777307091807,40.9,76723.71,0.0,-0.84201,9e-05,15.77301]
[1777307097318,40.9,76726.43,0.0,-0.84176,9e-05,15.79005]
[1777307102884,40.9,76728.05,0.0,-0.84161,9e-05,15.8003]
[1777307107388,40.9,76734.11,0.0,-0.84106,9e-05,15.83761]
[1777307112955,40.9,76730.09,0.0,-0.84142,9e-05,15.81309]
[1777307117989,40.9,76729.48,0.0,-0.84147,9e-05,15.80957]
[1777307123023,40.9,76728.04,0.0,-0.8416,9e-05,15.80097]
[1777307128059,40.9,76728.37,0.0,-0.84156,9e-05,15.8032]
[1777307133095,40.9,76725.52,0.0,-0.84185,9e-05,15.78177]
[1777307137600,40.9,76733.79,0.0,-0.8411,9e-05,15.83267]
[1777307139140,40.9,76742.16,0.0,-0.84034,9e-05,15.88391]
[1777307140143,40.9,76739.86,0.0,-0.84055,9e-05,15.86976]
[1777307145179,40.9,76743.24,0.0,-0.84025,9e-05,15.89012]
[1777307150213,40.9,76747.53,0.0,-0.83986,9e-05,15.91589]
[1777307155249,40.9,76751.69,0.0,-0.83949,9e-05,15.94087]
[1777307160283,40.9,76750.19,0.0,-0.83964,9e-05,15.93127]
[1777307165318,40.9,76751.05,0.0,-0.83956,9e-05,15.93618]
[1777307170355,40.9,76757.24,0.0,-0.839,9e-05,15.97376]
[1777307174380,40.9,76750.89,0.0,-0.83959,9e-05,15.9345]
[1777307179416,40.9,76752.03,0.0,-0.83949,9e-05,15.94131]
[1777307181430,40.9,76757.92,0.0,-0.83895,9e-05,15.97727]
[1777307186464,40.9,76756.54,0.0,-0.83908,9e-05,15.96896]
[1777307191500,40.9,76759.54,0.0,-0.83883,9e-05,15.98368]
[1777307196535,40.9,76760.66,0.0,-0.83873,9e-05,15.99038]
[1777307201570,40.9,76761.22,0.0,-0.83868,9e-05,15.99345]
[1777307206605,40.89,76761.71,0.0,-0.83864,9e-05,15.99609]
[1777307208619,40.89,76770.56,0.0,-0.83783,9e-05,16.05009]
[1777307209626,40.89,76764.64,0.0,-0.83838,9e-05,16.01375]
[1777307210633,40.89,76756.83,0.0,-0.83909,9e-05,15.9659]
[1777307215669,40.89,76758.98,0.0,-0.8389,9e-05,15.97903]
[1777307220703,40.89,76758.67,0.0,-0.83893,9e-05,15.97701]
[1777307225741,40.89,76765.88,0.0,-0.83827,9e-05,16.02108]
[1777307230777,40.89,76768.51,0.0,-0.83803,9e-05,16.03678]
[1777307235812,40.89,76767.15,0.0,-0.83816,9e-05,16.028]
[1777307240847,40.89,76772.9,0.0,-0.83765,9e-05,16.06262]
[1777307245883,40.89,76774.3,0.0,-0.83753,9e-05,16.07039]
[1777307250918,40.89,76775.12,0.0,-0.83747,9e-05,16.07455]
[1777307255951,40.88,76774.64,0.0,-0.83756,9e-05,16.0665]
[1777307260986,40.88,76772.91,0.0,-0.83773,9e-05,16.05495]
[1777307263001,40.88,76767.81,0.0,-0.8382,9e-05,16.02337]
[1777307268515,40.88,76762.36,0.0,-0.83872,9e-05,15.98922]
[1777307274077,40.88,76759.85,0.0,-0.83896,9e-05,15.97289]
[1777307279112,40.87,76761.63,0.0,-0.83881,9e-05,15.98284]
[1777307283145,40.87,76766.74,0.0,-0.83835,9e-05,16.01349]
[1777307288656,40.87,76767.4,0.0,-0.8383,9e-05,16.01723]
[1777307294218,40.87,76778.78,0.0,-0.83726,9e-05,16.08675]
[1777307295226,40.87,76780.38,0.0,-0.83711,9e-05,16.09642]
[1777307298725,40.87,76775.32,0.0,-0.83757,9e-05,16.06565]
[1777307304288,40.87,76773.12,0.0,-0.83777,9e-05,16.0527]
[1777307309324,40.87,76773.22,0.0,-0.83776,9e-05,16.05346]
[1777307314359,40.87,76771.0,0.0,-0.838,9e-05,16.03531]
[1777307317382,40.87,76776.24,0.0,-0.83752,9e-05,16.06724]
[1777307321410,40.87,76770.96,0.0,-0.838,9e-05,16.03527]
[1777307326446,40.87,76770.16,0.0,-0.83807,9e-05,16.0303]
[1777307331479,40.87,76771.29,0.0,-0.83797,9e-05,16.037]
[1777307336515,40.87,76770.81,0.0,-0.83802,9e-05,16.03379]
[1777307339535,40.87,76760.79,0.0,-0.83894,9e-05,15.97223]
[1777307340543,40.87,76757.83,0.0,-0.83921,9e-05,15.95412]
[1777307344572,40.87,76746.29,0.0,-0.84027,9e-05,15.88285]
[1777307345580,40.87,76736.3,0.0,-0.84118,9e-05,15.82161]
[1777307346585,40.87,76733.06,0.0,-0.84147,9e-05,15.80181]
[1777307351620,40.87,76731.42,0.0,-0.84161,9e-05,15.79224]
[1777307356655,40.87,76733.41,0.0,-0.84143,9e-05,15.80476]
[1777307361690,40.87,76735.02,0.0,-0.84128,9e-05,15.81494]
[1777307366726,40.87,76735.49,0.0,-0.84123,9e-05,15.8181]
[1777307371762,40.87,76736.12,0.0,-0.8412,9e-05,15.81802]
[1777307376797,40.87,76735.74,0.0,-0.84123,9e-05,15.81592]
[1777307381831,40.87,76735.19,0.0,-0.84128,9e-05,15.81281]
[1777307386867,40.88,76733.09,0.0,-0.84146,9e-05,15.80027]
[1777307391902,40.88,76734.01,0.0,-0.84138,9e-05,15.80619]
[1777307396937,40.88,76736.07,0.0,-0.84119,9e-05,15.819]
[1777307401974,40.88,76740.65,0.0,-0.84077,9e-05,15.84712]
[1777307403988,40.88,76744.27,0.0,-0.84044,9e-05,15.86923]
[1777307406006,40.88,76750.32,0.0,-0.83989,9e-05,15.90617]
[1777307407008,40.88,76761.55,0.0,-0.83887,9e-05,15.97488]
[1777307408015,40.88,76762.48,0.0,-0.83879,9e-05,15.98055]
[1777307413051,40.87,76764.03,0.0,-0.83866,9e-05,15.98922]
[1777307417084,40.87,76770.56,0.0,-0.83806,9e-05,16.02893]
[1777307422119,40.87,76770.22,0.0,-0.8381,9e-05,16.02633]
[1777307427154,40.87,76764.6,0.0,-0.83862,9e-05,15.9914]
[1777307432189,40.87,76764.03,0.0,-0.83872,9e-05,15.98332]
[1777307434205,40.87,76766.45,0.0,-0.8385,9e-05,15.99792]
[1777307439736,40.87,76764.94,0.0,-0.83866,9e-05,15.98738]
[1777307445282,40.86,76767.17,0.0,-0.83847,9e-05,15.99986]
[1777307447298,40.86,76772.55,0.0,-0.83798,9e-05,16.03248]
[1777307449806,40.86,76775.75,0.0,-0.83769,9e-05,16.05217]
[1777307455352,40.86,76778.67,0.0,-0.83742,9e-05,16.07019]
[1777307457366,40.86,76781.22,0.0,-0.83718,9e-05,16.08578]
[1777307462405,40.86,76796.7,0.0,-0.83575,9e-05,16.18049]
[1777307463411,40.86,76792.66,0.0,-0.83613,9e-05,16.15561]
[1777307465425,40.86,76791.07,0.0,-0.83628,9e-05,16.14572]
[1777307466435,40.86,76784.36,0.0,-0.8369,9e-05,16.10452]
[1777307467441,40.86,76783.87,0.0,-0.83695,9e-05,16.1015]
[1777307468446,40.86,76778.76,0.0,-0.83742,9e-05,16.07017]
[1777307473481,40.86,76781.95,0.0,-0.83712,9e-05,16.08982]
[1777307478516,40.86,76782.9,0.0,-0.83703,9e-05,16.09574]
[1777307483553,40.86,76782.62,0.0,-0.83706,9e-05,16.09414]
[1777307484558,40.86,76792.82,0.0,-0.83611,9e-05,16.15669]
[1777307485566,40.86,76799.09,0.0,-0.83553,9e-05,16.19507]
[1777307486574,40.86,76797.73,0.0,-0.83566,9e-05,16.18663]
[1777307491608,40.86,76797.57,0.0,-0.83572,9e-05,16.181]
[1777307496643,40.86,76802.02,0.0,-0.83531,9e-05,16.20787]
[1777307501677,40.86,76800.76,0.0,-0.83543,9e-05,16.19968]
[1777307505706,40.86,76789.69,0.0,-0.83646,9e-05,16.13155]
[1777307506714,40.86,76789.27,0.0,-0.8365,9e-05,16.12898]
[1777307511748,40.86,76790.32,0.0,-0.8364,9e-05,16.1354]
[1777307516783,40.86,76786.67,0.0,-0.83674,9e-05,16.11315]
[1777307521820,40.86,76788.34,0.0,-0.83659,9e-05,16.12296]
[1777307526856,40.86,76784.85,0.0,-0.83692,9e-05,16.10127]
[1777307528868,40.85,76791.04,0.0,-0.83635,9e-05,16.1389]
[1777307530884,40.85,76781.12,0.0,-0.83727,9e-05,16.07785]
[1777307531891,40.85,76771.84,0.0,-0.83813,9e-05,16.02093]
[1777307536927,40.85,76768.4,0.0,-0.83846,9e-05,15.99889]
[1777307541961,40.85,76768.65,0.0,-0.83845,9e-05,15.99957]
[1777307545989,40.85,76773.91,0.0,-0.83797,9e-05,16.0312]
[1777307546996,40.85,76779.02,0.0,-0.8375,9e-05,16.06243]
[1777307552031,40.85,76774.98,0.0,-0.83792,9e-05,16.033]
[1777307554045,40.85,76769.53,0.0,-0.83842,9e-05,15.99931]
[1777307559080,40.84,76771.48,0.0,-0.83826,9e-05,16.01013]
[1777307564117,40.84,76772.0,0.0,-0.83823,9e-05,16.01214]
[1777307566129,40.84,76766.9,0.0,-0.8387,9e-05,15.9804]
[1777307571164,40.84,76761.4,0.0,-0.83922,9e-05,15.94571]
[1777307576199,40.83,76758.88,0.0,-0.83947,9e-05,15.92925]
[1777307581234,40.83,76759.48,0.0,-0.83943,9e-05,15.93191]
[1777307586270,40.83,76768.36,0.0,-0.83863,9e-05,15.98537]
[1777307587277,40.83,76769.62,0.0,-0.83852,9e-05,15.99284]
[1777307594326,40.83,76771.29,0.0,-0.83839,9e-05,16.00194]
[1777307599381,40.83,76775.17,0.0,-0.83802,9e-05,16.02608]
[1777307600879,40.83,76781.92,0.0,-0.8374,9e-05,16.06757]
[1777307602402,40.83,76802.54,0.0,-0.83549,9e-05,16.19415]
[1777307603409,40.83,76799.32,0.0,-0.83579,9e-05,16.17427]
[1777307604416,40.83,76792.38,0.0,-0.83644,9e-05,16.1316]
[1777307605423,40.83,76789.5,0.0,-0.8367,9e-05,16.11388]
[1777307609451,40.83,76787.16,0.0,-0.83692,9e-05,16.09943]
[1777307614487,40.83,76782.86,0.0,-0.83735,9e-05,16.06889]
[1777307615493,40.83,76777.8,0.0,-0.83782,9e-05,16.03786]
[1777307617508,40.83,76773.8,0.0,-0.83819,9e-05,16.01308]
[1777307622545,40.82,76771.33,0.0,-0.83844,9e-05,15.99642]
[1777307627580,40.82,76772.97,0.0,-0.83831,9e-05,16.00498]
[1777307632615,40.81,76772.04,0.0,-0.83842,9e-05,15.99776]
[1777307633623,40.81,76763.24,0.0,-0.83923,9e-05,15.94347]
[1777307634629,40.81,76758.78,0.0,-0.83964,9e-05,15.91587]
[1777307639665,40.81,76757.54,0.0,-0.83977,9e-05,15.90721]
[1777307641158,40.81,76743.3,0.0,-0.84108,9e-05,15.81949]
[1777307642685,40.81,76742.14,0.0,-0.84118,9e-05,15.81229]
[1777307647721,40.81,76742.84,0.0,-0.84112,9e-05,15.8162]
[1777307652754,40.81,76740.91,0.0,-0.84131,9e-05,15.80402]
[1777307657790,40.81,76741.77,0.0,-0.84123,9e-05,15.80902]
[1777307658799,40.81,76751.06,0.0,-0.84039,9e-05,15.86596]
[1777307659803,40.81,76750.27,0.0,-0.84046,9e-05,15.86098]
[1777307664839,40.8,76759.48,0.0,-0.83963,9e-05,15.91681]
[1777307665846,40.8,76751.84,0.0,-0.84033,9e-05,15.86972]
[1777307666853,40.8,76750.76,0.0,-0.84043,9e-05,15.86295]
[1777307671891,40.8,76753.32,0.0,-0.84024,9e-05,15.87371]
[1777307676925,40.8,76754.79,0.0,-0.84012,9e-05,15.8819]
[1777307680953,40.8,76749.61,0.0,-0.84061,9e-05,15.84931]
[1777307685988,40.8,76752.38,0.0,-0.84036,9e-05,15.86557]
[1777307690019,40.79,76759.92,0.0,-0.83969,9e-05,15.91109]
[1777307695052,40.79,76761.92,0.0,-0.83952,9e-05,15.92219]
[1777307699079,40.79,76752.82,0.0,-0.84037,9e-05,15.86551]
[1777307702101,40.79,76743.46,0.0,-0.84122,9e-05,15.80773]
[1777307707135,40.79,76738.1,0.0,-0.84171,9e-05,15.77459]
[1777307710156,40.79,76744.29,0.0,-0.84116,9e-05,15.81243]
[1777307715190,40.79,76738.95,0.0,-0.84164,9e-05,15.77941]
[1777307718212,40.79,76733.92,0.0,-0.8421,9e-05,15.74855]
[1777307720227,40.79,76727.33,0.0,-0.8427,9e-05,15.70806]
[1777307721233,40.79,76722.01,0.0,-0.84318,9e-05,15.67536]
[1777307722239,40.79,76715.04,0.0,-0.84381,9e-05,15.6326]
[1777307724254,40.79,76707.7,0.0,-0.84447,9e-05,15.58723]
[1777307725260,40.78,76700.78,0.0,-0.84509,9e-05,15.54464]
[1777307726268,40.78,76696.67,0.0,-0.84546,9e-05,15.51934]
[1777307729288,40.78,76691.04,0.0,-0.84597,9e-05,15.4847]
[1777307734324,40.78,76684.25,0.0,-0.8466,9e-05,15.43886]
[1777307739359,40.78,76684.03,0.0,-0.84662,9e-05,15.43765]
[1777307740366,40.78,76690.66,0.0,-0.84603,9e-05,15.47831]
[1777307741373,40.78,76691.41,0.0,-0.84596,9e-05,15.48286]
[1777307746407,40.78,76692.37,0.0,-0.84588,9e-05,15.48845]
[1777307751443,40.78,76692.04,0.0,-0.84592,9e-05,15.48618]
[1777307756478,40.78,76693.64,0.0,-0.84578,9e-05,15.49579]
[1777307762008,40.78,76691.21,0.0,-0.846,9e-05,15.48069]
[1777307764535,40.78,76677.07,0.0,-0.84725,9e-05,15.39396]
[1777307765541,40.78,76683.29,0.0,-0.8467,9e-05,15.43219]
[1777307766547,40.78,76685.09,0.0,-0.84654,9e-05,15.44327]
[1777307768562,40.78,76693.29,0.0,-0.84581,9e-05,15.49362]
[1777307769568,40.78,76692.26,0.0,-0.8459,9e-05,15.48727]
[1777307774605,40.78,76692.68,0.0,-0.84586,9e-05,15.48973]
[1777307779641,40.78,76690.87,0.0,-0.84603,9e-05,15.47853]
[1777307784674,40.78,76692.1,0.0,-0.84592,9e-05,15.48603]
[1777307789717,40.78,76692.54,0.0,-0.84588,9e-05,15.48863]
[1777307794755,40.78,76693.75,0.0,-0.84581,9e-05,15.49175]
[1777307796773,40.78,76674.43,0.0,-0.84752,9e-05,15.37328]
[1777307797778,40.78,76668.04,0.0,-0.84809,9e-05,15.33425]
[1777307798785,40.78,76665.88,0.0,-0.84828,9e-05,15.3212]
[1777307802288,40.78,76659.89,0.0,-0.8488,9e-05,15.28458]
[1777307805842,40.78,76652.15,0.0,-0.84948,9e-05,15.23718]
[1777307806842,40.78,76652.36,0.0,-0.84947,9e-05,15.23839]
[1777307809863,40.78,76657.83,0.0,-0.84899,9e-05,15.27157]
[1777307814901,40.78,76657.66,0.0,-0.84901,9e-05,15.27028]
[1777307817924,40.78,76664.86,0.0,-0.84837,9e-05,15.3146]
[1777307818927,40.78,76673.96,0.0,-0.84757,9e-05,15.37039]
[1777307819934,40.78,76671.9,0.0,-0.84775,9e-05,15.35772]
[1777307824969,40.78,76678.6,0.0,-0.84716,9e-05,15.3987]
[1777307825976,40.78,76687.31,0.0,-0.84638,9e-05,15.45224]
[1777307826982,40.78,76683.73,0.0,-0.8467,9e-05,15.43035]
[1777307830004,40.78,76681.38,0.0,-0.8469,9e-05,15.41627]
[1777307835039,40.78,76684.34,0.0,-0.84663,9e-05,15.43499]
[1777307840074,40.79,76685.8,0.0,-0.84649,9e-05,15.44446]
[1777307845112,40.79,76688.51,0.0,-0.84624,9e-05,15.46161]
[1777307850144,40.79,76691.62,0.0,-0.84596,9e-05,15.481]
[1777307855180,40.79,76692.64,0.0,-0.8459,9e-05,15.48328]
[1777307860214,40.79,76690.2,0.0,-0.84611,9e-05,15.46864]
[1777307865251,40.79,76693.64,0.0,-0.8458,9e-05,15.48999]
[1777307870284,40.79,76694.89,0.0,-0.84569,9e-05,15.4979]
[1777307873306,40.79,76706.72,0.0,-0.84463,9e-05,15.57047]
[1777307875322,40.79,76699.64,0.0,-0.84526,9e-05,15.52695]
[1777307880355,40.79,76697.92,0.0,-0.84542,9e-05,15.51634]
[1777307885390,40.79,76696.22,0.0,-0.84557,9e-05,15.5059]
[1777307890424,40.79,76695.86,0.0,-0.8456,9e-05,15.50371]
[1777307895469,40.79,76695.81,0.0,-0.8456,9e-05,15.50349]
[1777307896469,40.79,76688.95,0.0,-0.84622,9e-05,15.46143]
[1777307897478,40.79,76681.5,0.0,-0.84688,9e-05,15.41583]
[1777307899489,40.79,76682.74,0.0,-0.84677,9e-05,15.42366]
[1777307904525,40.79,76681.58,0.0,-0.84686,9e-05,15.41711]
[1777307909560,40.79,76677.28,0.0,-0.84723,9e-05,15.39145]
[1777307914595,40.8,76677.94,0.0,-0.84719,9e-05,15.39209]
[1777307917616,40.8,76672.54,0.0,-0.84766,9e-05,15.35951]
[1777307918623,40.8,76668.79,0.0,-0.84799,9e-05,15.33676]
[1777307920636,40.8,76675.11,0.0,-0.84743,9e-05,15.37598]
[1777307923132,40.8,76679.58,0.0,-0.84702,9e-05,15.40378]
[1777307926680,40.8,76685.34,0.0,-0.8465,9e-05,15.43981]
[1777307928693,40.8,76693.82,0.0,-0.84574,9e-05,15.49207]
[1777307929700,40.8,76702.24,0.0,-0.84499,9e-05,15.54378]
[1777307930710,40.8,76702.73,0.0,-0.84494,9e-05,15.5468]
[1777307933202,40.8,76713.86,0.0,-0.84394,9e-05,15.61508]
[1777307933729,40.8,76713.86,0.0,-0.84394,9e-05,15.61498]
[1777307934735,40.8,76720.53,0.0,-0.84335,9e-05,15.6558]
[1777307935742,40.8,76721.1,0.0,-0.8433,9e-05,15.65915]
[1777307937756,40.8,76727.59,0.0,-0.84271,9e-05,15.69885]
[1777307943272,40.8,76728.39,0.0,-0.84264,9e-05,15.70374]
[1777307948837,40.8,76723.97,0.0,-0.84304,9e-05,15.67661]
[1777307953874,40.8,76719.75,0.0,-0.84342,9e-05,15.65069]
[1777307955885,40.8,76715.38,0.0,-0.84382,9e-05,15.62336]
[1777307960921,40.8,76713.86,0.0,-0.84399,9e-05,15.61229]
[1777307964954,40.79,76701.93,0.0,-0.84508,9e-05,15.53772]
[1777307965961,40.79,76703.15,0.0,-0.84497,9e-05,15.54494]
[1777307969989,40.79,76708.85,0.0,-0.84448,9e-05,15.57878]
[1777307973482,40.79,76715.34,0.0,-0.84395,9e-05,15.61313]
[1777307977037,40.78,76707.89,0.0,-0.84463,9e-05,15.56652]
[1777307979053,40.78,76713.11,0.0,-0.84417,9e-05,15.59803]
[1777307984087,40.78,76715.2,0.0,-0.844,9e-05,15.60951]
[1777307989122,40.78,76717.44,0.0,-0.84382,9e-05,15.62192]
[1777307994232,40.77,76717.6,0.0,-0.84382,9e-05,15.62162]
[1777307996247,40.77,76713.64,0.0,-0.84419,9e-05,15.59684]
[1777308000278,40.77,76708.59,0.0,-0.84465,9e-05,15.565]
[1777308001282,40.77,76697.42,0.0,-0.84566,9e-05,15.49615]
[1777308002289,40.77,76691.91,0.0,-0.84615,9e-05,15.46235]
[1777308003695,40.77,76683.77,0.0,-0.84688,9e-05,15.41229]
[1777308005311,40.77,76673.27,0.0,-0.84781,9e-05,15.34789]
[1777308006322,40.77,76673.22,0.0,-0.84781,9e-05,15.34774]
[1777308008331,40.77,76668.17,0.0,-0.84826,9e-05,15.31668]
[1777308010345,40.77,76664.14,0.0,-0.84862,9e-05,15.29177]
[1777308015380,40.77,76662.41,0.0,-0.84878,9e-05,15.28088]
[1777308016388,40.77,76652.12,0.0,-0.84968,9e-05,15.21783]
[1777308017394,40.77,76651.15,0.0,-0.84977,9e-05,15.21151]
[1777308021422,40.76,76644.98,0.0,-0.85032,9e-05,15.17301]
[1777308026457,40.76,76631.15,0.0,-0.85154,9e-05,15.08774]
[1777308028471,40.76,76624.25,0.0,-0.85214,9e-05,15.04542]
[1777308033508,40.76,76623.08,0.0,-0.85228,9e-05,15.03385]
[1777308035521,40.76,76628.55,0.0,-0.85181,9e-05,15.06721]
[1777308040554,40.76,76632.17,0.0,-0.8515,9e-05,15.08881]
[1777308045589,40.76,76628.96,0.0,-0.85179,9e-05,15.06859]
[1777308047603,40.76,76623.05,0.0,-0.85231,9e-05,15.0322]
[1777308050625,40.76,76619.9,0.0,-0.85258,9e-05,15.01274]
[1777308054658,40.76,76627.27,0.0,-0.85194,9e-05,15.05762]
[1777308056669,40.76,76628.18,0.0,-0.85187,9e-05,15.06296]
[1777308061702,40.76,76631.08,0.0,-0.85162,9e-05,15.08028]
[1777308066737,40.75,76639.19,0.0,-0.85093,9e-05,15.1292]
[1777308067744,40.75,76648.57,0.0,-0.8501,9e-05,15.18666]
[1777308068751,40.75,76645.96,0.0,-0.85033,9e-05,15.1706]
[1777308070765,40.75,76644.17,0.0,-0.85049,9e-05,15.15956]
[1777308074795,40.75,76650.05,0.0,-0.84998,9e-05,15.19547]
[1777308076809,40.75,76640.92,0.0,-0.85078,9e-05,15.13906]
[1777308077814,40.75,76638.86,0.0,-0.85097,9e-05,15.12627]
[1777308079828,40.75,76635.02,0.0,-0.85131,9e-05,15.10248]
[1777308084862,40.75,76636.82,0.0,-0.85116,9e-05,15.11288]
[1777308089901,40.75,76634.1,0.0,-0.85141,9e-05,15.0956]
[1777308092919,40.75,76628.32,0.0,-0.85195,9e-05,15.05571]
[1777308096948,40.75,76623.89,0.0,-0.85233,9e-05,15.02839]
[1777308098962,40.75,76607.11,0.0,-0.85379,9e-05,14.92564]
[1777308099969,40.75,76602.41,0.0,-0.85419,9e-05,14.89699]
[1777308102991,40.75,76599.79,0.0,-0.85441,9e-05,14.88137]
[1777308104400,40.75,76586.92,0.0,-0.85552,9e-05,14.80299]
[1777308106011,40.75,76588.12,0.0,-0.85541,9e-05,14.81035]
[1777308111049,40.75,76594.45,0.0,-0.85485,9e-05,14.85009]
[1777308112053,40.75,76601.35,0.0,-0.85426,9e-05,14.8925]
[1777308113060,40.75,76610.89,0.0,-0.85343,9e-05,14.95101]
[1777308118096,40.75,76606.35,0.0,-0.85381,9e-05,14.92383]
[1777308122125,40.76,76615.97,0.0,-0.85297,9e-05,14.98321]
[1777308123131,40.76,76619.04,0.0,-0.85271,9e-05,15.00206]
[1777308128167,40.76,76618.76,0.0,-0.85273,9e-05,15.00058]
[1777308133202,40.76,76616.19,0.0,-0.85295,9e-05,14.98505]
[1777308138237,40.76,76615.17,0.0,-0.85303,9e-05,14.97897]
[1777308140252,40.76,76611.39,0.0,-0.85336,9e-05,14.95598]
[1777308143273,40.76,76616.6,0.0,-0.8529,9e-05,14.9881]
[1777308146294,40.76,76621.66,0.0,-0.85246,9e-05,15.01918]
[1777308151328,40.76,76620.07,0.0,-0.85263,9e-05,15.00534]
[1777308156367,40.76,76619.68,0.0,-0.85266,9e-05,15.00315]
[1777308161401,40.76,76611.24,0.0,-0.85339,9e-05,14.95178]
[1777308162406,40.76,76606.09,0.0,-0.85383,9e-05,14.92041]
[1777308163414,40.76,76600.13,0.0,-0.85435,9e-05,14.88414]
[1777308164824,40.76,76600.09,0.0,-0.85434,9e-05,14.88434]
[1777308170466,40.76,76598.23,0.0,-0.85449,9e-05,14.87421]
[1777308175498,40.77,76599.04,0.0,-0.8544,9e-05,14.88034]
[1777308180533,40.77,76598.6,0.0,-0.85443,9e-05,14.87842]
[1777308184561,40.77,76605.64,0.0,-0.8538,9e-05,14.92239]
[1777308189595,40.77,76618.41,0.0,-0.85269,9e-05,15.00116]
[1777308194630,40.77,76615.42,0.0,-0.85294,9e-05,14.98327]
[1777308198659,40.77,76620.36,0.0,-0.85251,9e-05,15.01369]
[1777308203693,40.77,76619.33,0.0,-0.8526,9e-05,15.00749]
[1777308208731,40.77,76617.2,0.0,-0.85278,9e-05,14.99456]
[1777308211750,40.77,76610.8,0.0,-0.85337,9e-05,14.95133]
[1777308216784,40.78,76611.51,0.0,-0.8533,9e-05,14.95615]
[1777308222827,40.78,76613.09,0.0,-0.85316,9e-05,14.96624]
[1777308227862,40.78,76612.47,0.0,-0.8532,9e-05,14.96284]
[1777308232897,40.78,76610.6,0.0,-0.85336,9e-05,14.95193]
[1777308236925,40.78,76605.25,0.0,-0.85381,9e-05,14.91967]
[1777308241960,40.78,76608.24,0.0,-0.85354,9e-05,14.93874]
[1777308245988,40.78,76615.07,0.0,-0.85295,9e-05,14.98103]
[1777308251023,40.78,76614.26,0.0,-0.85301,9e-05,14.97653]
[1777308256059,40.79,76615.33,0.0,-0.85291,9e-05,14.98359]
[1777308261092,40.79,76614.26,0.0,-0.85299,9e-05,14.97761]
[1777308266127,40.79,76611.79,0.0,-0.8532,9e-05,14.96315]
[1777308271163,40.79,76614.02,0.0,-0.85303,9e-05,14.97323]
[1777308273176,40.79,76606.72,0.0,-0.85366,9e-05,14.92889]
[1777308274184,40.79,76606.85,0.0,-0.85364,9e-05,14.92988]
[1777308279221,40.79,76601.49,0.0,-0.85409,9e-05,14.89813]
[1777308281235,40.79,76593.87,0.0,-0.85474,9e-05,14.85212]
[1777308286271,40.8,76595.2,0.0,-0.85462,9e-05,14.86062]
[1777308291307,40.8,76591.18,0.0,-0.85495,9e-05,14.83729]
[1777308296340,40.8,76590.2,0.0,-0.85502,9e-05,14.83217]
[1777308301376,40.8,76590.37,0.0,-0.855,9e-05,14.83364]
[1777308305819,40.8,76596.24,0.0,-0.85448,9e-05,14.87031]
[1777308311446,40.81,76594.31,0.0,-0.85462,9e-05,14.86007]
[1777308316486,40.81,76598.43,0.0,-0.85425,9e-05,14.88653]
[1777308318495,40.81,76601.79,0.0,-0.85395,9e-05,14.90787]
[1777308323530,40.82,76603.71,0.0,-0.85377,9e-05,14.92072]
[1777308328567,40.82,76601.63,0.0,-0.85393,9e-05,14.90898]
[1777308333602,40.82,76603.77,0.0,-0.85376,9e-05,14.91921]
[1777308338637,40.82,76607.69,0.0,-0.8534,9e-05,14.94428]
[1777308344681,40.83,76607.14,0.0,-0.85343,9e-05,14.94213]
[1777308348709,40.83,76612.29,0.0,-0.85299,9e-05,14.97384]
[1777308351730,40.83,76607.24,0.0,-0.85342,9e-05,14.94327]
[1777308356765,40.83,76606.92,0.0,-0.85344,9e-05,14.94151]
[1777308361802,40.83,76609.53,0.0,-0.85322,9e-05,14.9576]
[1777308366843,40.83,76610.8,0.0,-0.8531,9e-05,14.96573]
[1777308371872,40.83,76612.73,0.0,-0.85292,9e-05,14.97841]
[1777308375902,40.83,76623.01,0.0,-0.85202,9e-05,15.04177]
[1777308380938,40.83,76626.69,0.0,-0.85169,9e-05,15.06474]
[1777308381944,40.83,76631.72,0.0,-0.85125,9e-05,15.09569]
[1777308384965,40.84,76626.34,0.0,-0.85171,9e-05,15.06342]
[1777308390000,40.84,76625.37,0.0,-0.85179,9e-05,15.05792]
[1777308395038,40.84,76624.38,0.0,-0.85191,9e-05,15.04756]
[1777308399065,40.84,76617.88,0.0,-0.85248,9e-05,15.00771]
[1777308400071,40.84,76606.66,0.0,-0.85345,9e-05,14.939]
[1777308401077,40.84,76607.7,0.0,-0.85336,9e-05,14.94524]
[1777308404099,40.83,76613.32,0.0,-0.85288,9e-05,14.97917]
[1777308407119,40.83,76622.06,0.0,-0.85213,9e-05,15.03207]
[1777308408127,40.83,76623.05,0.0,-0.85205,9e-05,15.03789]
[1777308413162,40.83,76626.48,0.0,-0.85176,9e-05,15.05809]
[1777308414169,40.83,76631.86,0.0,-0.85129,9e-05,15.09094]
[1777308417191,40.83,76632.32,0.0,-0.85125,9e-05,15.09371]
[1777308422225,40.83,76629.11,0.0,-0.85152,9e-05,15.07463]
[1777308426665,40.83,76620.05,0.0,-0.85231,9e-05,15.01968]
[1777308428268,40.83,76617.05,0.0,-0.85257,9e-05,15.00119]
[1777308430286,40.83,76611.5,0.0,-0.85305,9e-05,14.96723]
[1777308431290,40.83,76611.25,0.0,-0.85308,9e-05,14.96551]
[1777308432296,40.83,76616.4,0.0,-0.85263,9e-05,14.99678]
[1777308434310,40.83,76618.92,0.0,-0.85242,9e-05,15.0117]
[1777308439344,40.83,76616.99,0.0,-0.8526,9e-05,14.99878]
[1777308443374,40.83,76610.51,0.0,-0.85317,9e-05,14.95876]
[1777308446806,40.83,76618.68,0.0,-0.85247,9e-05,15.00843]
[1777308448409,40.83,76618.92,0.0,-0.85245,9e-05,15.0099]
[1777308453450,40.83,76617.2,0.0,-0.85263,9e-05,14.99517]
[1777308455460,40.83,76622.63,0.0,-0.85216,9e-05,15.02836]
[1777308456876,40.83,76616.29,0.0,-0.85271,9e-05,14.98959]
[1777308458484,40.83,76614.37,0.0,-0.85287,9e-05,14.97789]
[1777308463521,40.83,76613.46,0.0,-0.85295,9e-05,14.97266]
[1777308465535,40.83,76620.11,0.0,-0.85237,9e-05,15.0134]
[1777308466946,40.83,76628.93,0.0,-0.8516,9e-05,15.06754]
[1777308468558,40.83,76633.32,0.0,-0.85121,9e-05,15.09453]
[1777308472586,40.83,76634.42,0.0,-0.85111,9e-05,15.1017]
[1777308477621,40.83,76629.93,0.0,-0.8515,9e-05,15.07459]
[1777308482656,40.83,76626.02,0.0,-0.85184,9e-05,15.05039]
[1777308488698,40.83,76627.86,0.0,-0.85168,9e-05,15.06164]
[1777308492726,40.83,76618.52,0.0,-0.85249,9e-05,15.00496]
[1777308493733,40.83,76616.14,0.0,-0.85269,9e-05,14.99059]
[1777308495747,40.83,76611.96,0.0,-0.85305,9e-05,14.96525]
[1777308497159,40.83,76605.96,0.0,-0.85358,9e-05,14.92825]
[1777308498770,40.83,76600.82,0.0,-0.85402,9e-05,14.89672]
[1777308501789,40.83,76598.72,0.0,-0.85421,9e-05,14.88358]
[1777308507229,40.83,76595.93,0.0,-0.85446,9e-05,14.86604]
[1777308509849,40.83,76589.21,0.0,-0.85503,9e-05,14.82492]
[1777308510852,40.83,76583.71,0.0,-0.8555,9e-05,14.79143]
[1777308515886,40.83,76585.31,0.0,-0.8554,9e-05,14.79729]
[1777308520922,40.83,76588.08,0.0,-0.85515,9e-05,14.81448]
[1777308525957,40.83,76591.4,0.0,-0.85487,9e-05,14.83495]
[1777308527973,40.83,76596.96,0.0,-0.85439,9e-05,14.86889]
[1777308529986,40.83,76604.58,0.0,-0.85373,9e-05,14.91549]
[1777308535024,40.83,76607.91,0.0,-0.85345,9e-05,14.93547]
[1777308538043,40.83,76617.3,0.0,-0.85264,9e-05,14.99277]
[1777308541064,40.83,76624.32,0.0,-0.85202,9e-05,15.03578]
[1777308546098,40.83,76623.08,0.0,-0.85212,9e-05,15.02898]
[1777308550128,40.83,76616.03,0.0,-0.85274,9e-05,14.98571]
[1777308554156,40.83,76611.88,0.0,-0.8531,9e-05,14.96004]
[1777308558188,40.83,76604.71,0.0,-0.85373,9e-05,14.91575]
[1777308563222,40.83,76604.97,0.0,-0.85371,9e-05,14.91677]
[1777308568257,40.83,76602.31,0.0,-0.85395,9e-05,14.89988]
[1777308573293,40.82,76598.19,0.0,-0.85435,9e-05,14.8699]
[1777308578328,40.82,76597.04,0.0,-0.85446,9e-05,14.86226]
[1777308583362,40.82,76594.01,0.0,-0.85473,9e-05,14.84318]
[1777308586384,40.82,76588.4,0.0,-0.85521,9e-05,14.8086]
[1777308587796,40.82,76579.45,0.0,-0.85598,9e-05,14.75392]
[1777308588397,40.82,76579.45,0.0,-0.85598,9e-05,14.75389]
[1777308593433,40.82,76589.45,0.0,-0.85512,9e-05,14.81482]
[1777308598472,40.82,76591.91,0.0,-0.85492,9e-05,14.82963]
[1777308603506,40.82,76594.91,0.0,-0.85466,9e-05,14.8478]
[1777308608542,40.82,76597.77,0.0,-0.85442,9e-05,14.86515]
[1777308611563,40.82,76603.12,0.0,-0.85396,9e-05,14.89772]
[1777308616597,40.82,76603.67,0.0,-0.85391,9e-05,14.90088]
[1777308621632,40.82,76603.54,0.0,-0.85393,9e-05,14.89994]
[1777308626668,40.82,76605.85,0.0,-0.85373,9e-05,14.91392]
[1777308631704,40.82,76602.83,0.0,-0.85402,9e-05,14.89123]
[1777308636738,40.82,76612.1,0.0,-0.85322,9e-05,14.94791]
[1777308639759,40.82,76613.59,0.0,-0.85309,9e-05,14.95687]
[1777308643793,40.82,76621.68,0.0,-0.85239,9e-05,15.00612]
[1777308644795,40.82,76622.7,0.0,-0.8523,9e-05,15.0124]
[1777308649831,40.82,76624.06,0.0,-0.85219,9e-05,15.02079]
[1777308650842,40.82,76631.28,0.0,-0.85156,9e-05,15.06493]
[1777308651845,40.82,76637.33,0.0,-0.85103,9e-05,15.10186]
[1777308652854,40.82,76638.0,0.0,-0.85097,9e-05,15.10584]
[1777308658296,40.82,76633.35,0.0,-0.85139,9e-05,15.0767]
[1777308661916,40.81,76627.53,0.0,-0.8519,9e-05,15.04078]
[1777308666950,40.81,76634.44,0.0,-0.85131,9e-05,15.08262]
[1777308668369,40.81,76637.45,0.0,-0.85104,9e-05,15.10092]
[1777308670977,40.81,76631.53,0.0,-0.85156,9e-05,15.06482]
[1777308674007,40.81,76627.6,0.0,-0.85191,9e-05,15.04046]
[1777308678438,40.81,76610.69,0.0,-0.85338,9e-05,14.93653]
[1777308680047,40.81,76610.18,0.0,-0.85343,9e-05,14.9333]
[1777308685081,40.81,76608.7,0.0,-0.85357,9e-05,14.92361]
[1777308686088,40.81,76603.29,0.0,-0.85403,9e-05,14.8905]
[1777308690118,40.81,76599.1,0.0,-0.8544,9e-05,14.8648]
[1777308695156,40.81,76599.92,0.0,-0.85436,9e-05,14.86555]
[1777308699181,40.81,76606.15,0.0,-0.85382,9e-05,14.90354]
[1777308704215,40.81,76608.13,0.0,-0.85365,9e-05,14.91548]
[1777308709250,40.81,76608.8,0.0,-0.8536,9e-05,14.91933]
[1777308714286,40.81,76609.0,0.0,-0.85359,9e-05,14.92032]
[1777308717308,40.81,76615.39,0.0,-0.85304,9e-05,14.95918]
[1777308719320,40.81,76621.22,0.0,-0.85253,9e-05,14.99458]
[1777308722341,40.81,76633.6,0.0,-0.85146,9e-05,15.07012]
[1777308723351,40.81,76633.38,0.0,-0.85148,9e-05,15.06867]
[1777308726369,40.81,76642.31,0.0,-0.8507,9e-05,15.12313]
[1777308728382,40.81,76652.89,0.0,-0.84977,9e-05,15.18789]
[1777308729390,40.81,76653.12,0.0,-0.84975,9e-05,15.18924]
[1777308734426,40.8,76646.84,0.0,-0.85031,9e-05,15.15052]
[1777308739459,40.8,76644.09,0.0,-0.85055,9e-05,15.13366]
[1777308743489,40.8,76640.22,0.0,-0.85089,9e-05,15.10982]
[1777308746510,40.8,76647.27,0.0,-0.85028,9e-05,15.15267]
[1777308751546,40.8,76647.06,0.0,-0.85035,9e-05,15.14545]
[1777308754566,40.8,76654.17,0.0,-0.84974,9e-05,15.18824]
[1777308759601,40.79,76658.12,0.0,-0.84941,9e-05,15.2112]
[1777308760611,40.79,76663.2,0.0,-0.84897,9e-05,15.24206]
[1777308761615,40.79,76669.5,0.0,-0.84841,9e-05,15.28036]
[1777308762622,40.79,76676.11,0.0,-0.84783,9e-05,15.32053]
[1777308763631,40.79,76677.51,0.0,-0.84772,9e-05,15.32877]
[1777308765645,40.79,76672.03,0.0,-0.84821,9e-05,15.29454]
[1777308767657,40.79,76668.27,0.0,-0.84855,9e-05,15.27094]
[1777308772692,40.79,76660.72,0.0,-0.84924,9e-05,15.2234]
[1777308773699,40.79,76656.03,0.0,-0.84965,9e-05,15.19446]
[1777308779146,40.78,76656.99,0.0,-0.84958,9e-05,15.19931]
[1777308782762,40.78,76645.1,0.0,-0.85064,9e-05,15.12575]
[1777308783768,40.78,76644.3,0.0,-0.85071,9e-05,15.12056]
[1777308789216,40.78,76644.85,0.0,-0.85069,9e-05,15.12218]
[1777308794846,40.77,76641.96,0.0,-0.85097,9e-05,15.1031]
[1777308799287,40.77,76648.94,0.0,-0.85038,9e-05,15.1444]
[1777308801896,40.77,76655.83,0.0,-0.84978,9e-05,15.18615]
[1777308803912,40.77,76658.6,0.0,-0.84954,9e-05,15.20277]
[1777308804919,40.77,76665.61,0.0,-0.84892,9e-05,15.24553]
[1777308805925,40.77,76661.41,0.0,-0.8493,9e-05,15.21956]
[1777308809357,40.76,76666.59,0.0,-0.84885,9e-05,15.25051]
[1777308814993,40.76,76670.44,0.0,-0.84856,9e-05,15.26876]
[1777308820029,40.76,76671.61,0.0,-0.84848,9e-05,15.27467]
[1777308825063,40.75,76674.93,0.0,-0.84821,9e-05,15.29348]
[1777308830102,40.75,76670.98,0.0,-0.8486,9e-05,15.26647]
[1777308835133,40.74,76670.49,0.0,-0.84867,9e-05,15.26165]
[1777308838157,40.74,76677.88,0.0,-0.84804,9e-05,15.30544]
[1777308843188,40.74,76676.72,0.0,-0.84816,9e-05,15.29666]
[1777308848224,40.73,76667.73,0.0,-0.84898,9e-05,15.23989]
[1777308853259,40.73,76671.59,0.0,-0.84866,9e-05,15.26213]
[1777308855273,40.73,76662.7,0.0,-0.84946,9e-05,15.20694]
[1777308858295,40.72,76653.11,0.0,-0.85032,9e-05,15.14707]
[1777308863329,40.72,76654.84,0.0,-0.85019,9e-05,15.15609]
[1777308868364,40.72,76657.69,0.0,-0.84996,9e-05,15.17202]
[1777308872411,40.71,76670.47,0.0,-0.84888,9e-05,15.24536]
[1777308877439,40.71,76674.0,0.0,-0.84858,9e-05,15.26604]
[1777308882474,40.71,76678.73,0.0,-0.84818,9e-05,15.29397]
[1777308887509,40.71,76677.7,0.0,-0.84829,9e-05,15.28658]
[1777308890529,40.71,76662.91,0.0,-0.8496,9e-05,15.19529]
[1777308891537,40.71,76662.89,0.0,-0.8496,9e-05,15.1951]
[1777308896572,40.7,76663.06,0.0,-0.8496,9e-05,15.19579]
[1777308901607,40.7,76662.37,0.0,-0.84966,9e-05,15.1912]
[1777308906643,40.7,76658.22,0.0,-0.85003,9e-05,15.16546]
[1777308911677,40.7,76658.18,0.0,-0.85004,9e-05,15.16501]
[1777308916714,40.7,76659.35,0.0,-0.84994,9e-05,15.17195]
[1777308921746,40.7,76661.28,0.0,-0.84977,9e-05,15.18353]
[1777308922754,40.7,76670.11,0.0,-0.84899,9e-05,15.23764]
[1777308923761,40.7,76671.21,0.0,-0.8489,9e-05,15.24425]
[1777308925775,40.7,76677.26,0.0,-0.84837,9e-05,15.28104]
[1777308930812,40.7,76676.39,0.0,-0.84846,9e-05,15.2746]
[1777308935847,40.69,76674.78,0.0,-0.84865,9e-05,15.25932]
[1777308940277,40.69,76665.08,0.0,-0.84953,9e-05,15.19881]
[1777308942896,40.69,76664.28,0.0,-0.84961,9e-05,15.19327]
[1777308946924,40.69,76667.72,0.0,-0.84932,9e-05,15.21354]
[1777308951959,40.69,76665.12,0.0,-0.84956,9e-05,15.19638]
[1777308956994,40.68,76663.94,0.0,-0.84968,9e-05,15.18795]
[1777308962030,40.68,76666.39,0.0,-0.84949,9e-05,15.20172]
[1777308967067,40.68,76665.24,0.0,-0.84961,9e-05,15.1933]
[1777308972100,40.67,76666.36,0.0,-0.84953,9e-05,15.19877]
[1777308977136,40.67,76664.74,0.0,-0.84969,9e-05,15.18745]
[1777308980559,40.67,76657.25,0.0,-0.85037,9e-05,15.14037]
[1777308985192,40.66,76656.66,0.0,-0.85044,9e-05,15.13587]
[1777308990629,40.66,76649.39,0.0,-0.85109,9e-05,15.0899]
[1777308994254,40.66,76646.43,0.0,-0.85139,9e-05,15.06705]
[1777308999290,40.66,76649.14,0.0,-0.85116,9e-05,15.08316]
[1777309004325,40.66,76652.28,0.0,-0.85089,9e-05,15.10198]
[1777309007348,40.66,76649.34,0.0,-0.85116,9e-05,15.08371]
[1777309012382,40.66,76652.0,0.0,-0.85092,9e-05,15.09993]
[1777309017417,40.66,76655.68,0.0,-0.8506,9e-05,15.12232]
[1777309022452,40.66,76658.79,0.0,-0.85033,9e-05,15.14122]
[1777309027494,40.66,76639.81,0.0,-0.852,9e-05,15.02461]
[1777309028500,40.66,76625.71,0.0,-0.85323,9e-05,14.93817]
[1777309032529,40.66,76620.25,0.0,-0.8537,9e-05,14.90482]
[1777309033535,40.66,76610.67,0.0,-0.85453,9e-05,14.84624]
[1777309038570,40.66,76605.33,0.0,-0.85499,9e-05,14.81338]
[1777309040586,40.66,76591.63,0.0,-0.85617,9e-05,14.72947]
[1777309041593,40.66,76581.75,0.0,-0.85702,9e-05,14.66908]
[1777309046628,40.66,76580.85,0.0,-0.85709,9e-05,14.66362]
[1777309049651,40.66,76592.31,0.0,-0.85611,9e-05,14.73365]
[1777309050655,40.66,76590.2,0.0,-0.8563,9e-05,14.72056]
[1777309052671,40.66,76583.01,0.0,-0.85695,9e-05,14.67209]
[1777309054687,40.66,76579.48,0.0,-0.85725,9e-05,14.65037]
[1777309057706,40.65,76574.44,0.0,-0.85769,9e-05,14.61899]
[1777309059720,40.65,76580.81,0.0,-0.85715,9e-05,14.65791]
[1777309064756,40.65,76581.17,0.0,-0.85712,9e-05,14.65983]
[1777309069791,40.65,76581.15,0.0,-0.85713,9e-05,14.65942]
[1777309074827,40.65,76571.1,0.0,-0.85799,9e-05,14.59758]
[1777309075834,40.65,76567.75,0.0,-0.85828,9e-05,14.57691]
[1777309077847,40.65,76562.37,0.0,-0.85874,8e-05,14.54369]
[1777309080869,40.65,76547.36,0.0,-0.86002,8e-05,14.45138]
[1777309081876,40.65,76541.09,0.0,-0.86055,8e-05,14.41284]
[1777309082883,40.65,76544.48,0.0,-0.86027,8e-05,14.43331]
[1777309084897,40.65,76545.17,0.0,-0.86021,8e-05,14.43701]
[1777309087918,40.65,76540.0,0.0,-0.86065,8e-05,14.40538]
[1777309092952,40.65,76543.02,0.0,-0.8604,8e-05,14.42373]
[1777309096981,40.65,76552.54,0.0,-0.8596,8e-05,14.48165]
[1777309097987,40.65,76557.69,0.0,-0.85916,8e-05,14.51298]
[1777309100005,40.64,76561.98,0.0,-0.85881,8e-05,14.53886]
[1777309101402,40.64,76567.93,0.0,-0.8583,9e-05,14.57502]
[1777309103022,40.64,76567.38,0.0,-0.85836,8e-05,14.57117]
[1777309105038,40.64,76574.51,0.0,-0.85775,9e-05,14.61467]
[1777309108062,40.64,76567.08,0.0,-0.85839,8e-05,14.56899]
[1777309110071,40.64,76566.07,0.0,-0.85847,8e-05,14.56278]
[1777309114108,40.64,76571.37,0.0,-0.85806,9e-05,14.59093]
[1777309119144,40.64,76575.58,0.0,-0.8577,9e-05,14.6165]
[1777309124184,40.64,76579.41,0.0,-0.85738,9e-05,14.63966]
[1777309129214,40.64,76588.2,0.0,-0.85663,9e-05,14.6931]
[1777309134250,40.64,76589.08,0.0,-0.85656,9e-05,14.69801]
[1777309139286,40.64,76590.27,0.0,-0.85647,9e-05,14.70491]
[1777309144321,40.64,76595.35,0.0,-0.85604,9e-05,14.73519]
[1777309149358,40.63,76601.11,0.0,-0.85556,9e-05,14.76945]
[1777309150365,40.63,76611.23,0.0,-0.85469,9e-05,14.83133]
[1777309151754,40.63,76617.31,0.0,-0.85417,9e-05,14.86846]
[1777309153386,40.63,76622.79,0.0,-0.85369,9e-05,14.90195]
[1777309154394,40.63,76622.18,0.0,-0.85375,9e-05,14.89806]
[1777309158421,40.63,76615.89,0.0,-0.8543,9e-05,14.85871]
[1777309163456,40.63,76611.99,0.0,-0.85466,9e-05,14.83343]
[1777309168490,40.62,76607.02,0.0,-0.85511,9e-05,14.8018]
[1777309171895,40.62,76599.17,0.0,-0.85583,9e-05,14.7485]
[1777309173525,40.62,76599.1,0.0,-0.85584,9e-05,14.74789]
[1777309175540,40.62,76593.85,0.0,-0.8563,9e-05,14.71542]
[1777309180575,40.62,76592.91,0.0,-0.85639,9e-05,14.70902]
[1777309185610,40.62,76588.38,0.0,-0.85678,9e-05,14.68079]
[1777309188632,40.62,76593.68,0.0,-0.85633,9e-05,14.71296]
[1777309190645,40.62,76588.52,0.0,-0.85678,9e-05,14.68114]
[1777309195680,40.62,76599.48,0.0,-0.85584,9e-05,14.74771]
[1777309200715,40.61,76603.32,0.0,-0.85552,9e-05,14.77058]
[1777309203742,40.61,76623.42,0.0,-0.85379,9e-05,14.89351]
[1777309206762,40.61,76629.78,0.0,-0.85325,9e-05,14.93181]
[1777309208776,40.61,76622.23,0.0,-0.85391,9e-05,14.88499]
[1777309209783,40.61,76613.53,0.0,-0.85467,9e-05,14.83143]
[1777309211800,40.61,76622.51,0.0,-0.85389,9e-05,14.88622]
[1777309212806,40.61,76629.49,0.0,-0.85329,9e-05,14.92884]
[1777309213811,40.61,76629.3,0.0,-0.85331,9e-05,14.92739]
[1777309218846,40.6,76625.78,0.0,-0.85364,9e-05,14.90437]
[1777309221867,40.6,76635.46,0.0,-0.85281,9e-05,14.96299]
[1777309222874,40.6,76636.75,0.0,-0.8527,9e-05,14.97056]
[1777309225897,40.6,76644.61,0.0,-0.85203,9e-05,15.01773]
[1777309226904,40.6,76645.32,0.0,-0.85197,9e-05,15.02165]
[1777309230937,40.59,76656.03,0.0,-0.85105,9e-05,15.08593]
[1777309231938,40.59,76660.84,0.0,-0.85067,9e-05,15.11101]
[1777309234960,40.59,76669.01,0.0,-0.84996,9e-05,15.16034]
[1777309235968,40.59,76675.96,0.0,-0.84935,9e-05,15.20274]
[1777309236975,40.59,76673.99,0.0,-0.84953,9e-05,15.19021]
[1777309242009,40.59,76673.98,0.0,-0.84955,9e-05,15.18866]
[1777309243016,40.59,76688.78,0.0,-0.84824,9e-05,15.2795]
[1777309244023,40.58,76691.68,0.0,-0.84799,9e-05,15.29699]
[1777309245033,40.58,76699.3,0.0,-0.84732,9e-05,15.34352]
[1777309246038,40.58,76708.37,0.0,-0.84651,9e-05,15.39899]
[1777309247047,40.58,76708.44,0.0,-0.84651,9e-05,15.39894]
[1777309251074,40.58,76713.07,0.0,-0.84613,9e-05,15.42546]
[1777309254094,40.57,76696.67,0.0,-0.84762,9e-05,15.32294]
[1777309255103,40.57,76690.92,0.0,-0.84814,9e-05,15.28716]
[1777309256108,40.57,76686.75,0.0,-0.84851,9e-05,15.26116]
[1777309257115,40.57,76680.71,0.0,-0.84905,9e-05,15.22368]
[1777309259129,40.57,76677.35,0.0,-0.84936,9e-05,15.20212]
[1777309262537,40.57,76682.81,0.0,-0.8489,9e-05,15.23449]
[1777309264165,40.56,76676.88,0.0,-0.84943,9e-05,15.19728]
[1777309265173,40.56,76675.48,0.0,-0.84956,9e-05,15.18824]
[1777309269199,40.56,76669.87,0.0,-0.85008,9e-05,15.15272]
[1777309274235,40.56,76667.68,0.0,-0.85028,9e-05,15.13851]
[1777309276249,40.56,76658.49,0.0,-0.8511,9e-05,15.08147]
[1777309277256,40.56,76653.22,0.0,-0.85157,9e-05,15.04855]
[1777309279274,40.55,76658.54,0.0,-0.85111,9e-05,15.08037]
[1777309281284,40.55,76665.4,0.0,-0.85052,9e-05,15.12206]
[1777309282679,40.55,76672.06,0.0,-0.84994,9e-05,15.16265]
[1777309285314,40.55,76679.81,0.0,-0.84925,9e-05,15.21007]
[1777309286321,40.55,76685.35,0.0,-0.84876,9e-05,15.24399]
[1777309287327,40.55,76694.15,0.0,-0.84798,9e-05,15.29796]
[1777309288335,40.55,76697.77,0.0,-0.84767,9e-05,15.31995]
[1777309293369,40.55,76695.07,0.0,-0.84797,9e-05,15.29731]
[1777309296390,40.54,76688.8,0.0,-0.84854,9e-05,15.2577]
[1777309300420,40.54,76694.63,0.0,-0.84804,9e-05,15.29247]
[1777309301427,40.54,76700.69,0.0,-0.8475,9e-05,15.32949]
[1777309302820,40.54,76700.08,0.0,-0.84757,9e-05,15.32495]
[1777309308476,40.53,76696.31,0.0,-0.84793,9e-05,15.29982]
[1777309313512,40.53,76696.38,0.0,-0.84795,9e-05,15.29836]
[1777309318546,40.52,76696.52,0.0,-0.84797,9e-05,15.2973]
[1777309319553,40.52,76686.35,0.0,-0.84888,9e-05,15.23423]
[1777309320560,40.52,76685.77,0.0,-0.84894,9e-05,15.23035]
[1777309325595,40.52,76678.95,0.0,-0.84957,9e-05,15.18681]
[1777309326602,40.52,76679.93,0.0,-0.84948,9e-05,15.19261]
[1777309328616,40.52,76686.92,0.0,-0.84887,9e-05,15.23522]
[1777309329623,40.52,76691.74,0.0,-0.84844,9e-05,15.26464]
[1777309334658,40.51,76692.61,0.0,-0.84839,9e-05,15.26834]
[1777309339693,40.51,76692.38,0.0,-0.84844,9e-05,15.26524]
[1777309341708,40.51,76684.6,0.0,-0.84914,9e-05,15.21661]
[1777309343105,40.5,76676.18,0.0,-0.84989,9e-05,15.16421]
[1777309348756,40.5,76675.23,0.0,-0.85,9e-05,15.15722]
[1777309353791,40.5,76673.8,0.0,-0.85017,9e-05,15.14338]
[1777309358828,40.5,76675.0,0.0,-0.85007,9e-05,15.14999]
[1777309363861,40.5,76679.23,0.0,-0.84971,9e-05,15.17518]
[1777309366882,40.49,76686.9,0.0,-0.84904,9e-05,15.22182]
[1777309367888,40.49,76693.2,0.0,-0.84848,9e-05,15.26036]
[1777309371916,40.49,76700.28,0.0,-0.84787,9e-05,15.30268]
[1777309374939,40.49,76692.08,0.0,-0.84862,9e-05,15.25111]
[1777309375945,40.49,76685.28,0.0,-0.84923,9e-05,15.20893]
[1777309380981,40.48,76684.69,0.0,-0.84929,9e-05,15.20419]
[1777309385010,40.48,76691.7,0.0,-0.84869,9e-05,15.2465]
[1777309390045,40.48,76684.38,0.0,-0.84936,9e-05,15.19995]
[1777309395079,40.48,76688.75,0.0,-0.84899,9e-05,15.22578]
[1777309399107,40.47,76695.56,0.0,-0.84839,9e-05,15.2668]
[1777309401121,40.47,76701.28,0.0,-0.84789,9e-05,15.30153]
[1777309406156,40.47,76703.61,0.0,-0.84771,9e-05,15.31432]
[1777309411192,40.47,76707.78,0.0,-0.84739,9e-05,15.33429]
[1777309416226,40.46,76712.55,0.0,-0.84698,9e-05,15.36218]
[1777309421261,40.46,76711.03,0.0,-0.84714,9e-05,15.35125]
[1777309426297,40.45,76710.9,0.0,-0.84718,9e-05,15.34894]
[1777309431331,40.45,76710.16,0.0,-0.84727,9e-05,15.34294]
[1777309433743,40.45,76723.37,0.0,-0.84609,9e-05,15.42397]
[1777309434353,40.45,76723.37,0.0,-0.84609,9e-05,15.4236]
[1777309439389,40.44,76731.82,0.0,-0.84536,9e-05,15.47394]
[1777309440396,40.44,76736.91,0.0,-0.8449,9e-05,15.50499]
[1777309441403,40.44,76744.48,0.0,-0.84422,9e-05,15.55134]
[1777309442421,40.44,76745.03,0.0,-0.84418,9e-05,15.55425]
[1777309444425,40.44,76749.78,0.0,-0.84377,9e-05,15.58259]
[1777309449460,40.43,76748.06,0.0,-0.84396,9e-05,15.56971]
[1777309453884,40.43,76757.78,0.0,-0.84311,9e-05,15.62722]
[1777309457525,40.42,76761.36,0.0,-0.8428,9e-05,15.64854]
[1777309459539,40.42,76773.56,0.0,-0.84168,9e-05,15.72359]
[1777309460544,40.42,76774.35,0.0,-0.84162,9e-05,15.72815]
[1777309462558,40.42,76783.79,0.0,-0.84076,9e-05,15.78589]
[1777309463953,40.42,76781.0,0.0,-0.84103,9e-05,15.76778]
[1777309469609,40.41,76774.25,0.0,-0.84168,9e-05,15.72401]
[1777309474642,40.41,76777.58,0.0,-0.84144,9e-05,15.73849]
[1777309476656,40.41,76772.23,0.0,-0.84194,9e-05,15.70457]
[1777309480688,40.4,76761.79,0.0,-0.84292,9e-05,15.6385]
[1777309481694,40.4,76757.59,0.0,-0.84331,9e-05,15.61222]
[1777309486735,40.4,76760.9,0.0,-0.84302,9e-05,15.6316]
[1777309489749,40.4,76765.94,0.0,-0.84257,9e-05,15.66207]
[1777309492780,40.4,76771.19,0.0,-0.8421,9e-05,15.69379]
[1777309497814,40.39,76773.05,0.0,-0.84195,9e-05,15.70379]
[1777309501842,40.39,76767.12,0.0,-0.84252,9e-05,15.66584]
[1777309506878,40.39,76770.61,0.0,-0.84222,9e-05,15.68611]
[1777309508891,40.38,76776.49,0.0,-0.84169,9e-05,15.72164]
[1777309514304,40.38,76769.57,0.0,-0.84235,9e-05,15.67723]
[1777309519967,40.38,76767.52,0.0,-0.84256,9e-05,15.66295]
[1777309526009,40.37,76766.4,0.0,-0.84269,9e-05,15.65455]
[1777309531046,40.37,76763.69,0.0,-0.84299,9e-05,15.63237]
[1777309536080,40.37,76761.02,0.0,-0.84325,9e-05,15.61488]
[1777309540109,40.37,76753.97,0.0,-0.8439,9e-05,15.5706]
[1777309545144,40.36,76749.78,0.0,-0.84429,9e-05,15.54408]
[1777309546152,40.36,76744.07,0.0,-0.84481,9e-05,15.5086]
[1777309551196,40.36,76747.21,0.0,-0.84453,9e-05,15.52759]
[1777309553201,40.36,76741.83,0.0,-0.84503,9e-05,15.49384]
[1777309558236,40.36,76743.14,0.0,-0.84492,9e-05,15.5011]
[1777309563274,40.36,76741.61,0.0,-0.84507,9e-05,15.49072]
[1777309568306,40.35,76740.58,0.0,-0.84518,9e-05,15.48342]
[1777309573340,40.35,76739.16,0.0,-0.84532,9e-05,15.47369]
[1777309578375,40.35,76737.31,0.0,-0.8455,9e-05,15.46129]
[1777309583411,40.35,76733.6,0.0,-0.84585,9e-05,15.43739]
[1777309584418,40.35,76725.03,0.0,-0.84663,9e-05,15.38413]
[1777309585424,40.35,76723.47,0.0,-0.84677,9e-05,15.37437]
[1777309590461,40.34,76718.38,0.0,-0.84725,9e-05,15.34167]
[1777309594874,40.34,76711.6,0.0,-0.8479,9e-05,15.29457]
[1777309598517,40.34,76698.85,0.0,-0.84906,9e-05,15.21481]
[1777309599524,40.34,76692.21,0.0,-0.84965,9e-05,15.17358]
[1777309600531,40.34,76693.17,0.0,-0.84957,9e-05,15.17945]
[1777309605570,40.34,76688.42,0.0,-0.84999,9e-05,15.14984]
[1777309606573,40.34,76694.93,0.0,-0.84942,9e-05,15.19009]
[1777309607581,40.34,76696.77,0.0,-0.84925,9e-05,15.20139]
[1777309612615,40.34,76702.03,0.0,-0.84879,9e-05,15.2334]
[1777309617650,40.34,76704.71,0.0,-0.84856,9e-05,15.24932]
[1777309622685,40.33,76707.02,0.0,-0.84836,9e-05,15.26295]
[1777309625085,40.33,76717.72,0.0,-0.84741,9e-05,15.32875]
[1777309630747,40.33,76720.03,0.0,-0.84722,9e-05,15.34195]
[1777309632757,40.33,76725.38,0.0,-0.84674,9e-05,15.37463]
[1777309637793,40.33,76726.73,0.0,-0.84664,9e-05,15.38164]
[1777309640814,40.32,76720.39,0.0,-0.84723,9e-05,15.34157]
[1777309645852,40.32,76721.18,0.0,-0.84717,9e-05,15.3454]
[1777309650887,40.32,76721.63,0.0,-0.84715,9e-05,15.34713]
[1777309655921,40.32,76720.44,0.0,-0.8473,9e-05,15.33443]
[1777309658943,40.31,76727.06,0.0,-0.84672,9e-05,15.37482]
[1777309663978,40.31,76719.95,0.0,-0.84738,9e-05,15.32952]
[1777309669013,40.31,76713.45,0.0,-0.84798,9e-05,15.28817]
[1777309670021,40.31,76714.47,0.0,-0.84789,9e-05,15.29434]
[1777309675452,40.31,76716.99,0.0,-0.84767,9e-05,15.309]
[1777309681119,40.3,76716.89,0.0,-0.8477,9e-05,15.30744]
[1777309685523,40.3,76708.89,0.0,-0.84842,9e-05,15.25734]
[1777309691189,40.3,76711.59,0.0,-0.84819,9e-05,15.27358]
[1777309696224,40.3,76708.8,0.0,-0.84844,9e-05,15.25588]
[1777309701259,40.3,76710.92,0.0,-0.84826,9e-05,15.26854]
[1777309706294,40.3,76705.81,0.0,-0.84873,9e-05,15.23638]
[1777309711329,40.3,76705.4,0.0,-0.8488,9e-05,15.22908]
[1777309714350,40.3,76717.6,0.0,-0.84772,9e-05,15.30435]
[1777309715356,40.3,76718.25,0.0,-0.84766,9e-05,15.30817]
[1777309720392,40.29,76720.34,0.0,-0.84749,9e-05,15.31994]
[1777309725427,40.29,76715.92,0.0,-0.84791,9e-05,15.29135]
[1777309730462,40.29,76705.31,0.0,-0.84887,9e-05,15.22443]
[1777309732481,40.29,76684.26,0.0,-0.85076,9e-05,15.0937]
[1777309733484,40.29,76671.87,0.0,-0.85186,9e-05,15.01678]
[1777309734492,40.29,76666.13,0.0,-0.85236,9e-05,14.98115]
[1777309737512,40.29,76666.86,0.0,-0.8523,9e-05,14.98535]
[1777309741539,40.28,76661.46,0.0,-0.85279,9e-05,14.95135]
[1777309742551,40.28,76655.92,0.0,-0.85328,9e-05,14.91687]
[1777309745571,40.28,76655.49,0.0,-0.85332,9e-05,14.91372]
[1777309750607,40.28,76649.31,0.0,-0.85388,9e-05,14.87471]
[1777309753628,40.28,76641.04,0.0,-0.85461,9e-05,14.82328]
[1777309754634,40.28,76634.84,0.0,-0.85515,9e-05,14.78491]
[1777309756649,40.28,76631.59,0.0,-0.85543,9e-05,14.76484]
[1777309761684,40.28,76637.31,0.0,-0.85493,9e-05,14.80029]
[1777309766720,40.28,76636.13,0.0,-0.85503,9e-05,14.79294]
[1777309771757,40.28,76633.38,0.0,-0.85531,9e-05,14.77171]
[1777309776790,40.28,76634.95,0.0,-0.85517,9e-05,14.7815]
[1777309779811,40.28,76642.44,0.0,-0.85451,9e-05,14.82787]
[1777309781825,40.28,76644.23,0.0,-0.85436,9e-05,14.83887]
[1777309784846,40.28,76638.36,0.0,-0.85487,9e-05,14.80246]
[1777309788874,40.28,76651.02,0.0,-0.85377,9e-05,14.88064]
[1777309789881,40.28,76656.84,0.0,-0.85326,9e-05,14.91652]
[1777309793908,40.28,76657.59,0.0,-0.8532,9e-05,14.92044]
[1777309794915,40.28,76665.32,0.0,-0.85252,9e-05,14.9681]
[1777309796295,40.28,76666.19,0.0,-0.85246,9e-05,14.97299]
[1777309798944,40.27,76672.02,0.0,-0.85195,9e-05,15.00859]
[1777309800959,40.27,76675.34,0.0,-0.85166,9e-05,15.02856]
[1777309801971,40.27,76668.54,0.0,-0.85227,9e-05,14.9863]
[1777309802972,40.27,76667.3,0.0,-0.85238,9e-05,14.97852]
[1777309803987,40.27,76661.7,0.0,-0.85287,9e-05,14.94361]
[1777309806365,40.27,76655.91,0.0,-0.85339,9e-05,14.9072]
[1777309812044,40.27,76655.33,0.0,-0.85345,9e-05,14.90283]
[1777309814055,40.27,76646.65,0.0,-0.85422,9e-05,14.84886]
[1777309816435,40.27,76644.83,0.0,-0.85438,9e-05,14.83743]
[1777309819089,40.27,76651.74,0.0,-0.85378,9e-05,14.88002]
[1777309824125,40.27,76648.08,0.0,-0.85411,9e-05,14.85688]
[1777309829160,40.27,76649.76,0.0,-0.85396,9e-05,14.86688]
[1777309834195,40.26,76649.62,0.0,-0.85402,9e-05,14.86137]
[1777309839230,40.26,76649.74,0.0,-0.85401,9e-05,14.86174]
[1777309844268,40.26,76649.58,0.0,-0.85403,9e-05,14.86038]
[1777309846646,40.26,76643.87,0.0,-0.85453,9e-05,14.82488]
[1777309848294,40.26,76642.08,0.0,-0.85469,9e-05,14.8138]
[1777309853328,40.26,76645.55,0.0,-0.85439,9e-05,14.83527]
[1777309858370,40.26,76643.16,0.0,-0.85459,9e-05,14.82049]
[1777309862393,40.26,76632.86,0.0,-0.85549,9e-05,14.7568]
[1777309866431,40.26,76645.23,0.0,-0.85442,9e-05,14.83313]
[1777309871466,40.26,76649.58,0.0,-0.85404,9e-05,14.85989]
[1777309876501,40.26,76652.56,0.0,-0.85378,9e-05,14.87802]
[1777309879523,40.26,76657.86,0.0,-0.85332,9e-05,14.91055]
[1777309882544,40.26,76688.25,0.0,-0.85064,9e-05,15.09847]
[1777309884559,40.26,76685.58,0.0,-0.85088,9e-05,15.0816]
[1777309889595,40.26,76678.45,0.0,-0.85153,9e-05,15.03618]
[1777309891609,40.25,76677.69,0.0,-0.85164,9e-05,15.02657]
[1777309896644,40.25,76678.18,0.0,-0.85161,9e-05,15.02837]
[1777309898657,40.25,76689.17,0.0,-0.85065,9e-05,15.09563]
[1777309899664,40.25,76690.77,0.0,-0.85051,9e-05,15.10524]
[1777309902686,40.25,76700.31,0.0,-0.84967,9e-05,15.16385]
[1777309907721,40.25,76696.98,0.0,-0.84997,9e-05,15.14287]
[1777309912756,40.25,76698.43,0.0,-0.84985,9e-05,15.15153]
[1777309917791,40.24,76697.6,0.0,-0.84993,9e-05,15.14614]
[1777309922826,40.24,76694.52,0.0,-0.85021,9e-05,15.12681]
[1777309927860,40.24,76695.64,0.0,-0.85011,9e-05,15.13364]
[1777309932896,40.24,76691.52,0.0,-0.85048,9e-05,15.10801]
[1777309935918,40.24,76697.41,0.0,-0.84995,9e-05,15.14448]
[1777309940953,40.24,76702.21,0.0,-0.84953,9e-05,15.17395]
[1777309945988,40.24,76701.62,0.0,-0.84959,9e-05,15.16991]
[1777309950020,40.24,76711.03,0.0,-0.84875,9e-05,15.22803]
[1777309951024,40.24,76713.28,0.0,-0.84858,9e-05,15.23765]
[1777309956065,40.24,76717.17,0.0,-0.84824,9e-05,15.26118]
[1777309961095,40.24,76717.98,0.0,-0.84818,9e-05,15.26559]
[1777309963109,40.24,76723.02,0.0,-0.84773,9e-05,15.29664]
[1777309964115,40.24,76731.61,0.0,-0.84695,9e-05,15.34982]
[1777309965123,40.24,76736.02,0.0,-0.84656,9e-05,15.37698]
[1777309970158,40.23,76734.95,0.0,-0.84667,9e-05,15.36903]
[1777309975196,40.23,76728.58,0.0,-0.84727,9e-05,15.32816]
[1777309976201,40.23,76726.0,0.0,-0.84751,9e-05,15.31193]
[1777309981237,40.23,76719.46,0.0,-0.84811,9e-05,15.27038]
[1777309983251,40.23,76714.41,0.0,-0.84857,9e-05,15.23875]
[1777309988286,40.23,76713.43,0.0,-0.84866,9e-05,15.23214]
[1777309993320,40.22,76711.96,0.0,-0.8488,9e-05,15.22258]
[1777309998356,40.22,76714.04,0.0,-0.84862,9e-05,15.23516]
[1777310004398,40.22,76715.69,0.0,-0.84848,9e-05,15.24491]
[1777310009434,40.22,76717.61,0.0,-0.84831,9e-05,15.25635]
[1777310014470,40.22,76718.82,0.0,-0.84824,9e-05,15.2591]
[1777310019504,40.22,76706.42,0.0,-0.84936,9e-05,15.18164]
[1777310020512,40.22,76705.91,0.0,-0.84941,9e-05,15.17849]
[1777310023532,40.22,76711.17,0.0,-0.84894,9e-05,15.21118]
[1777310028568,40.22,76712.22,0.0,-0.84885,9e-05,15.21759]
[1777310033603,40.22,76711.56,0.0,-0.84891,9e-05,15.21342]
[1777310039646,40.22,76713.28,0.0,-0.84875,9e-05,15.22402]
[1777310044680,40.22,76712.41,0.0,-0.84883,9e-05,15.21854]
[1777310049717,40.22,76714.48,0.0,-0.84865,9e-05,15.23135]
[1777310054750,40.22,76714.13,0.0,-0.84868,9e-05,15.22901]
[1777310059786,40.22,76711.03,0.0,-0.84896,9e-05,15.20969]
[1777310064823,40.22,76708.94,0.0,-0.84915,9e-05,15.19666]
[1777310067843,40.22,76703.44,0.0,-0.84964,9e-05,15.1623]
[1777310072878,40.22,76702.0,0.0,-0.84981,9e-05,15.14881]
[1777310077919,40.22,76701.72,0.0,-0.84983,9e-05,15.14721]
[1777310082948,40.22,76701.27,0.0,-0.84987,9e-05,15.14454]
[1777310087983,40.22,76699.84,0.0,-0.85,9e-05,15.13576]
[1777310088990,40.22,76692.72,0.0,-0.85063,9e-05,15.0916]
[1777310089997,40.22,76692.82,0.0,-0.85062,9e-05,15.0923]
[1777310092010,40.22,76684.41,0.0,-0.85137,9e-05,15.0401]
[1777310097047,40.22,76684.51,0.0,-0.85137,9e-05,15.04026]
[1777310102083,40.21,76681.07,0.0,-0.85168,9e-05,15.01828]
[1777310103089,40.21,76697.72,0.0,-0.8502,9e-05,15.12157]
[1777310104096,40.21,76707.1,0.0,-0.84936,9e-05,15.17979]
[1777310105104,40.21,76707.18,0.0,-0.84936,9e-05,15.18021]
[1777310106110,40.21,76701.93,0.0,-0.84983,9e-05,15.14753]
[1777310107118,40.21,76696.66,0.0,-0.8503,9e-05,15.11477]
[1777310108505,40.21,76687.95,0.0,-0.85108,9e-05,15.0607]
[1777310109131,40.21,76687.95,0.0,-0.85108,9e-05,15.06072]
[1777310111144,40.21,76682.71,0.0,-0.85154,9e-05,15.02832]
[1777310116181,40.21,76680.07,0.0,-0.85177,9e-05,15.01215]
[1777310118575,40.21,76674.79,0.0,-0.85224,9e-05,14.97918]
[1777310124237,40.21,76679.39,0.0,-0.85184,9e-05,15.00714]
[1777310128646,40.21,76673.99,0.0,-0.85233,9e-05,14.97331]
[1777310134307,40.21,76671.86,0.0,-0.85255,9e-05,14.95552]
[1777310139343,40.21,76670.73,0.0,-0.85266,9e-05,14.94828]
[1777310144377,40.21,76669.91,0.0,-0.85273,9e-05,14.94298]
[1777310149416,40.21,76668.18,0.0,-0.85289,9e-05,14.93205]
[1777310151428,40.21,76661.64,0.0,-0.85346,9e-05,14.89146]
[1777310156463,40.21,76662.43,0.0,-0.8534,9e-05,14.89627]
[1777310161498,40.21,76666.09,0.0,-0.85309,9e-05,14.91808]
[1777310165526,40.21,76678.66,0.0,-0.85198,9e-05,14.99548]
[1777310166533,40.21,76677.19,0.0,-0.85212,9e-05,14.9863]
[1777310171567,40.21,76674.87,0.0,-0.85232,9e-05,14.97167]
[1777310176603,40.2,76672.82,0.0,-0.85251,9e-05,14.95874]
[1777310181637,40.2,76680.18,0.0,-0.85186,9e-05,15.00428]
[1777310186677,40.2,76681.85,0.0,-0.85172,9e-05,15.01432]
[1777310191712,40.2,76686.61,0.0,-0.85133,9e-05,15.03929]
[1777310197754,40.2,76687.63,0.0,-0.85125,9e-05,15.04507]
[1777310202789,40.2,76686.95,0.0,-0.85131,9e-05,15.04042]
[1777310207823,40.2,76695.69,0.0,-0.85054,9e-05,15.09424]
[1777310208831,40.2,76697.29,0.0,-0.8504,9e-05,15.10402]
[1777310211852,40.2,76703.44,0.0,-0.84986,9e-05,15.14175]
[1777310212863,40.2,76711.73,0.0,-0.84912,9e-05,15.19304]
[1777310214873,40.2,76713.49,0.0,-0.84896,9e-05,15.20384]
[1777310218900,40.2,76708.33,0.0,-0.84944,9e-05,15.1711]
[1777310223937,40.19,76707.43,0.0,-0.84954,9e-05,15.1638]
[1777310228970,40.19,76712.47,0.0,-0.84911,9e-05,15.19379]
[1777310231999,40.19,76718.15,0.0,-0.84861,9e-05,15.22849]
[1777310233007,40.19,76729.51,0.0,-0.84759,9e-05,15.29883]
[1777310234012,40.19,76729.0,0.0,-0.84764,9e-05,15.29542]
[1777310239046,40.18,76730.71,0.0,-0.8475,9e-05,15.30482]
[1777310243074,40.18,76738.84,0.0,-0.84678,9e-05,15.35427]
[1777310248109,40.18,76738.52,0.0,-0.84684,9e-05,15.35058]
[1777310253143,40.17,76738.69,0.0,-0.84688,9e-05,15.34571]
[1777310258182,40.17,76736.16,0.0,-0.84714,9e-05,15.32826]
[1777310259186,40.17,76730.97,0.0,-0.84761,9e-05,15.29564]
[1777310261200,40.17,76728.04,0.0,-0.84789,9e-05,15.27684]
[1777310264221,40.16,76721.86,0.0,-0.84845,9e-05,15.23761]
[1777310269256,40.16,76722.71,0.0,-0.84839,9e-05,15.24185]
[1777310274290,40.16,76722.44,0.0,-0.84843,9e-05,15.23919]
[1777310279697,40.16,76725.67,0.0,-0.84816,9e-05,15.25829]
[1777310285372,40.15,76722.85,0.0,-0.84843,9e-05,15.23948]
[1777310290409,40.15,76721.29,0.0,-0.84858,9e-05,15.22887]
[1777310292420,40.15,76715.38,0.0,-0.84912,9e-05,15.19182]
[1777310295441,40.15,76707.96,0.0,-0.84979,9e-05,15.14536]
[1777310298462,40.15,76693.86,0.0,-0.85105,9e-05,15.05751]
[1777310299838,40.15,76689.87,0.0,-0.85141,9e-05,15.03277]
[1777310302490,40.15,76686.45,0.0,-0.85172,9e-05,15.01099]
[1777310304504,40.15,76675.49,0.0,-0.8527,9e-05,14.9424]
[1777310305512,40.15,76674.13,0.0,-0.85282,9e-05,14.93377]
[1777310308533,40.15,76667.39,0.0,-0.85342,9e-05,14.89145]
[1777310309908,40.15,76656.84,0.0,-0.85435,9e-05,14.82588]
[1777310311555,40.14,76650.57,0.0,-0.85494,9e-05,14.78267]
[1777310313575,40.14,76645.48,0.0,-0.85538,9e-05,14.75115]
[1777310315587,40.15,76639.06,0.0,-0.85594,9e-05,14.71142]
[1777310316595,40.14,76630.78,0.0,-0.85667,9e-05,14.65996]
[1777310317601,40.14,76630.6,0.0,-0.85668,9e-05,14.65875]
[1777310319978,40.14,76621.4,0.0,-0.85749,9e-05,14.60128]
[1777310321631,40.14,76622.52,0.0,-0.8574,9e-05,14.60779]
[1777310326666,40.14,76623.59,0.0,-0.85732,9e-05,14.61357]
[1777310331700,40.14,76623.89,0.0,-0.8573,9e-05,14.61461]
[1777310336736,40.14,76630.89,0.0,-0.85671,9e-05,14.65716]
[1777310338749,40.14,76636.94,0.0,-0.85619,9e-05,14.69424]
[1777310340118,40.13,76640.33,0.0,-0.8559,9e-05,14.71474]
[1777310342778,40.13,76647.44,0.0,-0.85528,9e-05,14.75853]
[1777310343785,40.13,76643.88,0.0,-0.85559,9e-05,14.73636]
[1777310345799,40.13,76640.03,0.0,-0.85593,9e-05,14.71256]
[1777310350188,40.13,76649.94,0.0,-0.85505,9e-05,14.77454]
[1777310351842,40.14,76650.22,0.0,-0.85503,9e-05,14.7763]
[1777310355870,40.14,76642.96,0.0,-0.85566,9e-05,14.73139]
[1777310360905,40.14,76641.17,0.0,-0.85581,9e-05,14.72083]
[1777310366948,40.14,76638.87,0.0,-0.856,9e-05,14.70705]
[1777310371983,40.14,76638.36,0.0,-0.85608,9e-05,14.70001]
[1777310377018,40.14,76634.56,0.0,-0.85641,9e-05,14.67667]
[1777310382054,40.14,76637.21,0.0,-0.85617,9e-05,14.69329]
[1777310387089,40.14,76634.23,0.0,-0.85643,9e-05,14.67498]
[1777310392124,40.14,76632.33,0.0,-0.85659,9e-05,14.66337]
[1777310397159,40.14,76632.67,0.0,-0.85656,9e-05,14.66554]
[1777310398166,40.14,76640.18,0.0,-0.85591,9e-05,14.71206]
[1777310399176,40.14,76642.75,0.0,-0.85568,9e-05,14.72792]
[1777310404208,40.14,76644.1,0.0,-0.85557,9e-05,14.7358]
[1777310407228,40.14,76651.25,0.0,-0.85495,9e-05,14.7799]
[1777310412265,40.14,76648.24,0.0,-0.85522,9e-05,14.76077]
[1777310417300,40.14,76646.14,0.0,-0.85541,9e-05,14.7474]
[1777310418307,40.14,76639.64,0.0,-0.85598,9e-05,14.70711]
[1777310419314,40.14,76635.4,0.0,-0.85635,9e-05,14.68055]
[1777310423342,40.13,76636.06,0.0,-0.85631,9e-05,14.68346]
[1777310428377,40.13,76637.92,0.0,-0.85617,9e-05,14.69352]
[1777310433412,40.13,76639.84,0.0,-0.85605,9e-05,14.70043]
[1777310437441,40.13,76631.01,0.0,-0.85683,9e-05,14.64497]
[1777310438447,40.13,76628.27,0.0,-0.85707,9e-05,14.62773]
[1777310442477,40.12,76627.58,0.0,-0.85714,9e-05,14.62257]
[1777310444490,40.12,76620.58,0.0,-0.85775,9e-05,14.57878]
[1777310445496,40.12,76620.18,0.0,-0.85779,9e-05,14.57615]
[1777310450891,40.12,76620.05,0.0,-0.85781,9e-05,14.57468]
[1777310456585,40.12,76620.89,0.0,-0.85775,9e-05,14.57917]
[1777310461615,40.12,76619.75,0.0,-0.85786,9e-05,14.57154]
[1777310462621,40.12,76632.11,0.0,-0.85679,9e-05,14.648]
[1777310463629,40.12,76632.69,0.0,-0.85674,9e-05,14.65141]
[1777310468663,40.11,76637.11,0.0,-0.85637,9e-05,14.67789]
[1777310472693,40.11,76644.32,0.0,-0.85575,9e-05,14.72183]
[1777310473699,40.11,76643.38,0.0,-0.85583,9e-05,14.71576]
[1777310477735,40.11,76637.61,0.0,-0.85635,9e-05,14.67904]
[1777310479742,40.11,76639.06,0.0,-0.85623,9e-05,14.68767]
[1777310484775,40.11,76648.7,0.0,-0.8554,9e-05,14.74647]
[1777310485783,40.11,76648.27,0.0,-0.85544,9e-05,14.74353]
[1777310491170,40.1,76640.14,0.0,-0.8562,9e-05,14.68765]
[1777310494847,40.1,76636.39,0.0,-0.85654,9e-05,14.6637]
[1777310499884,40.1,76635.18,0.0,-0.85666,9e-05,14.65549]
[1777310504916,40.1,76635.71,0.0,-0.85662,9e-05,14.65805]
[1777310509952,40.1,76634.45,0.0,-0.85674,9e-05,14.64951]
[1777310514987,40.1,76634.55,0.0,-0.85674,9e-05,14.64939]
[1777310520021,40.09,76642.7,0.0,-0.85604,9e-05,14.69915]
[1777310521380,40.09,76643.34,0.0,-0.856,9e-05,14.70268]
[1777310528078,40.09,76640.21,0.0,-0.85629,9e-05,14.68203]
[1777310531450,40.09,76646.86,0.0,-0.85572,9e-05,14.72249]
[1777310533114,40.09,76658.02,0.0,-0.85474,9e-05,14.79196]
[1777310534121,40.09,76657.21,0.0,-0.85481,9e-05,14.78702]
[1777310535127,40.09,76662.61,0.0,-0.85433,9e-05,14.82066]
[1777310536134,40.09,76662.31,0.0,-0.85436,9e-05,14.81885]
[1777310541520,40.09,76663.26,0.0,-0.85428,9e-05,14.82456]
[1777310548218,40.09,76662.18,0.0,-0.85439,9e-05,14.81678]
[1777310551590,40.08,76668.54,0.0,-0.85387,9e-05,14.85133]
[1777310554262,40.08,76662.32,0.0,-0.85442,9e-05,14.81222]
[1777310555269,40.08,76668.22,0.0,-0.8539,9e-05,14.84888]
[1777310556275,40.08,76662.54,0.0,-0.85441,9e-05,14.81339]
[1777310557283,40.08,76655.58,0.0,-0.85503,9e-05,14.76972]
[1777310558289,40.08,76654.57,0.0,-0.85512,9e-05,14.7633]
[1777310561309,40.08,76660.09,0.0,-0.85464,9e-05,14.79715]
[1777310562317,40.08,76661.68,0.0,-0.8545,9e-05,14.80683]
[1777310567351,40.08,76659.78,0.0,-0.85468,9e-05,14.79399]
[1777310571380,40.08,76667.28,0.0,-0.85403,9e-05,14.83991]
[1777310572386,40.08,76666.61,0.0,-0.85409,9e-05,14.83568]
[1777310577422,40.07,76665.19,0.0,-0.85422,9e-05,14.8265]
[1777310582456,40.07,76661.04,0.0,-0.85459,9e-05,14.80041]
[1777310586486,40.07,76654.63,0.0,-0.85516,9e-05,14.76014]
[1777310587491,40.07,76653.07,0.0,-0.8553,9e-05,14.75024]
[1777310592527,40.07,76659.13,0.0,-0.85478,9e-05,14.78693]
[1777310594545,40.07,76662.47,0.0,-0.8545,9e-05,14.80716]
[1777310596575,40.07,76687.25,0.0,-0.85231,9e-05,14.96123]
[1777310597582,40.07,76732.91,0.0,-0.84822,9e-05,15.24524]
[1777310598592,40.07,76725.75,0.0,-0.84887,9e-05,15.20039]
[1777310599597,40.07,76718.54,0.0,-0.84952,9e-05,15.15547]
[1777310600604,40.07,76722.8,0.0,-0.84915,9e-05,15.18133]
[1777310601616,40.07,76740.67,0.0,-0.84754,9e-05,15.29247]
[1777310602618,40.07,76734.45,0.0,-0.8481,9e-05,15.25369]
[1777310603626,40.06,76728.53,0.0,-0.84864,9e-05,15.2166]
[1777310606652,40.06,76729.85,0.0,-0.84852,9e-05,15.22439]
[1777310610680,40.06,76698.05,0.0,-0.85139,9e-05,15.02522]
[1777310611685,40.06,76705.0,0.0,-0.85081,9e-05,15.06425]
[1777310612692,40.06,76703.27,0.0,-0.85097,9e-05,15.05315]
[1777310613698,40.06,76697.21,0.0,-0.85151,9e-05,15.0151]
[1777310614705,40.06,76697.28,0.0,-0.85151,9e-05,15.01528]
[1777310619739,40.06,76701.26,0.0,-0.85118,9e-05,15.03854]
[1777310622133,40.05,76695.04,0.0,-0.85174,9e-05,14.99955]
[1777310624774,40.05,76701.26,0.0,-0.85119,9e-05,15.03761]
[1777310625783,40.05,76702.95,0.0,-0.85105,9e-05,15.0476]
[1777310630817,40.05,76706.31,0.0,-0.85077,9e-05,15.06731]
[1777310632203,40.05,76718.12,0.0,-0.84972,9e-05,15.14022]
[1777310632834,40.05,76718.12,0.0,-0.84972,9e-05,15.1398]
[1777310633838,40.05,76729.32,0.0,-0.84872,9e-05,15.20914]
[1777310634845,40.04,76735.97,0.0,-0.84812,9e-05,15.25027]
[1777310639881,40.04,76735.08,0.0,-0.84823,9e-05,15.24307]
[1777310643910,40.04,76742.36,0.0,-0.84759,9e-05,15.28745]
[1777310647938,40.04,76754.2,0.0,-0.84652,9e-05,15.36038]
[1777310652973,40.03,76754.4,0.0,-0.84652,9e-05,15.36052]
[1777310656012,40.03,76760.75,0.0,-0.84595,9e-05,15.39936]
[1777310657028,40.03,76775.7,0.0,-0.8446,9e-05,15.49198]
[1777310662416,40.02,76793.2,0.0,-0.84302,9e-05,15.59908]
[1777310664077,40.02,76795.24,0.0,-0.84284,9e-05,15.6109]
[1777310669111,40.02,76789.93,0.0,-0.84336,9e-05,15.57602]
[1777310670118,40.02,76784.12,0.0,-0.8439,9e-05,15.53916]
[1777310672485,40.01,76784.14,0.0,-0.84395,9e-05,15.53401]
[1777310675152,40.01,76778.47,0.0,-0.8445,9e-05,15.49707]
[1777310678177,40.01,76771.97,0.0,-0.84511,9e-05,15.4551]
[1777310683209,40.0,76769.14,0.0,-0.8454,9e-05,15.43546]
[1777310688244,40.0,76768.46,0.0,-0.84549,9e-05,15.42935]
[1777310693279,39.99,76769.38,0.0,-0.84544,9e-05,15.43331]
[1777310694285,39.99,76761.81,0.0,-0.84613,9e-05,15.38566]
[1777310695293,39.99,76759.6,0.0,-0.84634,9e-05,15.37156]
[1777310700328,39.99,76759.62,0.0,-0.84636,9e-05,15.37033]
[1777310705364,39.98,76752.72,0.0,-0.84701,9e-05,15.3259]
[1777310706370,39.98,76751.75,0.0,-0.8471,9e-05,15.31965]
[1777310711404,39.98,76766.76,0.0,-0.84574,9e-05,15.41257]
[1777310712765,39.98,76773.05,0.0,-0.84517,9e-05,15.45132]
[1777310717447,39.98,76778.22,0.0,-0.84472,9e-05,15.482]
[1777310722482,39.97,76780.66,0.0,-0.84452,9e-05,15.49574]
[1777310727517,39.97,76785.55,0.0,-0.8441,9e-05,15.52428]
[1777310732553,39.96,76786.36,0.0,-0.8441,9e-05,15.5225]
[1777310733560,39.96,76796.55,0.0,-0.84317,9e-05,15.58581]
[1777310734566,39.96,76813.86,0.0,-0.84156,9e-05,15.69403]
[1777310735574,39.96,76829.78,0.0,-0.84008,9e-05,15.79343]
[1777310736580,39.96,76828.1,0.0,-0.84024,9e-05,15.78253]
[1777310737588,39.96,76819.54,0.0,-0.84105,9e-05,15.72856]
[1777310739602,39.96,76818.59,0.0,-0.84114,9e-05,15.7223]
[1777310745643,39.95,76828.68,0.0,-0.84022,9e-05,15.78363]
[1777310746651,39.95,76827.51,0.0,-0.84034,9e-05,15.77593]
[1777310751686,39.95,76825.99,0.0,-0.84051,9e-05,15.76451]
[1777310752694,39.95,76818.91,0.0,-0.84118,9e-05,15.7198]
[1777310753704,39.94,76815.74,0.0,-0.84149,9e-05,15.69928]
[1777310758736,39.94,76820.73,0.0,-0.84104,9e-05,15.72912]
[1777310762765,39.94,76832.92,0.0,-0.83993,9e-05,15.80381]
[1777310764778,39.93,76848.4,0.0,-0.83848,9e-05,15.89986]
[1777310769813,39.93,76846.85,0.0,-0.83866,9e-05,15.88825]
[1777310774848,39.92,76845.4,0.0,-0.83883,9e-05,15.87676]
[1777310776862,39.92,76853.34,0.0,-0.8381,9e-05,15.92558]
[1777310777869,39.92,76856.75,0.0,-0.83778,9e-05,15.94663]
[1777310783260,39.92,76857.38,0.0,-0.83775,9e-05,15.94885]
[1777310788948,39.91,76858.81,0.0,-0.83765,9e-05,15.95571]
[1777310793983,39.91,76860.7,0.0,-0.83753,9e-05,15.96156]
[1777310795000,39.91,76866.3,0.0,-0.83701,0.0001,15.99601]
[1777310797005,39.9,76867.47,0.0,-0.83691,0.0001,16.00261]
[1777310799021,39.89,76844.57,0.0,-0.83916,9e-05,15.85346]
[1777310800026,39.89,76836.96,0.0,-0.83988,9e-05,15.80537]
[1777310801032,39.89,76836.51,0.0,-0.83993,9e-05,15.80226]
[1777310805060,39.89,76830.51,0.0,-0.84051,9e-05,15.76347]
[1777310807080,39.88,76825.98,0.0,-0.84095,9e-05,15.73398]
[1777310808082,39.88,76843.08,0.0,-0.83934,9e-05,15.84123]
[1777310809088,39.87,76851.38,0.0,-0.83861,9e-05,15.88991]
[1777310810095,39.86,76855.92,0.0,-0.83825,9e-05,15.9144]
[1777310813502,39.83,76849.59,0.0,-0.83904,9e-05,15.86215]
[1777310819159,39.81,76849.93,0.0,-0.83915,9e-05,15.85545]
[1777310824193,39.79,76848.89,0.0,-0.83938,9e-05,15.84032]
[1777310829227,39.78,76854.23,0.0,-0.83895,9e-05,15.86875]
[1777310832249,39.77,76846.56,0.0,-0.83975,9e-05,15.81595]
[1777310833644,39.77,76847.35,0.0,-0.83968,9e-05,15.8206]
[1777310839301,39.76,76844.41,0.0,-0.83999,9e-05,15.8002]
[1777310842323,39.76,76838.95,0.0,-0.84052,9e-05,15.76474]
[1777310843712,39.76,76826.93,0.0,-0.84165,9e-05,15.68894]
[1777310846351,39.76,76824.6,0.0,-0.84187,9e-05,15.67401]
[1777310851386,39.76,76823.48,0.0,-0.84202,9e-05,15.66205]
[1777310856422,39.75,76824.64,0.0,-0.84192,9e-05,15.66886]
[1777310861456,39.75,76828.38,0.0,-0.84158,9e-05,15.69174]
[1777310863853,39.75,76833.86,0.0,-0.84107,9e-05,15.72574]
[1777310869512,39.75,76838.05,0.0,-0.84069,9e-05,15.75093]
[1777310873923,39.75,76849.97,0.0,-0.83959,9e-05,15.82469]
[1777310879581,39.74,76849.35,0.0,-0.83967,9e-05,15.81956]
[1777310880589,39.74,76844.16,0.0,-0.84017,9e-05,15.78637]
[1777310885624,39.74,76843.77,0.0,-0.84022,9e-05,15.78268]
[1777310890660,39.74,76842.51,0.0,-0.84036,9e-05,15.77375]
[1777310894688,39.73,76849.02,0.0,-0.83976,9e-05,15.81378]
[1777310895695,39.73,76852.11,0.0,-0.83947,9e-05,15.83294]
[1777310900731,39.73,76853.34,0.0,-0.83938,9e-05,15.83914]
[1777310905765,39.72,76850.8,0.0,-0.83964,9e-05,15.82155]
[1777310906773,39.72,76867.3,0.0,-0.83808,0.0001,15.92522]
[1777310907779,39.72,76866.55,0.0,-0.83815,0.0001,15.92045]
[1777310912821,39.7,76874.76,0.0,-0.83753,0.0001,15.96019]
[1777310913827,39.7,76871.98,0.0,-0.83779,0.0001,15.94256]
[1777310918869,39.7,76871.72,0.0,-0.83784,0.0001,15.93983]
[1777310922893,39.68,76864.37,0.0,-0.83867,9e-05,15.88512]
[1777310926924,39.68,76862.73,0.0,-0.83884,9e-05,15.87331]
[1777310927927,39.68,76856.75,0.0,-0.83942,9e-05,15.83525]
[1777310928933,39.68,76850.12,0.0,-0.84005,9e-05,15.79314]
[1777310929940,39.68,76849.47,0.0,-0.84011,9e-05,15.78879]
[1777310934977,39.67,76848.33,0.0,-0.84024,9e-05,15.78034]
[1777310937998,39.67,76839.96,0.0,-0.84104,9e-05,15.72685]
[1777310939004,39.67,76837.81,0.0,-0.84125,9e-05,15.71312]
[1777310942027,39.67,76831.09,0.0,-0.84188,9e-05,15.67026]
[1777310943034,39.67,76829.68,0.0,-0.84202,9e-05,15.66127]
[1777310947062,39.67,76835.05,0.0,-0.84152,9e-05,15.69456]
[1777310952096,39.67,76839.2,0.0,-0.84114,9e-05,15.72004]
[1777310957133,39.66,76841.08,0.0,-0.84098,9e-05,15.73125]
[1777310962168,39.66,76840.58,0.0,-0.84104,9e-05,15.72728]
[1777310967202,39.66,76837.53,0.0,-0.84133,9e-05,15.7073]
[1777310970225,39.66,76830.05,0.0,-0.84204,9e-05,15.65976]
[1777310975263,39.66,76831.34,0.0,-0.84197,9e-05,15.66252]
[1777310980304,39.66,76831.02,0.0,-0.84201,9e-05,15.66014]
[1777310985338,39.65,76829.44,0.0,-0.84216,9e-05,15.64998]
[1777310990373,39.65,76827.64,0.0,-0.84233,9e-05,15.63854]
[1777310995408,39.65,76831.49,0.0,-0.84197,9e-05,15.66267]
[1777311000443,39.65,76831.34,0.0,-0.84199,9e-05,15.66149]
[1777311005477,39.65,76833.17,0.0,-0.84182,9e-05,15.67279]
[1777311008501,39.65,76838.82,0.0,-0.84129,9e-05,15.70823]
[1777311010513,39.65,76848.37,0.0,-0.84039,9e-05,15.76826]
[1777311011521,39.65,76848.45,0.0,-0.84039,9e-05,15.7686]
[1777311013535,39.65,76862.76,0.0,-0.83905,9e-05,15.8582]
[1777311014907,39.65,76868.74,0.0,-0.83848,0.0001,15.89593]
[1777311015559,39.65,76868.74,0.0,-0.83848,0.0001,15.89559]
[1777311017567,39.65,76877.67,0.0,-0.83764,0.0001,15.95123]
[1777311021595,39.65,76886.05,0.0,-0.83685,0.0001,16.00337]
[1777311023611,39.65,76893.25,0.0,-0.83617,0.0001,16.04867]
[1777311028643,39.64,76894.51,0.0,-0.83606,0.0001,16.05585]
[1777311033680,39.64,76890.56,0.0,-0.83648,0.0001,16.02595]
[1777311038715,39.64,76886.99,0.0,-0.83683,0.0001,16.00274]
[1777311043749,39.64,76886.41,0.0,-0.8369,0.0001,15.99842]
[1777311048785,39.64,76885.84,0.0,-0.83697,0.0001,15.99411]
[1777311053819,39.63,76892.0,0.0,-0.83639,0.0001,16.03207]
[1777311058855,39.63,76893.07,0.0,-0.8363,0.0001,16.03799]
[1777311062885,39.63,76885.76,0.0,-0.83702,0.0001,15.99074]
[1777311064897,39.62,76882.79,0.0,-0.83735,0.0001,15.96909]
[1777311066911,39.62,76888.37,0.0,-0.83682,0.0001,16.00377]
[1777311070939,39.61,76888.45,0.0,-0.83688,0.0001,16.00037]
[1777311071946,39.6,76899.85,0.0,-0.83583,0.0001,16.06917]
[1777311072953,39.6,76905.19,0.0,-0.83532,0.0001,16.10269]
[1777311077993,39.6,76904.09,0.0,-0.83544,0.0001,16.09478]
[1777311081015,39.6,76909.97,0.0,-0.83489,0.0001,16.13118]
[1777311084046,39.6,76915.04,0.0,-0.83441,0.0001,16.16208]
[1777311085043,39.59,76922.87,0.0,-0.83366,0.0001,16.21122]
[1777311087057,39.59,76921.12,0.0,-0.83384,0.0001,16.19979]
[1777311089071,39.59,76908.98,0.0,-0.83503,0.0001,16.12206]
[1777311090078,39.59,76909.66,0.0,-0.83497,0.0001,16.1261]
[1777311095114,39.59,76909.34,0.0,-0.83505,0.0001,16.11855]
[1777311099141,39.59,76904.08,0.0,-0.83557,0.0001,16.08435]
[1777311104176,39.58,76903.52,0.0,-0.83564,0.0001,16.07976]
[1777311105183,39.58,76895.52,0.0,-0.83642,0.0001,16.02901]
[1777311106191,39.58,76892.44,0.0,-0.83672,0.0001,16.00924]
[1777311107197,39.58,76886.18,0.0,-0.83732,0.0001,15.96941]
[1777311108205,39.58,76874.98,0.0,-0.83839,0.0001,15.89845]
[1777311110218,39.58,76868.79,0.0,-0.83899,0.0001,15.85896]
[1777311114246,39.58,76867.73,0.0,-0.83911,0.0001,15.85062]
[1777311119281,39.57,76872.43,0.0,-0.83868,0.0001,15.87918]
[1777311125687,39.57,76875.54,0.0,-0.83841,0.0001,15.89772]
[1777311131365,39.57,76871.81,0.0,-0.83878,0.0001,15.87302]
[1777311134386,39.57,76866.46,0.0,-0.8393,0.0001,15.83854]
[1777311139421,39.56,76866.24,0.0,-0.83934,0.0001,15.83578]
[1777311144456,39.56,76866.61,0.0,-0.83933,0.0001,15.83674]
[1777311149491,39.56,76866.87,0.0,-0.83932,0.0001,15.83699]
[1777311154526,39.55,76866.0,0.0,-0.83946,9e-05,15.82594]
[1777311155902,39.55,76855.21,0.0,-0.84049,9e-05,15.75724]
[1777311157547,39.55,76855.05,0.0,-0.84051,9e-05,15.75606]
[1777311160567,39.55,76860.17,0.0,-0.84003,9e-05,15.78793]
[1777311163591,39.55,76863.6,0.0,-0.83971,9e-05,15.80898]
[1777311168625,39.54,76863.16,0.0,-0.83978,9e-05,15.80491]
[1777311173660,39.54,76866.18,0.0,-0.83949,0.0001,15.82377]
[1777311178694,39.54,76866.88,0.0,-0.83944,0.0001,15.82737]
[1777311183729,39.54,76867.89,0.0,-0.83936,0.0001,15.83303]
[1777311188766,39.54,76870.53,0.0,-0.83911,0.0001,15.84964]
[1777311193803,39.54,76869.92,0.0,-0.83917,0.0001,15.84508]
[1777311198838,39.54,76872.85,0.0,-0.83891,0.0001,15.86275]
[1777311203872,39.53,76877.23,0.0,-0.83851,0.0001,15.88956]
[1777311208908,39.53,76876.95,0.0,-0.83854,0.0001,15.88753]
[1777311211929,39.53,76883.3,0.0,-0.83796,0.0001,15.92362]
[1777311214950,39.53,76889.74,0.0,-0.83734,0.0001,15.96454]
[1777311219985,39.53,76891.65,0.0,-0.83716,0.0001,15.9767]
[1777311225022,39.53,76888.48,0.0,-0.83746,0.0001,15.95663]
[1777311230057,39.53,76885.35,0.0,-0.83776,0.0001,15.93679]
[1777311232069,39.53,76892.59,0.0,-0.83707,0.0001,15.98256]
[1777311234084,39.53,76894.58,0.0,-0.83688,0.0001,15.99502]
[1777311239119,39.53,76894.81,0.0,-0.83686,0.0001,15.996]
[1777311242139,39.53,76899.83,0.0,-0.83639,0.0001,16.02735]
[1777311243147,39.53,76905.8,0.0,-0.83581,0.0001,16.06512]
[1777311245161,39.53,76905.44,0.0,-0.83585,0.0001,16.0625]
[1777311250196,39.53,76899.6,0.0,-0.83643,0.0001,16.02463]
[1777311251203,39.53,76894.3,0.0,-0.83694,0.0001,15.99077]
[1777311254225,39.53,76890.6,0.0,-0.8373,0.0001,15.96719]
[1777311258252,39.53,76885.34,0.0,-0.83781,0.0001,15.93361]
[1777311263286,39.53,76885.76,0.0,-0.83777,0.0001,15.9361]
[1777311265301,39.53,76891.81,0.0,-0.8372,0.0001,15.97423]
[1777311270336,39.52,76893.47,0.0,-0.83704,0.0001,15.98439]
[1777311276379,39.52,76892.76,0.0,-0.83715,0.0001,15.97515]
[1777311281415,39.52,76891.68,0.0,-0.83726,0.0001,15.96782]
[1777311286824,39.52,76902.64,0.0,-0.83622,0.0001,16.03656]
[1777311288464,39.52,76902.39,0.0,-0.83625,0.0001,16.03463]
[1777311290478,39.52,76895.52,0.0,-0.83692,0.0001,15.99062]
[1777311292492,39.52,76889.74,0.0,-0.83747,0.0001,15.9539]
[1777311293499,39.52,76888.06,0.0,-0.83764,0.0001,15.94318]
[1777311295516,39.52,76894.29,0.0,-0.83704,0.0001,15.98231]
[1777311299542,39.52,76905.33,0.0,-0.83599,0.0001,16.05177]
[1777311300549,39.52,76905.19,0.0,-0.83601,0.0001,16.05045]
[1777311305585,39.51,76905.79,0.0,-0.83596,0.0001,16.05344]
[1777311309611,39.51,76906.69,0.0,-0.83589,0.0001,16.05818]
[1777311314647,39.51,76906.31,0.0,-0.83595,0.0001,16.0546]
[1777311319682,39.5,76909.87,0.0,-0.83562,0.0001,16.07596]
[1777311321696,39.5,76916.19,0.0,-0.83502,0.0001,16.11511]
[1777311323714,39.5,76908.52,0.0,-0.83577,0.0001,16.06599]
[1777311324721,39.5,76898.87,0.0,-0.83671,0.0001,16.00473]
[1777311329756,39.5,76902.68,0.0,-0.83635,0.0001,16.02812]
[1777311334793,39.5,76888.58,0.0,-0.83776,0.0001,15.93352]
[1777311339826,39.5,76890.41,0.0,-0.83759,0.0001,15.94477]
[1777311344860,39.49,76887.06,0.0,-0.83791,0.0001,15.92315]
[1777311349896,39.49,76872.68,0.0,-0.83929,0.0001,15.83177]
[1777311350904,39.49,76870.92,0.0,-0.83946,0.0001,15.82078]
[1777311355964,39.49,76869.46,0.0,-0.8396,0.0001,15.81146]
[1777311357979,39.49,76864.63,0.0,-0.84006,9e-05,15.78071]
[1777311359991,39.49,76859.0,0.0,-0.84059,9e-05,15.74498]
[1777311363013,39.49,76851.44,0.0,-0.84131,9e-05,15.69687]
[1777311367396,39.49,76858.62,0.0,-0.84063,9e-05,15.74229]
[1777311370063,39.49,76863.14,0.0,-0.8402,9e-05,15.77095]
[1777311374090,39.49,76872.88,0.0,-0.83929,0.0001,15.83196]
[1777311377466,39.49,76880.62,0.0,-0.83855,0.0001,15.88074]
[1777311379126,39.49,76884.37,0.0,-0.8382,0.0001,15.90436]
[1777311384161,39.49,76885.0,0.0,-0.83815,0.0001,15.9077]
[1777311389196,39.49,76883.25,0.0,-0.83832,0.0001,15.89648]
[1777311392217,39.49,76892.75,0.0,-0.83744,0.0001,15.95246]
[1777311395242,39.49,76895.19,0.0,-0.8372,0.0001,15.96798]
[1777311400278,39.49,76898.5,0.0,-0.83689,0.0001,15.98889]
[1777311405314,39.49,76901.65,0.0,-0.83659,0.0001,16.00862]
[1777311410350,39.49,76901.78,0.0,-0.83658,0.0001,16.00906]
[1777311415385,39.49,76898.94,0.0,-0.83686,0.0001,15.99063]
[1777311420419,39.49,76900.37,0.0,-0.83673,0.0001,15.99931]
[1777311425454,39.48,76896.83,0.0,-0.83708,0.0001,15.97642]
[1777311428476,39.48,76884.83,0.0,-0.83823,0.0001,15.90027]
[1777311429483,39.48,76883.92,0.0,-0.83832,0.0001,15.89453]
[1777311434517,39.48,76881.52,0.0,-0.83855,0.0001,15.87884]
[1777311439552,39.48,76878.84,0.0,-0.83882,0.0001,15.86137]
[1777311444588,39.48,76883.35,0.0,-0.83839,0.0001,15.88941]
[1777311449623,39.48,76880.91,0.0,-0.83863,0.0001,15.87411]
[1777311451637,39.48,76872.79,0.0,-0.83943,0.0001,15.81833]
[1777311453653,39.48,76878.3,0.0,-0.83891,0.0001,15.85317]
[1777311454661,39.48,76885.26,0.0,-0.83824,0.0001,15.89733]
[1777311455664,39.48,76885.46,0.0,-0.83822,0.0001,15.89866]
[1777311460699,39.48,76880.57,0.0,-0.83869,0.0001,15.86794]
[1777311465736,39.48,76879.77,0.0,-0.83876,0.0001,15.86315]
[1777311470770,39.48,76878.55,0.0,-0.83887,0.0001,15.85581]
[1777311473792,39.48,76871.48,0.0,-0.83954,0.0001,15.81133]
[1777311478826,39.48,76872.05,0.0,-0.83948,0.0001,15.81506]
[1777311483862,39.48,76875.68,0.0,-0.83914,0.0001,15.83774]
[1777311488246,39.48,76884.98,0.0,-0.83826,0.0001,15.89654]
[1777311492924,39.48,76887.06,0.0,-0.83805,0.0001,15.90991]
[1777311498316,39.48,76882.88,0.0,-0.83845,0.0001,15.88365]
[1777311504000,39.48,76881.86,0.0,-0.83854,0.0001,15.87758]
[1777311507022,39.48,76876.09,0.0,-0.83909,0.0001,15.84119]
[1777311512058,39.48,76876.37,0.0,-0.8391,0.0001,15.83845]
[1777311514071,39.48,76865.38,0.0,-0.84015,9e-05,15.76856]
[1777311519106,39.48,76865.07,0.0,-0.84018,9e-05,15.76638]
[1777311524142,39.48,76864.06,0.0,-0.84028,9e-05,15.75979]
[1777311529177,39.48,76861.88,0.0,-0.84049,9e-05,15.74578]
[1777311534211,39.48,76860.83,0.0,-0.84059,9e-05,15.73906]
[1777311539248,39.48,76860.2,0.0,-0.84065,9e-05,15.73501]
[1777311544283,39.48,76858.47,0.0,-0.84082,9e-05,15.72411]
[1777311549318,39.48,76857.27,0.0,-0.84093,9e-05,15.71665]
[1777311551334,39.48,76850.37,0.0,-0.84158,9e-05,15.67301]
[1777311552339,39.48,76843.08,0.0,-0.84227,9e-05,15.62693]
[1777311553345,39.48,76837.85,0.0,-0.84276,9e-05,15.5938]
[1777311556366,39.48,76843.85,0.0,-0.84219,9e-05,15.63186]
[1777311561402,39.48,76843.74,0.0,-0.8422,9e-05,15.63107]
[1777311566436,39.48,76845.35,0.0,-0.84206,9e-05,15.64113]
[1777311571472,39.48,76845.19,0.0,-0.84211,9e-05,15.63557]
[1777311576507,39.48,76845.49,0.0,-0.84208,9e-05,15.63721]
[1777311581542,39.48,76846.5,0.0,-0.84199,9e-05,15.64335]
[1777311584563,39.48,76839.99,0.0,-0.84261,9e-05,15.60191]
[1777311586577,39.48,76839.74,0.0,-0.84263,9e-05,15.60024]
[1777311591620,39.48,76838.18,0.0,-0.84278,9e-05,15.59021]
[1777311596654,39.48,76834.79,0.0,-0.8431,9e-05,15.56863]
[1777311601690,39.48,76830.8,0.0,-0.84348,9e-05,15.5434]
[1777311604711,39.48,76825.12,0.0,-0.844,9e-05,15.50769]
[1777311609746,39.48,76828.1,0.0,-0.84372,9e-05,15.52698]
[1777311614781,39.48,76826.93,0.0,-0.84382,9e-05,15.52013]
[1777311615788,39.48,76809.42,0.0,-0.84545,9e-05,15.40923]
[1777311616797,39.48,76804.35,0.0,-0.84593,9e-05,15.3772]
[1777311619164,39.48,76797.53,0.0,-0.84656,9e-05,15.33418]
[1777311620825,39.48,76793.67,0.0,-0.84691,9e-05,15.3097]
[1777311625860,39.48,76784.2,0.0,-0.84779,9e-05,15.24977]
[1777311626867,39.48,76784.63,0.0,-0.84775,9e-05,15.25262]
[1777311631902,39.48,76783.59,0.0,-0.84787,9e-05,15.24206]
[1777311634923,39.48,76776.63,0.0,-0.8485,9e-05,15.1985]
[1777311637943,39.48,76790.14,0.0,-0.84726,9e-05,15.28418]
[1777311639304,39.48,76791.22,0.0,-0.84716,9e-05,15.29106]
[1777311644996,39.49,76788.19,0.0,-0.84743,9e-05,15.27224]
[1777311650032,39.49,76789.79,0.0,-0.84728,9e-05,15.28268]
[1777311655068,39.49,76787.51,0.0,-0.84748,9e-05,15.2685]
[1777311660101,39.49,76787.47,0.0,-0.84748,9e-05,15.26887]
[1777311665136,39.49,76792.0,0.0,-0.84706,9e-05,15.29789]
[1777311670172,39.49,76793.89,0.0,-0.84687,9e-05,15.31027]
[1777311675206,39.49,76795.45,0.0,-0.84672,9e-05,15.32056]
[1777311680241,39.49,76791.45,0.0,-0.84708,9e-05,15.29589]
[1777311681248,39.49,76785.45,0.0,-0.84764,9e-05,15.25796]
[1777311682259,39.49,76783.91,0.0,-0.84777,9e-05,15.24857]
[1777311684271,39.49,76773.07,0.0,-0.84877,9e-05,15.18027]
[1777311685278,39.49,76768.61,0.0,-0.84917,9e-05,15.15242]
[1777311690313,39.5,76764.08,0.0,-0.84958,9e-05,15.12415]
[1777311695350,39.5,76764.66,0.0,-0.84955,9e-05,15.12395]
[1777311699727,39.5,76769.89,0.0,-0.84907,9e-05,15.15733]
[1777311702398,39.5,76773.64,0.0,-0.84873,9e-05,15.18106]
[1777311703406,39.5,76780.87,0.0,-0.84806,9e-05,15.22695]
[1777311704413,39.5,76778.16,0.0,-0.84831,9e-05,15.20996]
[1777311709796,39.5,76767.08,0.0,-0.84931,9e-05,15.14092]
[1777311715489,39.5,76766.42,0.0,-0.84936,9e-05,15.13701]
[1777311720525,39.5,76767.11,0.0,-0.8493,9e-05,15.14142]
[1777311725559,39.5,76771.06,0.0,-0.84894,9e-05,15.16632]
[1777311730595,39.5,76770.84,0.0,-0.84895,9e-05,15.16535]
[1777311735632,39.5,76771.35,0.0,-0.84889,9e-05,15.16934]
[1777311736639,39.5,76782.7,0.0,-0.84785,9e-05,15.24139]
[1777311737648,39.5,76785.51,0.0,-0.84759,9e-05,15.25923]
[1777311742683,39.51,76785.34,0.0,-0.8476,9e-05,15.25845]
[1777311746711,39.51,76790.45,0.0,-0.84712,9e-05,15.291]
[1777311748725,39.51,76800.36,0.0,-0.84621,9e-05,15.3537]
[1777311750738,39.51,76794.15,0.0,-0.84678,9e-05,15.31435]
[1777311751750,39.51,76790.59,0.0,-0.84714,9e-05,15.2876]
[1777311754809,39.51,76800.78,0.0,-0.8462,9e-05,15.35208]
[1777311755814,39.51,76860.94,0.0,-0.84056,9e-05,15.73268]
[1777311756833,39.51,76857.91,0.0,-0.84085,9e-05,15.71336]
[1777311758838,39.51,76852.29,0.0,-0.84138,9e-05,15.67773]
[1777311759846,39.51,76851.48,0.0,-0.84146,9e-05,15.6727]
[1777311764884,39.51,76845.56,0.0,-0.84201,9e-05,15.63567]
[1777311767904,39.51,76838.99,0.0,-0.84263,9e-05,15.59377]
[1777311772975,39.5,76835.23,0.0,-0.843,9e-05,15.5694]
[1777311778011,39.5,76832.78,0.0,-0.84323,9e-05,15.55361]
[1777311783063,39.5,76821.46,0.0,-0.8443,9e-05,15.48166]
[1777311784058,39.5,76820.21,0.0,-0.84441,9e-05,15.47373]
[1777311788090,39.5,76811.24,0.0,-0.84525,9e-05,15.41698]
[1777311789093,39.5,76805.89,0.0,-0.84575,9e-05,15.38319]
[1777311791107,39.5,76805.2,0.0,-0.84581,9e-05,15.37901]
[1777311796143,39.5,76803.29,0.0,-0.84598,9e-05,15.36735]
[1777311801178,39.5,76804.17,0.0,-0.8459,9e-05,15.37297]
[1777311806213,39.5,76803.64,0.0,-0.84595,9e-05,15.36918]
[1777311810508,39.5,76825.66,0.0,-0.8439,9e-05,15.50829]
[1777311812257,39.5,76826.18,0.0,-0.84389,9e-05,15.50723]
[1777311813264,39.5,76836.56,0.0,-0.84292,9e-05,15.57282]
[1777311814271,39.5,76837.13,0.0,-0.84287,9e-05,15.57625]
[1777311819307,39.5,76839.35,0.0,-0.84267,9e-05,15.58961]
[1777311820578,39.5,76847.65,0.0,-0.84189,9e-05,15.642]
[1777311823339,39.5,76864.05,0.0,-0.84037,9e-05,15.74383]
[1777311824342,39.5,76866.29,0.0,-0.84016,0.0001,15.75786]
[1777311829377,39.49,76868.28,0.0,-0.83998,0.0001,15.76963]
[1777311833405,39.49,76874.51,0.0,-0.8394,0.0001,15.80839]
[1777311838444,39.49,76876.5,0.0,-0.83923,0.0001,15.81975]
[1777311840723,39.49,76867.17,0.0,-0.84012,0.0001,15.76033]
[1777311844491,39.49,76872.53,0.0,-0.83962,0.0001,15.79389]
[1777311845489,39.49,76897.47,0.0,-0.83723,0.0001,15.95169]
[1777311846495,39.49,76891.35,0.0,-0.83783,0.0001,15.91239]
[1777311850793,39.48,76881.5,0.0,-0.83879,0.0001,15.8489]
[1777311856567,39.48,76881.89,0.0,-0.83877,0.0001,15.85016]
[1777311861602,39.48,76877.14,0.0,-0.83924,0.0001,15.8191]
[1777311866637,39.47,76872.21,0.0,-0.83972,0.0001,15.78693]
[1777311869657,39.47,76866.38,0.0,-0.84029,0.0001,15.74955]
[1777311870938,39.47,76860.99,0.0,-0.8408,9e-05,15.71531]
[1777311876707,39.47,76864.27,0.0,-0.84053,9e-05,15.73134]
[1777311881742,39.47,76866.56,0.0,-0.84032,0.0001,15.74542]
[1777311886777,39.47,76869.07,0.0,-0.84008,0.0001,15.76093]
[1777311891813,39.47,76871.48,0.0,-0.83986,0.0001,15.77582]
[1777311896846,39.47,76872.51,0.0,-0.83977,0.0001,15.782]
[1777311901881,39.47,76868.04,0.0,-0.8402,0.0001,15.75323]
[1777311904903,39.47,76875.62,0.0,-0.83948,0.0001,15.80098]
[1777311907924,39.47,76881.97,0.0,-0.83888,0.0001,15.84099]
[1777311909938,39.47,76886.6,0.0,-0.83844,0.0001,15.87006]
[1777311912962,39.46,76894.06,0.0,-0.83773,0.0001,15.91686]
[1777311913966,39.46,76897.04,0.0,-0.83745,0.0001,15.93553]
[1777311915980,39.46,76890.9,0.0,-0.83804,0.0001,15.89638]
[1777311916987,39.46,76886.65,0.0,-0.83846,0.0001,15.86905]
[1777311919001,39.46,76882.77,0.0,-0.83883,0.0001,15.84416]
[1777311924037,39.46,76884.64,0.0,-0.83867,0.0001,15.85534]
[1777311929072,39.46,76887.67,0.0,-0.83839,0.0001,15.8738]
[1777311934106,39.46,76883.82,0.0,-0.8388,0.0001,15.8443]
[1777311939143,39.45,76884.65,0.0,-0.83873,0.0001,15.84887]
[1777311943171,39.45,76876.03,0.0,-0.83956,0.0001,15.79372]
[1777311944181,39.45,76871.46,0.0,-0.84,0.0001,15.76469]
[1777311948206,39.45,76867.09,0.0,-0.84042,0.0001,15.73669]
[1777311953242,39.45,76867.0,0.0,-0.84045,0.0001,15.73512]
[1777311958276,39.45,76865.91,0.0,-0.84055,9e-05,15.72826]
[1777311961598,39.45,76854.74,0.0,-0.84162,9e-05,15.65694]
[1777311963316,39.45,76845.85,0.0,-0.84246,9e-05,15.60035]
[1777311964325,39.45,76846.02,0.0,-0.84245,9e-05,15.6012]
[1777311968352,39.45,76835.05,0.0,-0.84349,9e-05,15.53095]
[1777311969359,39.45,76833.68,0.0,-0.84362,9e-05,15.52212]
[1777311974396,39.44,76830.26,0.0,-0.84395,9e-05,15.49972]
[1777311979431,39.44,76813.31,0.0,-0.84555,9e-05,15.39156]
[1777311980438,39.44,76810.87,0.0,-0.84577,9e-05,15.37607]
[1777311985473,39.44,76810.59,0.0,-0.8458,9e-05,15.37417]
[1777311990508,39.44,76810.02,0.0,-0.84586,9e-05,15.37041]
[1777311995542,39.44,76810.82,0.0,-0.84582,9e-05,15.37109]
[1777312000578,39.44,76806.9,0.0,-0.84619,9e-05,15.34614]
[1777312005613,39.44,76819.98,0.0,-0.84499,9e-05,15.4277]
[1777312006620,39.44,76823.12,0.0,-0.8447,9e-05,15.44746]
[1777312011938,39.43,76820.91,0.0,-0.84492,9e-05,15.43259]
[1777312016695,39.43,76824.77,0.0,-0.84457,9e-05,15.45631]
[1777312022009,39.43,76820.19,0.0,-0.84501,9e-05,15.42637]
[1777312026760,39.43,76814.09,0.0,-0.84559,9e-05,15.38686]
[1777312032079,39.43,76814.58,0.0,-0.84556,9e-05,15.38913]
[1777312037837,39.42,76812.94,0.0,-0.84573,9e-05,15.37767]
[1777312042872,39.42,76813.54,0.0,-0.84568,9e-05,15.38053]
[1777312046900,39.42,76808.25,0.0,-0.84619,9e-05,15.34626]
[1777312049922,39.42,76794.62,0.0,-0.84746,9e-05,15.25945]
[1777312054955,39.42,76797.13,0.0,-0.84728,9e-05,15.26986]
[1777312063012,39.41,76798.84,0.0,-0.84715,9e-05,15.27881]
[1777312069055,39.41,76801.22,0.0,-0.84694,9e-05,15.29276]
[1777312074089,39.41,76797.16,0.0,-0.84733,9e-05,15.26628]
[1777312076102,39.41,76802.43,0.0,-0.84685,9e-05,15.29938]
[1777312081137,39.41,76805.04,0.0,-0.84661,9e-05,15.31597]
[1777312086172,39.41,76806.39,0.0,-0.84648,9e-05,15.32453]
[1777312091208,39.41,76806.52,0.0,-0.84648,9e-05,15.32482]
[1777312096244,39.41,76807.62,0.0,-0.84637,9e-05,15.33183]
[1777312101280,39.41,76808.8,0.0,-0.84626,9e-05,15.33932]
[1777312104300,39.41,76815.4,0.0,-0.84565,9e-05,15.38109]
[1777312107320,39.4,76818.36,0.0,-0.84538,9e-05,15.39965]
[1777312112641,39.4,76818.97,0.0,-0.84536,9e-05,15.3988]
[1777312117391,39.4,76810.39,0.0,-0.84617,9e-05,15.34393]
[1777312118398,39.4,76810.26,0.0,-0.84618,9e-05,15.34307]
[1777312123433,39.4,76813.43,0.0,-0.84589,9e-05,15.36301]
[1777312124440,39.4,76804.99,0.0,-0.84667,9e-05,15.30946]
[1777312125446,39.4,76800.7,0.0,-0.84707,9e-05,15.2823]
[1777312127462,39.4,76791.02,0.0,-0.84797,9e-05,15.22087]
[1777312128468,39.4,76795.16,0.0,-0.84759,9e-05,15.24701]
[1777312133504,39.4,76797.82,0.0,-0.84735,9e-05,15.26326]
[1777312140553,39.4,76800.49,0.0,-0.8471,9e-05,15.28004]
[1777312146595,39.4,76800.41,0.0,-0.8471,9e-05,15.27999]
[1777312151631,39.4,76803.25,0.0,-0.84683,9e-05,15.29843]
[1777312155659,39.4,76807.85,0.0,-0.8464,9e-05,15.32782]
[1777312157673,39.4,76810.78,0.0,-0.84613,9e-05,15.34639]
[1777312161702,39.4,76818.05,0.0,-0.84546,9e-05,15.39239]
[1777312166736,39.4,76818.03,0.0,-0.84546,9e-05,15.39188]
[1777312169757,39.4,76812.99,0.0,-0.84594,9e-05,15.35971]
[1777312170764,39.4,76806.32,0.0,-0.84656,9e-05,15.31739]
[1777312171771,39.4,76806.66,0.0,-0.84656,9e-05,15.31529]
[1777312173067,39.4,76800.06,0.0,-0.84717,9e-05,15.27348]
[1777312174792,39.4,76796.03,0.0,-0.84754,9e-05,15.24801]
[1777312179830,39.4,76794.72,0.0,-0.84766,9e-05,15.24024]
[1777312184863,39.4,76792.1,0.0,-0.84789,9e-05,15.22402]
[1777312189898,39.4,76790.87,0.0,-0.848,9e-05,15.21659]
[1777312194932,39.4,76789.58,0.0,-0.84811,9e-05,15.20876]
[1777312200974,39.41,76787.21,0.0,-0.84833,9e-05,15.19412]
[1777312206010,39.41,76780.16,0.0,-0.84897,9e-05,15.14988]
[1777312211044,39.41,76778.6,0.0,-0.8491,9e-05,15.14073]
[1777312216080,39.41,76778.48,0.0,-0.8491,9e-05,15.14083]
[1777312218094,39.41,76783.85,0.0,-0.8486,9e-05,15.17513]
[1777312220107,39.41,76788.84,0.0,-0.84814,9e-05,15.20691]
[1777312222121,39.41,76783.32,0.0,-0.84864,9e-05,15.17216]
[1777312223417,39.41,76771.05,0.0,-0.84977,9e-05,15.09462]
[1777312224135,39.41,76771.7,0.0,-0.84971,9e-05,15.09894]
[1777312229171,39.41,76775.33,0.0,-0.84937,9e-05,15.12225]
[1777312234207,39.42,76778.43,0.0,-0.84911,9e-05,15.13833]
[1777312239241,39.42,76782.53,0.0,-0.84871,9e-05,15.16537]
[1777312244279,39.42,76784.81,0.0,-0.84849,9e-05,15.18081]
[1777312249314,39.42,76784.91,0.0,-0.84847,9e-05,15.18237]
[1777312254350,39.42,76779.42,0.0,-0.84896,9e-05,15.1485]
[1777312257370,39.42,76769.62,0.0,-0.84985,9e-05,15.08661]
[1777312258378,39.42,76770.23,0.0,-0.8498,9e-05,15.09037]
[1777312263412,39.42,76765.17,0.0,-0.85027,9e-05,15.05788]
[1777312267441,39.42,76773.71,0.0,-0.84949,9e-05,15.1116]
[1777312268448,39.42,76774.6,0.0,-0.84941,9e-05,15.11707]
[1777312273483,39.42,76777.63,0.0,-0.84915,9e-05,15.13557]
[1777312278517,39.42,76774.85,0.0,-0.8494,9e-05,15.11811]
[1777312281538,39.42,76780.71,0.0,-0.84886,9e-05,15.15527]
[1777312285566,39.42,76775.28,0.0,-0.84936,9e-05,15.12089]
[1777312290602,39.42,76777.32,0.0,-0.84917,9e-05,15.13378]
[1777312295636,39.42,76772.78,0.0,-0.84962,9e-05,15.10074]
[1777312298660,39.42,76767.3,0.0,-0.85012,9e-05,15.06614]
[1777312301681,39.42,76766.97,0.0,-0.85015,9e-05,15.06424]
[1777312303982,39.42,76761.88,0.0,-0.85062,9e-05,15.03195]
[1777312309737,39.42,76764.47,0.0,-0.85039,9e-05,15.04753]
[1777312314772,39.42,76761.17,0.0,-0.8507,9e-05,15.02607]
[1777312319808,39.42,76758.78,0.0,-0.85093,9e-05,15.01048]
[1777312324844,39.42,76754.36,0.0,-0.85133,9e-05,14.98223]
[1777312329880,39.42,76759.39,0.0,-0.85088,9e-05,15.01369]
[1777312334914,39.41,76761.99,0.0,-0.85065,9e-05,15.02971]
[1777312339949,39.41,76763.53,0.0,-0.85052,9e-05,15.03891]
[1777312344984,39.41,76763.3,0.0,-0.85055,9e-05,15.03688]
[1777312350027,39.41,76766.65,0.0,-0.85025,9e-05,15.05747]
[1777312351026,39.41,76758.28,0.0,-0.85105,9e-05,15.00012]
[1777312352039,39.41,76756.58,0.0,-0.85121,9e-05,14.98924]
[1777312357068,39.41,76754.74,0.0,-0.85138,9e-05,14.97733]
[1777312362102,39.41,76753.24,0.0,-0.85152,9e-05,14.96755]
[1777312367138,39.41,76756.04,0.0,-0.85127,9e-05,14.98494]
[1777312368146,39.41,76761.46,0.0,-0.85078,9e-05,15.01909]
[1777312370159,39.41,76768.26,0.0,-0.85016,9e-05,15.06179]
[1777312375194,39.41,76771.4,0.0,-0.84988,9e-05,15.08108]
[1777312380229,39.41,76773.64,0.0,-0.84968,9e-05,15.09521]
[1777312385266,39.4,76773.88,0.0,-0.84966,9e-05,15.09663]
[1777312390300,39.4,76773.73,0.0,-0.84967,9e-05,15.09545]
[1777312392313,39.4,76766.09,0.0,-0.85037,9e-05,15.04706]
[1777312394612,39.4,76763.08,0.0,-0.85065,9e-05,15.02809]
[1777312400368,39.4,76757.59,0.0,-0.85115,9e-05,14.99347]
[1777312402382,39.4,76752.78,0.0,-0.85159,9e-05,14.96285]
[1777312407417,39.4,76752.39,0.0,-0.85163,9e-05,14.96]
[1777312412452,39.4,76751.24,0.0,-0.85177,9e-05,14.94811]
[1777312418495,39.4,76747.79,0.0,-0.85209,9e-05,14.92608]
[1777312423611,39.4,76748.44,0.0,-0.85203,9e-05,14.93009]
[1777312425564,39.4,76711.8,0.0,-0.85533,9e-05,14.69838]
[1777312426570,39.4,76717.58,0.0,-0.85481,9e-05,14.73515]
[1777312427578,39.4,76719.4,0.0,-0.85465,9e-05,14.74689]
[1777312432614,39.41,76726.76,0.0,-0.85397,9e-05,14.79449]
[1777312433622,39.41,76721.65,0.0,-0.85442,9e-05,14.7624]
[1777312435636,39.41,76719.85,0.0,-0.85458,9e-05,14.75149]
[1777312439662,39.41,76715.79,0.0,-0.85493,9e-05,14.7267]
[1777312444964,39.41,76722.16,0.0,-0.85435,9e-05,14.76728]
[1777312450740,39.41,76725.39,0.0,-0.85406,9e-05,14.78797]
[1777312455038,39.41,76730.57,0.0,-0.85358,9e-05,14.82127]
[1777312459807,39.41,76739.46,0.0,-0.85277,9e-05,14.87853]
[1777312461821,39.41,76740.81,0.0,-0.85264,9e-05,14.88737]
[1777312466856,39.42,76743.97,0.0,-0.85234,9e-05,14.90803]
[1777312471895,39.42,76743.59,0.0,-0.8524,9e-05,14.90191]
[1777312475178,39.42,76749.36,0.0,-0.85188,9e-05,14.93861]
[1777312480954,39.42,76749.73,0.0,-0.85184,9e-05,14.94121]
[1777312485989,39.42,76751.66,0.0,-0.85166,9e-05,14.95358]
[1777312491024,39.42,76751.05,0.0,-0.85172,9e-05,14.94982]
[1777312496065,39.42,76751.08,0.0,-0.85171,9e-05,14.95003]
[1777312501101,39.42,76750.31,0.0,-0.85178,9e-05,14.94519]
[1777312503114,39.42,76756.4,0.0,-0.85123,9e-05,14.9837]
[1777312504121,39.42,76750.34,0.0,-0.85178,9e-05,14.94535]
[1777312505389,39.42,76750.54,0.0,-0.85176,9e-05,14.94664]
[1777312511171,39.42,76751.04,0.0,-0.85171,9e-05,14.94984]
[1777312516208,39.42,76749.69,0.0,-0.85184,9e-05,14.94139]
[1777312521243,39.42,76747.93,0.0,-0.85199,9e-05,14.93039]
[1777312526277,39.42,76747.02,0.0,-0.85207,9e-05,14.92484]
[1777312531312,39.42,76743.85,0.0,-0.85239,9e-05,14.90081]
[1777312532320,39.42,76737.17,0.0,-0.85299,9e-05,14.85874]
[1777312537355,39.42,76735.76,0.0,-0.85311,9e-05,14.85058]
[1777312542390,39.43,76736.81,0.0,-0.853,9e-05,14.85802]
[1777312547425,39.43,76736.64,0.0,-0.85301,9e-05,14.85769]
[1777312554474,39.43,76739.69,0.0,-0.85272,9e-05,14.87782]
[1777312559511,39.43,76743.26,0.0,-0.85239,9e-05,14.90086]
[1777312563537,39.43,76748.75,0.0,-0.85189,9e-05,14.93583]
[1777312566558,39.43,76752.82,0.0,-0.85152,9e-05,14.96161]
[1777312568572,39.43,76756.26,0.0,-0.8512,9e-05,14.9833]
[1777312573607,39.43,76754.83,0.0,-0.85134,9e-05,14.97406]
[1777312578642,39.43,76753.98,0.0,-0.85142,9e-05,14.96848]
[1777312580655,39.43,76735.66,0.0,-0.85308,9e-05,14.85269]
[1777312581664,39.43,76735.56,0.0,-0.85309,9e-05,14.85217]
[1777312586698,39.43,76733.35,0.0,-0.85328,9e-05,14.83877]
[1777312591734,39.43,76732.83,0.0,-0.85335,9e-05,14.83192]
[1777312596768,39.43,76736.8,0.0,-0.85298,9e-05,14.85773]
[1777312601805,39.44,76737.12,0.0,-0.85294,9e-05,14.86041]
[1777312606838,39.44,76735.96,0.0,-0.85303,9e-05,14.85371]
[1777312611873,39.44,76737.95,0.0,-0.85285,9e-05,14.86684]
[1777312616909,39.44,76738.06,0.0,-0.85283,9e-05,14.86799]
[1777312621944,39.44,76738.08,0.0,-0.85282,9e-05,14.86853]
[1777312622950,39.44,76745.02,0.0,-0.85219,9e-05,14.91243]
[1777312623956,39.44,76748.92,0.0,-0.85184,9e-05,14.93708]
[1777312628992,39.44,76748.81,0.0,-0.85185,9e-05,14.9363]
[1777312635035,39.44,76751.16,0.0,-0.85164,9e-05,14.95106]
[1777312640070,39.44,76750.74,0.0,-0.85168,9e-05,14.94831]
[1777312646370,39.44,76750.79,0.0,-0.85167,9e-05,14.94856]
[1777312652157,39.44,76746.5,0.0,-0.8521,9e-05,14.91716]
[1777312656440,39.44,76745.68,0.0,-0.85217,9e-05,14.91223]
[1777312662226,39.44,76746.37,0.0,-0.8521,9e-05,14.91685]
[1777312664241,39.44,76737.99,0.0,-0.85286,9e-05,14.86404]
[1777312665247,39.44,76736.03,0.0,-0.85303,9e-05,14.85179]
[1777312670281,39.44,76737.52,0.0,-0.85289,9e-05,14.86193]
[1777312675317,39.44,76734.37,0.0,-0.85317,9e-05,14.84221]
[1777312680352,39.45,76735.45,0.0,-0.85306,9e-05,14.84998]
[1777312682366,39.45,76726.99,0.0,-0.85382,9e-05,14.79697]
[1777312683375,39.45,76725.11,0.0,-0.85398,9e-05,14.78522]
[1777312686681,39.45,76718.77,0.0,-0.85455,9e-05,14.74541]
[1777312687401,39.45,76718.77,0.0,-0.85455,9e-05,14.74552]
[1777312692436,39.45,76716.57,0.0,-0.85473,9e-05,14.73266]
[1777312697471,39.45,76716.06,0.0,-0.85476,9e-05,14.73019]
[1777312702506,39.45,76717.07,0.0,-0.85466,9e-05,14.73725]
[1777312708548,39.46,76719.74,0.0,-0.85441,9e-05,14.75486]
[1777312713584,39.46,76723.37,0.0,-0.85411,9e-05,14.77402]
[1777312718620,39.46,76722.87,0.0,-0.85415,9e-05,14.77143]
[1777312723655,39.46,76725.68,0.0,-0.85389,9e-05,14.78959]
[1777312728691,39.46,76713.49,0.0,-0.85498,9e-05,14.71319]
[1777312729698,39.46,76712.19,0.0,-0.85509,9e-05,14.70518]
[1777312733727,39.46,76706.48,0.0,-0.8556,9e-05,14.6696]
[1777312738764,39.46,76700.88,0.0,-0.85609,9e-05,14.63448]
[1777312741782,39.46,76695.78,0.0,-0.85654,9e-05,14.6025]
[1777312746817,39.46,76696.86,0.0,-0.85644,9e-05,14.60953]
[1777312751851,39.46,76697.86,0.0,-0.85635,9e-05,14.61595]
[1777312756889,39.46,76697.29,0.0,-0.8564,9e-05,14.61252]
[1777312759908,39.46,76703.89,0.0,-0.85581,9e-05,14.65419]
[1777312760915,39.46,76708.52,0.0,-0.8554,9e-05,14.68334]
[1777312765952,39.47,76709.7,0.0,-0.85528,9e-05,14.69162]
[1777312769978,39.47,76711.24,0.0,-0.85514,9e-05,14.70183]
[1777312775013,39.47,76708.94,0.0,-0.85537,9e-05,14.68366]
[1777312780048,39.47,76707.8,0.0,-0.85546,9e-05,14.67704]
[1777312782062,39.47,76715.82,0.0,-0.85474,9e-05,14.72779]
[1777312783068,39.47,76720.24,0.0,-0.85434,9e-05,14.75569]
[1777312784077,39.47,76727.56,0.0,-0.85368,9e-05,14.80207]
[1777312785082,39.47,76728.85,0.0,-0.85356,9e-05,14.81038]
[1777312790118,39.47,76731.34,0.0,-0.85333,9e-05,14.82689]
[1777312795157,39.47,76732.08,0.0,-0.85325,9e-05,14.83243]
[1777312797455,39.48,76725.1,0.0,-0.85387,9e-05,14.7888]
[1777312801198,39.48,76722.32,0.0,-0.85412,9e-05,14.77137]
[1777312802204,39.48,76709.37,0.0,-0.85528,9e-05,14.68981]
[1777312803211,39.48,76701.31,0.0,-0.856,9e-05,14.63919]
[1777312804218,39.48,76697.52,0.0,-0.85633,9e-05,14.61531]
[1777312805224,39.48,76692.17,0.0,-0.85681,9e-05,14.58165]
[1777312810263,39.48,76693.32,0.0,-0.8567,9e-05,14.58913]
[1777312815302,39.48,76694.86,0.0,-0.85656,9e-05,14.59905]
[1777312820330,39.48,76692.86,0.0,-0.85674,9e-05,14.58669]
[1777312825366,39.48,76692.25,0.0,-0.85679,9e-05,14.58306]
[1777312831408,39.48,76690.34,0.0,-0.85698,9e-05,14.5672]
[1777312835436,39.48,76696.1,0.0,-0.85647,9e-05,14.60365]
[1777312840470,39.48,76693.47,0.0,-0.8567,9e-05,14.58725]
[1777312845508,39.48,76689.51,0.0,-0.85705,9e-05,14.56255]
[1777312850545,39.48,76687.3,0.0,-0.85724,9e-05,14.54908]
[1777312852558,39.48,76692.42,0.0,-0.85678,9e-05,14.58145]
[1777312854572,39.48,76697.24,0.0,-0.85635,9e-05,14.61182]
[1777312856585,39.48,76703.68,0.0,-0.85578,9e-05,14.65257]
[1777312857877,39.48,76705.23,0.0,-0.85564,9e-05,14.66262]
[1777312861621,39.48,76729.92,0.0,-0.85341,9e-05,14.81879]
[1777312862628,39.49,76732.14,0.0,-0.85321,9e-05,14.83293]
[1777312863640,39.49,76736.71,0.0,-0.8528,9e-05,14.86196]
[1777312868670,39.49,76740.34,0.0,-0.85246,9e-05,14.88516]
[1777312871694,39.49,76746.23,0.0,-0.85193,9e-05,14.92241]
[1777312872698,39.49,76761.35,0.0,-0.85056,9e-05,15.01772]
[1777312878019,39.48,76780.18,0.0,-0.84884,9e-05,15.13605]
[1777312878741,39.48,76780.18,0.0,-0.84884,9e-05,15.13613]
[1777312883775,39.49,76788.2,0.0,-0.8481,9e-05,15.18721]
[1777312888810,39.49,76785.47,0.0,-0.84834,9e-05,15.17038]
[1777312893845,39.49,76777.28,0.0,-0.84913,9e-05,15.11425]
[1777312894851,39.49,76777.62,0.0,-0.8491,9e-05,15.11638]
[1777312899887,39.49,76777.23,0.0,-0.84914,9e-05,15.11384]
[1777312904921,39.49,76775.69,0.0,-0.84928,9e-05,15.10414]
[1777312908950,39.49,76767.58,0.0,-0.85002,9e-05,15.05267]
[1777312909957,39.49,76764.1,0.0,-0.85034,9e-05,15.03053]
[1777312914992,39.48,76763.06,0.0,-0.85045,9e-05,15.02331]
[1777312920026,39.48,76760.06,0.0,-0.85073,9e-05,15.0038]
[1777312925064,39.48,76760.65,0.0,-0.85068,9e-05,15.00713]
[1777312926070,39.48,76755.2,0.0,-0.85118,9e-05,14.97264]
[1777312928083,39.48,76756.46,0.0,-0.85107,9e-05,14.98051]
[1777312931104,39.48,76767.05,0.0,-0.8501,9e-05,15.04723]
[1777312932112,39.48,76769.29,0.0,-0.8499,9e-05,15.06125]
[1777312937148,39.48,76767.45,0.0,-0.85008,9e-05,15.04888]
[1777312942183,39.48,76763.83,0.0,-0.85042,9e-05,15.0254]
[1777312947216,39.48,76756.22,0.0,-0.85112,9e-05,14.97682]
[1777312948513,39.48,76754.76,0.0,-0.85125,9e-05,14.96754]
[1777312954267,39.48,76754.98,0.0,-0.85127,9e-05,14.96445]
[1777312959301,39.48,76758.01,0.0,-0.851,9e-05,14.98341]
[1777312961319,39.47,76751.1,0.0,-0.85163,9e-05,14.93971]
[1777312966350,39.48,76751.42,0.0,-0.8516,9e-05,14.94177]
[1777312971385,39.47,76752.66,0.0,-0.85149,9e-05,14.94954]
[1777312976419,39.47,76757.19,0.0,-0.85108,9e-05,14.97795]
[1777312981455,39.47,76757.35,0.0,-0.85107,9e-05,14.97862]
[1777312986490,39.47,76756.39,0.0,-0.85116,9e-05,14.97222]
[1777312991525,39.47,76755.94,0.0,-0.8512,9e-05,14.96907]
[1777312996560,39.47,76767.89,0.0,-0.85012,9e-05,15.04423]
[1777312997566,39.47,76768.9,0.0,-0.85003,9e-05,15.05065]
[1777313001595,39.47,76773.31,0.0,-0.84962,9e-05,15.07859]
[1777313006630,39.47,76773.7,0.0,-0.84959,9e-05,15.08043]
[1777313008934,39.47,76780.95,0.0,-0.84892,9e-05,15.12657]
[1777313011664,39.47,76788.25,0.0,-0.84828,9e-05,15.16873]
[1777313012672,39.47,76783.0,0.0,-0.84876,9e-05,15.13561]
[1777313013679,39.47,76781.43,0.0,-0.84891,9e-05,15.12581]
[1777313016700,39.47,76774.72,0.0,-0.84952,9e-05,15.08367]
[1777313021734,39.47,76774.91,0.0,-0.8495,9e-05,15.08481]
[1777313026770,39.47,76772.81,0.0,-0.8497,9e-05,15.07149]
[1777313031806,39.47,76768.71,0.0,-0.85007,9e-05,15.04544]
[1777313036846,39.47,76768.92,0.0,-0.85007,9e-05,15.04573]
[1777313041882,39.47,76773.41,0.0,-0.84967,9e-05,15.07311]
[1777313046917,39.47,76772.21,0.0,-0.8498,9e-05,15.06455]
[1777313051952,39.46,76773.24,0.0,-0.84972,9e-05,15.07008]
[1777313056987,39.46,76773.58,0.0,-0.8497,9e-05,15.07122]
[1777313063029,39.46,76773.22,0.0,-0.84975,9e-05,15.06778]
[1777313068064,39.46,76775.2,0.0,-0.84959,9e-05,15.07934]
[1777313074107,39.45,76773.89,0.0,-0.84976,9e-05,15.06559]
[1777313077128,39.45,76768.25,0.0,-0.85028,9e-05,15.02942]
[1777313082164,39.45,76764.8,0.0,-0.85061,9e-05,15.00691]
[1777313083170,39.45,76757.42,0.0,-0.85128,9e-05,14.96016]
[1777313084177,39.45,76757.66,0.0,-0.85126,9e-05,14.96161]
[1777313086191,39.45,76752.6,0.0,-0.85172,9e-05,14.92953]
[1777313092233,39.45,76755.18,0.0,-0.85149,9e-05,14.94566]
[1777313097267,39.45,76755.15,0.0,-0.8515,9e-05,14.94533]
[1777313103310,39.45,76755.72,0.0,-0.85145,9e-05,14.94881]
[1777313105324,39.45,76749.97,0.0,-0.85197,9e-05,14.91246]
[1777313106331,39.45,76747.96,0.0,-0.85215,9e-05,14.8998]
[1777313111366,39.45,76740.59,0.0,-0.85281,9e-05,14.85354]
[1777313112375,39.45,76734.57,0.0,-0.85336,9e-05,14.81567]
[1777313113379,39.45,76736.63,0.0,-0.85317,9e-05,14.82884]
[1777313118416,39.45,76735.34,0.0,-0.85327,9e-05,14.82142]
[1777313123450,39.45,76733.94,0.0,-0.85339,9e-05,14.81323]
[1777313125464,39.45,76740.65,0.0,-0.85278,9e-05,14.85583]
[1777313126471,39.45,76746.21,0.0,-0.85228,9e-05,14.89101]
[1777313127478,39.45,76752.69,0.0,-0.85169,9e-05,14.93197]
[1777313128486,39.45,76755.6,0.0,-0.85142,9e-05,14.95036]
[1777313131509,39.45,76756.9,0.0,-0.85134,9e-05,14.95421]
[1777313136546,39.45,76759.62,0.0,-0.85109,9e-05,14.97124]
[1777313139844,39.45,76764.66,0.0,-0.85064,9e-05,15.00296]
[1777313141580,39.45,76776.55,0.0,-0.84955,9e-05,15.07796]
[1777313142586,39.45,76777.0,0.0,-0.84951,9e-05,15.08062]
[1777313147622,39.45,76776.73,0.0,-0.84955,9e-05,15.07784]
[1777313152657,39.45,76778.19,0.0,-0.84943,9e-05,15.08601]
[1777313157692,39.44,76774.11,0.0,-0.84982,9e-05,15.05919]
[1777313162727,39.44,76774.77,0.0,-0.84978,9e-05,15.06246]
[1777313163734,39.44,76769.34,0.0,-0.85028,9e-05,15.02795]
[1777313166756,39.44,76768.59,0.0,-0.85035,9e-05,15.02281]
[1777313171792,39.44,76769.11,0.0,-0.85031,9e-05,15.02546]
[1777313176827,39.44,76767.79,0.0,-0.85044,9e-05,15.01651]
[1777313180127,39.44,76759.28,0.0,-0.85122,9e-05,14.96235]
[1777313185901,39.44,76747.56,0.0,-0.85229,9e-05,14.88811]
[1777313186910,39.44,76748.35,0.0,-0.85222,9e-05,14.89315]
[1777313190197,39.44,76753.57,0.0,-0.85174,9e-05,14.92636]
[1777313194966,39.44,76761.89,0.0,-0.85102,9e-05,14.9747]
[1777313195975,39.44,76762.19,0.0,-0.85099,9e-05,14.97649]
[1777313201008,39.44,76765.94,0.0,-0.85066,9e-05,14.9998]
[1777313205037,39.43,76771.14,0.0,-0.85019,9e-05,15.03222]
[1777313208058,39.43,76775.88,0.0,-0.84976,9e-05,15.06188]
[1777313213092,39.43,76777.12,0.0,-0.84964,9e-05,15.06973]
[1777313218128,39.43,76779.49,0.0,-0.84943,9e-05,15.08455]
[1777313223163,39.43,76772.66,0.0,-0.85006,9e-05,15.04084]
[1777313227191,39.43,76765.62,0.0,-0.85072,9e-05,14.99564]
[1777313232227,39.43,76769.5,0.0,-0.85037,9e-05,15.01943]
[1777313237263,39.43,76766.09,0.0,-0.8507,9e-05,14.99695]
[1777313242298,39.43,76762.58,0.0,-0.85103,9e-05,14.974]
[1777313247332,39.42,76765.45,0.0,-0.85078,9e-05,14.99137]
[1777313252368,39.42,76767.34,0.0,-0.85065,9e-05,14.99822]
[1777313257403,39.42,76769.44,0.0,-0.85047,9e-05,15.01059]
[1777313262437,39.42,76767.97,0.0,-0.85062,9e-05,15.00032]
[1777313264453,39.42,76760.05,0.0,-0.85135,9e-05,14.94987]
[1777313265460,39.42,76752.43,0.0,-0.85205,9e-05,14.90158]
[1777313266467,39.42,76746.28,0.0,-0.85261,9e-05,14.86265]
[1777313267473,39.42,76742.7,0.0,-0.85293,9e-05,14.84003]
[1777313272508,39.42,76743.32,0.0,-0.85287,9e-05,14.84409]
[1777313277543,39.42,76737.61,0.0,-0.85339,9e-05,14.80828]
[1777313282578,39.42,76741.01,0.0,-0.85307,9e-05,14.83029]
[1777313286606,39.42,76747.25,0.0,-0.8525,9e-05,14.87012]
[1777313291641,39.42,76751.05,0.0,-0.85215,9e-05,14.89445]
[1777313296676,39.42,76747.39,0.0,-0.85248,9e-05,14.87162]
[1777313301712,39.42,76747.59,0.0,-0.85245,9e-05,14.87332]
[1777313306750,39.42,76736.09,0.0,-0.85349,9e-05,14.80114]
[1777313307757,39.42,76735.68,0.0,-0.85352,9e-05,14.79871]
[1777313312792,39.42,76734.11,0.0,-0.85368,9e-05,14.78539]
[1777313317826,39.43,76735.25,0.0,-0.85357,9e-05,14.79344]
[1777313319841,39.43,76729.13,0.0,-0.85411,9e-05,14.75517]
[1777313324876,39.43,76731.38,0.0,-0.85389,9e-05,14.77052]
[1777313331180,39.43,76730.61,0.0,-0.85394,9e-05,14.76718]
[1777313336960,39.44,76730.21,0.0,-0.85396,9e-05,14.76573]
[1777313341994,39.44,76731.62,0.0,-0.85382,9e-05,14.77566]
[1777313347032,39.44,76730.66,0.0,-0.85389,9e-05,14.7706]
[1777313352074,39.44,76730.46,0.0,-0.85389,9e-05,14.77034]
[1777313353073,39.44,76725.3,0.0,-0.85436,9e-05,14.73799]
[1777313354081,39.44,76717.33,0.0,-0.85507,9e-05,14.68796]
[1777313355088,39.44,76716.94,0.0,-0.8551,9e-05,14.68563]
[1777313358110,39.45,76709.23,0.0,-0.85578,9e-05,14.63745]
[1777313359116,39.45,76674.7,0.0,-0.85885,9e-05,14.42003]
[1777313360130,39.45,76666.6,0.0,-0.85956,9e-05,14.36937]
[1777313361392,39.45,76665.3,0.0,-0.85966,9e-05,14.36187]
[1777313365158,39.45,76658.76,0.0,-0.86021,9e-05,14.32221]
[1777313370193,39.46,76660.56,0.0,-0.86003,9e-05,14.33535]
[1777313375229,39.46,76661.35,0.0,-0.85997,9e-05,14.33786]
[1777313380264,39.46,76661.24,0.0,-0.85995,9e-05,14.33898]
[1777313386308,39.47,76661.4,0.0,-0.85991,9e-05,14.34211]
[1777313391602,39.47,76661.8,0.0,-0.85985,9e-05,14.3461]
[1777313397384,39.47,76660.79,0.0,-0.85992,9e-05,14.34071]
[1777313402419,39.48,76660.17,0.0,-0.85996,9e-05,14.3379]
[1777313407458,39.48,76660.37,0.0,-0.85992,9e-05,14.34092]
[1777313412489,39.48,76671.28,0.0,-0.85894,9e-05,14.41095]
[1777313413496,39.48,76674.16,0.0,-0.85869,9e-05,14.42908]
[1777313417525,39.48,76675.81,0.0,-0.85854,9e-05,14.43944]
[1777313422561,39.48,76680.14,0.0,-0.85816,9e-05,14.46648]
[1777313427596,39.48,76680.53,0.0,-0.85813,9e-05,14.46866]
[1777313432631,39.48,76682.55,0.0,-0.85799,9e-05,14.47675]
[1777313434645,39.48,76687.66,0.0,-0.85754,9e-05,14.50869]
[1777313436660,39.48,76690.3,0.0,-0.85731,9e-05,14.52501]
[1777313439684,39.48,76685.1,0.0,-0.85778,9e-05,14.4919]
[1777313444715,39.48,76683.11,0.0,-0.85796,9e-05,14.47876]
[1777313449752,39.48,76683.69,0.0,-0.85792,9e-05,14.48182]
[1777313454787,39.48,76687.23,0.0,-0.85762,9e-05,14.50337]
[1777313459825,39.47,76688.29,0.0,-0.85754,9e-05,14.50921]
[1777313464859,39.47,76690.0,0.0,-0.8574,9e-05,14.51908]
[1777313466872,39.47,76697.44,0.0,-0.85674,9e-05,14.56549]
[1777313467879,39.47,76699.24,0.0,-0.85659,9e-05,14.57656]
[1777313472916,39.47,76697.6,0.0,-0.85675,9e-05,14.56484]
[1777313473921,39.47,76690.89,0.0,-0.85735,9e-05,14.52233]
[1777313474929,39.47,76688.21,0.0,-0.85759,9e-05,14.50525]
[1777313478955,39.46,76683.02,0.0,-0.85807,9e-05,14.4718]
[1777313483991,39.46,76680.49,0.0,-0.8583,9e-05,14.45508]
[1777313489026,39.46,76679.51,0.0,-0.8584,9e-05,14.44822]
[1777313494060,39.46,76681.24,0.0,-0.85829,9e-05,14.45419]
[1777313495071,39.46,76688.3,0.0,-0.85767,9e-05,14.49846]
[1777313496077,39.46,76690.97,0.0,-0.85743,9e-05,14.51505]
[1777313498091,39.46,76684.36,0.0,-0.85802,9e-05,14.47304]
[1777313503126,39.46,76682.05,0.0,-0.85824,9e-05,14.45762]
[1777313508161,39.45,76684.15,0.0,-0.85807,9e-05,14.46999]
[1777313513196,39.45,76684.04,0.0,-0.85809,9e-05,14.46842]
[1777313518231,39.45,76684.51,0.0,-0.85806,9e-05,14.4706]
[1777313523270,39.45,76685.78,0.0,-0.85796,9e-05,14.47784]
[1777313525284,39.45,76678.68,0.0,-0.85859,9e-05,14.43289]
[1777313527299,39.45,76684.85,0.0,-0.85805,9e-05,14.47148]
[1777313532586,39.44,76682.58,0.0,-0.85826,9e-05,14.45632]
[1777313536360,39.44,76673.22,0.0,-0.85909,9e-05,14.39703]
[1777313539382,39.44,76666.56,0.0,-0.85968,9e-05,14.35509]
[1777313544417,39.44,76668.75,0.0,-0.85949,9e-05,14.36883]
[1777313549452,39.44,76671.78,0.0,-0.85922,9e-05,14.38784]
[1777313554487,39.44,76696.75,0.0,-0.85705,9e-05,14.54046]
[1777313559522,39.44,76700.71,0.0,-0.85671,9e-05,14.56425]
[1777313564557,39.44,76700.0,0.0,-0.85679,9e-05,14.55865]
[1777313569592,39.43,76698.77,0.0,-0.85692,9e-05,14.5498]
[1777313572618,39.43,76705.67,0.0,-0.85632,9e-05,14.59256]
[1777313575639,39.43,76708.81,0.0,-0.85605,9e-05,14.61146]
[1777313580673,39.43,76707.65,0.0,-0.85618,9e-05,14.60253]
[1777313583695,39.43,76702.09,0.0,-0.85669,9e-05,14.56647]
[1777313584703,39.42,76700.41,0.0,-0.85684,9e-05,14.5556]
[1777313586716,39.42,76694.57,0.0,-0.85737,9e-05,14.51827]
[1777313590744,39.42,76701.21,0.0,-0.85679,9e-05,14.55913]
[1777313595779,39.42,76706.82,0.0,-0.85631,9e-05,14.59301]
[1777313599808,39.41,76712.58,0.0,-0.85582,9e-05,14.62795]
[1777313604842,39.41,76717.73,0.0,-0.85538,9e-05,14.65865]
[1777313609877,39.41,76720.01,0.0,-0.8552,9e-05,14.67123]
[1777313614912,39.4,76722.83,0.0,-0.85501,9e-05,14.68305]
[1777313619947,39.4,76725.5,0.0,-0.8548,9e-05,14.69821]
[1777313624982,39.39,76728.76,0.0,-0.85453,9e-05,14.71708]
[1777313630017,39.39,76727.13,0.0,-0.8547,9e-05,14.70508]
[1777313635052,39.39,76729.5,0.0,-0.85451,9e-05,14.71843]
[1777313640087,39.38,76730.64,0.0,-0.85443,9e-05,14.72399]
[1777313645122,39.38,76732.24,0.0,-0.85431,9e-05,14.73252]
[1777313650158,39.38,76731.22,0.0,-0.85443,9e-05,14.7245]
[1777313652172,39.37,76737.85,0.0,-0.85384,9e-05,14.76579]
[1777313653433,39.37,76746.6,0.0,-0.85305,9e-05,14.82075]
[1777313654185,39.37,76746.41,0.0,-0.85307,9e-05,14.81911]
[1777313659221,39.37,76746.79,0.0,-0.85307,9e-05,14.81931]
[1777313664256,39.36,76744.99,0.0,-0.85327,9e-05,14.80569]
[1777313669292,39.36,76743.39,0.0,-0.85345,9e-05,14.79336]
[1777313674326,39.35,76747.06,0.0,-0.85318,9e-05,14.81017]
[1777313679360,39.35,76741.2,0.0,-0.85374,9e-05,14.77099]
[1777313684396,39.34,76739.14,0.0,-0.85395,9e-05,14.75615]
[1777313689431,39.34,76746.25,0.0,-0.85333,9e-05,14.79948]
[1777313694468,39.33,76742.72,0.0,-0.85368,9e-05,14.77501]
[1777313699501,39.33,76741.53,0.0,-0.85382,9e-05,14.76576]
[1777313704537,39.33,76743.34,0.0,-0.85368,9e-05,14.77549]
[1777313709571,39.32,76745.08,0.0,-0.85355,9e-05,14.78462]
[1777313714606,39.32,76748.01,0.0,-0.85331,9e-05,14.8013]
[1777313721654,39.31,76749.55,0.0,-0.85321,9e-05,14.80836]
[1777313723925,39.31,76759.93,0.0,-0.85227,9e-05,14.87371]
[1777313727697,39.31,76765.11,0.0,-0.85181,9e-05,14.90575]
[1777313732732,39.31,76764.12,0.0,-0.85194,9e-05,14.89488]
[1777313737766,39.31,76763.16,0.0,-0.85204,9e-05,14.88828]
[1777313742802,39.3,76761.82,0.0,-0.85217,9e-05,14.87926]
[1777313745823,39.3,76754.23,0.0,-0.85286,9e-05,14.83087]
[1777313746829,39.3,76754.27,0.0,-0.85286,9e-05,14.83108]
[1777313751864,39.3,76753.63,0.0,-0.85292,9e-05,14.82684]
[1777313756899,39.3,76753.5,0.0,-0.85293,9e-05,14.82584]
[1777313761934,39.3,76752.99,0.0,-0.85298,9e-05,14.82249]
[1777313766971,39.3,76747.68,0.0,-0.85347,9e-05,14.78818]
[1777313768984,39.3,76755.74,0.0,-0.85275,9e-05,14.83883]
[1777313769995,39.3,76757.53,0.0,-0.85259,9e-05,14.84989]
[1777313776038,39.29,76762.24,0.0,-0.85219,9e-05,14.87792]
[1777313778052,39.29,76756.46,0.0,-0.85272,9e-05,14.84065]
[1777313783089,39.29,76752.79,0.0,-0.85308,9e-05,14.81606]
[1777313788122,39.29,76754.64,0.0,-0.85293,9e-05,14.82653]
[1777313793156,39.28,76757.5,0.0,-0.85272,9e-05,14.83907]
[1777313798192,39.28,76756.56,0.0,-0.85283,9e-05,14.83174]
[1777313804490,39.28,76757.84,0.0,-0.85274,9e-05,14.83816]
[1777313810276,39.27,76757.59,0.0,-0.85278,9e-05,14.83487]
[1777313811282,39.27,76762.8,0.0,-0.85231,9e-05,14.86784]
[1777313812290,39.27,76768.42,0.0,-0.8518,9e-05,14.90338]
[1777313814562,39.27,76770.74,0.0,-0.85159,9e-05,14.91778]
[1777313818332,39.27,76783.24,0.0,-0.85046,9e-05,14.99639]
[1777313819339,39.27,76796.5,0.0,-0.84924,9e-05,15.08032]
[1777313820347,39.27,76797.48,0.0,-0.84915,9e-05,15.08617]
[1777313822360,39.27,76790.92,0.0,-0.84977,9e-05,15.04377]
[1777313823367,39.27,76790.83,0.0,-0.84978,9e-05,15.04288]
[1777313828401,39.26,76792.0,0.0,-0.8497,9e-05,15.04874]
[1777313833438,39.26,76792.13,0.0,-0.84971,9e-05,15.048]
[1777313838473,39.26,76788.17,0.0,-0.8501,9e-05,15.02142]
[1777313843508,39.25,76797.5,0.0,-0.84926,9e-05,15.07925]
[1777313848544,39.25,76796.22,0.0,-0.8494,9e-05,15.06938]
[1777313853578,39.24,76796.01,0.0,-0.84948,9e-05,15.06212]
[1777313854843,39.24,76803.54,0.0,-0.84879,9e-05,15.10933]
[1777313856598,39.24,76803.18,0.0,-0.84883,9e-05,15.10666]
[1777313859619,39.24,76798.01,0.0,-0.84933,9e-05,15.0727]
[1777313864913,39.23,76818.74,0.0,-0.84743,9e-05,15.20237]
[1777313866668,39.23,76820.33,0.0,-0.84729,9e-05,15.21213]
[1777313870696,39.23,76812.56,0.0,-0.84803,9e-05,15.16165]
[1777313872710,39.23,76804.17,0.0,-0.84881,9e-05,15.1079]
[1777313877746,39.23,76804.62,0.0,-0.84879,9e-05,15.10956]
[1777313882782,39.22,76804.81,0.0,-0.8488,9e-05,15.10888]
[1777313885053,39.22,76818.46,0.0,-0.84755,9e-05,15.19486]
[1777313890839,39.22,76816.68,0.0,-0.84773,9e-05,15.182]
[1777313891845,39.22,76806.54,0.0,-0.84868,9e-05,15.11733]
[1777313895123,39.22,76795.85,0.0,-0.84968,9e-05,15.04895]
[1777313895874,39.21,76795.85,0.0,-0.84968,9e-05,15.04867]
[1777313900907,39.21,76794.05,0.0,-0.84987,9e-05,15.03589]
[1777313902922,39.21,76788.02,0.0,-0.85043,9e-05,14.99704]
[1777313903928,39.21,76786.42,0.0,-0.85058,9e-05,14.98667]
[1777313905193,39.21,76776.96,0.0,-0.85145,9e-05,14.92636]
[1777313905944,39.21,76776.96,0.0,-0.85145,9e-05,14.92623]
[1777313910977,39.21,76781.26,0.0,-0.85107,9e-05,14.95302]
[1777313916013,39.21,76782.76,0.0,-0.85097,9e-05,14.95762]
[1777313921047,39.21,76784.26,0.0,-0.85084,9e-05,14.96652]
[1777313926084,39.2,76785.84,0.0,-0.85071,9e-05,14.97576]
[1777313931119,39.2,76787.45,0.0,-0.85058,9e-05,14.98513]
[1777313933133,39.2,76781.78,0.0,-0.8511,9e-05,14.94874]
[1777313934140,39.2,76774.87,0.0,-0.85174,9e-05,14.9047]
[1777313935147,39.2,76775.42,0.0,-0.85169,9e-05,14.90815]
[1777313940181,39.2,76778.75,0.0,-0.85139,9e-05,14.929]
[1777313945216,39.2,76779.18,0.0,-0.85135,9e-05,14.93143]
[1777313949244,39.2,76785.76,0.0,-0.85075,9e-05,14.97291]
[1777313954280,39.2,76788.25,0.0,-0.85053,9e-05,14.98813]
[1777313957302,39.2,76795.33,0.0,-0.84989,9e-05,15.03271]
[1777313962335,39.19,76797.05,0.0,-0.84974,9e-05,15.04274]
[1777313965616,39.19,76790.74,0.0,-0.85033,9e-05,15.00208]
[1777313967374,39.19,76784.86,0.0,-0.85088,9e-05,14.96443]
[1777313968385,39.19,76785.32,0.0,-0.85084,9e-05,14.96729]
[1777313973417,39.19,76783.78,0.0,-0.85103,9e-05,14.9519]
[1777313978451,39.19,76782.3,0.0,-0.85117,9e-05,14.94212]
[1777313983487,39.19,76780.18,0.0,-0.85137,9e-05,14.92852]
[1777313988521,39.19,76775.08,0.0,-0.85184,9e-05,14.89604]
[1777313993557,39.19,76760.06,0.0,-0.85321,9e-05,14.80061]
[1777313994565,39.19,76760.2,0.0,-0.85319,9e-05,14.80161]
[1777313999599,39.19,76761.68,0.0,-0.85305,9e-05,14.81152]
[1777314004636,39.19,76760.32,0.0,-0.85317,9e-05,14.80328]
[1777314009668,39.19,76760.42,0.0,-0.85316,9e-05,14.80424]
[1777314014704,39.19,76759.03,0.0,-0.85328,9e-05,14.7957]
[1777314019738,39.19,76759.1,0.0,-0.85327,9e-05,14.79642]
[1777314022760,39.19,76752.58,0.0,-0.85386,9e-05,14.7552]
[1777314026038,39.19,76746.85,0.0,-0.85437,9e-05,14.71906]
[1777314031824,39.19,76743.11,0.0,-0.85475,9e-05,14.6907]
[1777314036858,39.19,76743.21,0.0,-0.85475,9e-05,14.691]
[1777314041893,39.19,76746.27,0.0,-0.85448,9e-05,14.71003]
[1777314046929,39.19,76747.28,0.0,-0.85439,9e-05,14.716]
[1777314051962,39.19,76751.03,0.0,-0.85406,9e-05,14.73934]
[1777314056998,39.19,76748.0,0.0,-0.85434,9e-05,14.71967]
[1777314062034,39.19,76746.18,0.0,-0.85451,9e-05,14.70788]
[1777314067069,39.19,76749.24,0.0,-0.85423,9e-05,14.72714]
[1777314072104,39.19,76751.73,0.0,-0.85401,9e-05,14.74273]
[1777314077139,39.18,76753.58,0.0,-0.85385,9e-05,14.75422]
[1777314082173,39.18,76752.95,0.0,-0.85391,9e-05,14.74974]
[1777314087209,39.18,76748.08,0.0,-0.85437,9e-05,14.71755]
[1777314088216,39.18,76741.9,0.0,-0.85493,9e-05,14.67811]
[1777314089224,39.18,76741.07,0.0,-0.85501,9e-05,14.67268]
[1777314094260,39.18,76741.32,0.0,-0.85503,9e-05,14.66922]
[1777314098286,39.18,76735.67,0.0,-0.85555,9e-05,14.63281]
[1777314103321,39.18,76737.9,0.0,-0.85536,9e-05,14.64646]
[1777314108362,39.17,76736.93,0.0,-0.85545,9e-05,14.63982]
[1777314112390,39.17,76747.61,0.0,-0.85449,9e-05,14.70726]
[1777314113398,39.17,76747.23,0.0,-0.85453,9e-05,14.70466]
[1777314118433,39.17,76747.44,0.0,-0.85452,9e-05,14.70507]
[1777314123467,39.17,76747.92,0.0,-0.85449,9e-05,14.70718]
[1777314128502,39.17,76749.93,0.0,-0.85432,9e-05,14.719]
[1777314133539,39.16,76760.79,0.0,-0.85335,9e-05,14.78708]
[1777314134545,39.16,76760.96,0.0,-0.85334,9e-05,14.78807]
[1777314138574,39.16,76755.53,0.0,-0.85384,9e-05,14.75318]
[1777314143607,39.16,76752.55,0.0,-0.85412,9e-05,14.73338]
[1777314148642,39.16,76750.15,0.0,-0.85436,9e-05,14.71661]
[1777314154687,39.15,76746.59,0.0,-0.85474,9e-05,14.68793]
[1777314159722,39.15,76744.62,0.0,-0.85494,9e-05,14.67395]
[1777314164757,39.15,76742.77,0.0,-0.85513,9e-05,14.66074]
[1777314170801,39.14,76742.01,0.0,-0.85523,9e-05,14.65415]
[1777314175835,39.14,76739.41,0.0,-0.85548,9e-05,14.63619]
[1777314180871,39.14,76743.36,0.0,-0.85515,9e-05,14.65983]
[1777314183892,39.14,76744.23,0.0,-0.85506,9e-05,14.66572]
[1777314187177,39.14,76750.89,0.0,-0.85445,9e-05,14.70843]
[1777314192955,39.14,76757.34,0.0,-0.85386,9e-05,14.74977]
[1777314194969,39.14,76765.78,0.0,-0.85309,9e-05,14.80347]
[1777314200004,39.14,76771.66,0.0,-0.85256,9e-05,14.84067]
[1777314205040,39.14,76776.51,0.0,-0.85212,9e-05,14.87127]
[1777314210074,39.14,76779.88,0.0,-0.85182,9e-05,14.89238]
[1777314215109,39.14,76780.55,0.0,-0.85179,9e-05,14.89198]
[1777314220145,39.13,76780.26,0.0,-0.85183,9e-05,14.88977]
[1777314225178,39.13,76780.67,0.0,-0.85179,9e-05,14.89199]
[1777314227457,39.13,76786.77,0.0,-0.85124,9e-05,14.93065]
[1777314229207,39.13,76795.48,0.0,-0.85044,9e-05,14.98578]
[1777314230214,39.13,76801.87,0.0,-0.84985,9e-05,15.02623]
[1777314235249,39.13,76800.83,0.0,-0.84997,9e-05,15.01838]
[1777314240284,39.13,76800.8,0.0,-0.84998,9e-05,15.01707]
[1777314245319,39.12,76795.48,0.0,-0.85049,9e-05,14.98218]
[1777314247597,39.12,76787.24,0.0,-0.85126,9e-05,14.92937]
[1777314248340,39.12,76787.24,0.0,-0.85126,9e-05,14.92927]
[1777314253374,39.12,76786.88,0.0,-0.8513,9e-05,14.92654]
[1777314258411,39.12,76780.75,0.0,-0.85187,9e-05,14.88709]
[1777314260424,39.12,76776.6,0.0,-0.85225,9e-05,14.86062]
[1777314265459,39.12,76774.08,0.0,-0.85248,9e-05,14.84466]
[1777314269487,39.12,76768.2,0.0,-0.85301,9e-05,14.80734]
[1777314271501,39.12,76765.02,0.0,-0.85334,9e-05,14.78299]
[1777314276547,39.12,76761.23,0.0,-0.85367,9e-05,14.75939]
[1777314281571,39.12,76760.11,0.0,-0.85377,9e-05,14.75281]
[1777314286606,39.13,76758.57,0.0,-0.8539,9e-05,14.74356]
[1777314291641,39.13,76757.64,0.0,-0.85398,9e-05,14.73822]
[1777314296676,39.13,76757.53,0.0,-0.85398,9e-05,14.7381]
[1777314301711,39.13,76757.51,0.0,-0.85397,9e-05,14.73847]
[1777314306746,39.13,76753.09,0.0,-0.85436,9e-05,14.71107]
[1777314311780,39.13,76752.12,0.0,-0.85444,9e-05,14.70571]
[1777314316816,39.14,76751.38,0.0,-0.85449,9e-05,14.70188]
[1777314318088,39.14,76741.35,0.0,-0.8554,9e-05,14.63832]
[1777314318833,39.14,76741.25,0.0,-0.8554,9e-05,14.63789]
[1777314319841,39.14,76717.71,0.0,-0.85752,9e-05,14.48847]
[1777314320847,39.14,76715.0,0.0,-0.85776,9e-05,14.47152]
[1777314323868,39.14,76712.04,0.0,-0.85802,9e-05,14.45288]
[1777314324876,39.14,76704.95,0.0,-0.85865,9e-05,14.408]
[1777314325885,39.14,76701.42,0.0,-0.85897,9e-05,14.38576]
[1777314328157,39.14,76696.9,0.0,-0.85936,9e-05,14.35748]
[1777314333938,39.14,76697.97,0.0,-0.85929,9e-05,14.36076]
[1777314338972,39.14,76694.19,0.0,-0.85962,9e-05,14.33705]
[1777314344014,39.14,76692.96,0.0,-0.85973,9e-05,14.32932]
[1777314349046,39.14,76692.78,0.0,-0.85973,9e-05,14.32916]
[1777314354081,39.15,76692.91,0.0,-0.8597,9e-05,14.33115]
[1777314359118,39.15,76691.57,0.0,-0.8598,9e-05,14.32382]
[1777314364151,39.15,76689.41,0.0,-0.85998,9e-05,14.31137]
[1777314369186,39.15,76690.37,0.0,-0.85988,9e-05,14.3187]
[1777314374221,39.16,76689.79,0.0,-0.85991,9e-05,14.31651]
[1777314379255,39.16,76690.53,0.0,-0.85982,9e-05,14.32243]
[1777314384291,39.16,76691.61,0.0,-0.85971,9e-05,14.33046]
[1777314389326,39.17,76688.37,0.0,-0.85998,9e-05,14.31121]
[1777314394360,39.17,76680.62,0.0,-0.86068,9e-05,14.25935]
[1777314399397,39.17,76677.78,0.0,-0.8609,9e-05,14.24299]
[1777314404431,39.18,76677.71,0.0,-0.86089,9e-05,14.24419]
[1777314405440,39.18,76672.38,0.0,-0.86136,9e-05,14.21036]
[1777314407453,39.18,76670.47,0.0,-0.86153,9e-05,14.1981]
[1777314412489,39.17,76672.96,0.0,-0.86131,9e-05,14.21335]
[1777314417523,39.17,76673.31,0.0,-0.86129,9e-05,14.21508]
[1777314422558,39.17,76674.37,0.0,-0.8612,9e-05,14.2213]
[1777314427593,39.17,76675.36,0.0,-0.86112,9e-05,14.22707]
[1777314428600,39.17,76683.18,0.0,-0.86043,9e-05,14.27663]
[1777314429607,39.17,76684.97,0.0,-0.86027,9e-05,14.28802]
[1777314432628,39.17,76691.31,0.0,-0.85971,9e-05,14.32873]
[1777314433635,39.17,76699.6,0.0,-0.85897,9e-05,14.38142]
[1777314435649,39.17,76700.41,0.0,-0.85889,9e-05,14.38686]
[1777314443705,39.18,76708.6,0.0,-0.85815,9e-05,14.43988]
[1777314449004,39.18,76710.83,0.0,-0.85794,9e-05,14.45469]
[1777314456796,39.18,76714.94,0.0,-0.85759,9e-05,14.47745]
[1777314461831,39.18,76713.63,0.0,-0.8577,9e-05,14.46977]
[1777314466866,39.18,76711.73,0.0,-0.85786,9e-05,14.45839]
[1777314471901,39.18,76712.39,0.0,-0.85779,9e-05,14.46327]
[1777314476936,39.19,76707.56,0.0,-0.85821,9e-05,14.43341]
[1777314479216,39.19,76697.99,0.0,-0.85906,9e-05,14.37296]
[1777314479960,39.19,76697.71,0.0,-0.85908,9e-05,14.3712]
[1777314481971,39.19,76686.69,0.0,-0.86006,9e-05,14.30153]
[1777314482978,39.19,76684.99,0.0,-0.86021,9e-05,14.29065]
[1777314488014,39.19,76680.14,0.0,-0.86064,9e-05,14.25949]
[1777314489286,39.19,76673.49,0.0,-0.86123,9e-05,14.2174]
[1777314491036,39.19,76666.84,0.0,-0.86181,9e-05,14.17533]
[1777314492043,39.19,76666.67,0.0,-0.86183,9e-05,14.17431]
[1777314494056,39.19,76657.13,0.0,-0.86266,9e-05,14.11421]
[1777314495063,39.19,76655.91,0.0,-0.86277,9e-05,14.10664]
[1777314500098,39.19,76657.65,0.0,-0.86261,9e-05,14.11826]
[1777314503119,39.19,76666.39,0.0,-0.86184,9e-05,14.17369]
[1777314504127,39.19,76669.69,0.0,-0.86155,9e-05,14.19454]
[1777314509427,39.19,76673.71,0.0,-0.8612,9e-05,14.21987]
[1777314515203,39.19,76676.42,0.0,-0.86099,9e-05,14.23268]
[1777314520238,39.19,76677.57,0.0,-0.86089,9e-05,14.23983]
[1777314525273,39.19,76678.83,0.0,-0.86078,9e-05,14.24769]
[1777314530308,39.19,76679.32,0.0,-0.86074,9e-05,14.25066]
[1777314535342,39.19,76679.35,0.0,-0.86074,9e-05,14.25073]
[1777314539641,39.19,76684.94,0.0,-0.86025,9e-05,14.28587]
[1777314545414,39.19,76684.0,0.0,-0.86034,9e-05,14.27958]
[1777314550448,39.18,76684.65,0.0,-0.86028,9e-05,14.28341]
[1777314555484,39.18,76685.1,0.0,-0.86025,9e-05,14.28596]
[1777314560517,39.18,76681.7,0.0,-0.86055,9e-05,14.26431]
[1777314565553,39.18,76685.03,0.0,-0.86026,9e-05,14.28518]
[1777314567567,39.18,76691.84,0.0,-0.85966,9e-05,14.3281]
[1777314572602,39.18,76691.95,0.0,-0.85969,9e-05,14.32393]
[1777314577637,39.18,76688.96,0.0,-0.85996,9e-05,14.30448]
[1777314582674,39.18,76689.05,0.0,-0.85996,9e-05,14.30462]
[1777314587706,39.18,76691.65,0.0,-0.85974,9e-05,14.32062]
[1777314592742,39.18,76690.37,0.0,-0.85986,9e-05,14.31199]
[1777314597777,39.18,76689.97,0.0,-0.8599,9e-05,14.30897]
[1777314601806,39.18,76680.7,0.0,-0.86073,9e-05,14.24998]
[1777314602811,39.18,76678.69,0.0,-0.8609,9e-05,14.23726]
[1777314607846,39.18,76684.07,0.0,-0.86043,9e-05,14.27123]
[1777314612882,39.17,76683.58,0.0,-0.86048,9e-05,14.26796]
[1777314617917,39.17,76683.45,0.0,-0.86049,9e-05,14.26699]
[1777314622952,39.17,76682.48,0.0,-0.86058,9e-05,14.26072]
[1777314627987,39.17,76683.03,0.0,-0.86053,9e-05,14.26406]
[1777314633024,39.17,76682.41,0.0,-0.86062,9e-05,14.25573]
[1777314636044,39.17,76675.83,0.0,-0.8612,9e-05,14.21409]
[1777314638060,39.17,76675.04,0.0,-0.86127,9e-05,14.20919]
[1777314640338,39.17,76681.07,0.0,-0.86074,9e-05,14.24736]
[1777314646114,39.17,76677.85,0.0,-0.86102,9e-05,14.2271]
[1777314651156,39.17,76678.71,0.0,-0.86094,9e-05,14.23264]
[1777314652157,39.17,76683.88,0.0,-0.86049,9e-05,14.26534]
[1777314654169,39.17,76687.23,0.0,-0.86019,9e-05,14.28645]
[1777314659207,39.17,76690.42,0.0,-0.85992,9e-05,14.30622]
[1777314664240,39.17,76693.46,0.0,-0.85965,9e-05,14.32498]
[1777314669275,39.17,76696.67,0.0,-0.85937,9e-05,14.34515]
[1777314674311,39.17,76697.22,0.0,-0.85932,9e-05,14.34902]
[1777314677334,39.17,76699.9,0.0,-0.85908,9e-05,14.36612]
[1777314682372,39.17,76698.97,0.0,-0.85916,9e-05,14.36032]
[1777314687406,39.17,76694.21,0.0,-0.85958,9e-05,14.33019]
[1777314692445,39.17,76689.53,0.0,-0.86003,9e-05,14.29633]
[1777314697477,39.17,76683.39,0.0,-0.86057,9e-05,14.25762]
[1777314702513,39.17,76679.97,0.0,-0.86088,9e-05,14.23502]
[1777314707549,39.17,76676.63,0.0,-0.86119,9e-05,14.21296]
[1777314712584,39.17,76681.0,0.0,-0.86082,9e-05,14.23956]
[1777314718672,39.17,76685.99,0.0,-0.86039,9e-05,14.27073]
[1777314724715,39.17,76689.13,0.0,-0.86009,9e-05,14.29199]
[1777314729750,39.17,76692.61,0.0,-0.85978,9e-05,14.31393]
[1777314730972,39.17,76703.77,0.0,-0.85879,9e-05,14.38453]
[1777314732771,39.17,76707.17,0.0,-0.85849,9e-05,14.40636]
[1777314737806,39.17,76713.1,0.0,-0.85795,9e-05,14.44424]
[1777314738813,39.17,76718.5,0.0,-0.85747,9e-05,14.47847]
[1777314739821,39.17,76717.8,0.0,-0.85753,9e-05,14.47399]
[1777314741044,39.17,76704.07,0.0,-0.85876,9e-05,14.38698]
[1777314741834,39.17,76704.44,0.0,-0.85872,9e-05,14.38934]
[1777314742841,39.17,76704.65,0.0,-0.8587,9e-05,14.39075]
[1777314747876,39.17,76706.55,0.0,-0.85853,9e-05,14.40314]
[1777314752910,39.17,76707.22,0.0,-0.8585,9e-05,14.40342]
[1777314757946,39.17,76706.68,0.0,-0.85854,9e-05,14.40039]
[1777314762982,39.17,76706.55,0.0,-0.85855,9e-05,14.40002]
[1777314763989,39.17,76701.03,0.0,-0.85904,9e-05,14.36471]
[1777314764996,39.17,76700.01,0.0,-0.85914,9e-05,14.35793]
[1777314770031,39.17,76700.27,0.0,-0.85914,9e-05,14.35807]
[1777314775066,39.17,76701.7,0.0,-0.85903,9e-05,14.36612]
[1777314780101,39.17,76702.51,0.0,-0.85896,9e-05,14.37095]
[1777314783122,39.17,76710.69,0.0,-0.85823,9e-05,14.42255]
[1777314786143,39.17,76714.05,0.0,-0.85793,9e-05,14.44393]
[1777314791178,39.17,76710.64,0.0,-0.85823,9e-05,14.42279]
[1777314796213,39.17,76704.38,0.0,-0.85878,9e-05,14.38333]
[1777314801466,39.17,76713.85,0.0,-0.85793,9e-05,14.44397]
[1777314803262,39.17,76717.02,0.0,-0.85764,9e-05,14.46426]
[1777314808297,39.17,76717.8,0.0,-0.85757,9e-05,14.46946]
[1777314811536,39.17,76727.06,0.0,-0.85677,9e-05,14.52401]
[1777314812326,39.17,76727.06,0.0,-0.85677,9e-05,14.524]
[1777314814340,39.17,76728.2,0.0,-0.85667,9e-05,14.53111]
[1777314819375,39.17,76729.97,0.0,-0.85652,9e-05,14.54194]
[1777314824410,39.17,76729.99,0.0,-0.85652,9e-05,14.54167]
[1777314829449,39.17,76729.81,0.0,-0.85654,9e-05,14.54013]
[1777314834488,39.17,76732.32,0.0,-0.85632,9e-05,14.55569]
[1777314839520,39.16,76731.1,0.0,-0.85644,9e-05,14.54751]
[1777314844554,39.16,76729.7,0.0,-0.85657,9e-05,14.53821]
[1777314849590,39.16,76729.97,0.0,-0.85655,9e-05,14.53946]
[1777314853621,39.16,76720.47,0.0,-0.85741,9e-05,14.47892]
[1777314854628,39.16,76720.76,0.0,-0.85738,9e-05,14.48075]
[1777314857650,39.16,76712.17,0.0,-0.85816,9e-05,14.42607]
[1777314858656,39.16,76713.25,0.0,-0.85806,9e-05,14.43276]
[1777314861890,39.16,76703.81,0.0,-0.85891,9e-05,14.37239]
[1777314867730,39.16,76705.71,0.0,-0.85877,9e-05,14.38289]
[1777314872756,39.15,76708.32,0.0,-0.85859,9e-05,14.39335]
[1777314877793,39.15,76708.81,0.0,-0.85857,9e-05,14.39499]
[1777314882827,39.15,76709.88,0.0,-0.8585,9e-05,14.40031]
[1777314887863,39.14,76703.73,0.0,-0.85906,9e-05,14.3602]
[1777314892896,39.14,76704.72,0.0,-0.85899,9e-05,14.36536]
[1777314897932,39.14,76709.15,0.0,-0.85861,9e-05,14.39229]
[1777314902967,39.14,76712.08,0.0,-0.85835,9e-05,14.41083]
[1777314908002,39.14,76710.49,0.0,-0.85849,9e-05,14.40074]
[1777314911023,39.14,76704.14,0.0,-0.85906,9e-05,14.36009]
[1777314916057,39.13,76699.31,0.0,-0.8595,9e-05,14.32861]
[1777314921092,39.13,76697.9,0.0,-0.85964,9e-05,14.31886]
[1777314926128,39.13,76694.75,0.0,-0.85993,9e-05,14.29805]
[1777314931164,39.13,76693.54,0.0,-0.86009,9e-05,14.28522]
[1777314936200,39.13,76693.21,0.0,-0.86013,9e-05,14.28222]
[1777314941233,39.12,76695.36,0.0,-0.85995,9e-05,14.29483]
[1777314943249,39.12,76695.61,0.0,-0.85994,9e-05,14.296]
[1777314946269,39.12,76698.03,0.0,-0.85973,9e-05,14.31072]
[1777314951304,39.12,76699.6,0.0,-0.85961,9e-05,14.3196]
[1777314952310,39.12,76706.02,0.0,-0.85904,9e-05,14.3603]
[1777314953317,39.12,76712.44,0.0,-0.85846,9e-05,14.4012]
[1777314954325,39.12,76711.96,0.0,-0.8585,9e-05,14.39831]
[1777314959360,39.12,76707.91,0.0,-0.85885,9e-05,14.37341]
[1777314964396,39.12,76707.8,0.0,-0.85885,9e-05,14.37351]
[1777314969430,39.13,76711.83,0.0,-0.85848,9e-05,14.39978]
[1777314974466,39.13,76712.84,0.0,-0.85838,9e-05,14.40689]
[1777314979501,39.13,76719.35,0.0,-0.85779,9e-05,14.44882]
[1777314984536,39.13,76717.26,0.0,-0.85797,9e-05,14.43586]
[1777314987557,39.13,76725.49,0.0,-0.85723,9e-05,14.48819]
[1777314988564,39.13,76725.24,0.0,-0.85725,9e-05,14.48658]
[1777314993601,39.13,76720.31,0.0,-0.85773,9e-05,14.45095]
[1777314997627,39.13,76712.87,0.0,-0.8584,9e-05,14.40382]
[1777314998634,39.13,76707.62,0.0,-0.85887,9e-05,14.3704]
[1777315000648,39.13,76707.66,0.0,-0.85887,9e-05,14.37044]
[1777315005683,39.13,76711.13,0.0,-0.85856,9e-05,14.39189]
[1777315010718,39.13,76713.88,0.0,-0.85832,9e-05,14.40942]
[1777315015753,39.13,76716.79,0.0,-0.85805,9e-05,14.42839]
[1777315020787,39.13,76721.25,0.0,-0.85764,9e-05,14.45712]
[1777315025823,39.13,76718.71,0.0,-0.85787,9e-05,14.44125]
[1777315030859,39.13,76717.08,0.0,-0.85801,9e-05,14.4311]
[1777315033085,39.13,76712.23,0.0,-0.85844,9e-05,14.40056]
[1777315038918,39.13,76715.5,0.0,-0.85814,9e-05,14.42181]
[1777315043155,39.13,76710.02,0.0,-0.85863,9e-05,14.38728]
[1777315048989,39.13,76706.21,0.0,-0.85898,9e-05,14.36243]
[1777315054024,39.13,76707.43,0.0,-0.85892,9e-05,14.36442]
[1777315059063,39.13,76708.61,0.0,-0.85884,9e-05,14.37045]
[1777315064098,39.12,76708.57,0.0,-0.85886,9e-05,14.36877]
[1777315069133,39.12,76709.85,0.0,-0.85877,9e-05,14.37545]
[1777315071147,39.12,76715.48,0.0,-0.85828,9e-05,14.41055]
[1777315076182,39.12,76716.96,0.0,-0.85814,9e-05,14.42034]
[1777315081218,39.12,76720.8,0.0,-0.8578,9e-05,14.44454]
[1777315086255,39.12,76723.73,0.0,-0.85755,9e-05,14.46242]
[1777315091288,39.12,76722.37,0.0,-0.85767,9e-05,14.45347]
[1777315096322,39.12,76723.62,0.0,-0.85756,9e-05,14.46172]
[1777315100352,39.12,76718.4,0.0,-0.85802,9e-05,14.42879]
[1777315106393,39.12,76715.51,0.0,-0.85827,9e-05,14.41084]
[1777315111428,39.12,76712.7,0.0,-0.85855,9e-05,14.38905]
[1777315116463,39.12,76711.91,0.0,-0.85862,9e-05,14.38439]
[1777315121499,39.12,76710.9,0.0,-0.8587,9e-05,14.37831]
[1777315126534,39.12,76709.82,0.0,-0.8588,9e-05,14.37177]
[1777315131570,39.12,76708.11,0.0,-0.85894,9e-05,14.36124]
[1777315136606,39.12,76709.4,0.0,-0.85882,9e-05,14.36974]
[1777315141641,39.12,76707.16,0.0,-0.85902,9e-05,14.35581]
[1777315142647,39.12,76701.97,0.0,-0.85948,9e-05,14.32299]
[1777315144662,39.12,76703.04,0.0,-0.85939,9e-05,14.32954]
[1777315147682,39.12,76707.7,0.0,-0.85898,9e-05,14.35862]
[1777315152717,39.12,76705.87,0.0,-0.85916,9e-05,14.34617]
[1777315157753,39.12,76708.37,0.0,-0.85895,9e-05,14.36118]
[1777315163998,39.12,76706.7,0.0,-0.85909,9e-05,14.3508]
[1777315169835,39.12,76705.32,0.0,-0.85921,9e-05,14.34229]
[1777315174870,39.12,76704.88,0.0,-0.85928,9e-05,14.33546]
[1777315179907,39.12,76705.5,0.0,-0.85922,9e-05,14.33966]
[1777315184941,39.12,76703.7,0.0,-0.85938,9e-05,14.32851]
[1777315189976,39.12,76704.66,0.0,-0.85929,9e-05,14.33487]
[1777315195011,39.12,76703.8,0.0,-0.85936,9e-05,14.32973]
[1777315199042,39.12,76694.56,0.0,-0.86018,9e-05,14.27101]
[1777315200049,39.12,76691.54,0.0,-0.86045,9e-05,14.25156]
[1777315202063,39.12,76693.27,0.0,-0.86031,9e-05,14.26196]
[1777315208105,39.12,76696.7,0.0,-0.86003,9e-05,14.28206]
[1777315213140,39.11,76695.17,0.0,-0.86018,9e-05,14.27143]
[1777315217167,39.11,76700.61,0.0,-0.85971,9e-05,14.30477]
[1777315223210,39.11,76701.85,0.0,-0.85962,9e-05,14.31126]
[1777315228245,39.1,76703.04,0.0,-0.85953,9e-05,14.3177]
[1777315233279,39.1,76703.35,0.0,-0.85955,9e-05,14.31431]
[1777315238318,39.1,76712.04,0.0,-0.8588,9e-05,14.36826]
[1777315240335,39.1,76714.68,0.0,-0.85857,9e-05,14.38443]
[1777315242346,39.1,76720.91,0.0,-0.85802,9e-05,14.42338]
[1777315243353,39.1,76723.33,0.0,-0.8578,9e-05,14.43863]
[1777315248389,39.1,76720.63,0.0,-0.85806,9e-05,14.42087]
[1777315253423,39.09,76717.83,0.0,-0.85832,9e-05,14.40251]
[1777315258457,39.09,76718.5,0.0,-0.85826,9e-05,14.40617]
[1777315263492,39.09,76717.24,0.0,-0.85839,9e-05,14.3975]
[1777315268528,39.09,76716.52,0.0,-0.85846,9e-05,14.39231]
[1777315271551,39.09,76710.5,0.0,-0.859,9e-05,14.35375]
[1777315273563,39.09,76707.01,0.0,-0.85931,9e-05,14.3315]
[1777315278601,39.09,76711.5,0.0,-0.85893,9e-05,14.35887]
[1777315283634,39.08,76718.25,0.0,-0.85835,9e-05,14.40044]
[1777315285649,39.08,76721.11,0.0,-0.85809,9e-05,14.41881]
[1777315290684,39.08,76718.52,0.0,-0.85831,9e-05,14.40283]
[1777315292698,39.08,76714.38,0.0,-0.85872,9e-05,14.37207]
[1777315297732,39.08,76716.7,0.0,-0.85852,9e-05,14.38635]
[1777315303775,39.08,76716.11,0.0,-0.85858,9e-05,14.38202]
[1777315309817,39.08,76717.64,0.0,-0.85845,9e-05,14.39109]
[1777315315061,39.08,76716.72,0.0,-0.85854,9e-05,14.38468]
[1777315320894,39.08,76716.06,0.0,-0.85861,9e-05,14.37983]
[1777315325131,39.08,76724.6,0.0,-0.85785,9e-05,14.43361]
[1777315326936,39.08,76726.54,0.0,-0.85768,9e-05,14.44562]
[1777315331971,39.07,76726.75,0.0,-0.85768,9e-05,14.44602]
[1777315337006,39.07,76732.91,0.0,-0.85713,9e-05,14.48466]
[1777315342041,39.07,76735.61,0.0,-0.85689,9e-05,14.5019]
[1777315347076,39.07,76734.11,0.0,-0.85702,9e-05,14.49246]
[1777315352111,39.07,76737.18,0.0,-0.85678,9e-05,14.50781]
[1777315357147,39.07,76730.11,0.0,-0.85742,9e-05,14.46217]
[1777315361175,39.07,76724.72,0.0,-0.85792,9e-05,14.42737]
[1777315366210,39.07,76720.87,0.0,-0.85826,9e-05,14.40273]
[1777315371245,39.07,76718.72,0.0,-0.85845,9e-05,14.38955]
[1777315376280,39.07,76718.47,0.0,-0.85846,9e-05,14.38846]
[1777315381319,39.07,76717.17,0.0,-0.85858,9e-05,14.38053]
[1777315382324,39.07,76710.78,0.0,-0.85914,9e-05,14.34019]
[1777315387359,39.08,76714.41,0.0,-0.85881,9e-05,14.36394]
[1777315392393,39.08,76714.26,0.0,-0.85881,9e-05,14.3635]
[1777315397429,39.08,76715.97,0.0,-0.85865,9e-05,14.37494]
[1777315402463,39.08,76717.7,0.0,-0.85849,9e-05,14.3864]
[1777315407499,39.08,76716.03,0.0,-0.85863,9e-05,14.3763]
[1777315412534,39.08,76715.88,0.0,-0.85867,9e-05,14.3716]
[1777315415763,39.08,76709.79,0.0,-0.85921,9e-05,14.33332]
[1777315418575,39.08,76710.44,0.0,-0.85915,9e-05,14.33789]
[1777315423611,39.08,76713.0,0.0,-0.85891,9e-05,14.35491]
[1777315428646,39.09,76713.11,0.0,-0.85889,9e-05,14.35621]
[1777315434688,39.09,76710.54,0.0,-0.85911,9e-05,14.34078]
[1777315439723,39.09,76710.75,0.0,-0.85907,9e-05,14.34296]
[1777315444758,39.09,76709.66,0.0,-0.85916,9e-05,14.33698]
[1777315449793,39.09,76709.5,0.0,-0.85916,9e-05,14.33702]
[1777315454827,39.1,76711.09,0.0,-0.859,9e-05,14.34818]
[1777315458856,39.1,76717.25,0.0,-0.85844,9e-05,14.38806]
[1777315463892,39.1,76717.22,0.0,-0.85843,9e-05,14.38864]
[1777315468931,39.1,76717.71,0.0,-0.85838,9e-05,14.39243]
[1777315473965,39.1,76719.71,0.0,-0.85822,9e-05,14.40137]
[1777315478999,39.1,76719.89,0.0,-0.8582,9e-05,14.403]
[1777315481014,39.1,76726.12,0.0,-0.85764,9e-05,14.44266]
[1777315486255,39.1,76741.94,0.0,-0.85621,9e-05,14.54322]
[1777315487054,39.1,76742.33,0.0,-0.85618,9e-05,14.54566]
[1777315488062,39.1,76745.47,0.0,-0.8559,9e-05,14.56553]
[1777315493097,39.1,76749.29,0.0,-0.85556,9e-05,14.58924]
[1777315495111,39.1,76755.28,0.0,-0.85502,9e-05,14.62704]
[1777315500147,39.1,76751.85,0.0,-0.85534,9e-05,14.60434]
[1777315502160,39.1,76745.95,0.0,-0.85588,9e-05,14.56654]
[1777315506395,39.1,76734.17,0.0,-0.85695,9e-05,14.49135]
[1777315512231,39.1,76716.49,0.0,-0.85854,9e-05,14.37903]
[1777315513237,39.1,76713.35,0.0,-0.85882,9e-05,14.35903]
[1777315518271,39.1,76716.0,0.0,-0.85859,9e-05,14.37553]
[1777315523307,39.1,76712.34,0.0,-0.8589,9e-05,14.35311]
[1777315526535,39.1,76721.75,0.0,-0.85805,9e-05,14.41336]
[1777315532371,39.1,76724.57,0.0,-0.85783,9e-05,14.4274]
[1777315533379,39.1,76719.19,0.0,-0.85831,9e-05,14.39343]
[1777315538413,39.1,76722.88,0.0,-0.85797,9e-05,14.41729]
[1777315540427,39.1,76731.49,0.0,-0.8572,9e-05,14.47202]
[1777315545462,39.1,76739.55,0.0,-0.85647,9e-05,14.52317]
[1777315548483,39.1,76751.63,0.0,-0.85538,9e-05,14.59971]
[1777315551505,39.1,76757.42,0.0,-0.85486,9e-05,14.63609]
[1777315553518,39.1,76769.18,0.0,-0.8538,9e-05,14.71044]
[1777315556756,39.1,76780.55,0.0,-0.85277,9e-05,14.78191]
[1777315557548,39.1,76780.84,0.0,-0.85275,9e-05,14.78339]
[1777315558553,39.1,76793.47,0.0,-0.85159,9e-05,14.86381]
[1777315563589,39.1,76793.98,0.0,-0.85154,9e-05,14.86688]
[1777315566825,39.1,76784.36,0.0,-0.85243,9e-05,14.80556]
[1777315568623,39.1,76786.97,0.0,-0.8522,9e-05,14.82182]
[1777315573660,39.09,76783.57,0.0,-0.85253,9e-05,14.79847]
[1777315575674,39.09,76795.11,0.0,-0.85148,9e-05,14.87144]
[1777315576896,39.09,76797.54,0.0,-0.85126,9e-05,14.88691]
[1777315579701,39.09,76801.67,0.0,-0.85088,9e-05,14.9131]
[1777315584737,39.09,76799.61,0.0,-0.85107,9e-05,14.89957]
[1777315589772,39.09,76798.1,0.0,-0.85122,9e-05,14.88965]
[1777315592794,39.09,76802.57,0.0,-0.85084,9e-05,14.91363]
[1777315597037,39.09,76807.96,0.0,-0.85034,9e-05,14.94769]
[1777315601856,39.09,76802.24,0.0,-0.85088,9e-05,14.91069]
[1777315605883,39.09,76796.22,0.0,-0.85144,9e-05,14.87206]
[1777315610920,39.09,76795.41,0.0,-0.85152,9e-05,14.86683]
[1777315611926,39.09,76801.34,0.0,-0.85097,9e-05,14.9046]
[1777315612933,39.09,76802.38,0.0,-0.85088,9e-05,14.91116]
[1777315613941,39.09,76812.51,0.0,-0.84994,9e-05,14.97567]
[1777315614954,39.09,76813.8,0.0,-0.84982,9e-05,14.98373]
[1777315618975,39.08,76820.22,0.0,-0.84923,9e-05,15.02396]
[1777315620990,39.08,76812.46,0.0,-0.84996,9e-05,14.97406]
[1777315621997,39.08,76809.91,0.0,-0.8502,9e-05,14.95767]
[1777315624010,39.08,76804.13,0.0,-0.85074,9e-05,14.92062]
[1777315628037,39.08,76816.28,0.0,-0.84962,9e-05,14.99784]
[1777315629045,39.08,76816.75,0.0,-0.84957,9e-05,15.00069]
[1777315632066,39.08,76822.03,0.0,-0.84909,9e-05,15.03389]
[1777315637102,39.08,76819.03,0.0,-0.84938,9e-05,15.01387]
[1777315642137,39.08,76819.14,0.0,-0.84938,9e-05,15.0138]
[1777315647390,39.07,76822.2,0.0,-0.84911,9e-05,15.0325]
[1777315649230,39.07,76828.13,0.0,-0.84856,9e-05,15.06998]
[1777315651246,39.07,76831.62,0.0,-0.84828,9e-05,15.08751]
[1777315656280,39.07,76834.36,0.0,-0.84804,9e-05,15.10375]
[1777315661315,39.07,76834.27,0.0,-0.84807,9e-05,15.10175]
[1777315665342,39.06,76826.26,0.0,-0.84884,9e-05,15.04952]
[1777315668364,39.06,76825.76,0.0,-0.84889,9e-05,15.04569]
[1777315673400,39.06,76828.31,0.0,-0.84867,9e-05,15.06085]
[1777315678436,39.06,76825.44,0.0,-0.84896,9e-05,15.04135]
[1777315680449,39.06,76819.13,0.0,-0.84955,9e-05,15.00067]
[1777315685483,39.05,76818.42,0.0,-0.84963,9e-05,14.99542]
[1777315690517,39.05,76822.1,0.0,-0.84929,9e-05,15.01826]
[1777315695553,39.05,76814.36,0.0,-0.85002,9e-05,14.96826]
[1777315699581,39.05,76804.24,0.0,-0.85097,9e-05,14.90348]
[1777315701595,39.05,76799.51,0.0,-0.8514,9e-05,14.87341]
[1777315706629,39.05,76804.16,0.0,-0.85097,9e-05,14.90328]
[1777315711664,39.05,76801.32,0.0,-0.85127,9e-05,14.8809]
[1777315713680,39.05,76806.59,0.0,-0.85078,9e-05,14.91449]
[1777315715693,39.05,76814.46,0.0,-0.85005,9e-05,14.96454]
[1777315720727,39.05,76816.73,0.0,-0.84985,9e-05,14.97852]
[1777315725763,39.05,76821.75,0.0,-0.84939,9e-05,15.01002]
[1777315730798,39.05,76821.06,0.0,-0.84946,9e-05,15.00492]
[1777315735833,39.04,76819.36,0.0,-0.84963,9e-05,14.99334]
[1777315740867,39.04,76819.73,0.0,-0.84961,9e-05,14.99498]
[1777315745903,39.04,76814.68,0.0,-0.85009,9e-05,14.96195]
[1777315750937,39.04,76808.52,0.0,-0.85067,9e-05,14.92207]
[1777315755974,39.04,76809.64,0.0,-0.85057,9e-05,14.9289]
[1777315761008,39.04,76809.71,0.0,-0.85057,9e-05,14.929]
[1777315766043,39.04,76808.86,0.0,-0.85065,9e-05,14.92321]
[1777315771078,39.04,76810.34,0.0,-0.85056,9e-05,14.92795]
[1777315775107,39.04,76819.14,0.0,-0.84974,9e-05,14.98376]
[1777315776114,39.04,76824.03,0.0,-0.84929,9e-05,15.01484]
[1777315781148,39.03,76823.8,0.0,-0.84933,9e-05,15.01243]
[1777315786183,39.03,76824.4,0.0,-0.84928,9e-05,15.01537]
[1777315789205,39.03,76832.65,0.0,-0.84852,9e-05,15.0675]
[1777315791217,39.03,76836.66,0.0,-0.84815,9e-05,15.09263]
[1777315796254,39.03,76834.11,0.0,-0.84841,9e-05,15.07502]
[1777315801289,39.02,76831.56,0.0,-0.84867,9e-05,15.05762]
[1777315806324,39.02,76828.87,0.0,-0.84893,9e-05,15.0394]
[1777315810353,39.02,76821.78,0.0,-0.84961,9e-05,14.99342]
[1777315814380,39.02,76820.55,0.0,-0.84973,9e-05,14.98513]
[1777315819415,39.02,76820.44,0.0,-0.84974,9e-05,14.98398]
[1777315824451,39.02,76815.49,0.0,-0.85021,9e-05,14.95185]
[1777315829485,39.01,76813.95,0.0,-0.85036,9e-05,14.94159]
[1777315834532,39.01,76819.22,0.0,-0.84991,9e-05,14.97043]
[1777315839564,39.01,76823.24,0.0,-0.84955,9e-05,14.99543]
[1777315844600,39.01,76824.35,0.0,-0.84946,9e-05,15.00183]
[1777315849635,39.01,76827.15,0.0,-0.84921,9e-05,15.01895]
[1777315854673,39.01,76827.66,0.0,-0.84917,9e-05,15.02148]
[1777315859707,39.0,76830.18,0.0,-0.84894,9e-05,15.03687]
[1777315864743,39.0,76831.85,0.0,-0.8488,9e-05,15.04684]
[1777315868988,39.0,76844.15,0.0,-0.84766,9e-05,15.12477]
[1777315871800,39.0,76843.31,0.0,-0.84775,9e-05,15.11864]
[1777315876829,39.0,76841.1,0.0,-0.84797,9e-05,15.10328]
[1777315881867,38.99,76841.91,0.0,-0.84791,9e-05,15.10728]
[1777315886903,38.99,76842.3,0.0,-0.8479,9e-05,15.10861]
[1777315892946,38.99,76842.18,0.0,-0.84796,9e-05,15.10218]
[1777315897979,38.99,76844.83,0.0,-0.84773,9e-05,15.11808]
[1777315899200,38.98,76850.17,0.0,-0.84723,9e-05,15.15203]
[1777315899994,38.98,76850.05,0.0,-0.84724,9e-05,15.15099]
[1777315905033,38.98,76848.24,0.0,-0.84743,9e-05,15.13809]
[1777315909270,38.98,76841.94,0.0,-0.84804,9e-05,15.09681]
[1777315915099,38.98,76841.95,0.0,-0.84806,9e-05,15.09567]
[1777315918120,38.97,76849.64,0.0,-0.84735,9e-05,15.14425]
[1777315922147,38.97,76856.5,0.0,-0.84671,9e-05,15.18713]
[1777315923155,38.97,76857.84,0.0,-0.84659,9e-05,15.19539]
[1777315925172,38.97,76863.62,0.0,-0.84605,9e-05,15.23194]
[1777315926176,38.97,76868.54,0.0,-0.84558,9e-05,15.26349]
[1777315927183,38.97,76869.84,0.0,-0.84546,0.0001,15.2718]
[1777315932218,38.97,76866.19,0.0,-0.84581,9e-05,15.24824]
[1777315934235,38.97,76860.15,0.0,-0.84638,9e-05,15.20952]
[1777315939480,38.97,76872.84,0.0,-0.84518,0.0001,15.29081]
[1777315941281,38.97,76877.24,0.0,-0.84476,0.0001,15.31885]
[1777315943296,38.97,76874.86,0.0,-0.84501,0.0001,15.30191]
[1777315948330,38.96,76873.85,0.0,-0.84512,0.0001,15.29477]
[1777315953365,38.96,76869.14,0.0,-0.84561,0.0001,15.25967]
[1777315958402,38.96,76866.7,0.0,-0.84585,9e-05,15.24367]
[1777315962429,38.96,76859.65,0.0,-0.84652,9e-05,15.19833]
[1777315965451,38.96,76866.13,0.0,-0.84591,9e-05,15.23981]
[1777315970485,38.96,76864.85,0.0,-0.84603,9e-05,15.23132]
[1777315975522,38.96,76865.7,0.0,-0.84596,9e-05,15.23659]
[1777315980557,38.96,76868.22,0.0,-0.84572,9e-05,15.25255]
[1777315983578,38.96,76862.93,0.0,-0.84622,9e-05,15.21856]
[1777315989832,38.96,76859.87,0.0,-0.84651,9e-05,15.19911]
[1777315995662,38.96,76861.94,0.0,-0.84631,9e-05,15.21258]
[1777315998682,38.96,76868.04,0.0,-0.84573,9e-05,15.25171]
[1777316003718,38.96,76862.72,0.0,-0.84624,9e-05,15.21753]
[1777316008753,38.96,76864.97,0.0,-0.84602,9e-05,15.23196]
[1777316013789,38.96,76862.52,0.0,-0.84629,9e-05,15.21198]
[1777316018823,38.96,76863.45,0.0,-0.8462,9e-05,15.21804]
[1777316023911,38.96,76864.69,0.0,-0.84608,9e-05,15.22601]
[1777316026932,38.96,76859.17,0.0,-0.8466,9e-05,15.19069]
[1777316030112,38.96,76862.04,0.0,-0.84633,9e-05,15.20911]
[1777316031967,38.96,76862.29,0.0,-0.84631,9e-05,15.2107]
[1777316037002,38.96,76863.18,0.0,-0.84622,9e-05,15.21636]
[1777316042038,38.96,76868.21,0.0,-0.84575,9e-05,15.24842]
[1777316045058,38.96,76873.29,0.0,-0.84527,0.0001,15.28079]
[1777316050253,38.96,76876.39,0.0,-0.84498,0.0001,15.30026]
[1777316056135,38.96,76875.62,0.0,-0.84506,0.0001,15.29486]
[1777316058149,38.96,76869.87,0.0,-0.84561,0.0001,15.2579]
[1777316060323,38.96,76864.51,0.0,-0.84612,9e-05,15.22351]
[1777316066204,38.96,76860.78,0.0,-0.84647,9e-05,15.19968]
[1777316071239,38.96,76857.82,0.0,-0.84678,9e-05,15.17654]
[1777316073254,38.96,76852.67,0.0,-0.84727,9e-05,15.14363]
[1777316078290,38.96,76842.02,0.0,-0.84827,9e-05,15.07563]
[1777316079297,38.96,76834.55,0.0,-0.84898,9e-05,15.02753]
[1777316080464,38.96,76829.94,0.0,-0.84941,9e-05,14.99781]
[1777316085339,38.95,76831.39,0.0,-0.84929,9e-05,15.00623]
[1777316090535,38.95,76833.26,0.0,-0.84912,9e-05,15.01735]
[1777316095409,38.95,76839.09,0.0,-0.84859,9e-05,15.0538]
[1777316100605,38.95,76839.97,0.0,-0.84853,9e-05,15.05832]
[1777316106487,38.95,76839.64,0.0,-0.84858,9e-05,15.05498]
[1777316109508,38.94,76845.81,0.0,-0.848,9e-05,15.09411]
[1777316114544,38.94,76846.2,0.0,-0.84797,9e-05,15.09646]
[1777316118573,38.94,76852.18,0.0,-0.8474,9e-05,15.13526]
[1777316121594,38.95,76852.25,0.0,-0.84738,9e-05,15.13609]
[1777316126629,38.95,76853.06,0.0,-0.8473,9e-05,15.1418]
[1777316131664,38.95,76854.62,0.0,-0.84718,9e-05,15.14787]
[1777316134687,38.95,76848.05,0.0,-0.8478,9e-05,15.10601]
[1777316136699,38.95,76854.03,0.0,-0.84723,9e-05,15.14432]
[1777316137706,38.95,76853.92,0.0,-0.84724,9e-05,15.14368]
[1777316142741,38.95,76853.65,0.0,-0.84726,9e-05,15.14221]
[1777316144756,38.95,76860.19,0.0,-0.84664,9e-05,15.18418]
[1777316149791,38.95,76857.54,0.0,-0.84689,9e-05,15.16717]
[1777316154825,38.95,76857.24,0.0,-0.84692,9e-05,15.16524]
[1777316159861,38.95,76855.78,0.0,-0.84706,9e-05,15.15584]
[1777316165902,38.95,76854.96,0.0,-0.84714,9e-05,15.15056]
[1777316171098,38.95,76845.39,0.0,-0.84805,9e-05,15.089]
[1777316176978,38.95,76846.96,0.0,-0.84791,9e-05,15.09818]
[1777316182013,38.94,76849.11,0.0,-0.84774,9e-05,15.1102]
[1777316187050,38.94,76851.19,0.0,-0.84757,9e-05,15.12171]
[1777316192086,38.94,76851.43,0.0,-0.84759,9e-05,15.11812]
[1777316197120,38.93,76851.38,0.0,-0.84761,9e-05,15.11683]
[1777316202155,38.93,76852.09,0.0,-0.84756,9e-05,15.12054]
[1777316207193,38.93,76850.28,0.0,-0.84774,9e-05,15.10812]
[1777316211378,38.93,76844.23,0.0,-0.84832,9e-05,15.06858]
[1777316218266,38.92,76842.89,0.0,-0.84848,9e-05,15.05777]
[1777316223301,38.92,76844.54,0.0,-0.84834,9e-05,15.06763]
[1777316228337,38.92,76845.49,0.0,-0.84825,9e-05,15.07321]
[1777316233372,38.92,76846.46,0.0,-0.84817,9e-05,15.07901]
[1777316238406,38.92,76846.74,0.0,-0.84815,9e-05,15.08048]
[1777316243443,38.92,76847.25,0.0,-0.8481,9e-05,15.08351]
[1777316248477,38.92,76848.89,0.0,-0.84795,9e-05,15.09383]
[1777316253512,38.92,76847.5,0.0,-0.84812,9e-05,15.08043]
[1777316258547,38.92,76846.49,0.0,-0.84822,9e-05,15.07386]
[1777316263581,38.92,76845.49,0.0,-0.84831,9e-05,15.06738]
[1777316268617,38.92,76846.3,0.0,-0.84824,9e-05,15.07254]
[1777316273652,38.92,76839.83,0.0,-0.84884,9e-05,15.03104]
[1777316274659,38.92,76836.07,0.0,-0.8492,9e-05,15.00679]
[1777316279693,38.91,76835.54,0.0,-0.84926,9e-05,15.00279]
[1777316284729,38.91,76837.91,0.0,-0.84905,9e-05,15.01737]
[1777316289764,38.91,76837.78,0.0,-0.84907,9e-05,15.01592]
[1777316293793,38.91,76829.24,0.0,-0.84987,9e-05,14.96084]
[1777316298827,38.91,76828.78,0.0,-0.84992,9e-05,14.95772]
[1777316303862,38.91,76829.04,0.0,-0.8499,9e-05,14.95921]
[1777316308897,38.91,76829.23,0.0,-0.84988,9e-05,14.96025]
[1777316313932,38.91,76829.19,0.0,-0.84992,9e-05,14.9555]
[1777316318968,38.91,76828.88,0.0,-0.84995,9e-05,14.95335]
[1777316324007,38.91,76834.09,0.0,-0.84947,9e-05,14.98649]
[1777316329037,38.91,76838.06,0.0,-0.8491,9e-05,15.01154]
[1777316332223,38.91,76843.15,0.0,-0.84863,9e-05,15.04386]
[1777316338101,38.9,76843.78,0.0,-0.84858,9e-05,15.04709]
[1777316343136,38.9,76846.6,0.0,-0.84833,9e-05,15.06443]
[1777316348171,38.9,76847.02,0.0,-0.8483,9e-05,15.06632]
[1777316353206,38.9,76846.83,0.0,-0.84833,9e-05,15.06433]
[1777316358241,38.9,76847.8,0.0,-0.84825,9e-05,15.06985]
[1777316363277,38.9,76847.09,0.0,-0.84833,9e-05,15.06459]
[1777316368313,38.89,76839.25,0.0,-0.84908,9e-05,15.0136]
[1777316373347,38.89,76835.41,0.0,-0.84948,9e-05,14.98433]
[1777316378383,38.89,76829.47,0.0,-0.85003,9e-05,14.94618]
[1777316379390,38.89,76823.01,0.0,-0.85063,9e-05,14.90485]
[1777316384425,38.89,76822.59,0.0,-0.85067,9e-05,14.90248]
[1777316389461,38.89,76823.55,0.0,-0.85058,9e-05,14.9089]
[1777316394496,38.89,76825.12,0.0,-0.85043,9e-05,14.91915]
[1777316399531,38.9,76823.59,0.0,-0.85057,9e-05,14.9095]
[1777316402713,38.9,76812.49,0.0,-0.8516,9e-05,14.83854]
[1777316404570,38.9,76811.53,0.0,-0.85168,9e-05,14.8326]
[1777316409605,38.9,76815.41,0.0,-0.85132,9e-05,14.85796]
[1777316410611,38.9,76822.86,0.0,-0.85062,9e-05,14.90573]
[1777316411619,38.9,76827.64,0.0,-0.85017,9e-05,14.93635]
[1777316415645,38.9,76832.48,0.0,-0.84973,9e-05,14.96717]
[1777316417660,38.9,76844.2,0.0,-0.84862,9e-05,15.04236]
[1777316418667,38.9,76849.59,0.0,-0.84812,9e-05,15.07675]
[1777316420683,38.9,76850.16,0.0,-0.84807,9e-05,15.0802]
[1777316425716,38.9,76850.3,0.0,-0.84806,9e-05,15.08066]
[1777316430751,38.89,76848.54,0.0,-0.84824,9e-05,15.06857]
[1777316435786,38.89,76847.81,0.0,-0.84835,9e-05,15.05902]
[1777316440821,38.89,76850.03,0.0,-0.84814,9e-05,15.07312]
[1777316444849,38.89,76855.99,0.0,-0.84759,9e-05,15.11069]
[1777316449885,38.89,76854.32,0.0,-0.84777,9e-05,15.09868]
[1777316454919,38.88,76854.56,0.0,-0.84777,9e-05,15.09896]
[1777316460962,38.88,76851.19,0.0,-0.8481,9e-05,15.07596]
[1777316463983,38.88,76856.9,0.0,-0.84757,9e-05,15.11213]
[1777316469023,38.88,76852.1,0.0,-0.84804,9e-05,15.08048]
[1777316474055,38.88,76853.91,0.0,-0.84788,9e-05,15.09134]
[1777316479090,38.88,76855.28,0.0,-0.84774,9e-05,15.10058]
[1777316484125,38.88,76854.35,0.0,-0.84782,9e-05,15.09518]
[1777316489160,38.88,76855.08,0.0,-0.84776,9e-05,15.09955]
[1777316494195,38.88,76854.3,0.0,-0.84787,9e-05,15.0899]
[1777316499230,38.88,76853.65,0.0,-0.84794,9e-05,15.08541]
[1777316504265,38.88,76849.75,0.0,-0.84831,9e-05,15.06005]
[1777316506279,38.87,76839.11,0.0,-0.84931,9e-05,14.99174]
[1777316507286,38.87,76836.67,0.0,-0.84954,9e-05,14.97593]
[1777316509300,38.87,76846.47,0.0,-0.84863,9e-05,15.03847]
[1777316510306,38.87,76847.22,0.0,-0.84856,9e-05,15.04306]
[1777316515341,38.87,76844.3,0.0,-0.84885,9e-05,15.02334]
[1777316520377,38.87,76845.67,0.0,-0.84874,9e-05,15.03119]
[1777316523558,38.87,76850.72,0.0,-0.84827,9e-05,15.06274]
[1777316529440,38.86,76848.97,0.0,-0.84845,9e-05,15.05058]
[1777316534474,38.86,76849.61,0.0,-0.8484,9e-05,15.05389]
[1777316539511,38.86,76849.78,0.0,-0.8484,9e-05,15.05399]
[1777316544545,38.86,76845.06,0.0,-0.84886,9e-05,15.02282]
[1777316549580,38.86,76846.07,0.0,-0.84878,9e-05,15.0285]
[1777316553769,38.86,76840.47,0.0,-0.84934,9e-05,14.98804]
[1777316555623,38.86,76837.77,0.0,-0.84959,9e-05,14.9709]
[1777316559656,38.86,76826.03,0.0,-0.85069,9e-05,14.89548]
[1777316560663,38.86,76821.46,0.0,-0.85112,9e-05,14.86616]
[1777316562677,38.86,76821.74,0.0,-0.85109,9e-05,14.86802]
[1777316563841,38.86,76815.59,0.0,-0.85166,9e-05,14.82864]
[1777316566705,38.86,76814.5,0.0,-0.85176,9e-05,14.82188]
[1777316571739,38.86,76810.61,0.0,-0.85212,9e-05,14.7974]
[1777316576775,38.86,76810.0,0.0,-0.85217,9e-05,14.79394]
[1777316581812,38.86,76798.16,0.0,-0.85326,9e-05,14.71852]
[1777316582819,38.86,76798.23,0.0,-0.85325,9e-05,14.71914]
[1777316587854,38.86,76797.32,0.0,-0.85332,9e-05,14.7142]
[1777316592889,38.86,76794.39,0.0,-0.85357,9e-05,14.69641]
[1777316597924,38.87,76799.33,0.0,-0.8531,9e-05,14.72905]
[1777316601952,38.87,76791.56,0.0,-0.85381,9e-05,14.68008]
[1777316604123,38.87,76790.23,0.0,-0.85392,9e-05,14.67209]
[1777316610022,38.87,76789.49,0.0,-0.85398,9e-05,14.66799]
[1777316615044,38.87,76790.23,0.0,-0.85394,9e-05,14.6686]
[1777316620081,38.87,76790.31,0.0,-0.85392,9e-05,14.67021]
[1777316625120,38.88,76791.81,0.0,-0.85376,9e-05,14.68108]
[1777316630152,38.88,76790.87,0.0,-0.85383,9e-05,14.67631]
[1777316635186,38.88,76790.96,0.0,-0.8538,9e-05,14.67816]
[1777316640221,38.89,76792.01,0.0,-0.85369,9e-05,14.68612]
[1777316645255,38.89,76791.21,0.0,-0.85374,9e-05,14.68222]
[1777316650291,38.89,76794.49,0.0,-0.85343,9e-05,14.70433]
[1777316655325,38.89,76792.71,0.0,-0.85357,9e-05,14.69401]
[1777316660361,38.9,76793.2,0.0,-0.85351,9e-05,14.6982]
[1777316665396,38.9,76792.86,0.0,-0.85353,9e-05,14.69704]
[1777316670432,38.9,76791.66,0.0,-0.85362,9e-05,14.6904]
[1777316671444,38.9,76786.42,0.0,-0.85414,9e-05,14.65281]
[1777316672447,38.9,76779.15,0.0,-0.8548,9e-05,14.60661]
[1777316673454,38.9,76778.88,0.0,-0.85482,9e-05,14.60498]
[1777316678489,38.9,76779.87,0.0,-0.85473,9e-05,14.61181]
[1777316683526,38.9,76788.76,0.0,-0.8539,9e-05,14.66912]
[1777316684683,38.91,76795.83,0.0,-0.85325,9e-05,14.71458]
[1777316690576,38.91,76798.89,0.0,-0.85295,9e-05,14.73509]
[1777316693594,38.91,76792.94,0.0,-0.85349,9e-05,14.69758]
[1777316694753,38.91,76790.27,0.0,-0.85374,9e-05,14.68051]
[1777316700643,38.91,76789.62,0.0,-0.85381,9e-05,14.67538]
[1777316705679,38.91,76790.03,0.0,-0.85377,9e-05,14.67811]
[1777316710713,38.91,76786.7,0.0,-0.85408,9e-05,14.65691]
[1777316715747,38.91,76784.23,0.0,-0.8543,9e-05,14.64146]
[1777316720786,38.91,76785.94,0.0,-0.85414,9e-05,14.65275]
[1777316722803,38.91,76774.59,0.0,-0.85518,9e-05,14.57991]
[1777316723807,38.91,76773.22,0.0,-0.85531,9e-05,14.57109]
[1777316728842,38.91,76770.94,0.0,-0.85552,9e-05,14.55632]
[1777316733877,38.91,76771.18,0.0,-0.85553,9e-05,14.55341]
[1777316738911,38.91,76767.67,0.0,-0.85586,9e-05,14.53083]
[1777316743948,38.91,76765.81,0.0,-0.85603,9e-05,14.51895]
[1777316748982,38.91,76766.55,0.0,-0.85596,9e-05,14.52368]
[1777316753010,38.91,76760.07,0.0,-0.85655,9e-05,14.48233]
[1777316754017,38.91,76756.5,0.0,-0.85687,9e-05,14.45962]
[1777316757038,38.91,76746.58,0.0,-0.85776,9e-05,14.39666]
[1777316758045,38.91,76743.93,0.0,-0.858,9e-05,14.37994]
[1777316761066,38.91,76735.68,0.0,-0.85873,9e-05,14.32802]
[1777316766108,38.91,76737.64,0.0,-0.85854,9e-05,14.34186]
[1777316771140,38.92,76733.23,0.0,-0.85892,9e-05,14.31507]
[1777316774160,38.92,76726.17,0.0,-0.85954,9e-05,14.27099]
[1777316776175,38.92,76721.39,0.0,-0.85996,9e-05,14.24079]
[1777316777181,38.92,76715.81,0.0,-0.86046,9e-05,14.20543]
[1777316779196,38.92,76715.22,0.0,-0.86051,9e-05,14.2016]
[1777316784233,38.92,76714.15,0.0,-0.86061,9e-05,14.19462]
[1777316786246,38.92,76723.88,0.0,-0.85974,9e-05,14.25645]
[1777316787253,38.92,76724.34,0.0,-0.8597,9e-05,14.25951]
[1777316792289,38.92,76724.25,0.0,-0.85971,9e-05,14.25639]
[1777316798330,38.93,76723.75,0.0,-0.85973,9e-05,14.25527]
[1777316803366,38.93,76725.24,0.0,-0.85957,9e-05,14.26641]
[1777316806386,38.93,76735.35,0.0,-0.85865,9e-05,14.33171]
[1777316807392,38.93,76735.31,0.0,-0.85865,9e-05,14.33168]
[1777316812428,38.94,76734.28,0.0,-0.85873,9e-05,14.32624]
[1777316817463,38.94,76737.71,0.0,-0.85841,9e-05,14.34906]
[1777316818471,38.94,76745.6,0.0,-0.85769,9e-05,14.3995]
[1777316819476,38.94,76740.99,0.0,-0.85811,9e-05,14.37024]
[1777316821490,38.94,76738.64,0.0,-0.85831,9e-05,14.35559]
[1777316826526,38.94,76740.74,0.0,-0.85811,9e-05,14.36987]
[1777316831561,38.94,76743.93,0.0,-0.85781,9e-05,14.391]
[1777316836597,38.94,76743.74,0.0,-0.85782,9e-05,14.3905]
[1777316841631,38.95,76741.43,0.0,-0.85801,9e-05,14.37659]
[1777316846666,38.95,76736.92,0.0,-0.85841,9e-05,14.34884]
[1777316851701,38.95,76737.63,0.0,-0.85836,9e-05,14.35014]
[1777316853715,38.95,76742.64,0.0,-0.8579,9e-05,14.38243]
[1777316858755,38.95,76740.48,0.0,-0.85809,9e-05,14.36949]
[1777316863790,38.96,76736.89,0.0,-0.8584,9e-05,14.34756]
[1777316864799,38.96,76730.95,0.0,-0.85893,9e-05,14.30993]
[1777316865956,38.96,76723.92,0.0,-0.85955,9e-05,14.26572]
[1777316871847,38.96,76726.44,0.0,-0.85932,9e-05,14.28213]
[1777316874868,38.96,76735.85,0.0,-0.85846,9e-05,14.34267]
[1777316879902,38.96,76740.03,0.0,-0.85808,9e-05,14.37003]
[1777316884937,38.96,76741.76,0.0,-0.8579,9e-05,14.38247]
[1777316889973,38.97,76741.46,0.0,-0.8579,9e-05,14.38215]
[1777316895010,38.97,76739.79,0.0,-0.85804,9e-05,14.37285]
[1777316900045,38.97,76738.63,0.0,-0.85813,9e-05,14.36614]
[1777316905079,38.98,76739.73,0.0,-0.85801,9e-05,14.37472]
[1777316910115,38.99,76743.08,0.0,-0.8576,9e-05,14.4032]
[1777316912129,38.99,76750.31,0.0,-0.85697,9e-05,14.44554]
[1777316914143,39.01,76753.68,0.0,-0.8566,9e-05,14.47189]
[1777316919178,39.02,76752.13,0.0,-0.85666,9e-05,14.46711]
[1777316923206,39.02,76746.97,0.0,-0.85711,9e-05,14.43534]
[1777316928241,39.02,76751.25,0.0,-0.85671,9e-05,14.4639]
[1777316933277,39.03,76751.76,0.0,-0.85664,9e-05,14.46836]
[1777316938310,39.03,76751.78,0.0,-0.85662,9e-05,14.46964]
[1777316943347,39.03,76754.3,0.0,-0.85638,9e-05,14.48674]
[1777316948381,39.03,76755.79,0.0,-0.85623,9e-05,14.49715]
[1777316953423,39.04,76753.28,0.0,-0.85645,9e-05,14.48202]
[1777316958455,39.04,76754.12,0.0,-0.85636,9e-05,14.48819]
[1777316963491,39.04,76753.22,0.0,-0.85643,9e-05,14.48326]
[1777316968529,39.04,76756.27,0.0,-0.85614,9e-05,14.50336]
[1777316975575,39.04,76756.69,0.0,-0.85612,9e-05,14.50261]
[1777316980609,39.04,76756.19,0.0,-0.85616,9e-05,14.50006]
[1777316985644,39.05,76755.34,0.0,-0.85623,9e-05,14.49534]
[1777316990681,39.05,76753.85,0.0,-0.85635,9e-05,14.48661]
[1777316994708,39.05,76760.7,0.0,-0.85572,9e-05,14.53079]
[1777316999743,39.05,76759.99,0.0,-0.85578,9e-05,14.52672]
[1777317004778,39.05,76755.29,0.0,-0.8562,9e-05,14.49718]
[1777317006941,39.05,76753.17,0.0,-0.85638,9e-05,14.48474]
[1777317012834,39.05,76752.13,0.0,-0.85646,9e-05,14.47876]
[1777317017871,39.06,76752.45,0.0,-0.85642,9e-05,14.48136]
[1777317022904,39.06,76751.07,0.0,-0.85654,9e-05,14.47325]
[1777317027939,39.06,76751.47,0.0,-0.85649,9e-05,14.47656]
[1777317032975,39.06,76752.48,0.0,-0.85642,9e-05,14.47934]
[1777317038010,39.06,76753.76,0.0,-0.8563,9e-05,14.48807]
[1777317043045,39.06,76754.73,0.0,-0.8562,9e-05,14.49488]
[1777317047220,39.06,76760.49,0.0,-0.85567,9e-05,14.53186]
[1777317053115,39.06,76757.73,0.0,-0.85592,9e-05,14.51458]
[1777317058149,39.07,76756.0,0.0,-0.85607,9e-05,14.50382]
[1777317060164,39.07,76742.26,0.0,-0.85732,9e-05,14.41659]
[1777317061171,39.07,76742.97,0.0,-0.85725,9e-05,14.42127]
[1777317063187,39.07,76749.04,0.0,-0.8567,9e-05,14.46018]
[1777317065204,39.07,76755.77,0.0,-0.85608,9e-05,14.50322]
[1777317068221,39.07,76757.74,0.0,-0.8559,9e-05,14.516]
[1777317073255,39.07,76758.13,0.0,-0.85586,9e-05,14.51884]
[1777317078290,39.07,76758.82,0.0,-0.85579,9e-05,14.52361]
[1777317083326,39.07,76760.02,0.0,-0.85568,9e-05,14.53163]
[1777317088360,39.07,76757.41,0.0,-0.85591,9e-05,14.51539]
[1777317089368,39.07,76751.13,0.0,-0.85648,9e-05,14.47558]
[1777317090374,39.07,76751.01,0.0,-0.85648,9e-05,14.47498]
[1777317095416,39.07,76755.85,0.0,-0.85607,9e-05,14.50234]
[1777317100445,39.08,76752.46,0.0,-0.85636,9e-05,14.48161]
[1777317104473,39.08,76757.72,0.0,-0.85587,9e-05,14.51573]
[1777317109508,39.08,76756.78,0.0,-0.85595,9e-05,14.51039]
[1777317114542,39.08,76755.15,0.0,-0.85609,9e-05,14.5007]
[1777317119582,39.08,76756.51,0.0,-0.85596,9e-05,14.51004]
[1777317124617,39.08,76761.59,0.0,-0.85548,9e-05,14.54295]
[1777317129652,39.08,76756.24,0.0,-0.85596,9e-05,14.50943]
[1777317134687,39.09,76755.49,0.0,-0.85602,9e-05,14.50523]
[1777317139724,39.09,76761.32,0.0,-0.85549,9e-05,14.54284]
[1777317144758,39.09,76763.51,0.0,-0.85528,9e-05,14.55719]
[1777317149794,39.09,76763.17,0.0,-0.8553,9e-05,14.55549]
[1777317150801,39.09,76754.58,0.0,-0.85608,9e-05,14.501]
[1777317151808,39.09,76755.78,0.0,-0.85601,9e-05,14.5045]
[1777317154829,39.09,76761.75,0.0,-0.85546,9e-05,14.54297]
[1777317156989,39.09,76767.83,0.0,-0.8549,9e-05,14.58188]
[1777317163892,39.09,76769.97,0.0,-0.85469,9e-05,14.59608]
[1777317168927,39.09,76778.85,0.0,-0.85387,9e-05,14.65317]
[1777317170947,39.11,76781.34,0.0,-0.85357,9e-05,14.67383]
[1777317177129,39.13,76785.85,0.0,-0.853,9e-05,14.71297]
[1777317179002,39.13,76791.95,0.0,-0.85241,9e-05,14.75358]
[1777317181018,39.14,76793.51,0.0,-0.85224,9e-05,14.7657]
[1777317183172,39.14,76803.28,0.0,-0.85132,9e-05,14.82907]
[1777317185047,39.14,76803.26,0.0,-0.85131,9e-05,14.8293]
[1777317187061,39.14,76808.87,0.0,-0.85079,9e-05,14.86534]
[1777317189074,39.14,76811.65,0.0,-0.85053,9e-05,14.88325]
[1777317193241,39.15,76824.41,0.0,-0.84933,9e-05,14.96489]
[1777317196126,39.15,76826.02,0.0,-0.84918,9e-05,14.97508]
[1777317201160,39.15,76827.04,0.0,-0.84909,9e-05,14.98153]
[1777317206195,39.14,76831.14,0.0,-0.84871,9e-05,15.00737]
[1777317210225,39.14,76833.51,0.0,-0.84849,9e-05,15.02219]
[1777317211233,39.14,76832.79,0.0,-0.8486,9e-05,15.01321]
[1777317216268,39.14,76820.92,0.0,-0.84971,9e-05,14.93737]
[1777317218282,39.14,76827.12,0.0,-0.84913,9e-05,14.97684]
[1777317223451,39.14,76827.27,0.0,-0.84912,9e-05,14.97769]
[1777317229360,39.14,76830.8,0.0,-0.84879,9e-05,14.99996]
[1777317230367,39.14,76837.13,0.0,-0.8482,9e-05,15.04024]
[1777317231374,39.14,76835.95,0.0,-0.84831,9e-05,15.03261]
[1777317236410,39.14,76836.32,0.0,-0.84828,9e-05,15.03446]
[1777317241445,39.14,76837.03,0.0,-0.84822,9e-05,15.03884]
[1777317242453,39.14,76847.52,0.0,-0.84723,9e-05,15.1058]
[1777317243598,39.14,76851.21,0.0,-0.84688,9e-05,15.12934]
[1777317246480,39.14,76856.69,0.0,-0.84636,9e-05,15.16435]
[1777317249501,39.14,76861.8,0.0,-0.84587,9e-05,15.19768]
[1777317254536,39.14,76857.65,0.0,-0.84626,9e-05,15.17167]
[1777317259571,39.15,76860.77,0.0,-0.84595,9e-05,15.19218]
[1777317264606,39.15,76857.75,0.0,-0.84623,9e-05,15.1735]
[1777317266620,39.15,76856.87,0.0,-0.84631,9e-05,15.16802]
[1777317271655,39.15,76854.47,0.0,-0.84657,9e-05,15.14831]
[1777317276689,39.15,76854.51,0.0,-0.84657,9e-05,15.1484]
[1777317279711,39.15,76860.54,0.0,-0.846,9e-05,15.18669]
[1777317282732,39.15,76866.71,0.0,-0.84542,9e-05,15.22571]
[1777317287767,39.14,76866.78,0.0,-0.84543,9e-05,15.22548]
[1777317290790,39.14,76861.32,0.0,-0.84594,9e-05,15.19073]
[1777317295824,39.14,76855.33,0.0,-0.84652,9e-05,15.15217]
[1777317296830,39.14,76858.27,0.0,-0.84624,9e-05,15.17089]
[1777317301864,39.14,76858.58,0.0,-0.84621,9e-05,15.17263]
[1777317306899,39.14,76867.09,0.0,-0.8454,9e-05,15.22695]
[1777317307907,39.14,76867.31,0.0,-0.84539,9e-05,15.22823]
[1777317310929,39.14,76873.35,0.0,-0.84481,0.0001,15.2666]
[1777317312942,39.14,76875.38,0.0,-0.84462,0.0001,15.27962]
[1777317316969,39.14,76870.2,0.0,-0.84511,0.0001,15.24676]
[1777317322005,39.14,76869.29,0.0,-0.84519,0.0001,15.24139]
[1777317327042,39.14,76868.45,0.0,-0.84526,9e-05,15.23634]
[1777317332076,39.14,76867.93,0.0,-0.84536,9e-05,15.22827]
[1777317337112,39.14,76865.02,0.0,-0.84564,9e-05,15.2094]
[1777317342146,39.14,76866.48,0.0,-0.8455,9e-05,15.21847]
[1777317347182,39.14,76868.08,0.0,-0.84535,9e-05,15.22842]
[1777317351210,39.14,76861.31,0.0,-0.846,9e-05,15.18505]
[1777317356245,39.14,76862.54,0.0,-0.84588,9e-05,15.19287]
[1777317361280,39.14,76863.3,0.0,-0.84581,9e-05,15.19765]
[1777317366314,39.14,76860.43,0.0,-0.84608,9e-05,15.17926]
[1777317371350,39.14,76860.74,0.0,-0.84605,9e-05,15.1813]
[1777317373364,39.14,76853.35,0.0,-0.84675,9e-05,15.13403]
[1777317378399,39.14,76853.51,0.0,-0.84675,9e-05,15.13435]
[1777317383435,39.14,76848.88,0.0,-0.84719,9e-05,15.10436]
[1777317388470,39.14,76847.73,0.0,-0.84731,9e-05,15.0966]
[1777317390484,39.14,76852.32,0.0,-0.84688,9e-05,15.12558]
[1777317395518,39.13,76851.26,0.0,-0.84703,9e-05,15.1137]
[1777317398540,39.13,76857.54,0.0,-0.84644,9e-05,15.15327]
[1777317399546,39.13,76857.28,0.0,-0.84647,9e-05,15.1514]
[1777317404722,39.13,76857.21,0.0,-0.84649,9e-05,15.15033]
[1777317410625,39.13,76855.86,0.0,-0.84661,9e-05,15.1417]
[1777317415661,39.13,76854.42,0.0,-0.84675,9e-05,15.13251]
[1777317420694,39.13,76853.84,0.0,-0.8468,9e-05,15.1288]
[1777317425730,39.13,76854.52,0.0,-0.84674,9e-05,15.13312]
[1777317429758,39.13,76859.5,0.0,-0.84627,9e-05,15.16471]
[1777317434932,39.13,76852.6,0.0,-0.84693,9e-05,15.12037]
[1777317435807,39.13,76853.04,0.0,-0.84689,9e-05,15.12318]
[1777317440842,39.13,76853.46,0.0,-0.84685,9e-05,15.12583]
[1777317445877,39.13,76852.37,0.0,-0.84695,9e-05,15.11883]
[1777317447890,39.13,76858.06,0.0,-0.84642,9e-05,15.15508]
[1777317453934,39.13,76862.72,0.0,-0.84602,9e-05,15.18005]
[1777317458969,39.13,76864.8,0.0,-0.84582,9e-05,15.19291]
[1777317461990,39.13,76858.1,0.0,-0.84646,9e-05,15.14996]
[1777317465011,39.13,76853.64,0.0,-0.84688,9e-05,15.12147]
[1777317470046,39.13,76853.79,0.0,-0.84687,9e-05,15.12239]
[1777317472060,39.13,76844.35,0.0,-0.84776,9e-05,15.062]
[1777317474074,39.13,76838.25,0.0,-0.84834,9e-05,15.02283]
[1777317479123,39.12,76837.81,0.0,-0.84839,9e-05,15.01953]
[1777317484144,39.12,76832.99,0.0,-0.84885,9e-05,14.98849]
[1777317489179,39.12,76835.97,0.0,-0.84857,9e-05,15.00712]
[1777317494213,39.12,76833.24,0.0,-0.84883,9e-05,14.98935]
[1777317499248,39.12,76832.21,0.0,-0.84894,9e-05,14.98248]
[1777317504285,39.12,76833.97,0.0,-0.84878,9e-05,14.99336]
[1777317509319,39.12,76832.8,0.0,-0.84889,9e-05,14.98556]
[1777317514356,39.12,76830.86,0.0,-0.84911,9e-05,14.96861]
[1777317519391,39.12,76835.56,0.0,-0.84867,9e-05,14.99834]
[1777317520397,39.12,76841.34,0.0,-0.84813,9e-05,15.03513]
[1777317522412,39.12,76839.52,0.0,-0.84831,9e-05,15.02329]
[1777317527446,39.12,76838.83,0.0,-0.84838,9e-05,15.01843]
[1777317532481,39.11,76840.51,0.0,-0.84823,9e-05,15.02866]
[1777317533489,39.11,76834.84,0.0,-0.84876,9e-05,14.99241]
[1777317535633,39.11,76829.58,0.0,-0.84926,9e-05,14.95875]
[1777317541545,39.11,76832.36,0.0,-0.849,9e-05,14.97641]
[1777317542551,39.11,76822.66,0.0,-0.8499,9e-05,14.91466]
[1777317544570,39.11,76813.15,0.0,-0.85079,9e-05,14.85409]
[1777317545704,39.11,76807.72,0.0,-0.85129,9e-05,14.81948]
[1777317549601,39.11,76804.82,0.0,-0.85156,9e-05,14.80105]
[1777317550611,39.11,76795.38,0.0,-0.85243,9e-05,14.74106]
[1777317551618,39.12,76788.08,0.0,-0.8531,9e-05,14.69478]
[1777317552622,39.12,76783.06,0.0,-0.85356,9e-05,14.66282]
[1777317557657,39.12,76786.91,0.0,-0.85321,9e-05,14.68739]
[1777317560678,39.11,76795.43,0.0,-0.85243,9e-05,14.7414]
[1777317565843,39.12,76800.51,0.0,-0.85195,9e-05,14.77405]
[1777317571755,39.12,76796.88,0.0,-0.85231,9e-05,14.74723]
[1777317576790,39.12,76800.59,0.0,-0.85196,9e-05,14.77156]
[1777317578804,39.12,76793.79,0.0,-0.85258,9e-05,14.7285]
[1777317580818,39.12,76792.28,0.0,-0.85272,9e-05,14.71921]
[1777317585983,39.12,76794.46,0.0,-0.8525,9e-05,14.73388]
[1777317591895,39.12,76794.93,0.0,-0.85245,9e-05,14.73783]
[1777317596931,39.13,76791.51,0.0,-0.85275,9e-05,14.71675]
[1777317601965,39.13,76792.53,0.0,-0.85266,9e-05,14.72311]
[1777317607002,39.12,76795.68,0.0,-0.85237,9e-05,14.74305]
[1777317612035,39.12,76796.38,0.0,-0.85231,9e-05,14.74727]
[1777317617069,39.12,76794.71,0.0,-0.85247,9e-05,14.73649]
[1777317622105,39.12,76797.78,0.0,-0.85219,9e-05,14.75587]
[1777317627146,39.12,76796.29,0.0,-0.85233,9e-05,14.7462]
[1777317633188,39.12,76794.6,0.0,-0.85252,9e-05,14.73096]
[1777317638223,39.12,76798.17,0.0,-0.85219,9e-05,14.75347]
[1777317643258,39.12,76797.93,0.0,-0.85222,9e-05,14.75158]
[1777317648293,39.12,76795.33,0.0,-0.85246,9e-05,14.73511]
[1777317653328,39.12,76797.13,0.0,-0.8523,9e-05,14.74633]
[1777317655342,39.12,76805.29,0.0,-0.85154,9e-05,14.79851]
[1777317656349,39.12,76808.97,0.0,-0.8512,9e-05,14.82199]
[1777317661384,39.12,76811.08,0.0,-0.851,9e-05,14.83552]
[1777317664404,39.12,76798.08,0.0,-0.8522,9e-05,14.75278]
[1777317665412,39.12,76796.84,0.0,-0.85231,9e-05,14.745]
[1777317670447,39.12,76797.33,0.0,-0.85227,9e-05,14.74788]
[1777317675482,39.12,76803.86,0.0,-0.85167,9e-05,14.78919]
[1777317680517,39.12,76800.83,0.0,-0.85195,9e-05,14.77044]
[1777317682531,39.12,76795.02,0.0,-0.85248,9e-05,14.73369]
[1777317686687,39.12,76792.69,0.0,-0.8527,9e-05,14.71856]
[1777317692601,39.12,76797.3,0.0,-0.85231,9e-05,14.74372]
[1777317697639,39.12,76800.22,0.0,-0.85203,9e-05,14.76293]
[1777317702671,39.13,76802.45,0.0,-0.85181,9e-05,14.77761]
[1777317706828,39.13,76792.14,0.0,-0.85276,9e-05,14.71232]
[1777317708712,39.13,76787.28,0.0,-0.85321,9e-05,14.68135]
[1777317713748,39.13,76785.32,0.0,-0.85339,9e-05,14.66889]
[1777317718786,39.13,76786.65,0.0,-0.85326,9e-05,14.67739]
[1777317723821,39.13,76787.63,0.0,-0.85317,9e-05,14.68365]
[1777317725834,39.13,76772.55,0.0,-0.85455,9e-05,14.58793]
[1777317726967,39.13,76778.63,0.0,-0.854,9e-05,14.62667]
[1777317732883,39.13,76779.07,0.0,-0.85395,9e-05,14.62984]
[1777317737917,39.13,76776.07,0.0,-0.85422,9e-05,14.61102]
[1777317742953,39.13,76776.81,0.0,-0.85415,9e-05,14.61598]
[1777317747988,39.13,76777.72,0.0,-0.85406,9e-05,14.6219]
[1777317750002,39.13,76785.67,0.0,-0.85334,9e-05,14.67247]
[1777317751009,39.13,76785.14,0.0,-0.85342,9e-05,14.66473]
[1777317754031,39.13,76791.91,0.0,-0.8528,9e-05,14.70759]
[1777317759066,39.13,76790.51,0.0,-0.85293,9e-05,14.69888]
[1777317764105,39.13,76788.49,0.0,-0.8531,9e-05,14.68688]
[1777317766118,39.13,76782.64,0.0,-0.85363,9e-05,14.64984]
[1777317767249,39.13,76776.89,0.0,-0.85416,9e-05,14.61328]
[1777317768132,39.13,76776.31,0.0,-0.85421,9e-05,14.60964]
[1777317773167,39.13,76771.69,0.0,-0.85463,9e-05,14.5805]
[1777317778202,39.13,76773.59,0.0,-0.85446,9e-05,14.59275]
[1777317783237,39.13,76772.54,0.0,-0.85455,9e-05,14.58609]
[1777317788272,39.13,76768.82,0.0,-0.85489,9e-05,14.56246]
[1777317793308,39.13,76775.5,0.0,-0.85428,9e-05,14.60486]
[1777317795322,39.13,76777.22,0.0,-0.85413,9e-05,14.61565]
[1777317796329,39.13,76771.8,0.0,-0.85462,9e-05,14.58114]
[1777317797462,39.13,76770.91,0.0,-0.8547,9e-05,14.57547]
[1777317803377,39.13,76772.07,0.0,-0.8546,9e-05,14.58281]
[1777317808413,39.13,76774.26,0.0,-0.8544,9e-05,14.59663]
[1777317813448,39.13,76774.2,0.0,-0.85444,9e-05,14.59181]
[1777317818482,39.13,76773.38,0.0,-0.85452,9e-05,14.58655]
[1777317823517,39.13,76773.81,0.0,-0.85448,9e-05,14.58925]
[1777317828552,39.13,76771.46,0.0,-0.85469,9e-05,14.57429]
[1777317833593,39.13,76774.2,0.0,-0.85444,9e-05,14.59173]
[1777317838630,39.13,76775.28,0.0,-0.85434,9e-05,14.59856]
[1777317842657,39.13,76783.33,0.0,-0.85361,9e-05,14.64964]
[1777317844670,39.13,76775.12,0.0,-0.85436,9e-05,14.59734]
[1777317845676,39.13,76769.15,0.0,-0.85491,9e-05,14.55941]
[1777317846683,39.13,76769.58,0.0,-0.85487,9e-05,14.56219]
[1777317851719,39.13,76769.33,0.0,-0.85489,9e-05,14.56084]
[1777317854740,39.13,76764.04,0.0,-0.85537,9e-05,14.52741]
[1777317855747,39.13,76764.18,0.0,-0.85535,9e-05,14.52841]
[1777317860782,39.13,76765.86,0.0,-0.85519,9e-05,14.53973]
[1777317865816,39.13,76763.75,0.0,-0.85537,9e-05,14.52708]
[1777317867953,39.14,76751.45,0.0,-0.85648,9e-05,14.44934]
[1777317873872,39.14,76754.58,0.0,-0.85623,9e-05,14.46518]
[1777317878907,39.14,76758.19,0.0,-0.8559,9e-05,14.48829]
[1777317883943,39.14,76760.57,0.0,-0.85568,9e-05,14.50354]
[1777317889018,39.14,76761.71,0.0,-0.85558,9e-05,14.51089]
[1777317894055,39.14,76756.2,0.0,-0.85607,9e-05,14.47604]
[1777317899088,39.14,76756.01,0.0,-0.85609,9e-05,14.47515]
[1777317904125,39.14,76756.08,0.0,-0.85608,9e-05,14.47591]
[1777317907145,39.14,76745.79,0.0,-0.857,9e-05,14.41087]
[1777317908359,39.14,76736.01,0.0,-0.85788,9e-05,14.34906]
[1777317910168,39.14,76730.22,0.0,-0.8584,9e-05,14.3126]
[1777317915202,39.14,76729.34,0.0,-0.85848,9e-05,14.30719]
[1777317918434,39.14,76735.86,0.0,-0.85789,9e-05,14.34877]
[1777317919230,39.14,76735.09,0.0,-0.85795,9e-05,14.34405]
[1777317923258,39.14,76729.57,0.0,-0.85844,9e-05,14.30972]
[1777317925272,39.14,76723.75,0.0,-0.85896,9e-05,14.27322]
[1777317926279,39.15,76729.68,0.0,-0.85842,9e-05,14.31101]
[1777317927286,39.15,76729.61,0.0,-0.85843,9e-05,14.31075]
[1777317930307,39.15,76738.73,0.0,-0.8576,9e-05,14.369]
[1777317935343,39.15,76739.37,0.0,-0.85757,9e-05,14.36918]
[1777317940380,39.15,76729.89,0.0,-0.85841,9e-05,14.30959]
[1777317941387,39.15,76726.4,0.0,-0.85873,9e-05,14.28765]
[1777317946427,39.15,76718.9,0.0,-0.85939,9e-05,14.24066]
[1777317951458,39.15,76719.64,0.0,-0.85932,9e-05,14.24531]
[1777317954480,39.15,76727.89,0.0,-0.85858,9e-05,14.29798]
[1777317955487,39.15,76731.9,0.0,-0.85822,9e-05,14.32354]
[1777317960522,39.15,76733.14,0.0,-0.8581,9e-05,14.33196]
[1777317963543,39.15,76720.83,0.0,-0.8592,9e-05,14.25434]
[1777317964550,39.15,76718.21,0.0,-0.85943,9e-05,14.23794]
[1777317968578,39.15,76711.26,0.0,-0.86004,9e-05,14.19433]
[1777317971599,39.15,76710.98,0.0,-0.86007,9e-05,14.19264]
[1777317972607,39.16,76705.17,0.0,-0.86058,9e-05,14.15596]
[1777317973614,39.16,76726.5,0.0,-0.85868,9e-05,14.29105]
[1777317974621,39.16,76734.85,0.0,-0.85792,9e-05,14.34411]
[1777317975629,39.16,76736.52,0.0,-0.85777,9e-05,14.35479]
[1777317980662,39.16,76740.72,0.0,-0.85739,9e-05,14.38178]
[1777317985698,39.16,76745.07,0.0,-0.85699,9e-05,14.40956]
[1777317990733,39.16,76742.65,0.0,-0.85721,9e-05,14.39429]
[1777317993754,39.16,76734.29,0.0,-0.858,9e-05,14.33703]
[1777317994762,39.16,76729.74,0.0,-0.8584,9e-05,14.3083]
[1777317997782,39.16,76722.47,0.0,-0.85905,9e-05,14.26266]
[1777317998994,39.16,76715.7,0.0,-0.85965,9e-05,14.21998]
[1777318000807,39.16,76708.22,0.0,-0.86032,9e-05,14.17288]
[1777318001817,39.16,76692.47,0.0,-0.86171,9e-05,14.07342]
[1777318002817,39.16,76693.02,0.0,-0.86166,9e-05,14.0771]
[1777318007852,39.16,76693.54,0.0,-0.86161,9e-05,14.08069]
[1777318012887,39.16,76694.58,0.0,-0.86152,9e-05,14.08705]
[1777318017922,39.16,76694.66,0.0,-0.86152,9e-05,14.08732]
[1777318022959,39.16,76694.89,0.0,-0.8615,9e-05,14.08852]
[1777318027997,39.16,76696.91,0.0,-0.86133,9e-05,14.10101]
[1777318033031,39.16,76703.96,0.0,-0.86071,9e-05,14.14516]
[1777318034040,39.16,76696.19,0.0,-0.86139,9e-05,14.09613]
[1777318035047,39.16,76690.67,0.0,-0.86188,9e-05,14.06127]
[1777318040083,39.16,76687.69,0.0,-0.86215,9e-05,14.04249]
[1777318041087,39.16,76680.51,0.0,-0.86278,9e-05,13.99726]
[1777318042097,39.16,76675.11,0.0,-0.86325,9e-05,13.9633]
[1777318047130,39.16,76670.91,0.0,-0.86361,9e-05,13.93748]
[1777318052166,39.16,76669.77,0.0,-0.86373,9e-05,13.92681]
[1777318057201,39.16,76667.95,0.0,-0.86388,9e-05,13.91614]
[1777318059416,39.16,76674.69,0.0,-0.86328,9e-05,13.95894]
[1777318060222,39.16,76674.12,0.0,-0.86333,9e-05,13.95544]
[1777318062235,39.16,76679.88,0.0,-0.86282,9e-05,13.99192]
[1777318067271,39.17,76686.3,0.0,-0.86226,9e-05,14.03254]
[1777318072305,39.17,76688.59,0.0,-0.86206,9e-05,14.04694]
[1777318076336,39.17,76680.18,0.0,-0.8628,9e-05,13.99392]
[1777318077342,39.17,76674.34,0.0,-0.86331,9e-05,13.95719]
[1777318082378,39.17,76675.95,0.0,-0.86316,9e-05,13.96784]
[1777318085400,39.17,76665.14,0.0,-0.8641,9e-05,13.90001]
[1777318090435,39.17,76666.06,0.0,-0.86401,9e-05,13.90678]
[1777318095469,39.17,76670.76,0.0,-0.86358,9e-05,13.93733]
[1777318100505,39.17,76672.03,0.0,-0.86346,9e-05,13.94629]
[1777318102518,39.17,76666.35,0.0,-0.86395,9e-05,13.91062]
[1777318103525,39.17,76665.11,0.0,-0.86406,9e-05,13.90281]
[1777318108560,39.18,76667.08,0.0,-0.86388,9e-05,13.91599]
[1777318113599,39.18,76668.31,0.0,-0.8638,9e-05,13.91969]
[1777318118634,39.18,76671.55,0.0,-0.86352,9e-05,13.94007]
[1777318123669,39.18,76675.15,0.0,-0.86321,9e-05,13.96253]
[1777318126690,39.18,76680.77,0.0,-0.86271,9e-05,13.99829]
[1777318128704,39.18,76673.06,0.0,-0.86338,9e-05,13.94999]
[1777318129710,39.18,76670.75,0.0,-0.86358,9e-05,13.93565]
[1777318134746,39.18,76673.68,0.0,-0.86331,9e-05,13.95526]
[1777318139781,39.18,76676.65,0.0,-0.86303,9e-05,13.97498]
[1777318142802,39.18,76670.45,0.0,-0.86357,9e-05,13.93647]
[1777318144816,39.18,76669.1,0.0,-0.86368,9e-05,13.92844]
[1777318149853,39.19,76669.99,0.0,-0.8636,9e-05,13.93425]
[1777318154887,39.19,76667.21,0.0,-0.86384,9e-05,13.9167]
[1777318160120,39.19,76666.84,0.0,-0.86387,9e-05,13.9144]
[1777318162946,39.19,76657.58,0.0,-0.86468,9e-05,13.85613]
[1777318163954,39.19,76641.78,0.0,-0.86605,9e-05,13.75683]
[1777318164959,39.19,76637.8,0.0,-0.86639,9e-05,13.73203]
[1777318170192,39.19,76623.61,0.0,-0.86761,9e-05,13.64305]
[1777318172016,39.19,76623.13,0.0,-0.86769,9e-05,13.63588]
[1777318176042,39.19,76608.39,0.0,-0.86894,9e-05,13.54401]
[1777318177049,39.19,76608.46,0.0,-0.86893,9e-05,13.54471]
[1777318182084,39.19,76605.07,0.0,-0.8692,9e-05,13.5248]
[1777318187120,39.19,76603.22,0.0,-0.86934,9e-05,13.51461]
[1777318192154,39.2,76601.59,0.0,-0.86945,9e-05,13.50606]
[1777318197189,39.2,76602.2,0.0,-0.86938,9e-05,13.5112]
[1777318199207,39.2,76596.77,0.0,-0.86984,8e-05,13.47779]
[1777318204239,39.2,76587.97,0.0,-0.87057,8e-05,13.42321]
[1777318209273,39.2,76587.62,0.0,-0.8706,8e-05,13.42164]
[1777318214309,39.21,76589.34,0.0,-0.87044,8e-05,13.43296]
[1777318219343,39.21,76588.56,0.0,-0.8705,8e-05,13.42892]
[1777318220542,39.21,76594.42,0.0,-0.87,8e-05,13.46564]
[1777318226394,39.21,76596.58,0.0,-0.86981,8e-05,13.47992]
[1777318230627,39.21,76561.83,0.0,-0.87272,8e-05,13.26408]
[1777318232441,39.21,76554.9,0.0,-0.87332,8e-05,13.21742]
[1777318233448,39.21,76553.75,0.0,-0.87341,8e-05,13.21047]
[1777318237477,39.22,76562.0,0.0,-0.87271,8e-05,13.2627]
[1777318238484,39.22,76575.08,0.0,-0.87161,8e-05,13.34438]
[1777318239491,39.22,76575.15,0.0,-0.8716,8e-05,13.34508]
[1777318240693,39.22,76568.78,0.0,-0.87213,8e-05,13.3059]
[1777318244537,39.22,76485.04,0.0,-0.87901,8e-05,12.78706]
[1777318245546,39.22,76467.95,0.0,-0.88037,8e-05,12.68321]
[1777318246553,39.22,76461.9,0.0,-0.88084,8e-05,12.64645]
[1777318247560,39.23,76449.54,0.0,-0.88182,8e-05,12.57107]
[1777318248568,39.23,76440.08,0.0,-0.88257,8e-05,12.51304]
[1777318249574,39.24,76450.33,0.0,-0.88167,8e-05,12.58241]
[1777318250773,39.24,76473.74,0.0,-0.87979,8e-05,12.72732]
[1777318252597,39.24,76473.29,0.0,-0.87982,8e-05,12.72489]
[1777318254611,39.24,76482.87,0.0,-0.87903,8e-05,12.78493]
[1777318256624,39.24,76483.96,0.0,-0.87894,8e-05,12.7919]
[1777318259650,39.25,76491.38,0.0,-0.87833,8e-05,12.83874]
[1777318261710,39.25,76490.3,0.0,-0.87841,8e-05,12.83289]
[1777318262683,39.25,76479.71,0.0,-0.87926,8e-05,12.76758]
[1777318263684,39.26,76471.61,0.0,-0.87987,8e-05,12.72094]
[1777318265696,39.26,76478.4,0.0,-0.87932,8e-05,12.76326]
[1777318267709,39.26,76486.28,0.0,-0.87867,8e-05,12.81249]
[1777318269724,39.26,76496.77,0.0,-0.87781,8e-05,12.87796]
[1777318270921,39.26,76503.61,0.0,-0.87725,8e-05,12.92052]
[1777318272750,39.26,76509.11,0.0,-0.8768,8e-05,12.95504]
[1777318274764,39.26,76516.94,0.0,-0.87615,8e-05,13.0039]
[1777318275771,39.26,76522.33,0.0,-0.8757,8e-05,13.03768]
[1777318277787,39.27,76526.91,0.0,-0.87532,8e-05,13.06677]
[1777318279800,39.27,76531.94,0.0,-0.87489,8e-05,13.09858]
[1777318282820,39.27,76537.0,0.0,-0.87447,8e-05,13.13075]
[1777318287856,39.27,76538.63,0.0,-0.87431,8e-05,13.14216]
[1777318288864,39.27,76545.25,0.0,-0.87376,8e-05,13.18351]
[1777318289872,39.27,76554.54,0.0,-0.87299,8e-05,13.24143]
[1777318290877,39.27,76562.95,0.0,-0.87228,8e-05,13.29386]
[1777318291884,39.27,76561.27,0.0,-0.87246,8e-05,13.27916]
[1777318294904,39.27,76567.72,0.0,-0.87191,8e-05,13.31943]
[1777318296919,39.27,76570.43,0.0,-0.87169,8e-05,13.33627]
[1777318300947,39.27,76582.35,0.0,-0.87068,8e-05,13.41066]
[1777318301954,39.27,76586.05,0.0,-0.87037,8e-05,13.43386]
[1777318304975,39.27,76594.42,0.0,-0.86966,8e-05,13.48634]
[1777318305982,39.27,76597.41,0.0,-0.8694,8e-05,13.50502]
[1777318306989,39.27,76603.11,0.0,-0.86892,9e-05,13.54062]
[1777318307996,39.27,76604.59,0.0,-0.8688,9e-05,13.54979]
[1777318313031,39.27,76607.56,0.0,-0.86855,9e-05,13.56787]
[1777318317059,39.27,76598.78,0.0,-0.8693,8e-05,13.51259]
[1777318319073,39.27,76597.07,0.0,-0.86945,8e-05,13.50189]
[1777318324109,39.27,76595.69,0.0,-0.86956,8e-05,13.49328]
[1777318329143,39.27,76592.24,0.0,-0.86986,8e-05,13.4717]
[1777318333172,39.27,76602.29,0.0,-0.869,9e-05,13.53453]
[1777318334180,39.27,76603.13,0.0,-0.86893,9e-05,13.53969]
[1777318339216,39.27,76608.52,0.0,-0.86848,9e-05,13.57282]
[1777318340221,39.27,76599.47,0.0,-0.86926,8e-05,13.51609]
[1777318341419,39.27,76601.39,0.0,-0.86909,9e-05,13.52802]
[1777318347271,39.27,76604.77,0.0,-0.86881,9e-05,13.54869]
[1777318352306,39.27,76602.9,0.0,-0.86901,9e-05,13.5322]
[1777318353313,39.27,76597.01,0.0,-0.86951,8e-05,13.49531]
[1777318355327,39.27,76593.03,0.0,-0.86985,8e-05,13.47041]
[1777318360362,39.27,76599.31,0.0,-0.86932,8e-05,13.5096]
[1777318364390,39.27,76603.45,0.0,-0.86897,9e-05,13.53519]
[1777318369425,39.26,76602.99,0.0,-0.86902,9e-05,13.53185]
[1777318371630,39.26,76592.82,0.0,-0.86988,8e-05,13.46816]
[1777318372450,39.26,76593.57,0.0,-0.86982,8e-05,13.47286]
[1777318373455,39.26,76584.93,0.0,-0.87055,8e-05,13.41894]
[1777318374462,39.26,76575.82,0.0,-0.87132,8e-05,13.36196]
[1777318375468,39.26,76573.66,0.0,-0.8715,8e-05,13.34842]
[1777318380502,39.26,76574.88,0.0,-0.8714,8e-05,13.35572]
[1777318384530,39.26,76580.46,0.0,-0.87094,8e-05,13.3902]
[1777318386548,39.26,76571.7,0.0,-0.87168,8e-05,13.33537]
[1777318387552,39.26,76564.44,0.0,-0.87229,8e-05,13.29012]
[1777318388559,39.26,76557.24,0.0,-0.87289,8e-05,13.24534]
[1777318389567,39.26,76550.4,0.0,-0.87346,8e-05,13.20289]
[1777318390573,39.26,76544.47,0.0,-0.87395,8e-05,13.16619]
[1777318391770,39.26,76533.93,0.0,-0.87482,8e-05,13.10088]
[1777318393594,39.26,76532.24,0.0,-0.87496,8e-05,13.09042]
[1777318395610,39.26,76540.36,0.0,-0.87428,8e-05,13.14114]
[1777318397622,39.26,76541.05,0.0,-0.87422,8e-05,13.1459]
[1777318402658,39.27,76539.72,0.0,-0.87431,8e-05,13.13889]
[1777318407692,39.27,76542.64,0.0,-0.87405,8e-05,13.15818]
[1777318411913,39.27,76549.12,0.0,-0.87353,8e-05,13.1953]
[1777318413734,39.27,76549.45,0.0,-0.8735,8e-05,13.19767]
[1777318416755,39.27,76540.79,0.0,-0.87421,8e-05,13.14445]
[1777318421983,39.28,76545.78,0.0,-0.87378,8e-05,13.17662]
[1777318424820,39.28,76546.03,0.0,-0.87375,8e-05,13.17873]
[1777318426827,39.28,76533.16,0.0,-0.87481,8e-05,13.09938]
[1777318432055,39.28,76561.62,0.0,-0.87243,8e-05,13.27731]
[1777318433886,39.28,76592.72,0.0,-0.86981,8e-05,13.47149]
[1777318436914,39.28,76578.06,0.0,-0.87105,8e-05,13.37979]
[1777318438923,39.28,76570.52,0.0,-0.87169,8e-05,13.3327]
[1777318442124,39.28,76561.45,0.0,-0.87245,8e-05,13.27625]
[1777318443959,39.28,76555.84,0.0,-0.87291,8e-05,13.24152]
[1777318445980,39.28,76546.38,0.0,-0.8737,8e-05,13.18288]
[1777318446984,39.28,76548.49,0.0,-0.87352,8e-05,13.19617]
[1777318447989,39.28,76554.97,0.0,-0.87298,8e-05,13.23674]
[1777318451009,39.28,76563.95,0.0,-0.87222,8e-05,13.29293]
[1777318452193,39.28,76557.95,0.0,-0.87272,8e-05,13.25565]
[1777318455042,39.29,76565.77,0.0,-0.87207,8e-05,13.30452]
[1777318456048,39.29,76569.09,0.0,-0.87179,8e-05,13.3252]
[1777318458061,39.29,76562.83,0.0,-0.87231,8e-05,13.28621]
[1777318463095,39.29,76554.82,0.0,-0.87298,8e-05,13.23642]
[1777318464103,39.29,76552.66,0.0,-0.87316,8e-05,13.22307]
[1777318468131,39.29,76537.23,0.0,-0.87444,8e-05,13.12733]
[1777318469138,39.29,76535.54,0.0,-0.87458,8e-05,13.11678]
[1777318471152,39.29,76542.12,0.0,-0.87407,8e-05,13.15325]
[1777318473166,39.29,76547.88,0.0,-0.87359,8e-05,13.18935]
[1777318476187,39.29,76546.27,0.0,-0.87372,8e-05,13.17969]
[1777318481223,39.29,76545.48,0.0,-0.87377,8e-05,13.17542]
[1777318484243,39.29,76552.42,0.0,-0.87319,8e-05,13.21887]
[1777318489278,39.29,76552.48,0.0,-0.87318,8e-05,13.21959]
[1777318492300,39.29,76553.96,0.0,-0.87306,8e-05,13.22886]
[1777318494313,39.29,76548.81,0.0,-0.87349,8e-05,13.19689]
[1777318496327,39.29,76547.94,0.0,-0.87356,8e-05,13.1916]
[1777318501361,39.29,76546.21,0.0,-0.8737,8e-05,13.18117]
[1777318506397,39.29,76544.74,0.0,-0.87381,8e-05,13.17233]
[1777318511432,39.29,76543.07,0.0,-0.87395,8e-05,13.16225]
[1777318514454,39.29,76548.69,0.0,-0.87348,8e-05,13.1973]
[1777318516467,39.29,76546.43,0.0,-0.87367,8e-05,13.18328]
[1777318519489,39.29,76542.46,0.0,-0.87399,8e-05,13.15876]
[1777318524522,39.29,76548.17,0.0,-0.87352,8e-05,13.19444]
[1777318528551,39.29,76553.54,0.0,-0.87307,8e-05,13.22777]
[1777318532763,39.29,76542.99,0.0,-0.87398,8e-05,13.15788]
[1777318533590,39.29,76542.99,0.0,-0.87398,8e-05,13.15794]
[1777318536610,39.29,76550.73,0.0,-0.87334,8e-05,13.20617]
[1777318537616,39.29,76550.78,0.0,-0.87333,8e-05,13.20646]
[1777318542833,39.29,76556.07,0.0,-0.87289,8e-05,13.23919]
[1777318545672,39.29,76561.88,0.0,-0.87241,8e-05,13.27519]
[1777318546683,39.29,76563.99,0.0,-0.87224,8e-05,13.28821]
[1777318548694,39.29,76571.46,0.0,-0.87161,8e-05,13.33443]
[1777318551714,39.29,76574.78,0.0,-0.87137,8e-05,13.35267]
[1777318552904,39.28,76570.84,0.0,-0.87174,8e-05,13.32534]
[1777318554735,39.28,76549.5,0.0,-0.87352,8e-05,13.19244]
[1777318555742,39.28,76530.75,0.0,-0.87508,8e-05,13.07583]
[1777318556749,39.28,76533.91,0.0,-0.87482,8e-05,13.09535]
[1777318558763,39.28,76539.73,0.0,-0.87434,8e-05,13.13122]
[1777318562977,39.28,76547.72,0.0,-0.87368,8e-05,13.18104]
[1777318566821,39.28,76554.68,0.0,-0.87309,8e-05,13.22448]
[1777318567828,39.28,76556.14,0.0,-0.87297,8e-05,13.23353]
[1777318568835,39.28,76562.34,0.0,-0.87246,8e-05,13.27206]
[1777318569842,39.28,76562.06,0.0,-0.87248,8e-05,13.27024]
[1777318573046,39.28,76556.43,0.0,-0.87295,8e-05,13.23504]
[1777318576891,39.28,76562.22,0.0,-0.87247,8e-05,13.271]
[1777318578910,39.28,76554.25,0.0,-0.87314,8e-05,13.22137]
[1777318581927,39.28,76563.41,0.0,-0.87237,8e-05,13.27832]
[1777318583116,39.28,76564.39,0.0,-0.87229,8e-05,13.28429]
[1777318588976,39.28,76566.46,0.0,-0.87212,8e-05,13.29672]
[1777318593186,39.28,76559.26,0.0,-0.87277,8e-05,13.24727]
[1777318594011,39.28,76559.49,0.0,-0.87275,8e-05,13.24869]
[1777318595018,39.28,76554.35,0.0,-0.87317,8e-05,13.21677]
[1777318598038,39.28,76549.16,0.0,-0.8736,8e-05,13.18468]
[1777318601060,39.28,76543.81,0.0,-0.87404,8e-05,13.15185]
[1777318606095,39.28,76546.01,0.0,-0.87385,8e-05,13.16608]
[1777318611131,39.28,76545.83,0.0,-0.87386,8e-05,13.16552]
[1777318615159,39.28,76552.68,0.0,-0.87328,8e-05,13.20879]
[1777318620193,39.28,76538.78,0.0,-0.87443,8e-05,13.1225]
[1777318621201,39.28,76536.29,0.0,-0.87464,8e-05,13.1072]
[1777318626236,39.28,76535.73,0.0,-0.87468,8e-05,13.10377]
[1777318631271,39.28,76532.07,0.0,-0.87499,8e-05,13.08075]
[1777318632278,39.28,76538.59,0.0,-0.87445,8e-05,13.12143]
[1777318633469,39.28,76539.44,0.0,-0.87438,8e-05,13.12689]
[1777318639327,39.29,76540.64,0.0,-0.87426,8e-05,13.13542]
[1777318644362,39.29,76542.94,0.0,-0.87406,8e-05,13.15062]
[1777318645368,39.29,76536.28,0.0,-0.87461,8e-05,13.10947]
[1777318646378,39.29,76536.38,0.0,-0.8746,8e-05,13.11031]
[1777318651412,39.29,76537.81,0.0,-0.8745,8e-05,13.11601]
[1777318655440,39.29,76547.08,0.0,-0.87371,8e-05,13.17446]
[1777318656448,39.29,76548.79,0.0,-0.87357,8e-05,13.18524]
[1777318659473,39.29,76543.25,0.0,-0.87402,8e-05,13.15131]
[1777318664505,39.3,76545.53,0.0,-0.87382,8e-05,13.16633]
[1777318668531,39.3,76554.7,0.0,-0.87305,8e-05,13.2239]
[1777318669538,39.3,76556.15,0.0,-0.87293,8e-05,13.23299]
[1777318671552,39.3,76550.59,0.0,-0.87339,8e-05,13.19859]
[1777318676587,39.3,76561.13,0.0,-0.87251,8e-05,13.26451]
[1777318677596,39.3,76563.25,0.0,-0.87233,8e-05,13.27769]
[1777318682630,39.3,76567.88,0.0,-0.87194,8e-05,13.30635]
[1777318687665,39.3,76579.83,0.0,-0.87094,8e-05,13.38044]
[1777318688671,39.3,76586.13,0.0,-0.87041,8e-05,13.41955]
[1777318689678,39.3,76589.08,0.0,-0.87017,8e-05,13.43774]
[1777318692699,39.29,76594.61,0.0,-0.86971,8e-05,13.47149]
[1777318693891,39.29,76600.74,0.0,-0.86919,9e-05,13.50949]
[1777318695720,39.29,76603.82,0.0,-0.86893,9e-05,13.52886]
[1777318696728,39.29,76610.65,0.0,-0.86835,9e-05,13.5717]
[1777318697735,39.3,76617.77,0.0,-0.86774,9e-05,13.61631]
[1777318698742,39.3,76619.86,0.0,-0.86756,9e-05,13.62941]
[1777318702770,39.3,76606.77,0.0,-0.86868,9e-05,13.54755]
[1777318703961,39.3,76605.34,0.0,-0.8688,9e-05,13.53873]
[1777318705792,39.29,76592.76,0.0,-0.86987,8e-05,13.4597]
[1777318706798,39.29,76578.27,0.0,-0.8711,8e-05,13.3691]
[1777318707805,39.29,76564.13,0.0,-0.8723,8e-05,13.27983]
[1777318708812,39.29,76565.76,0.0,-0.87217,8e-05,13.28997]
[1777318714038,39.29,76569.58,0.0,-0.87188,8e-05,13.30939]
[1777318717875,39.29,76564.57,0.0,-0.8723,8e-05,13.27803]
[1777318722911,39.29,76567.82,0.0,-0.87203,8e-05,13.29807]
[1777318725931,39.29,76575.49,0.0,-0.87139,8e-05,13.34564]
[1777318730966,39.29,76569.49,0.0,-0.8719,8e-05,13.30768]
[1777318736002,39.29,76575.19,0.0,-0.87143,8e-05,13.34264]
[1777318741036,39.29,76575.71,0.0,-0.8714,8e-05,13.34524]
[1777318746076,39.28,76575.75,0.0,-0.87141,8e-05,13.34468]
[1777318748087,39.28,76569.88,0.0,-0.8719,8e-05,13.30802]
[1777318751108,39.28,76564.58,0.0,-0.87235,8e-05,13.27486]
[1777318752115,39.28,76561.81,0.0,-0.87258,8e-05,13.25762]
[1777318757149,39.28,76563.33,0.0,-0.87245,8e-05,13.26714]
[1777318761178,39.28,76557.52,0.0,-0.87293,8e-05,13.23111]
[1777318764389,39.28,76565.66,0.0,-0.87225,8e-05,13.28189]
[1777318766214,39.28,76567.74,0.0,-0.87208,8e-05,13.29477]
[1777318769235,39.28,76554.3,0.0,-0.8732,8e-05,13.21114]
[1777318774459,39.28,76552.57,0.0,-0.87339,8e-05,13.19543]
[1777318777338,39.28,76559.39,0.0,-0.87283,8e-05,13.23746]
[1777318778309,39.28,76521.56,0.0,-0.87596,8e-05,13.00278]
[1777318779318,39.28,76520.89,0.0,-0.87602,8e-05,12.99838]
[1777318784529,39.28,76527.19,0.0,-0.8755,8e-05,13.03687]
[1777318785359,39.28,76527.19,0.0,-0.87551,8e-05,13.03666]
[1777318789387,39.28,76539.01,0.0,-0.87454,8e-05,13.10966]
[1777318790394,39.28,76541.88,0.0,-0.8743,8e-05,13.12771]
[1777318793424,39.28,76556.06,0.0,-0.87311,8e-05,13.21641]
[1777318794599,39.28,76557.72,0.0,-0.87297,8e-05,13.22681]
[1777318799459,39.28,76557.38,0.0,-0.87299,8e-05,13.225]
[1777318804494,39.28,76558.6,0.0,-0.87289,8e-05,13.23278]
[1777318809530,39.28,76559.96,0.0,-0.87277,8e-05,13.24128]
[1777318811544,39.28,76564.91,0.0,-0.87236,8e-05,13.27201]
[1777318813557,39.28,76573.88,0.0,-0.87161,8e-05,13.32773]
[1777318814564,39.28,76575.15,0.0,-0.87151,8e-05,13.33552]
[1777318819611,39.28,76587.05,0.0,-0.87051,8e-05,13.40906]
[1777318820623,39.28,76594.09,0.0,-0.86992,8e-05,13.45277]
[1777318822677,39.28,76601.77,0.0,-0.86928,9e-05,13.50014]
[1777318826703,39.28,76608.71,0.0,-0.8687,9e-05,13.54239]
[1777318827710,39.28,76615.91,0.0,-0.86809,9e-05,13.58727]
[1777318828720,39.27,76620.73,0.0,-0.86768,9e-05,13.61723]
[1777318830760,39.27,76628.16,0.0,-0.86704,9e-05,13.6635]
[1777318831740,39.27,76633.62,0.0,-0.86661,9e-05,13.69335]
[1777318832748,39.27,76642.4,0.0,-0.86585,9e-05,13.74828]
[1777318833754,39.27,76642.38,0.0,-0.86585,9e-05,13.74797]
[1777318838790,39.27,76643.15,0.0,-0.8658,9e-05,13.75187]
[1777318839797,39.27,76635.32,0.0,-0.86648,9e-05,13.70258]
[1777318840804,39.27,76626.69,0.0,-0.86723,9e-05,13.64814]
[1777318841811,39.27,76627.05,0.0,-0.8672,9e-05,13.6501]
[1777318846845,39.27,76630.3,0.0,-0.86694,9e-05,13.66894]
[1777318849871,39.27,76641.43,0.0,-0.86599,9e-05,13.7385]
[1777318850878,39.27,76653.54,0.0,-0.86494,9e-05,13.81436]
[1777318851885,39.26,76654.04,0.0,-0.86493,9e-05,13.81509]
[1777318856921,39.25,76657.33,0.0,-0.86472,9e-05,13.83011]
[1777318861954,39.24,76664.68,0.0,-0.8641,9e-05,13.87521]
[1777318862962,39.24,76666.31,0.0,-0.864,9e-05,13.88256]
[1777318867999,39.22,76667.37,0.0,-0.864,9e-05,13.88237]
[1777318872027,39.21,76672.95,0.0,-0.86357,9e-05,13.91341]
[1777318877066,39.2,76673.19,0.0,-0.86362,9e-05,13.91029]
[1777318882097,39.19,76677.25,0.0,-0.86332,9e-05,13.93161]
[1777318887132,39.18,76676.7,0.0,-0.86343,9e-05,13.92381]
[1777318889146,39.18,76670.92,0.0,-0.86395,9e-05,13.88682]
[1777318891160,39.18,76670.66,0.0,-0.86401,9e-05,13.88042]
[1777318894180,39.18,76678.11,0.0,-0.86337,9e-05,13.92672]
[1777318897201,39.18,76677.46,0.0,-0.86344,9e-05,13.92184]
[1777318902236,39.17,76677.93,0.0,-0.86342,9e-05,13.92341]
[1777318907271,39.17,76676.46,0.0,-0.86357,9e-05,13.91268]
[1777318912307,39.17,76678.97,0.0,-0.86337,9e-05,13.92702]
[1777318917343,39.16,76682.18,0.0,-0.86311,9e-05,13.94574]
[1777318920365,39.16,76688.27,0.0,-0.86258,9e-05,13.98323]
[1777318922378,39.15,76693.95,0.0,-0.86214,9e-05,14.01531]
[1777318926408,39.14,76699.05,0.0,-0.86176,9e-05,14.04251]
[1777318928421,39.14,76711.1,0.0,-0.86069,9e-05,14.11844]
[1777318929428,39.14,76716.19,0.0,-0.86026,9e-05,14.14863]
[1777318931442,39.13,76723.5,0.0,-0.85968,9e-05,14.19023]
[1777318932449,39.13,76738.87,0.0,-0.8583,9e-05,14.28731]
[1777318933458,39.12,76740.38,0.0,-0.85817,9e-05,14.29668]
[1777318938491,39.12,76739.23,0.0,-0.85829,9e-05,14.28829]
[1777318939498,39.12,76732.99,0.0,-0.85885,9e-05,14.24854]
[1777318940505,39.12,76733.13,0.0,-0.85884,9e-05,14.24928]
[1777318945673,39.09,76730.83,0.0,-0.85927,9e-05,14.22001]
[1777318951583,39.07,76725.81,0.0,-0.85986,9e-05,14.17643]
[1777318956616,39.07,76723.5,0.0,-0.86009,9e-05,14.15989]
[1777318961658,39.06,76720.48,0.0,-0.86039,9e-05,14.13917]
[1777318965812,39.06,76728.44,0.0,-0.85968,9e-05,14.18899]
[1777318967696,39.06,76721.13,0.0,-0.86034,9e-05,14.14242]
[1777318968701,39.06,76719.26,0.0,-0.86051,9e-05,14.13049]
[1777318973735,39.06,76715.45,0.0,-0.86086,9e-05,14.1054]
[1777318978771,39.05,76717.49,0.0,-0.8607,9e-05,14.11684]
[1777318983807,39.05,76717.34,0.0,-0.86072,9e-05,14.11545]
[1777318988843,39.05,76724.03,0.0,-0.86014,9e-05,14.15644]
[1777318991862,39.04,76728.71,0.0,-0.85976,9e-05,14.1835]
[1777318994883,39.04,76733.79,0.0,-0.85935,9e-05,14.21251]
[1777318998911,39.03,76740.42,0.0,-0.85879,9e-05,14.25246]
[1777319003946,39.03,76745.33,0.0,-0.85838,9e-05,14.28109]
[1777319008980,39.02,76747.44,0.0,-0.85826,9e-05,14.29024]
[1777319012002,39.02,76739.35,0.0,-0.85903,9e-05,14.234]
[1777319013009,39.01,76729.49,0.0,-0.85992,9e-05,14.17105]
[1777319014016,39.01,76732.34,0.0,-0.85967,9e-05,14.1889]
[1777319016165,39.01,76734.06,0.0,-0.85952,9e-05,14.19926]
[1777319022074,39.01,76733.38,0.0,-0.8596,9e-05,14.19367]
[1777319027108,39.01,76732.21,0.0,-0.85971,9e-05,14.18597]
[1777319032145,39.01,76731.72,0.0,-0.85976,9e-05,14.1826]
[1777319038187,39.01,76728.63,0.0,-0.86003,9e-05,14.16284]
[1777319043222,39.01,76727.99,0.0,-0.86009,9e-05,14.15865]
[1777319048256,39.01,76732.61,0.0,-0.85968,9e-05,14.18788]
[1777319053292,39.01,76730.54,0.0,-0.85987,9e-05,14.17447]
[1777319058327,39.01,76731.63,0.0,-0.85978,9e-05,14.18113]
[1777319062356,39.01,76741.43,0.0,-0.8589,9e-05,14.24307]
[1777319063362,39.01,76748.55,0.0,-0.85826,9e-05,14.28818]
[1777319064369,39.0,76747.88,0.0,-0.85832,9e-05,14.28372]
[1777319069404,39.0,76750.15,0.0,-0.85813,9e-05,14.29721]
[1777319074441,39.0,76756.1,0.0,-0.85764,9e-05,14.3298]
[1777319079478,39.0,76753.65,0.0,-0.85787,9e-05,14.31388]
[1777319084512,39.0,76756.24,0.0,-0.85763,9e-05,14.33051]
[1777319089545,39.0,76760.63,0.0,-0.85725,9e-05,14.35756]
[1777319094582,39.0,76762.81,0.0,-0.85705,9e-05,14.37116]
[1777319099618,39.0,76762.5,0.0,-0.85708,9e-05,14.36904]
[1777319104652,38.99,76765.38,0.0,-0.85683,9e-05,14.38635]
[1777319109693,38.99,76767.15,0.0,-0.85668,9e-05,14.39691]
[1777319114723,38.99,76775.42,0.0,-0.85593,9e-05,14.44927]
[1777319115730,38.99,76784.99,0.0,-0.85506,9e-05,14.51025]
[1777319116875,38.99,76778.06,0.0,-0.8557,9e-05,14.46577]
[1777319119758,38.99,76774.58,0.0,-0.85602,9e-05,14.44319]
[1777319124793,38.99,76778.47,0.0,-0.8557,9e-05,14.46596]
[1777319128822,38.98,76785.13,0.0,-0.85514,9e-05,14.50482]
[1777319129829,38.97,76797.13,0.0,-0.85406,9e-05,14.57981]
[1777319130835,38.97,76804.88,0.0,-0.85334,9e-05,14.62918]
[1777319131843,38.97,76807.94,0.0,-0.8531,9e-05,14.64422]
[1777319133858,38.97,76798.01,0.0,-0.85402,9e-05,14.58052]
[1777319135871,38.97,76793.9,0.0,-0.8544,9e-05,14.55412]
[1777319140906,38.97,76792.54,0.0,-0.85453,9e-05,14.545]
[1777319145943,38.97,76790.65,0.0,-0.85471,9e-05,14.53246]
[1777319150976,38.97,76786.36,0.0,-0.85511,9e-05,14.50467]
[1777319151983,38.97,76791.74,0.0,-0.85462,9e-05,14.53891]
[1777319152990,38.97,76801.19,0.0,-0.85375,9e-05,14.59909]
[1777319153996,38.97,76805.17,0.0,-0.85339,9e-05,14.6243]
[1777319159032,38.97,76810.47,0.0,-0.85291,9e-05,14.65702]
[1777319161082,38.96,76816.44,0.0,-0.85236,9e-05,14.69484]
[1777319165110,38.96,76810.5,0.0,-0.85292,9e-05,14.65663]
[1777319169138,38.96,76812.78,0.0,-0.85272,9e-05,14.67046]
[1777319173165,38.96,76803.63,0.0,-0.85358,9e-05,14.6111]
[1777319174173,38.96,76804.32,0.0,-0.85352,9e-05,14.61537]
[1777319179208,38.96,76801.19,0.0,-0.85382,9e-05,14.59468]
[1777319182229,38.96,76809.39,0.0,-0.85306,9e-05,14.64663]
[1777319187369,38.96,76809.01,0.0,-0.85311,9e-05,14.64324]
[1777319193310,38.95,76805.25,0.0,-0.85351,9e-05,14.61385]
[1777319194317,38.95,76791.67,0.0,-0.85477,9e-05,14.52701]
[1777319195321,38.95,76790.33,0.0,-0.85489,9e-05,14.51821]
[1777319200355,38.95,76787.55,0.0,-0.85517,9e-05,14.49926]
[1777319205390,38.95,76790.21,0.0,-0.85494,9e-05,14.51513]
[1777319210425,38.94,76790.57,0.0,-0.85492,9e-05,14.51627]
[1777319215460,38.94,76793.97,0.0,-0.85463,9e-05,14.53676]
[1777319220495,38.94,76794.41,0.0,-0.85461,9e-05,14.53836]
[1777319222509,38.94,76784.12,0.0,-0.85555,9e-05,14.47257]
[1777319223517,38.93,76783.81,0.0,-0.8556,9e-05,14.46913]
[1777319224524,38.93,76790.97,0.0,-0.85497,9e-05,14.51345]
[1777319225531,38.93,76795.15,0.0,-0.85461,9e-05,14.53816]
[1777319230565,38.91,76796.46,0.0,-0.85457,9e-05,14.54129]
[1777319232580,38.91,76779.88,0.0,-0.8561,9e-05,14.43494]
[1777319233587,38.91,76774.02,0.0,-0.85665,9e-05,14.39647]
[1777319234595,38.91,76773.92,0.0,-0.85666,9e-05,14.39577]
[1777319239629,38.91,76777.09,0.0,-0.85639,9e-05,14.41474]
[1777319244664,38.91,76775.8,0.0,-0.85651,9e-05,14.40605]
[1777319246677,38.9,76758.7,0.0,-0.8581,9e-05,14.29487]
[1777319247792,38.9,76759.16,0.0,-0.85806,9e-05,14.29761]
[1777319253733,38.9,76753.99,0.0,-0.85858,9e-05,14.25921]
[1777319255745,38.9,76750.54,0.0,-0.8589,9e-05,14.23698]
[1777319260780,38.9,76747.4,0.0,-0.85919,9e-05,14.21646]
[1777319265814,38.9,76742.89,0.0,-0.8596,9e-05,14.18723]
[1777319266822,38.9,76736.97,0.0,-0.86014,9e-05,14.14945]
[1777319267934,38.9,76743.0,0.0,-0.8596,9e-05,14.18773]
[1777319273871,38.89,76745.31,0.0,-0.85939,9e-05,14.20203]
[1777319278905,38.89,76748.8,0.0,-0.85909,9e-05,14.22376]
[1777319283946,38.89,76751.42,0.0,-0.85886,9e-05,14.23979]
[1777319288977,38.89,76753.57,0.0,-0.85867,9e-05,14.2529]
[1777319292000,38.89,76762.06,0.0,-0.85791,9e-05,14.30664]
[1777319295019,38.89,76767.44,0.0,-0.85743,9e-05,14.34039]
[1777319300054,38.89,76763.84,0.0,-0.85777,9e-05,14.31668]
[1777319302068,38.89,76771.83,0.0,-0.85704,9e-05,14.36731]
[1777319303076,38.89,76778.52,0.0,-0.85643,9e-05,14.41002]
[1777319304082,38.89,76778.23,0.0,-0.85646,9e-05,14.40811]
[1777319306096,38.88,76772.48,0.0,-0.85699,9e-05,14.37105]
[1777319307103,38.88,76764.51,0.0,-0.85772,9e-05,14.31994]
[1777319308215,38.88,76764.18,0.0,-0.85775,9e-05,14.31764]
[1777319314152,38.88,76765.17,0.0,-0.8577,9e-05,14.3194]
[1777319319187,38.88,76760.74,0.0,-0.8581,9e-05,14.29131]
[1777319320196,38.88,76766.45,0.0,-0.85758,9e-05,14.32776]
[1777319322208,38.88,76770.22,0.0,-0.85724,9e-05,14.35174]
[1777319327244,38.88,76768.08,0.0,-0.85744,9e-05,14.33789]
[1777319331271,38.88,76773.12,0.0,-0.85698,9e-05,14.3699]
[1777319334294,38.88,76776.04,0.0,-0.85672,9e-05,14.38826]
[1777319339329,38.88,76773.87,0.0,-0.85692,9e-05,14.37388]
[1777319341342,38.88,76766.9,0.0,-0.85756,9e-05,14.32927]
[1777319345374,38.88,76753.76,0.0,-0.85876,9e-05,14.24539]
[1777319346381,38.88,76753.87,0.0,-0.85874,9e-05,14.24618]
[1777319349401,38.88,76759.0,0.0,-0.85829,9e-05,14.27839]
[1777319354437,38.88,76757.19,0.0,-0.85846,9e-05,14.26602]
[1777319357459,38.88,76769.13,0.0,-0.85738,9e-05,14.34192]
[1777319358465,38.88,76771.07,0.0,-0.85721,9e-05,14.35429]
[1777319363501,38.88,76770.74,0.0,-0.85724,9e-05,14.35202]
[1777319368639,38.88,76771.79,0.0,-0.85714,9e-05,14.35856]
[1777319371558,38.88,76780.28,0.0,-0.8564,9e-05,14.40831]
[1777319376590,38.87,76771.1,0.0,-0.85725,9e-05,14.34925]
[1777319377598,38.87,76771.57,0.0,-0.85721,9e-05,14.35222]
[1777319382635,38.87,76771.76,0.0,-0.85719,9e-05,14.3533]
[1777319386662,38.87,76777.79,0.0,-0.85664,9e-05,14.39167]
[1777319391704,38.87,76777.63,0.0,-0.85666,9e-05,14.39028]
[1777319396738,38.87,76776.69,0.0,-0.85676,9e-05,14.38389]
[1777319401773,38.87,76779.82,0.0,-0.85647,9e-05,14.40352]
[1777319406811,38.87,76788.49,0.0,-0.85567,9e-05,14.45935]
[1777319407820,38.87,76795.74,0.0,-0.85501,9e-05,14.50574]
[1777319408921,38.87,76794.58,0.0,-0.85511,9e-05,14.4983]
[1777319414869,38.87,76794.55,0.0,-0.85512,9e-05,14.49804]
[1777319418991,38.87,76786.78,0.0,-0.85583,9e-05,14.44832]
[1777319422924,38.87,76788.71,0.0,-0.85565,9e-05,14.46081]
[1777319426953,38.87,76783.61,0.0,-0.85612,9e-05,14.42827]
[1777319431987,38.87,76782.0,0.0,-0.8563,9e-05,14.41392]
[1777319437023,38.87,76781.35,0.0,-0.85635,9e-05,14.41011]
[1777319442057,38.87,76781.33,0.0,-0.85635,9e-05,14.41028]
[1777319444071,38.87,76775.53,0.0,-0.85688,9e-05,14.37336]
[1777319446085,38.87,76769.09,0.0,-0.85747,9e-05,14.33219]
[1777319447097,38.87,76768.59,0.0,-0.85751,9e-05,14.32881]
[1777319452127,38.87,76770.78,0.0,-0.85732,9e-05,14.34245]
[1777319457164,38.87,76774.67,0.0,-0.85697,9e-05,14.36685]
[1777319459279,38.87,76782.74,0.0,-0.85624,9e-05,14.41818]
[1777319461192,38.87,76784.92,0.0,-0.85604,9e-05,14.43204]
[1777319466227,38.87,76786.4,0.0,-0.8559,9e-05,14.44173]
[1777319470259,38.87,76801.73,0.0,-0.85448,9e-05,14.53996]
[1777319471266,38.87,76799.71,0.0,-0.85467,9e-05,14.52698]
[1777319473280,38.87,76794.18,0.0,-0.85518,9e-05,14.49152]
[1777319476301,38.87,76787.97,0.0,-0.85575,9e-05,14.4518]
[1777319480328,38.87,76788.15,0.0,-0.85573,9e-05,14.45311]
[1777319481336,38.87,76781.01,0.0,-0.85639,9e-05,14.40752]
[1777319482342,38.87,76781.14,0.0,-0.85638,9e-05,14.40843]
[1777319487377,38.87,76781.3,0.0,-0.85635,9e-05,14.40991]
[1777319492412,38.88,76787.45,0.0,-0.85582,9e-05,14.44531]
[1777319497447,38.88,76788.91,0.0,-0.85568,9e-05,14.45486]
[1777319502484,38.88,76786.79,0.0,-0.85587,9e-05,14.44144]
[1777319507520,38.88,76789.08,0.0,-0.85566,9e-05,14.45612]
[1777319512554,38.88,76795.25,0.0,-0.8551,9e-05,14.49553]
[1777319517589,38.88,76791.76,0.0,-0.85542,9e-05,14.47303]
[1777319518597,38.88,76785.43,0.0,-0.856,9e-05,14.43256]
[1777319519603,38.88,76784.7,0.0,-0.85607,9e-05,14.42771]
[1777319524638,38.87,76787.84,0.0,-0.8558,9e-05,14.44681]
[1777319526652,38.87,76782.58,0.0,-0.85629,9e-05,14.4128]
[1777319528666,38.87,76781.42,0.0,-0.8564,9e-05,14.40509]
[1777319533700,38.87,76782.99,0.0,-0.85626,9e-05,14.4143]
[1777319537728,38.87,76788.77,0.0,-0.85574,9e-05,14.45056]
[1777319538736,38.87,76789.65,0.0,-0.85567,9e-05,14.45596]
[1777319543770,38.86,76785.65,0.0,-0.85605,9e-05,14.42932]
[1777319548806,38.86,76784.27,0.0,-0.85619,9e-05,14.41958]
[1777319553840,38.86,76784.65,0.0,-0.8562,9e-05,14.41678]
[1777319558877,38.86,76784.76,0.0,-0.85621,9e-05,14.41662]
[1777319563910,38.86,76787.05,0.0,-0.85601,9e-05,14.43046]
[1777319567940,38.86,76795.94,0.0,-0.8552,9e-05,14.48663]
[1777319568951,38.85,76799.8,0.0,-0.85485,9e-05,14.51108]
[1777319573981,38.85,76803.22,0.0,-0.85454,9e-05,14.53246]
[1777319579015,38.85,76800.3,0.0,-0.85481,9e-05,14.51357]
[1777319582037,38.85,76793.91,0.0,-0.8554,9e-05,14.47264]
[1777319583045,38.85,76792.45,0.0,-0.85554,9e-05,14.46333]
[1777319588082,38.85,76793.2,0.0,-0.85548,9e-05,14.4672]
[1777319592116,38.85,76805.48,0.0,-0.85435,9e-05,14.54556]
[1777319593125,38.85,76807.33,0.0,-0.85418,9e-05,14.55733]
[1777319597151,38.85,76814.28,0.0,-0.85354,9e-05,14.60169]
[1777319600287,38.85,76819.16,0.0,-0.85308,9e-05,14.6333]
[1777319607223,38.85,76824.09,0.0,-0.85261,9e-05,14.66534]
[1777319609238,38.85,76836.37,0.0,-0.85146,9e-05,14.74413]
[1777319610357,38.85,76840.54,0.0,-0.85107,9e-05,14.7708]
[1777319615289,38.85,76835.29,0.0,-0.8516,9e-05,14.73261]
[1777319620427,38.85,76836.26,0.0,-0.85151,9e-05,14.73885]
[1777319626359,38.85,76835.49,0.0,-0.85158,9e-05,14.73398]
[1777319631398,38.85,76834.92,0.0,-0.85164,9e-05,14.73034]
[1777319636445,38.85,76826.46,0.0,-0.85243,9e-05,14.67587]
[1777319637437,38.85,76824.34,0.0,-0.85265,9e-05,14.66061]
[1777319640458,38.85,76817.93,0.0,-0.85326,9e-05,14.61872]
[1777319645493,38.84,76821.08,0.0,-0.85299,9e-05,14.63737]
[1777319650529,38.84,76817.02,0.0,-0.85338,9e-05,14.61077]
[1777319657577,38.84,76817.09,0.0,-0.85339,9e-05,14.61039]
[1777319662612,38.84,76813.01,0.0,-0.85377,9e-05,14.58369]
[1777319667647,38.84,76810.51,0.0,-0.85401,9e-05,14.56714]
[1777319672681,38.83,76810.0,0.0,-0.8541,9e-05,14.55912]
[1777319677717,38.83,76815.19,0.0,-0.85362,9e-05,14.59201]
[1777319682752,38.83,76818.33,0.0,-0.85334,9e-05,14.61166]
[1777319687787,38.83,76816.14,0.0,-0.85355,9e-05,14.59722]
[1777319692828,38.83,76821.26,0.0,-0.85308,9e-05,14.62959]
[1777319695849,38.83,76823.37,0.0,-0.85289,9e-05,14.64272]
[1777319697864,38.83,76830.18,0.0,-0.85228,9e-05,14.6848]
[1777319698871,38.83,76832.93,0.0,-0.85202,9e-05,14.70223]
[1777319703909,38.81,76832.08,0.0,-0.85222,9e-05,14.68897]
[1777319706930,38.8,76823.55,0.0,-0.8531,9e-05,14.62896]
[1777319707937,38.79,76824.55,0.0,-0.853,9e-05,14.63526]
[1777319712973,38.79,76823.61,0.0,-0.8531,9e-05,14.62864]
[1777319718008,38.79,76826.36,0.0,-0.85285,9e-05,14.64568]
[1777319723043,38.79,76830.18,0.0,-0.85251,9e-05,14.66941]
[1777319728077,38.79,76830.31,0.0,-0.85251,9e-05,14.66945]
[1777319734120,38.79,76830.21,0.0,-0.85257,9e-05,14.66353]
[1777319739155,38.79,76830.14,0.0,-0.85257,9e-05,14.66302]
[1777319744191,38.79,76829.41,0.0,-0.85264,9e-05,14.65874]
[1777319747211,38.79,76834.78,0.0,-0.85214,9e-05,14.69299]
[1777319749226,38.79,76834.79,0.0,-0.85214,9e-05,14.69267]
[1777319751341,38.79,76821.59,0.0,-0.85338,9e-05,14.60784]
[1777319752246,38.79,76821.82,0.0,-0.85335,9e-05,14.60944]
[1777319755271,38.79,76827.0,0.0,-0.85286,9e-05,14.64309]
[1777319760306,38.79,76827.54,0.0,-0.85282,9e-05,14.64591]
[1777319765339,38.78,76827.66,0.0,-0.85282,9e-05,14.64602]
[1777319770375,38.78,76828.45,0.0,-0.85276,9e-05,14.65042]
[1777319775410,38.78,76828.42,0.0,-0.85277,9e-05,14.64955]
[1777319780446,38.78,76827.85,0.0,-0.85283,9e-05,14.64523]
[1777319785481,38.78,76826.43,0.0,-0.85298,9e-05,14.63537]
[1777319790515,38.78,76827.52,0.0,-0.85289,9e-05,14.64176]
[1777319795552,38.77,76823.61,0.0,-0.85329,9e-05,14.61178]
[1777319800586,38.77,76827.58,0.0,-0.85293,9e-05,14.63676]
[1777319805621,38.77,76828.0,0.0,-0.8529,9e-05,14.63888]
[1777319810663,38.77,76824.51,0.0,-0.85323,9e-05,14.61596]
[1777319815697,38.77,76828.08,0.0,-0.85291,9e-05,14.63836]
[1777319820732,38.77,76826.52,0.0,-0.85306,9e-05,14.62781]
[1777319825766,38.77,76827.5,0.0,-0.85298,9e-05,14.63365]
[1777319830803,38.77,76826.36,0.0,-0.85309,9e-05,14.6258]
[1777319834830,38.77,76816.39,0.0,-0.85402,9e-05,14.56149]
[1777319835836,38.77,76815.35,0.0,-0.85412,9e-05,14.55483]
[1777319839865,38.77,76820.72,0.0,-0.85362,9e-05,14.58934]
[1777319844901,38.77,76819.09,0.0,-0.85377,9e-05,14.57893]
[1777319847921,38.77,76824.77,0.0,-0.85324,9e-05,14.61543]
[1777319852956,38.77,76827.37,0.0,-0.85304,9e-05,14.62766]
[1777319857993,38.77,76824.93,0.0,-0.85326,9e-05,14.61201]
[1777319863025,38.77,76829.64,0.0,-0.85282,9e-05,14.64224]
[1777319868060,38.77,76836.41,0.0,-0.85219,9e-05,14.68558]
[1777319873096,38.76,76837.74,0.0,-0.85207,9e-05,14.69372]
[1777319878130,38.76,76835.98,0.0,-0.85225,9e-05,14.68187]
[1777319882262,38.76,76828.3,0.0,-0.85297,9e-05,14.63214]
[1777319885180,38.76,76827.78,0.0,-0.85302,9e-05,14.62862]
[1777319890215,38.76,76830.81,0.0,-0.85274,9e-05,14.64776]
[1777319895250,38.76,76835.07,0.0,-0.85235,9e-05,14.67463]
[1777319900285,38.76,76833.9,0.0,-0.85245,9e-05,14.66774]
[1777319905321,38.76,76834.07,0.0,-0.85243,9e-05,14.66939]
[1777319910355,38.76,76833.15,0.0,-0.85251,9e-05,14.664]
[1777319915392,38.76,76832.44,0.0,-0.8526,9e-05,14.6556]
[1777319920429,38.77,76833.08,0.0,-0.85253,9e-05,14.66017]
[1777319925462,38.77,76829.49,0.0,-0.85286,9e-05,14.63758]
[1777319930497,38.77,76829.35,0.0,-0.85287,9e-05,14.63718]
[1777319935532,38.77,76829.29,0.0,-0.85287,9e-05,14.63731]
[1777319940568,38.77,76829.34,0.0,-0.85287,9e-05,14.63722]
[1777319942687,38.77,76822.4,0.0,-0.85352,9e-05,14.59232]
[1777319944598,38.77,76824.93,0.0,-0.85329,9e-05,14.60843]
[1777319949634,38.77,76815.29,0.0,-0.85419,9e-05,14.54628]
[1777319951644,38.77,76805.08,0.0,-0.85513,9e-05,14.48077]
[1777319952757,38.77,76799.89,0.0,-0.85562,9e-05,14.44721]
[1777319955675,38.77,76805.09,0.0,-0.85514,9e-05,14.48038]
[1777319956683,38.77,76812.43,0.0,-0.85446,9e-05,14.52759]
[1777319957690,38.77,76817.43,0.0,-0.85399,9e-05,14.55975]
[1777319962828,38.77,76821.03,0.0,-0.85365,9e-05,14.58317]
[1777319968767,38.77,76824.66,0.0,-0.85331,9e-05,14.60678]
[1777319973802,38.77,76825.71,0.0,-0.85324,9e-05,14.60944]
[1777319975816,38.77,76834.05,0.0,-0.85246,9e-05,14.66303]
[1777319977830,38.77,76838.57,0.0,-0.85203,9e-05,14.69243]
[1777319982865,38.77,76838.39,0.0,-0.85204,9e-05,14.69213]
[1777319987899,38.77,76852.36,0.0,-0.85071,9e-05,14.78254]
[1777319988907,38.77,76856.03,0.0,-0.85037,9e-05,14.80613]
[1777319991932,38.77,76858.94,0.0,-0.85011,9e-05,14.82383]
[1777319996963,38.77,76867.5,0.0,-0.8493,9e-05,14.8784]
[1777319999985,38.77,76872.6,0.0,-0.84883,0.0001,14.91086]
[1777320005021,38.77,76873.25,0.0,-0.84877,0.0001,14.91447]
[1777320008043,38.77,76867.17,0.0,-0.84935,9e-05,14.87504]
[1777320009049,38.77,76865.99,0.0,-0.84947,9e-05,14.86742]
[1777320013193,38.77,76871.65,0.0,-0.84893,9e-05,14.90368]
[1777320019119,38.77,76877.32,0.0,-0.8484,0.0001,14.93982]
[1777320024154,38.76,76880.29,0.0,-0.84812,0.0001,14.95866]
[1777320029191,38.76,76878.12,0.0,-0.84833,0.0001,14.94434]
[1777320032210,38.76,76883.28,0.0,-0.84788,0.0001,14.97301]
[1777320037246,38.76,76879.27,0.0,-0.84826,0.0001,14.94688]
[1777320042280,38.76,76881.57,0.0,-0.84805,0.0001,14.96146]
[1777320048321,38.76,76884.11,0.0,-0.84781,0.0001,14.97752]
[1777320050336,38.76,76872.27,0.0,-0.84894,0.0001,14.90126]
[1777320051343,38.76,76868.5,0.0,-0.8493,9e-05,14.87707]
[1777320056378,38.76,76860.9,0.0,-0.85001,9e-05,14.82861]
[1777320059400,38.76,76854.51,0.0,-0.85062,9e-05,14.78723]
[1777320060407,38.76,76853.41,0.0,-0.85072,9e-05,14.78011]
[1777320065444,38.76,76856.78,0.0,-0.85041,9e-05,14.80152]
[1777320070480,38.76,76855.51,0.0,-0.85052,9e-05,14.7938]
[1777320073617,38.76,76861.26,0.0,-0.84997,9e-05,14.83112]
[1777320075515,38.76,76864.34,0.0,-0.84968,9e-05,14.85104]
[1777320077530,38.76,76871.48,0.0,-0.849,9e-05,14.89698]
[1777320082565,38.76,76884.69,0.0,-0.84775,0.0001,14.98181]
[1777320083687,38.76,76886.25,0.0,-0.8476,0.0001,14.99194]
[1777320089613,38.76,76883.98,0.0,-0.84781,0.0001,14.9774]
[1777320094648,38.76,76880.42,0.0,-0.8482,0.0001,14.94953]
[1777320099683,38.76,76878.81,0.0,-0.84836,0.0001,14.93862]
[1777320104718,38.76,76876.43,0.0,-0.84859,0.0001,14.92279]
[1777320109753,38.76,76874.21,0.0,-0.84881,0.0001,14.90803]
[1777320114789,38.76,76873.84,0.0,-0.84885,0.0001,14.90517]
[1777320119823,38.76,76871.05,0.0,-0.84913,9e-05,14.88668]
[1777320122846,38.75,76863.08,0.0,-0.84988,9e-05,14.83527]
[1777320123972,38.75,76851.85,0.0,-0.85095,9e-05,14.76301]
[1777320124859,38.75,76851.85,0.0,-0.85095,9e-05,14.76305]
[1777320127883,38.76,76853.5,0.0,-0.85079,9e-05,14.77384]
[1777320132918,38.76,76854.01,0.0,-0.85073,9e-05,14.77767]
[1777320137953,38.76,76855.81,0.0,-0.85056,9e-05,14.78908]
[1777320142987,38.76,76862.18,0.0,-0.84996,9e-05,14.8303]
[1777320145002,38.76,76866.74,0.0,-0.84952,9e-05,14.85973]
[1777320150037,38.76,76861.86,0.0,-0.84998,9e-05,14.82859]
[1777320158093,38.76,76861.86,0.0,-0.85001,9e-05,14.82499]
[1777320163127,38.76,76863.59,0.0,-0.84983,9e-05,14.83657]
[1777320166151,38.76,76856.74,0.0,-0.85048,9e-05,14.79262]
[1777320171185,38.76,76857.06,0.0,-0.85045,9e-05,14.79469]
[1777320173200,38.76,76863.57,0.0,-0.84983,9e-05,14.83677]
[1777320174322,38.76,76863.57,0.0,-0.84983,9e-05,14.83683]
[1777320177248,38.76,76870.47,0.0,-0.84917,9e-05,14.88135]
[1777320178235,38.76,76879.01,0.0,-0.84836,0.0001,14.93627]
[1777320179242,38.76,76883.97,0.0,-0.84789,0.0001,14.9681]
[1777320184392,38.76,76888.15,0.0,-0.8475,0.0001,14.99443]
[1777320190319,38.76,76884.88,0.0,-0.84782,0.0001,14.97272]
[1777320195354,38.76,76882.46,0.0,-0.84806,0.0001,14.95666]
[1777320200398,38.76,76880.52,0.0,-0.84825,0.0001,14.94378]
[1777320204537,38.76,76872.37,0.0,-0.84903,0.0001,14.89105]
[1777320207443,38.76,76875.42,0.0,-0.84874,0.0001,14.91057]
[1777320212478,38.76,76876.36,0.0,-0.84869,0.0001,14.91213]
[1777320218520,38.76,76878.6,0.0,-0.84848,0.0001,14.9264]
[1777320223556,38.75,76870.7,0.0,-0.84923,9e-05,14.87557]
[1777320224677,38.75,76877.98,0.0,-0.84854,0.0001,14.92239]
[1777320226576,38.75,76878.91,0.0,-0.84846,0.0001,14.92801]
[1777320231611,38.75,76880.32,0.0,-0.84832,0.0001,14.93704]
[1777320234747,38.75,76885.85,0.0,-0.8478,0.0001,14.97252]
[1777320242689,38.75,76887.96,0.0,-0.84761,0.0001,14.98535]
[1777320244819,38.75,76895.22,0.0,-0.84691,0.0001,15.03182]
[1777320245724,38.75,76895.22,0.0,-0.84692,0.0001,15.03164]
[1777320250745,38.75,76895.39,0.0,-0.84692,0.0001,15.03171]
[1777320254889,38.75,76908.18,0.0,-0.8457,0.0001,15.11309]
[1777320256787,38.75,76909.38,0.0,-0.84559,0.0001,15.12058]
[1777320261831,38.75,76904.29,0.0,-0.84608,0.0001,15.08804]
[1777320266858,38.75,76909.4,0.0,-0.84558,0.0001,15.12101]
[1777320271894,38.75,76909.53,0.0,-0.84561,0.0001,15.11726]
[1777320273907,38.75,76906.43,0.0,-0.84591,0.0001,15.09729]
[1777320278943,38.75,76910.91,0.0,-0.84548,0.0001,15.12618]
[1777320283983,38.75,76913.82,0.0,-0.8452,0.0001,15.14481]
[1777320289014,38.75,76921.16,0.0,-0.84449,0.0001,15.19197]
[1777320291033,38.75,76916.66,0.0,-0.84492,0.0001,15.16328]
[1777320296064,38.75,76920.66,0.0,-0.84452,0.0001,15.18991]
[1777320298079,38.75,76925.8,0.0,-0.84402,0.0001,15.22326]
[1777320303113,38.75,76922.1,0.0,-0.84437,0.0001,15.19989]
[1777320308148,38.75,76921.2,0.0,-0.84445,0.0001,15.1946]
[1777320313183,38.75,76927.9,0.0,-0.84379,0.0001,15.23826]
[1777320318217,38.75,76930.92,0.0,-0.84349,0.0001,15.25798]
[1777320323256,38.75,76925.29,0.0,-0.84403,0.0001,15.22204]
[1777320325267,38.75,76922.84,0.0,-0.84427,0.0001,15.20652]
[1777320330302,38.76,76927.48,0.0,-0.84381,0.0001,15.23715]
[1777320331310,38.76,76929.52,0.0,-0.84364,0.0001,15.24604]
[1777320336346,38.76,76933.86,0.0,-0.84321,0.0001,15.27444]
[1777320337352,38.76,76946.35,0.0,-0.84199,0.0001,15.35497]
[1777320338358,38.76,76945.62,0.0,-0.84206,0.0001,15.35023]
[1777320343394,38.76,76948.46,0.0,-0.84179,0.0001,15.36824]
[1777320348430,38.76,76947.16,0.0,-0.84192,0.0001,15.35952]
[1777320351451,38.76,76952.6,0.0,-0.84139,0.0001,15.39438]
[1777320355599,38.75,76965.29,0.0,-0.84015,0.0001,15.47573]
[1777320356487,38.76,76965.78,0.0,-0.8401,0.0001,15.47919]
[1777320357492,38.76,76966.37,0.0,-0.84004,0.0001,15.48297]
[1777320362528,38.75,76970.55,0.0,-0.83967,0.0001,15.50701]
[1777320363535,38.74,76965.18,0.0,-0.84024,0.0001,15.46986]
[1777320364543,38.74,76963.41,0.0,-0.84042,0.0001,15.45825]
[1777320369591,38.74,76966.42,0.0,-0.84014,0.0001,15.47676]
[1777320375740,38.74,76962.64,0.0,-0.84052,0.0001,15.4515]
[1777320378656,38.74,76967.72,0.0,-0.84002,0.0001,15.48439]
[1777320380671,38.74,76972.49,0.0,-0.83955,0.0001,15.51491]
[1777320385706,38.74,76971.55,0.0,-0.83965,0.0001,15.50873]
[1777320390742,38.74,76972.68,0.0,-0.83954,0.0001,15.51596]
[1777320395881,38.74,76973.94,0.0,-0.83945,0.0001,15.51972]
[1777320401818,38.74,76977.25,0.0,-0.83912,0.0001,15.541]
[1777320406854,38.73,76979.17,0.0,-0.83894,0.0001,15.55267]
[1777320411889,38.73,76983.07,0.0,-0.83857,0.0001,15.57695]
[1777320412895,38.73,76988.34,0.0,-0.83805,0.0001,15.61093]
[1777320413903,38.73,76990.11,0.0,-0.83787,0.0001,15.62242]
[1777320418938,38.73,76990.32,0.0,-0.83785,0.0001,15.62396]
[1777320421959,38.73,76984.65,0.0,-0.83841,0.0001,15.5875]
[1777320423973,38.73,76984.58,0.0,-0.83841,0.0001,15.5872]
[1777320429009,38.73,76979.8,0.0,-0.83888,0.0001,15.55669]
[1777320434043,38.74,76975.24,0.0,-0.83933,0.0001,15.52761]
[1777320438071,38.74,76969.84,0.0,-0.83986,0.0001,15.49308]
[1777320439078,38.74,76963.29,0.0,-0.8405,0.0001,15.45094]
[1777320440085,38.74,76958.74,0.0,-0.84095,0.0001,15.42155]
[1777320445121,38.74,76960.16,0.0,-0.84081,0.0001,15.43064]
[1777320450154,38.73,76960.93,0.0,-0.84075,0.0001,15.43463]
[1777320455190,38.73,76957.42,0.0,-0.84115,0.0001,15.40671]
[1777320460225,38.73,76960.17,0.0,-0.84088,0.0001,15.4239]
[1777320465260,38.73,76956.73,0.0,-0.84123,0.0001,15.40127]
[1777320470294,38.73,76952.94,0.0,-0.84161,0.0001,15.37647]
[1777320473315,38.73,76947.16,0.0,-0.84218,0.0001,15.33903]
[1777320478350,38.73,76943.75,0.0,-0.84251,0.0001,15.3168]
[1777320482379,38.73,76926.85,0.0,-0.84416,0.0001,15.20763]
[1777320483386,38.73,76923.21,0.0,-0.84452,0.0001,15.18424]
[1777320486409,38.73,76905.86,0.0,-0.84619,0.0001,15.07241]
[1777320487414,38.73,76899.18,0.0,-0.84684,0.0001,15.02922]
[1777320488420,38.73,76900.69,0.0,-0.84669,0.0001,15.03883]
[1777320493456,38.72,76900.86,0.0,-0.84669,0.0001,15.03923]
[1777320498492,38.72,76895.59,0.0,-0.8472,0.0001,15.0047]
[1777320502550,38.72,76887.16,0.0,-0.84802,0.0001,14.94998]
[1777320504562,38.72,76883.39,0.0,-0.84838,0.0001,14.9256]
[1777320509597,38.72,76885.03,0.0,-0.84822,0.0001,14.93603]
[1777320515639,38.72,76885.01,0.0,-0.84826,0.0001,14.93164]
[1777320520673,38.74,76884.15,0.0,-0.84821,0.0001,14.93445]
[1777320525709,38.76,76884.97,0.0,-0.84798,0.0001,14.94963]
[1777320530748,38.78,76884.73,0.0,-0.84788,0.0001,14.95667]
[1777320532758,38.79,76890.81,0.0,-0.84725,0.0001,14.99894]
[1777320537794,38.8,76894.07,0.0,-0.84686,0.0001,15.02494]
[1777320542828,38.81,76893.28,0.0,-0.84689,0.0001,15.02233]
[1777320547864,38.81,76890.09,0.0,-0.84718,0.0001,15.00303]
[1777320549877,38.81,76881.38,0.0,-0.84801,0.0001,14.94717]
[1777320551904,38.81,76881.24,0.0,-0.84802,0.0001,14.94651]
[1777320556926,38.82,76885.7,0.0,-0.84759,0.0001,14.97574]
[1777320561963,38.82,76888.28,0.0,-0.84734,0.0001,14.99236]
[1777320567086,38.82,76887.51,0.0,-0.84741,0.0001,14.98772]
[1777320573038,38.82,76886.7,0.0,-0.84752,0.0001,14.97842]
[1777320578072,38.82,76890.92,0.0,-0.84711,0.0001,15.00566]
[1777320583108,38.82,76890.08,0.0,-0.84719,0.0001,15.00024]
[1777320588142,38.82,76889.62,0.0,-0.84724,0.0001,14.99725]
[1777320593177,38.82,76891.15,0.0,-0.84709,0.0001,15.00698]
[1777320598212,38.82,76892.17,0.0,-0.847,0.0001,15.01341]
[1777320603247,38.82,76879.95,0.0,-0.84817,0.0001,14.93456]
[1777320604254,38.82,76877.47,0.0,-0.84841,0.0001,14.91848]
[1777320609289,38.81,76875.56,0.0,-0.8486,0.0001,14.90558]
[1777320614326,38.81,76874.25,0.0,-0.84873,0.0001,14.89665]
[1777320619364,38.81,76873.94,0.0,-0.84877,0.0001,14.89425]
[1777320622385,38.81,76879.43,0.0,-0.84825,0.0001,14.92919]
[1777320626413,38.81,76889.64,0.0,-0.84728,0.0001,14.99429]
[1777320627509,38.81,76891.13,0.0,-0.84714,0.0001,15.00388]
[1777320633466,38.81,76890.7,0.0,-0.84723,0.0001,14.99588]
[1777320638501,38.81,76894.77,0.0,-0.84684,0.0001,15.02175]
[1777320643536,38.81,76897.89,0.0,-0.84655,0.0001,15.04166]
[1777320649578,38.81,76900.13,0.0,-0.84632,0.0001,15.05694]
[1777320654613,38.81,76902.58,0.0,-0.84607,0.0001,15.07356]
[1777320657719,38.81,76911.18,0.0,-0.84524,0.0001,15.12914]
[1777320659648,38.81,76919.09,0.0,-0.84446,0.0001,15.181]
[1777320660654,38.81,76922.27,0.0,-0.84415,0.0001,15.2015]
[1777320665691,38.81,76926.93,0.0,-0.84369,0.0001,15.23156]
[1777320670726,38.81,76927.08,0.0,-0.84368,0.0001,15.23265]
[1777320675762,38.82,76926.11,0.0,-0.84377,0.0001,15.22656]
[1777320680801,38.82,76928.33,0.0,-0.84355,0.0001,15.24098]
[1777320685835,38.82,76933.18,0.0,-0.84308,0.0001,15.27234]
[1777320690881,38.82,76933.97,0.0,-0.843,0.0001,15.27719]
[1777320695906,38.81,76932.62,0.0,-0.84318,0.0001,15.26375]
[1777320700945,38.81,76931.53,0.0,-0.84329,0.0001,15.25594]
[1777320702955,38.81,76917.67,0.0,-0.84464,0.0001,15.16651]
[1777320703962,38.81,76917.02,0.0,-0.84471,0.0001,15.16228]
[1777320706983,38.81,76906.36,0.0,-0.84574,0.0001,15.09318]
[1777320707990,38.81,76901.82,0.0,-0.84618,0.0001,15.06381]
[1777320713031,38.81,76898.93,0.0,-0.84647,0.0001,15.04456]
[1777320718065,38.81,76899.06,0.0,-0.84647,0.0001,15.04477]
[1777320722092,38.81,76893.7,0.0,-0.84699,0.0001,15.00979]
[1777320727127,38.8,76893.34,0.0,-0.84704,0.0001,15.00685]
[1777320732162,38.8,76889.95,0.0,-0.84737,0.0001,14.98435]
[1777320737197,38.8,76887.49,0.0,-0.84762,0.0001,14.96782]
[1777320742232,38.8,76884.22,0.0,-0.84794,0.0001,14.94611]
[1777320747269,38.8,76882.4,0.0,-0.84812,0.0001,14.93375]
[1777320748274,38.8,76876.69,0.0,-0.84867,0.0001,14.89693]
[1777320749283,38.8,76874.66,0.0,-0.84887,0.0001,14.8838]
[1777320755327,38.8,76872.84,0.0,-0.84908,0.0001,14.86743]
[1777320760361,38.8,76869.26,0.0,-0.84942,9e-05,14.84428]
[1777320765395,38.8,76870.67,0.0,-0.84929,9e-05,14.85336]
[1777320770431,38.8,76870.69,0.0,-0.84928,9e-05,14.85344]
[1777320775467,38.8,76870.26,0.0,-0.84933,9e-05,14.85068]
[1777320780505,38.8,76869.98,0.0,-0.84935,9e-05,14.84891]
[1777320785537,38.8,76869.94,0.0,-0.84935,9e-05,14.84874]
[1777320791580,38.8,76871.65,0.0,-0.84919,9e-05,14.8598]
[1777320796614,38.8,76869.55,0.0,-0.84939,9e-05,14.84638]
[1777320801650,38.8,76870.94,0.0,-0.84926,9e-05,14.85541]
[1777320806685,38.8,76871.1,0.0,-0.84924,9e-05,14.85649]
[1777320811722,38.8,76869.53,0.0,-0.84942,9e-05,14.84212]
[1777320816756,38.8,76868.68,0.0,-0.8495,9e-05,14.83677]
[1777320821792,38.8,76869.78,0.0,-0.8494,9e-05,14.84396]
[1777320826827,38.8,76867.91,0.0,-0.84957,9e-05,14.83207]
[1777320831862,38.8,76877.17,0.0,-0.84869,0.0001,14.89166]
[1777320833876,38.8,76877.82,0.0,-0.84863,0.0001,14.89573]
[1777320838911,38.8,76877.01,0.0,-0.84871,0.0001,14.89025]
[1777320843945,38.8,76877.12,0.0,-0.8487,0.0001,14.89069]
[1777320848981,38.8,76876.55,0.0,-0.84876,0.0001,14.88676]
[1777320854016,38.79,76874.29,0.0,-0.84898,0.0001,14.87199]
[1777320858045,38.79,76868.17,0.0,-0.84956,9e-05,14.83256]
[1777320860059,38.79,76863.88,0.0,-0.84997,9e-05,14.80506]
[1777320865094,38.8,76866.09,0.0,-0.84976,9e-05,14.81949]
[1777320870129,38.8,76866.71,0.0,-0.8497,9e-05,14.82363]
[1777320875164,38.8,76868.6,0.0,-0.84955,9e-05,14.83154]
[1777320880285,38.8,76866.75,0.0,-0.84972,9e-05,14.81979]
[1777320886241,38.8,76868.27,0.0,-0.84957,9e-05,14.82978]
[1777320891277,38.8,76869.55,0.0,-0.84945,9e-05,14.83815]
[1777320896314,38.8,76867.79,0.0,-0.84962,9e-05,14.82699]
[1777320901346,38.8,76869.27,0.0,-0.84947,9e-05,14.83663]
[1777320903360,38.8,76877.12,0.0,-0.84873,0.0001,14.88707]
[1777320907389,38.8,76881.13,0.0,-0.84835,0.0001,14.91263]
[1777320912424,38.8,76882.67,0.0,-0.84821,0.0001,14.92209]
[1777320917458,38.8,76882.86,0.0,-0.8482,0.0001,14.9228]
[1777320922494,38.79,76881.08,0.0,-0.84838,0.0001,14.91085]
[1777320927528,38.79,76897.64,0.0,-0.8468,0.0001,15.01675]
[1777320928536,38.79,76902.29,0.0,-0.84635,0.0001,15.04663]
[1777320933571,38.79,76902.08,0.0,-0.84641,0.0001,15.04067]
[1777320938606,38.79,76904.98,0.0,-0.84614,0.0001,15.05916]
[1777320943641,38.79,76910.15,0.0,-0.84564,0.0001,15.09221]
[1777320948675,38.79,76910.49,0.0,-0.84561,0.0001,15.09409]
[1777320950691,38.79,76915.55,0.0,-0.84513,0.0001,15.12643]
[1777320954719,38.79,76928.51,0.0,-0.84388,0.0001,15.20939]
[1777320955725,38.79,76931.13,0.0,-0.84362,0.0001,15.22628]
[1777320958746,38.79,76936.7,0.0,-0.84308,0.0001,15.26216]
[1777320960851,38.79,76941.78,0.0,-0.84258,0.0001,15.29487]
[1777320964789,38.79,76948.77,0.0,-0.8419,0.0001,15.33986]
[1777320970830,38.79,76953.46,0.0,-0.84144,0.0001,15.36981]
[1777320975865,38.79,76958.63,0.0,-0.84094,0.0001,15.40286]
[1777320980900,38.79,76961.93,0.0,-0.84062,0.0001,15.42383]
[1777320985936,38.79,76964.6,0.0,-0.84036,0.0001,15.44075]
[1777320990969,38.79,76966.12,0.0,-0.84021,0.0001,15.45032]
[1777320994998,38.79,76971.18,0.0,-0.83975,0.0001,15.4784]
[1777321000034,38.78,76970.09,0.0,-0.83986,0.0001,15.47115]
[1777321002046,38.78,76963.51,0.0,-0.84052,0.0001,15.42853]
[1777321003054,38.78,76961.8,0.0,-0.84069,0.0001,15.41735]
[1777321008089,38.78,76958.41,0.0,-0.84103,0.0001,15.39487]
[1777321011109,38.78,76952.66,0.0,-0.8416,0.0001,15.35769]
[1777321015138,38.78,76946.78,0.0,-0.84217,0.0001,15.32018]
[1777321020173,38.78,76941.2,0.0,-0.84271,0.0001,15.28473]
[1777321025210,38.78,76937.44,0.0,-0.84308,0.0001,15.25993]
[1777321030244,38.78,76933.36,0.0,-0.84349,0.0001,15.23306]
[1777321035282,38.78,76929.35,0.0,-0.84389,0.0001,15.20664]
[1777321040316,38.78,76929.31,0.0,-0.8439,0.0001,15.20597]
[1777321045351,38.78,76926.09,0.0,-0.84421,0.0001,15.18558]
[1777321050386,38.78,76922.69,0.0,-0.84453,0.0001,15.16406]
[1777321055422,38.78,76929.18,0.0,-0.84393,0.0001,15.20184]
[1777321059450,38.78,76935.01,0.0,-0.84336,0.0001,15.23948]
[1777321063479,38.78,76940.31,0.0,-0.84284,0.0001,15.27371]
[1777321068513,38.78,76945.38,0.0,-0.84236,0.0001,15.30566]
[1777321073549,38.78,76950.56,0.0,-0.84187,0.0001,15.33812]
[1777321078583,38.78,76950.73,0.0,-0.84186,0.0001,15.3384]
[1777321082612,38.77,76956.14,0.0,-0.84134,0.0001,15.37261]
[1777321087646,38.77,76959.7,0.0,-0.841,0.0001,15.3947]
[1777321092681,38.77,76957.82,0.0,-0.8412,0.0001,15.38176]
[1777321097717,38.77,76959.71,0.0,-0.84103,0.0001,15.39329]
[1777321102751,38.77,76963.28,0.0,-0.84068,0.0001,15.41586]
[1777321107787,38.77,76965.85,0.0,-0.84042,0.0001,15.43275]
[1777321112822,38.77,76966.65,0.0,-0.84037,0.0001,15.43394]
[1777321117858,38.77,76966.84,0.0,-0.84035,0.0001,15.43554]
[1777321122892,38.77,76968.82,0.0,-0.84015,0.0001,15.44871]
[1777321127927,38.77,76973.59,0.0,-0.83967,0.0001,15.4798]
[1777321132962,38.77,76972.55,0.0,-0.83977,0.0001,15.47334]
[1777321137997,38.77,76971.8,0.0,-0.83984,0.0001,15.46878]
[1777321142113,38.77,76963.89,0.0,-0.84063,0.0001,15.41726]
[1777321144039,38.77,76965.24,0.0,-0.8405,0.0001,15.42579]
[1777321149074,38.77,76965.01,0.0,-0.84053,0.0001,15.42393]
[1777321154111,38.77,76963.44,0.0,-0.84067,0.0001,15.41426]
[1777321159144,38.77,76963.64,0.0,-0.84064,0.0001,15.41617]
[1777321164180,38.77,76962.81,0.0,-0.84072,0.0001,15.4114]
[1777321169215,38.79,76962.69,0.0,-0.84065,0.0001,15.41561]
[1777321174250,38.8,76965.33,0.0,-0.84036,0.0001,15.43241]
[1777321179285,38.81,76965.86,0.0,-0.84025,0.0001,15.43963]
[1777321184320,38.81,76967.84,0.0,-0.84,0.0001,15.45572]
[1777321189356,38.82,76978.3,0.0,-0.83892,0.0001,15.52585]
[1777321190363,38.82,76980.31,0.0,-0.83872,0.0001,15.53875]
[1777321193383,38.82,76973.47,0.0,-0.8394,0.0001,15.49455]
[1777321195402,38.82,76966.13,0.0,-0.84013,0.0001,15.4472]
[1777321196404,38.82,76958.48,0.0,-0.84088,0.0001,15.39796]
[1777321197413,38.82,76956.55,0.0,-0.84107,0.0001,15.38556]
[1777321200433,38.82,76951.37,0.0,-0.84156,0.0001,15.35347]
[1777321205489,38.83,76947.5,0.0,-0.8419,0.0001,15.33083]
[1777321210503,38.83,76946.38,0.0,-0.84199,0.0001,15.32537]
[1777321216545,38.84,76943.69,0.0,-0.84223,0.0001,15.30953]
[1777321221580,38.84,76940.77,0.0,-0.84249,0.0001,15.29184]
[1777321226615,38.84,76938.6,0.0,-0.84268,0.0001,15.27937]
[1777321232750,38.85,76935.65,0.0,-0.84299,0.0001,15.25702]
[1777321238700,38.85,76933.89,0.0,-0.84316,0.0001,15.24597]
[1777321243734,38.85,76936.77,0.0,-0.84287,0.0001,15.26468]
[1777321248771,38.85,76935.79,0.0,-0.84297,0.0001,15.25841]
[1777321253807,38.85,76935.08,0.0,-0.84304,0.0001,15.25383]
[1777321258844,38.85,76933.9,0.0,-0.84315,0.0001,15.2462]
[1777321263881,38.85,76933.01,0.0,-0.84324,0.0001,15.2404]
[1777321268913,38.85,76933.34,0.0,-0.84321,0.0001,15.24243]
[1777321273949,38.85,76933.14,0.0,-0.84323,0.0001,15.24101]
[1777321278984,38.85,76936.12,0.0,-0.84294,0.0001,15.26032]
[1777321284021,38.85,76935.77,0.0,-0.84297,0.0001,15.25842]
[1777321289053,38.85,76934.5,0.0,-0.8431,0.0001,15.24977]
[1777321294089,38.85,76933.22,0.0,-0.84324,0.0001,15.23836]
[1777321299123,38.85,76932.42,0.0,-0.84331,0.0001,15.23368]
[1777321304159,38.85,76932.64,0.0,-0.84328,0.0001,15.23548]
[1777321309194,38.85,76931.46,0.0,-0.84339,0.0001,15.22824]
[1777321314229,38.85,76929.18,0.0,-0.84361,0.0001,15.21393]
[1777321319269,38.85,76928.92,0.0,-0.84363,0.0001,15.21261]
[1777321324305,38.85,76923.99,0.0,-0.8441,0.0001,15.18127]
[1777321326319,38.86,76921.45,0.0,-0.84435,0.0001,15.16519]
[1777321329340,38.85,76915.45,0.0,-0.84493,0.0001,15.12647]
[1777321334375,38.85,76915.54,0.0,-0.84493,0.0001,15.12655]
[1777321338403,38.85,76908.63,0.0,-0.84563,0.0001,15.08004]
[1777321339410,38.85,76905.79,0.0,-0.8459,0.0001,15.06165]
[1777321340417,38.85,76902.4,0.0,-0.84623,0.0001,15.03969]
[1777321345453,38.85,76900.13,0.0,-0.84645,0.0001,15.02496]
[1777321350487,38.85,76893.43,0.0,-0.8471,0.0001,14.98182]
[1777321355521,38.85,76893.73,0.0,-0.8471,0.0001,14.97964]
[1777321360558,38.85,76894.64,0.0,-0.84701,0.0001,14.9858]
[1777321365592,38.85,76896.48,0.0,-0.84683,0.0001,14.99794]
[1777321370627,38.85,76899.81,0.0,-0.8465,0.0001,15.01963]
[1777321375663,38.85,76900.81,0.0,-0.8464,0.0001,15.02629]
[1777321380698,38.85,76901.17,0.0,-0.84637,0.0001,15.02884]
[1777321385732,38.85,76905.44,0.0,-0.84595,0.0001,15.05639]
[1777321388754,38.85,76911.3,0.0,-0.84539,0.0001,15.09398]
[1777321389762,38.85,76921.02,0.0,-0.84445,0.0001,15.15636]
[1777321390768,38.85,76924.77,0.0,-0.84409,0.0001,15.18032]
[1777321395805,38.85,76925.02,0.0,-0.84408,0.0001,15.18108]
[1777321400840,38.85,76924.07,0.0,-0.84418,0.0001,15.17416]
[1777321405874,38.84,76923.96,0.0,-0.8442,0.0001,15.1727]
[1777321410909,38.84,76921.97,0.0,-0.84441,0.0001,15.15922]
[1777321415944,38.84,76926.14,0.0,-0.84405,0.0001,15.18094]
[1777321420980,38.84,76926.39,0.0,-0.84404,0.0001,15.18176]
[1777321426014,38.84,76925.99,0.0,-0.84409,0.0001,15.17844]
[1777321432056,38.84,76925.72,0.0,-0.84412,0.0001,15.17602]
[1777321438098,38.84,76926.05,0.0,-0.84409,0.0001,15.1785]
[1777321444228,38.84,76925.55,0.0,-0.84413,0.0001,15.17572]
[1777321449177,38.84,76931.3,0.0,-0.84357,0.0001,15.21292]
[1777321452197,38.84,76935.82,0.0,-0.84313,0.0001,15.24199]
[1777321457234,38.84,76936.24,0.0,-0.84307,0.0001,15.24551]
[1777321461260,38.84,76938.79,0.0,-0.84282,0.0001,15.26239]
[1777321466296,38.84,76937.1,0.0,-0.84297,0.0001,15.25194]
[1777321471331,38.84,76936.67,0.0,-0.84305,0.0001,15.24515]
[1777321476366,38.84,76935.29,0.0,-0.84318,0.0001,15.23659]
[1777321481401,38.84,76933.67,0.0,-0.84333,0.0001,15.22647]
[1777321484422,38.85,76940.82,0.0,-0.84263,0.0001,15.27259]
[1777321485429,38.85,76943.94,0.0,-0.84232,0.0001,15.29264]
[1777321490464,38.84,76947.89,0.0,-0.84194,0.0001,15.31787]
[1777321495500,38.84,76950.11,0.0,-0.84173,0.0001,15.33195]
[1777321498521,38.84,76956.16,0.0,-0.84113,0.0001,15.37073]
[1777321500535,38.84,76962.97,0.0,-0.84047,0.0001,15.41433]
[1777321505570,38.84,76959.92,0.0,-0.84078,0.0001,15.39421]
[1777321510605,38.84,76958.52,0.0,-0.84092,0.0001,15.38489]
[1777321516647,38.84,76956.56,0.0,-0.84112,0.0001,15.37196]
[1777321521682,38.84,76953.6,0.0,-0.84141,0.0001,15.35277]
[1777321526717,38.84,76954.44,0.0,-0.84133,0.0001,15.35802]
[1777321531752,38.84,76958.01,0.0,-0.84102,0.0001,15.37642]
[1777321536787,38.84,76957.22,0.0,-0.8411,0.0001,15.37105]
[1777321542829,38.84,76954.09,0.0,-0.84141,0.0001,15.35051]
[1777321547864,38.84,76952.87,0.0,-0.84154,0.0001,15.34234]
[1777321552899,38.84,76954.83,0.0,-0.84135,0.0001,15.35464]
[1777321558942,38.84,76956.31,0.0,-0.84121,0.0001,15.3638]
[1777321559949,38.84,76945.26,0.0,-0.84229,0.0001,15.2927]
[1777321560955,38.83,76942.61,0.0,-0.84256,0.0001,15.27549]
[1777321565075,38.83,76932.81,0.0,-0.84352,0.0001,15.21187]
[1777321566997,38.83,76930.13,0.0,-0.84379,0.0001,15.19441]
[1777321575055,38.83,76929.35,0.0,-0.84387,0.0001,15.18886]
[1777321580091,38.83,76926.47,0.0,-0.84415,0.0001,15.17]
[1777321585126,38.83,76924.45,0.0,-0.84435,0.0001,15.15677]
[1777321588147,38.83,76932.06,0.0,-0.84362,0.0001,15.20552]
[1777321594188,38.83,76938.13,0.0,-0.84306,0.0001,15.23997]
[1777321596203,38.83,76943.62,0.0,-0.84253,0.0001,15.27523]
[1777321599224,38.83,76949.84,0.0,-0.84192,0.0001,15.31515]
[1777321603252,38.83,76955.93,0.0,-0.84133,0.0001,15.35421]
[1777321607280,38.83,76961.29,0.0,-0.8408,0.0001,15.38858]
[1777321611310,38.83,76966.62,0.0,-0.84028,0.0001,15.42275]
[1777321616346,38.83,76971.33,0.0,-0.83982,0.0001,15.45286]
[1777321624405,38.83,76976.37,0.0,-0.83932,0.0001,15.48489]
[1777321627423,38.83,76983.49,0.0,-0.83862,0.0001,15.5306]
[1777321628429,38.83,76990.38,0.0,-0.83794,0.0001,15.57481]
[1777321630443,38.83,76997.53,0.0,-0.83723,0.0001,15.62054]
[1777321633464,38.82,77001.59,0.0,-0.83683,0.0001,15.64633]
[1777321638499,38.82,77001.12,0.0,-0.83689,0.0001,15.64232]
[1777321643534,38.82,77000.74,0.0,-0.83694,0.0001,15.6389]
[1777321648569,38.82,77003.45,0.0,-0.83669,0.0001,15.65534]
[1777321653605,38.82,77004.09,0.0,-0.83667,0.0001,15.6543]
[1777321658641,38.82,77004.86,0.0,-0.83659,0.0001,15.65943]
[1777321663686,38.82,77001.23,0.0,-0.83695,0.0001,15.6365]
[1777321668721,38.82,76996.88,0.0,-0.83738,0.0001,15.6089]
[1777321672748,38.82,76991.49,0.0,-0.83792,0.0001,15.57395]
[1777321677792,38.82,76987.59,0.0,-0.83831,0.0001,15.54855]
[1777321682819,38.82,76986.21,0.0,-0.83845,0.0001,15.53936]
[1777321687854,38.81,76981.66,0.0,-0.83891,0.0001,15.50979]
[1777321692889,38.81,76978.53,0.0,-0.83922,0.0001,15.48938]
[1777321694903,38.81,76987.33,0.0,-0.83835,0.0001,15.5459]
[1777321695910,38.81,76989.03,0.0,-0.83818,0.0001,15.55671]
[1777321701952,38.81,76988.3,0.0,-0.83827,0.0001,15.55118]
[1777321706987,38.81,76985.71,0.0,-0.83854,0.0001,15.53392]
[1777321712022,38.81,76985.4,0.0,-0.83861,0.0001,15.52699]
[1777321717058,38.81,76987.8,0.0,-0.83838,0.0001,15.54211]
[1777321722091,38.81,76988.85,0.0,-0.83827,0.0001,15.54909]
[1777321727127,38.81,76991.42,0.0,-0.83801,0.0001,15.56595]
[1777321732162,38.81,76989.99,0.0,-0.83815,0.0001,15.55715]
[1777321737197,38.81,76989.12,0.0,-0.83823,0.0001,15.55197]
[1777321742233,38.81,76988.55,0.0,-0.83828,0.0001,15.54871]
[1777321747267,38.81,76987.37,0.0,-0.83839,0.0001,15.54151]
[1777321752303,38.81,76985.64,0.0,-0.83855,0.0001,15.53077]
[1777321757338,38.81,76984.29,0.0,-0.83868,0.0001,15.52234]
[1777321762373,38.81,76984.53,0.0,-0.83867,0.0001,15.52331]
[1777321767407,38.81,76984.19,0.0,-0.83871,0.0001,15.52055]
[1777321772443,38.81,76983.93,0.0,-0.83878,0.0001,15.51396]
[1777321777481,38.81,76983.58,0.0,-0.83882,0.0001,15.51118]
[1777321782512,38.81,76982.69,0.0,-0.83892,0.0001,15.50494]
[1777321787551,38.81,76982.68,0.0,-0.83893,0.0001,15.50437]
[1777321792585,38.81,76982.19,0.0,-0.83899,0.0001,15.50071]
[1777321797623,38.8,76982.17,0.0,-0.839,0.0001,15.5]
[1777321802659,38.8,76980.52,0.0,-0.83917,0.0001,15.48887]
[1777321805680,38.8,76982.44,0.0,-0.83898,0.0001,15.5011]
[1777321807694,38.8,76983.26,0.0,-0.8389,0.0001,15.50614]
[1777321812730,38.8,76976.43,0.0,-0.83959,0.0001,15.46173]
[1777321817766,38.8,76975.05,0.0,-0.83973,0.0001,15.45269]
[1777321822802,38.8,76976.33,0.0,-0.8396,0.0001,15.46073]
[1777321829850,38.8,76980.27,0.0,-0.83922,0.0001,15.48566]
[1777321834885,38.8,76980.81,0.0,-0.83921,0.0001,15.4844]
[1777321839920,38.8,76981.26,0.0,-0.83917,0.0001,15.48694]
[1777321844955,38.8,76981.09,0.0,-0.83919,0.0001,15.48547]
[1777321849990,38.8,76985.34,0.0,-0.83877,0.0001,15.51247]
[1777321854017,38.79,76986.47,0.0,-0.83867,0.0001,15.5193]
[1777321859055,38.79,76986.3,0.0,-0.8387,0.0001,15.51763]
[1777321864088,38.79,76986.99,0.0,-0.83864,0.0001,15.52153]
[1777321869123,38.79,76991.12,0.0,-0.83823,0.0001,15.54758]
[1777321875165,38.79,76993.31,0.0,-0.83802,0.0001,15.56109]
[1777321880200,38.79,76994.43,0.0,-0.83792,0.0001,15.56781]
[1777321882215,38.79,77002.43,0.0,-0.83712,0.0001,15.61913]
[1777321883220,38.79,77006.93,0.0,-0.83668,0.0001,15.64795]
[1777321884228,38.79,77005.93,0.0,-0.83678,0.0001,15.6415]
[1777321889263,38.79,77004.96,0.0,-0.83688,0.0001,15.63516]
[1777321894299,38.78,77002.03,0.0,-0.83722,0.0001,15.61118]
[1777321899332,38.78,76998.62,0.0,-0.83758,0.0001,15.58808]
[1777321904369,38.78,76995.01,0.0,-0.83795,0.0001,15.5637]
[1777321909403,38.78,76993.5,0.0,-0.83812,0.0001,15.55284]
[1777321914438,38.77,76990.77,0.0,-0.83841,0.0001,15.53411]
[1777321920481,38.77,76989.06,0.0,-0.8386,0.0001,15.52184]
[1777321925516,38.77,76992.83,0.0,-0.83825,0.0001,15.54493]
[1777321927530,38.77,76987.25,0.0,-0.83881,0.0001,15.50847]
[1777321932566,38.76,76986.35,0.0,-0.83892,0.0001,15.50157]
[1777321937600,38.76,76985.83,0.0,-0.83899,0.0001,15.49713]
[1777321942636,38.76,76984.46,0.0,-0.83914,0.0001,15.48724]
[1777321947773,38.76,76983.82,0.0,-0.83922,0.0001,15.48195]
[1777321953713,38.75,76983.43,0.0,-0.83931,0.0001,15.4741]
[1777321958747,38.75,76981.72,0.0,-0.8395,0.0001,15.46212]
[1777321964790,38.75,76981.95,0.0,-0.83949,0.0001,15.46232]
[1777321970831,38.74,76982.49,0.0,-0.83946,0.0001,15.46471]
[1777321975867,38.74,76982.97,0.0,-0.83942,0.0001,15.46686]
[1777321980902,38.74,76983.54,0.0,-0.83938,0.0001,15.46958]
[1777321985937,38.74,76979.81,0.0,-0.83977,0.0001,15.44465]
[1777321992987,38.73,76980.36,0.0,-0.83973,0.0001,15.44707]
[1777321998022,38.73,76980.48,0.0,-0.83973,0.0001,15.44709]
[1777322003058,38.73,76980.65,0.0,-0.83972,0.0001,15.4475]
[1777322008282,38.73,76981.34,0.0,-0.83967,0.0001,15.4513]
[1777322013127,38.73,76976.02,0.0,-0.84024,0.0001,15.41205]
[1777322018352,38.73,76978.69,0.0,-0.83998,0.0001,15.42893]
[1777322024204,38.73,76979.4,0.0,-0.83991,0.0001,15.43306]
[1777322029238,38.73,76980.1,0.0,-0.83985,0.0001,15.43719]
[1777322034274,38.72,76980.25,0.0,-0.83984,0.0001,15.43779]
[1777322041323,38.72,76979.81,0.0,-0.83989,0.0001,15.43447]
[1777322046358,38.72,76981.58,0.0,-0.83972,0.0001,15.44552]
[1777322051392,38.72,76981.86,0.0,-0.8397,0.0001,15.44692]
[1777322057435,38.72,76985.45,0.0,-0.83935,0.0001,15.47]
[1777322062470,38.72,76984.7,0.0,-0.83942,0.0001,15.46552]
[1777322067505,38.72,76983.9,0.0,-0.83951,0.0001,15.45969]
[1777322072540,38.72,76983.66,0.0,-0.83958,0.0001,15.45308]
[1777322077575,38.72,76984.44,0.0,-0.83951,0.0001,15.45738]
[1777322082611,38.72,76984.22,0.0,-0.83954,0.0001,15.45522]
[1777322087645,38.71,76984.0,0.0,-0.83958,0.0001,15.4531]
[1777322092680,38.71,76985.62,0.0,-0.83943,0.0001,15.4629]
[1777322097717,38.71,76986.31,0.0,-0.83937,0.0001,15.46659]
[1777322102752,38.71,76986.01,0.0,-0.83941,0.0001,15.46388]
[1777322107787,38.71,76984.66,0.0,-0.83956,0.0001,15.45443]
[1777322112823,38.7,76984.3,0.0,-0.83961,0.0001,15.45137]
[1777322117859,38.7,76983.92,0.0,-0.83965,0.0001,15.44819]
[1777322122899,38.7,76984.11,0.0,-0.83965,0.0001,15.44868]
[1777322127934,38.7,76983.54,0.0,-0.83972,0.0001,15.44414]
[1777322132970,38.7,76983.29,0.0,-0.83979,0.0001,15.43743]
[1777322138004,38.7,76983.13,0.0,-0.83982,0.0001,15.43569]
[1777322143040,38.69,76983.4,0.0,-0.8398,0.0001,15.43674]
[1777322148074,38.69,76986.27,0.0,-0.83952,0.0001,15.45513]
[1777322154116,38.69,76985.91,0.0,-0.83955,0.0001,15.45302]
[1777322159153,38.69,76985.03,0.0,-0.83963,0.0001,15.44754]
[1777322164188,38.69,76984.23,0.0,-0.83971,0.0001,15.44257]
[1777322169407,38.7,76984.05,0.0,-0.83972,0.0001,15.44162]
[1777322175264,38.7,76983.74,0.0,-0.83975,0.0001,15.43986]
[1777322180300,38.7,76984.34,0.0,-0.83969,0.0001,15.44394]
[1777322185335,38.7,76983.12,0.0,-0.83981,0.0001,15.43618]
[1777322190370,38.7,76983.03,0.0,-0.83981,0.0001,15.43576]
[1777322195406,38.7,76979.65,0.0,-0.84018,0.0001,15.40978]
[1777322202454,38.7,76979.76,0.0,-0.84016,0.0001,15.41094]
[1777322207489,38.7,76979.86,0.0,-0.84015,0.0001,15.41193]
[1777322212525,38.7,76980.12,0.0,-0.84012,0.0001,15.41403]
[1777322217559,38.7,76980.31,0.0,-0.84009,0.0001,15.41573]
[1777322222595,38.7,76978.03,0.0,-0.84032,0.0001,15.40095]
[1777322227630,38.7,76977.34,0.0,-0.8404,0.0001,15.39548]
[1777322232665,38.7,76975.84,0.0,-0.84057,0.0001,15.38448]
[1777322235686,38.69,76982.96,0.0,-0.83987,0.0001,15.42984]
[1777322238708,38.69,77007.67,0.0,-0.83741,0.0001,15.58909]
[1777322239898,38.69,77030.01,0.0,-0.83518,0.0001,15.73258]
[1777322245757,38.69,77033.39,0.0,-0.83484,0.0001,15.75371]
[1777322248778,38.69,77039.17,0.0,-0.83426,0.0001,15.79068]
[1777322253814,38.69,77044.79,0.0,-0.83374,0.0001,15.82201]
[1777322258850,38.68,77041.9,0.0,-0.83405,0.0001,15.80202]
[1777322263883,38.68,77038.95,0.0,-0.83437,0.0001,15.78177]
[1777322268919,38.68,77038.26,0.0,-0.83446,0.0001,15.77611]
[1777322270108,38.68,77031.7,0.0,-0.83513,0.0001,15.73352]
[1777322271940,38.68,77030.24,0.0,-0.83528,0.0001,15.72372]
[1777322276976,38.67,77025.45,0.0,-0.83578,0.0001,15.692]
[1777322282015,38.67,77024.87,0.0,-0.83585,0.0001,15.68748]
[1777322287054,38.67,77023.12,0.0,-0.83604,0.0001,15.67542]
[1777322292090,38.67,77019.76,0.0,-0.83639,0.0001,15.65307]
[1777322297125,38.67,77019.56,0.0,-0.83642,0.0001,15.65116]
[1777322300320,38.67,77013.15,0.0,-0.83707,0.0001,15.60931]
[1777322306187,38.67,77014.11,0.0,-0.83698,0.0001,15.61503]
[1777322311222,38.66,77010.26,0.0,-0.83741,0.0001,15.58532]
[1777322316257,38.66,77008.89,0.0,-0.83756,0.0001,15.57599]
[1777322321295,38.66,77008.29,0.0,-0.83762,0.0001,15.57171]
[1777322326329,38.66,77006.93,0.0,-0.83777,0.0001,15.56254]
[1777322331365,38.66,77006.28,0.0,-0.83784,0.0001,15.55795]
[1777322336399,38.66,77005.33,0.0,-0.83794,0.0001,15.55143]
[1777322341433,38.66,77004.78,0.0,-0.838,0.0001,15.5475]
[1777322346469,38.66,77004.66,0.0,-0.83802,0.0001,15.54633]
[1777322351504,38.66,77004.61,0.0,-0.83803,0.0001,15.54559]
[1777322356538,38.66,77004.21,0.0,-0.83808,0.0001,15.54259]
[1777322361574,38.65,77003.68,0.0,-0.83814,0.0001,15.53875]
[1777322363587,38.65,77009.49,0.0,-0.83756,0.0001,15.57603]
[1777322368624,38.65,77008.13,0.0,-0.8377,0.0001,15.56661]
[1777322373658,38.65,77005.97,0.0,-0.83797,0.0001,15.5477]
[1777322380884,38.65,77004.61,0.0,-0.83811,0.0001,15.53821]
[1777322386750,38.65,77004.42,0.0,-0.83814,0.0001,15.5364]
[1777322391784,38.65,77002.16,0.0,-0.83837,0.0001,15.52139]
[1777322395813,38.65,76990.15,0.0,-0.83958,0.0001,15.4434]
[1777322397828,38.64,76983.44,0.0,-0.84025,0.0001,15.39977]
[1777322402863,38.64,76981.37,0.0,-0.84046,0.0001,15.38584]
[1777322407898,38.64,76979.24,0.0,-0.84068,0.0001,15.37179]
[1777322412935,38.64,76981.76,0.0,-0.84043,0.0001,15.38785]
[1777322418977,38.64,76984.06,0.0,-0.84021,0.0001,15.40249]
[1777322421166,38.64,76974.93,0.0,-0.84111,0.0001,15.34345]
[1777322421999,38.64,76974.93,0.0,-0.84111,0.0001,15.34351]
[1777322427034,38.64,76976.98,0.0,-0.84091,0.0001,15.35686]
[1777322431235,38.64,76968.74,0.0,-0.84176,0.0001,15.29935]
[1777322434083,38.64,76962.4,0.0,-0.84239,0.0001,15.25817]
[1777322435090,38.64,76956.87,0.0,-0.84293,0.0001,15.22244]
[1777322437104,38.64,76950.68,0.0,-0.84354,0.0001,15.18249]
[1777322440125,38.64,76945.27,0.0,-0.84406,0.0001,15.14766]
[1777322441307,38.64,76940.1,0.0,-0.84455,0.0001,15.11536]
[1777322447176,38.65,76939.96,0.0,-0.84455,0.0001,15.11535]
[1777322452211,38.65,76939.48,0.0,-0.84461,0.0001,15.11172]
[1777322454227,38.65,76945.25,0.0,-0.84404,0.0001,15.14896]
[1777322456239,38.65,76947.6,0.0,-0.84381,0.0001,15.16424]
[1777322461452,38.65,76946.74,0.0,-0.84389,0.0001,15.1589]
[1777322467316,38.65,76945.73,0.0,-0.84399,0.0001,15.15261]
[1777322472350,38.65,76945.57,0.0,-0.844,0.0001,15.15176]
[1777322477386,38.65,76944.95,0.0,-0.84406,0.0001,15.14794]
[1777322482421,38.65,76944.02,0.0,-0.84415,0.0001,15.14213]
[1777322487456,38.65,76944.67,0.0,-0.84408,0.0001,15.14656]
[1777322492491,38.65,76944.61,0.0,-0.84412,0.0001,15.14199]
[1777322497525,38.65,76940.82,0.0,-0.84448,0.0001,15.11778]
[1777322502561,38.65,76941.65,0.0,-0.8444,0.0001,15.12347]
[1777322507596,38.65,76946.11,0.0,-0.84396,0.0001,15.15242]
[1777322510617,38.65,76952.3,0.0,-0.84335,0.0001,15.19242]
[1777322515657,38.65,76952.02,0.0,-0.84338,0.0001,15.19043]
[1777322520692,38.65,76947.7,0.0,-0.84381,0.0001,15.16244]
[1777322525726,38.65,76946.75,0.0,-0.8439,0.0001,15.15631]
[1777322531943,38.65,76946.56,0.0,-0.84392,0.0001,15.15507]
[1777322537810,38.65,76945.58,0.0,-0.84401,0.0001,15.14876]
[1777322542844,38.65,76945.1,0.0,-0.84406,0.0001,15.1457]
[1777322547880,38.65,76944.69,0.0,-0.8441,0.0001,15.14308]
[1777322552917,38.65,76945.85,0.0,-0.84402,0.0001,15.14622]
[1777322557958,38.65,76947.5,0.0,-0.84386,0.0001,15.1568]
[1777322562991,38.65,76950.69,0.0,-0.84355,0.0001,15.17719]
[1777322568026,38.65,76955.4,0.0,-0.8431,0.0001,15.20729]
[1777322572223,38.65,76962.86,0.0,-0.84237,0.0001,15.25522]
[1777322578096,38.65,76968.27,0.0,-0.84184,0.0001,15.28953]
[1777322583131,38.65,76972.24,0.0,-0.84146,0.0001,15.31449]
[1777322589172,38.64,76973.87,0.0,-0.84131,0.0001,15.32423]
[1777322592367,38.64,76979.09,0.0,-0.8408,0.0001,15.35751]
[1777322595215,38.64,76984.75,0.0,-0.84025,0.0001,15.39361]
[1777322597230,38.64,76989.82,0.0,-0.83975,0.0001,15.426]
[1777322602438,38.64,76995.34,0.0,-0.83922,0.0001,15.46071]
[1777322608306,38.64,76999.7,0.0,-0.83879,0.0001,15.48812]
[1777322611327,38.64,77007.17,0.0,-0.83808,0.0001,15.53193]
[1777322616363,38.64,77004.83,0.0,-0.83832,0.0001,15.51651]
[1777322621398,38.63,77001.42,0.0,-0.83867,0.0001,15.49421]
[1777322622577,38.63,76989.94,0.0,-0.83981,0.0001,15.41997]
[1777322628447,38.63,76992.51,0.0,-0.83955,0.0001,15.43679]
[1777322632647,38.63,76998.43,0.0,-0.83897,0.0001,15.47472]
[1777322640530,38.63,76999.75,0.0,-0.83883,0.0001,15.48357]
[1777322644559,38.64,76993.43,0.0,-0.83946,0.0001,15.44288]
[1777322649595,38.64,76992.91,0.0,-0.8395,0.0001,15.43995]
[1777322654634,38.64,76990.29,0.0,-0.83976,0.0001,15.4234]
[1777322659669,38.64,76987.91,0.0,-0.83999,0.0001,15.40854]
[1777322664704,38.64,76985.44,0.0,-0.84023,0.0001,15.39263]
[1777322669738,38.64,76983.89,0.0,-0.84038,0.0001,15.38287]
[1777322674774,38.64,76981.44,0.0,-0.84067,0.0001,15.36226]
[1777322679810,38.64,76980.41,0.0,-0.84077,0.0001,15.35523]
[1777322686860,38.64,76978.87,0.0,-0.84094,0.0001,15.34478]
[1777322691893,38.64,76977.09,0.0,-0.84112,0.0001,15.3329]
[1777322696930,38.63,76975.08,0.0,-0.84132,0.0001,15.31956]
[1777322701964,38.63,76973.51,0.0,-0.84148,0.0001,15.30905]
[1777322708011,38.63,76977.94,0.0,-0.84105,0.0001,15.33709]
[1777322713208,38.63,76980.26,0.0,-0.84083,0.0001,15.35158]
[1777322717069,38.63,76964.43,0.0,-0.8424,0.0001,15.24907]
[1777322722104,38.63,76963.29,0.0,-0.84251,0.0001,15.24183]
[1777322727138,38.63,76963.19,0.0,-0.84252,0.0001,15.24126]
[1777322732174,38.63,76962.73,0.0,-0.8426,0.0001,15.23394]
[1777322733349,38.63,76968.97,0.0,-0.84198,0.0001,15.27425]
[1777322734188,38.63,76968.97,0.0,-0.84198,0.0001,15.2742]
[1777322739223,38.63,76973.29,0.0,-0.84156,0.0001,15.30181]
[1777322744257,38.63,76972.79,0.0,-0.84162,0.0001,15.29832]
[1777322749293,38.63,76969.4,0.0,-0.84195,0.0001,15.27617]
[1777322754328,38.63,76966.14,0.0,-0.84228,0.0001,15.25491]
[1777322759362,38.63,76964.34,0.0,-0.84246,0.0001,15.24316]
[1777322761381,38.63,76959.07,0.0,-0.84298,0.0001,15.20911]
[1777322762389,38.63,76938.95,0.0,-0.84495,0.0001,15.0789]
[1777322763566,38.63,76933.7,0.0,-0.84546,0.0001,15.04502]
[1777322769437,38.63,76929.11,0.0,-0.84592,0.0001,15.01458]
[1777322772458,38.62,76936.97,0.0,-0.84516,0.0001,15.06489]
[1777322773636,38.62,76943.21,0.0,-0.84456,0.0001,15.10498]
[1777322779507,38.62,76945.89,0.0,-0.8443,0.0001,15.12178]
[1777322784543,38.62,76949.33,0.0,-0.84397,0.0001,15.14366]
[1777322789577,38.62,76949.65,0.0,-0.84394,0.0001,15.14565]
[1777322794613,38.62,76954.21,0.0,-0.84354,0.0001,15.17002]
[1777322796627,38.62,76960.45,0.0,-0.84294,0.0001,15.20991]
[1777322801662,38.62,76958.85,0.0,-0.84311,0.0001,15.1984]
[1777322806697,38.61,76959.64,0.0,-0.84305,0.0001,15.20255]
[1777322811733,38.61,76960.25,0.0,-0.843,0.0001,15.20549]
[1777322816769,38.61,76960.79,0.0,-0.84297,0.0001,15.20795]
[1777322821804,38.61,76960.19,0.0,-0.84305,0.0001,15.20283]
[1777322826839,38.6,76961.38,0.0,-0.84295,0.0001,15.20946]
[1777322831875,38.6,76961.5,0.0,-0.84295,0.0001,15.20916]
[1777322836909,38.6,76958.35,0.0,-0.84328,0.0001,15.18783]
[1777322841944,38.6,76961.45,0.0,-0.84299,0.0001,15.20689]
[1777322846978,38.59,76961.38,0.0,-0.84301,0.0001,15.20543]
[1777322852016,38.59,76962.21,0.0,-0.84298,0.0001,15.20543]
[1777322857050,38.59,76963.74,0.0,-0.84284,0.0001,15.21427]
[1777322862085,38.59,76971.05,0.0,-0.84214,0.0001,15.26042]
[1777322864268,38.58,76976.62,0.0,-0.8416,0.0001,15.29587]
[1777322870141,38.58,76976.15,0.0,-0.84167,0.0001,15.29102]
[1777322875175,38.58,76975.38,0.0,-0.84177,0.0001,15.28463]
[1777322880211,38.57,76977.01,0.0,-0.84163,0.0001,15.29376]
[1777322885246,38.57,76977.78,0.0,-0.84158,0.0001,15.29737]
[1777322890280,38.57,76977.58,0.0,-0.84162,0.0001,15.29473]
[1777322895316,38.56,76979.11,0.0,-0.84149,0.0001,15.30332]
[1777322901357,38.56,76979.4,0.0,-0.84148,0.0001,15.30363]
[1777322906393,38.56,76978.77,0.0,-0.84157,0.0001,15.29829]
[1777322911428,38.55,76979.26,0.0,-0.84157,0.0001,15.29583]
[1777322916463,38.55,76979.12,0.0,-0.84161,0.0001,15.29371]
[1777322921499,38.55,76979.09,0.0,-0.84163,0.0001,15.29234]
[1777322926535,38.54,76978.23,0.0,-0.84173,0.0001,15.28565]
[1777322931568,38.54,76978.89,0.0,-0.84168,0.0001,15.28882]
[1777322936602,38.54,76978.74,0.0,-0.84172,0.0001,15.28675]
[1777322941638,38.54,76979.22,0.0,-0.84168,0.0001,15.28879]
[1777322946673,38.53,76979.35,0.0,-0.84169,0.0001,15.28857]
[1777322951707,38.53,76980.56,0.0,-0.84159,0.0001,15.29534]
[1777322964971,38.52,76986.61,0.0,-0.84103,0.0001,15.33184]
[1777322966813,38.52,76988.21,0.0,-0.84087,0.0001,15.34196]
[1777322972855,38.52,76988.14,0.0,-0.84092,0.0001,15.33678]
[1777322977891,38.52,76985.73,0.0,-0.84116,0.0001,15.32095]
[1777322982925,38.52,76986.38,0.0,-0.8411,0.0001,15.32495]
[1777322987959,38.52,76985.33,0.0,-0.84121,0.0001,15.31793]
[1777322990981,38.52,76977.68,0.0,-0.84197,0.0001,15.26824]
[1777322991987,38.52,76976.9,0.0,-0.84205,0.0001,15.2632]
[1777322997023,38.52,76977.2,0.0,-0.84202,0.0001,15.26524]
[1777323002058,38.52,76978.76,0.0,-0.84187,0.0001,15.27503]
[1777323007094,38.52,76978.13,0.0,-0.84195,0.0001,15.26978]
[1777323012129,38.52,76977.65,0.0,-0.84201,0.0001,15.26573]
[1777323017165,38.51,76978.47,0.0,-0.84194,0.0001,15.27011]
[1777323022199,38.51,76979.07,0.0,-0.8419,0.0001,15.27307]
[1777323027233,38.51,76978.57,0.0,-0.84196,0.0001,15.26894]
[1777323032269,38.51,76979.29,0.0,-0.84194,0.0001,15.26834]
[1777323040325,38.5,76978.81,0.0,-0.84201,0.0001,15.26387]
[1777323045533,38.5,76979.22,0.0,-0.84198,0.0001,15.26569]
[1777323051401,38.5,76979.21,0.0,-0.842,0.0001,15.26463]
[1777323056437,38.5,76981.66,0.0,-0.84177,0.0001,15.27988]
[1777323061472,38.5,76983.11,0.0,-0.84162,0.0001,15.28935]
[1777323066506,38.5,76982.45,0.0,-0.84168,0.0001,15.28518]
[1777323075744,38.5,76981.9,0.0,-0.84175,0.0001,15.28091]
[1777323081612,38.49,76980.92,0.0,-0.84187,0.0001,15.27336]
[1777323089668,38.49,76981.68,0.0,-0.8418,0.0001,15.27754]
[1777323095886,38.49,76981.39,0.0,-0.84186,0.0001,15.27135]
[1777323104773,38.49,76980.88,0.0,-0.84191,0.0001,15.26821]
[1777323111830,38.49,76980.67,0.0,-0.84195,0.0001,15.26574]
[1777323116862,38.49,76980.05,0.0,-0.84202,0.0001,15.26101]
[1777323121892,38.49,76982.71,0.0,-0.84176,0.0001,15.27843]
[1777323126927,38.49,76983.55,0.0,-0.84167,0.0001,15.28389]
[1777323131962,38.49,76982.92,0.0,-0.84174,0.0001,15.27976]
[1777323136997,38.49,76985.57,0.0,-0.84148,0.0001,15.29679]
[1777323142032,38.49,76988.26,0.0,-0.84121,0.0001,15.31399]
[1777323147068,38.49,76987.19,0.0,-0.84132,0.0001,15.30671]
[1777323152103,38.49,76990.64,0.0,-0.84102,0.0001,15.32424]
[1777323157140,38.48,76992.81,0.0,-0.84082,0.0001,15.3377]
[1777323162172,38.48,76990.53,0.0,-0.84106,0.0001,15.32221]
[1777323167208,38.48,76985.41,0.0,-0.84157,0.0001,15.28836]
[1777323172243,38.48,76985.03,0.0,-0.84162,0.0001,15.28528]
[1777323176270,38.48,76979.39,0.0,-0.84219,0.0001,15.24839]
[1777323181306,38.48,76980.17,0.0,-0.84211,0.0001,15.25319]
[1777323185335,38.48,76985.49,0.0,-0.84159,0.0001,15.28742]
[1777323190369,38.48,76984.53,0.0,-0.84169,0.0001,15.28074]
[1777323195404,38.47,76983.84,0.0,-0.84177,0.0001,15.27584]
[1777323200439,38.47,76984.6,0.0,-0.8417,0.0001,15.28032]
[1777323205474,38.47,76984.17,0.0,-0.84175,0.0001,15.27708]
[1777323212522,38.47,76983.47,0.0,-0.84186,0.0001,15.26753]
[1777323218565,38.47,76982.84,0.0,-0.84193,0.0001,15.26297]
[1777323225613,38.47,76982.38,0.0,-0.84199,0.0001,15.25947]
[1777323230649,38.47,76988.56,0.0,-0.84138,0.0001,15.29908]
[1777323235684,38.47,76988.3,0.0,-0.84142,0.0001,15.29677]
[1777323240719,38.46,76988.05,0.0,-0.84145,0.0001,15.29452]
[1777323245754,38.46,76987.27,0.0,-0.84154,0.0001,15.28883]
[1777323246940,38.46,76981.81,0.0,-0.84208,0.0001,15.25328]
[1777323248775,38.46,76979.81,0.0,-0.84228,0.0001,15.24016]
[1777323251796,38.46,76973.09,0.0,-0.84295,0.0001,15.19647]
[1777323257009,38.46,76970.58,0.0,-0.84321,0.0001,15.17922]
[1777323265894,38.46,76972.87,0.0,-0.84301,0.0001,15.19258]
[1777323270929,38.46,76969.17,0.0,-0.84337,0.0001,15.16865]
[1777323274957,38.46,76963.78,0.0,-0.84395,0.0001,15.12876]
[1777323279992,38.45,76966.65,0.0,-0.84367,0.0001,15.14688]
[1777323287222,38.45,76970.2,0.0,-0.84334,0.0001,15.16913]
[1777323290065,38.45,76964.57,0.0,-0.8439,0.0001,15.13224]
[1777323292080,38.45,76960.78,0.0,-0.84427,0.0001,15.10755]
[1777323295101,38.45,76965.98,0.0,-0.84376,0.0001,15.1412]
[1777323297292,38.45,76969.61,0.0,-0.84341,0.0001,15.16461]
[1777323302150,38.45,76977.22,0.0,-0.84266,0.0001,15.21355]
[1777323307363,38.45,76979.96,0.0,-0.8424,0.0001,15.23063]
[1777323314234,38.44,76980.6,0.0,-0.84235,0.0001,15.23373]
[1777323319268,38.45,76980.51,0.0,-0.84236,0.0001,15.23326]
[1777323324304,38.45,76980.92,0.0,-0.84231,0.0001,15.23625]
[1777323325311,38.45,76968.99,0.0,-0.84349,0.0001,15.15887]
[1777323326318,38.45,76963.46,0.0,-0.84404,0.0001,15.12293]
[1777323327325,38.45,76962.68,0.0,-0.84412,0.0001,15.11787]
[1777323332360,38.45,76964.23,0.0,-0.844,0.0001,15.12355]
[1777323336391,38.45,76969.03,0.0,-0.84353,0.0001,15.15459]
[1777323341427,38.44,76969.25,0.0,-0.84351,0.0001,15.15562]
[1777323346460,38.44,76970.56,0.0,-0.84339,0.0001,15.16369]
[1777323351493,38.44,76971.46,0.0,-0.84331,0.0001,15.16912]
[1777323356529,38.44,76973.33,0.0,-0.84313,0.0001,15.18082]
[1777323361562,38.44,76975.09,0.0,-0.84296,0.0001,15.1918]
[1777323366597,38.44,76976.21,0.0,-0.84286,0.0001,15.19857]
[1777323371633,38.44,76976.61,0.0,-0.84283,0.0001,15.20066]
[1777323377853,38.44,76977.86,0.0,-0.84271,0.0001,15.20816]
[1777323384725,38.43,76979.76,0.0,-0.84254,0.0001,15.21969]
[1777323389760,38.43,76982.89,0.0,-0.84224,0.0001,15.23934]
[1777323394795,38.43,76982.31,0.0,-0.84234,0.0001,15.23046]
[1777323399831,38.43,76989.17,0.0,-0.84167,0.0001,15.27419]
[1777323404866,38.43,76993.39,0.0,-0.84127,0.0001,15.30086]
[1777323409902,38.43,76992.22,0.0,-0.84139,0.0001,15.29309]
[1777323414936,38.43,76992.16,0.0,-0.84139,0.0001,15.29251]
[1777323419972,38.43,76991.07,0.0,-0.84151,0.0001,15.28524]
[1777323425012,38.43,76989.56,0.0,-0.84166,0.0001,15.27526]
[1777323430042,38.43,76987.43,0.0,-0.84187,0.0001,15.26133]
[1777323435076,38.43,76986.53,0.0,-0.84196,0.0001,15.25539]
[1777323440112,38.43,76985.14,0.0,-0.8421,0.0001,15.2463]
[1777323448351,38.42,76984.27,0.0,-0.84219,0.0001,15.24058]
[1777323454209,38.42,76988.43,0.0,-0.84181,0.0001,15.26311]
[1777323463274,38.42,76987.56,0.0,-0.8419,0.0001,15.2571]
[1777323468491,38.42,76984.46,0.0,-0.84222,0.0001,15.23684]
[1777323475359,38.42,76984.07,0.0,-0.84226,0.0001,15.23417]
[1777323480392,38.42,76985.97,0.0,-0.84207,0.0001,15.24638]
[1777323485430,38.42,76983.65,0.0,-0.8423,0.0001,15.23114]
[1777323488450,38.42,76991.31,0.0,-0.84154,0.0001,15.28081]
[1777323489457,38.42,76994.79,0.0,-0.84119,0.0001,15.3035]
[1777323494492,38.42,76994.15,0.0,-0.84125,0.0001,15.29959]
[1777323499527,38.42,76992.93,0.0,-0.84137,0.0001,15.29184]
[1777323504568,38.42,76991.28,0.0,-0.84153,0.0001,15.28136]
[1777323509599,38.42,76991.24,0.0,-0.84153,0.0001,15.28126]
[1777323514635,38.42,76988.78,0.0,-0.84181,0.0001,15.26101]
[1777323519669,38.42,76989.71,0.0,-0.84172,0.0001,15.26712]
[1777323525712,38.43,76988.07,0.0,-0.84188,0.0001,15.25652]
[1777323530756,38.43,76986.46,0.0,-0.84204,0.0001,15.24613]
[1777323533768,38.43,76980.43,0.0,-0.84264,0.0001,15.20709]
[1777323538982,38.43,76978.55,0.0,-0.84282,0.0001,15.19523]
[1777323544844,38.43,76974.66,0.0,-0.8432,0.0001,15.17039]
[1777323549052,38.43,76981.92,0.0,-0.84247,0.0001,15.218]
[1777323554918,38.43,76984.58,0.0,-0.8422,0.0001,15.23586]
[1777323559951,38.43,76984.01,0.0,-0.84225,0.0001,15.23264]
[1777323564987,38.43,76980.19,0.0,-0.84262,0.0001,15.20838]
[1777323567002,38.43,76973.72,0.0,-0.84325,0.0001,15.16671]
[1777323572036,38.44,76975.88,0.0,-0.84306,0.0001,15.17718]
[1777323577071,38.44,76973.76,0.0,-0.84326,0.0001,15.16418]
[1777323585126,38.44,76972.68,0.0,-0.84335,0.0001,15.15834]
[1777323590162,38.44,76968.62,0.0,-0.84374,0.0001,15.13269]
[1777323594189,38.44,76959.86,0.0,-0.84459,0.0001,15.07655]
[1777323596204,38.44,76952.14,0.0,-0.84534,0.0001,15.02651]
[1777323597210,38.44,76945.95,0.0,-0.84595,0.0001,14.98625]
[1777323602246,38.44,76935.6,0.0,-0.84697,0.0001,14.91873]
[1777323604260,38.44,76928.61,0.0,-0.84765,0.0001,14.87344]
[1777323609481,38.44,76917.86,0.0,-0.84868,0.0001,14.80395]
[1777323610303,38.44,76917.75,0.0,-0.84869,0.0001,14.80334]
[1777323618358,38.44,76915.47,0.0,-0.8489,0.0001,14.78935]
[1777323628427,38.45,76913.45,0.0,-0.84908,0.0001,14.77727]
[1777323633468,38.45,76911.67,0.0,-0.84928,0.0001,14.76186]
[1777323638499,38.45,76910.45,0.0,-0.84939,0.0001,14.75447]
[1777323645549,38.45,76906.96,0.0,-0.84971,0.0001,14.73271]
[1777323656626,38.45,76906.69,0.0,-0.84972,0.0001,14.73224]
[1777323661662,38.46,76903.8,0.0,-0.84999,0.0001,14.71413]
[1777323662668,38.46,76897.74,0.0,-0.85057,0.0001,14.67502]
[1777323663675,38.46,76893.11,0.0,-0.85101,0.0001,14.64524]
[1777323667703,38.46,76893.08,0.0,-0.851,0.0001,14.64553]
[1777323672739,38.46,76893.66,0.0,-0.85095,0.0001,14.64945]
[1777323678779,38.46,76892.16,0.0,-0.8511,0.0001,14.63907]
[1777323681801,38.46,76887.01,0.0,-0.8516,0.0001,14.6054]
[1777323686838,38.45,76889.37,0.0,-0.85138,0.0001,14.6202]
[1777323691873,38.45,76890.03,0.0,-0.85136,0.0001,14.61962]
[1777323696909,38.45,76889.46,0.0,-0.85142,0.0001,14.61555]
[1777323698923,38.45,76895.2,0.0,-0.85087,0.0001,14.65249]
[1777323707986,38.45,76896.51,0.0,-0.85076,0.0001,14.65994]
[1777323710218,38.45,76902.12,0.0,-0.85023,0.0001,14.69603]
[1777323712016,38.45,76905.33,0.0,-0.84991,0.0001,14.71738]
[1777323717051,38.45,76905.71,0.0,-0.84985,0.0001,14.72114]
[1777323722086,38.46,76907.97,0.0,-0.84962,0.0001,14.73698]
[1777323727121,38.46,76905.13,0.0,-0.84987,0.0001,14.71991]
[1777323735176,38.46,76904.95,0.0,-0.84987,0.0001,14.71976]
[1777323740432,38.46,76908.56,0.0,-0.84951,0.0001,14.74397]
[1777323747260,38.47,76908.56,0.0,-0.84949,0.0001,14.74553]
[1777323754310,38.47,76906.99,0.0,-0.84965,0.0001,14.73262]
[1777323760572,38.48,76906.1,0.0,-0.84971,0.0001,14.72833]
[1777323770647,38.48,76905.52,0.0,-0.84973,0.0001,14.72704]
[1777323776464,38.48,76905.13,0.0,-0.84975,0.0001,14.72597]
[1777323783516,38.49,76904.79,0.0,-0.84975,0.0001,14.72545]
[1777323789557,38.49,76904.77,0.0,-0.84973,0.0001,14.72676]
[1777323798621,38.5,76904.69,0.0,-0.84971,0.0001,14.72836]
[1777323803656,38.5,76904.86,0.0,-0.84968,0.0001,14.73061]
[1777323808691,38.5,76904.79,0.0,-0.84966,0.0001,14.7313]
[1777323815739,38.51,76905.92,0.0,-0.84957,0.0001,14.73578]
[1777323821783,38.51,76905.46,0.0,-0.84959,0.0001,14.73414]
[1777323827824,38.51,76904.03,0.0,-0.84971,0.0001,14.72625]
[1777323832859,38.52,76903.55,0.0,-0.84974,0.0001,14.72432]
[1777323837893,38.52,76900.28,0.0,-0.85004,0.0001,14.70375]
[1777323847964,38.52,76900.64,0.0,-0.85,0.0001,14.7066]
[1777323854006,38.52,76901.51,0.0,-0.84991,0.0001,14.71245]
[1777323856020,38.52,76895.53,0.0,-0.85049,0.0001,14.67356]
[1777323861283,38.52,76891.32,0.0,-0.8509,0.0001,14.6457]
[1777323867102,38.51,76890.95,0.0,-0.85097,0.0001,14.64112]
[1777323876166,38.51,76892.97,0.0,-0.85083,0.0001,14.64875]
[1777323881423,38.51,76899.28,0.0,-0.85024,0.0001,14.68877]
[1777323890265,38.51,76901.08,0.0,-0.85007,0.0001,14.70009]
[1777323900336,38.51,76899.28,0.0,-0.85023,0.0001,14.68902]
[1777323902570,38.51,76955.78,0.0,-0.84475,0.0001,15.05483]
[1777323912416,38.47,76941.15,0.0,-0.84639,0.0001,14.9464]
[1777323916448,38.47,76880.26,0.0,-0.85227,0.0001,14.55174]
[1777323920475,38.48,76886.8,0.0,-0.85163,0.0001,14.59497]
[1777323925511,38.48,76884.88,0.0,-0.8518,0.0001,14.5836]
[1777323929538,38.48,76872.59,0.0,-0.85296,9e-05,14.50434]
[1777323934574,38.48,76871.83,0.0,-0.85307,9e-05,14.49479]
[1777323939609,38.48,76870.47,0.0,-0.85322,9e-05,14.48478]
[1777323940616,38.48,76860.46,0.0,-0.85417,9e-05,14.42009]
[1777323945651,38.47,76865.45,0.0,-0.8537,9e-05,14.45205]
[1777323950685,38.47,76864.07,0.0,-0.85384,9e-05,14.44276]
[1777323955721,38.47,76861.12,0.0,-0.85412,9e-05,14.42351]
[1777323960757,38.47,76862.8,0.0,-0.85396,9e-05,14.43411]
[1777323965802,38.47,76866.26,0.0,-0.85364,9e-05,14.45616]
[1777323967816,38.47,76872.79,0.0,-0.85302,9e-05,14.4982]
[1777323968823,38.47,76873.32,0.0,-0.85298,9e-05,14.5015]
[1777323973073,38.47,76881.19,0.0,-0.85224,0.0001,14.55187]
[1777323974866,38.47,76884.11,0.0,-0.85196,0.0001,14.57041]
[1777323979900,38.47,76884.45,0.0,-0.85195,0.0001,14.57149]
[1777323984935,38.46,76887.59,0.0,-0.85166,0.0001,14.59101]
[1777323989970,38.46,76888.05,0.0,-0.85164,0.0001,14.59274]
[1777323995010,38.46,76886.75,0.0,-0.85181,0.0001,14.57871]
[1777324003067,38.45,76884.12,0.0,-0.85209,0.0001,14.55991]
[1777324008104,38.45,76882.84,0.0,-0.85223,0.0001,14.55034]
[1777324013137,38.45,76882.49,0.0,-0.85228,0.0001,14.547]
[1777324018172,38.45,76882.24,0.0,-0.85232,0.0001,14.54434]
[1777324023423,38.44,76881.45,0.0,-0.85241,0.0001,14.53819]
[1777324029249,38.44,76881.09,0.0,-0.85247,0.0001,14.53462]
[1777324035291,38.44,76883.36,0.0,-0.85227,0.0001,14.54792]
[1777324042339,38.43,76883.09,0.0,-0.85232,0.0001,14.54452]
[1777324047380,38.43,76884.56,0.0,-0.8522,0.0001,14.5528]
[1777324052416,38.43,76883.83,0.0,-0.85232,0.0001,14.54247]
[1777324057451,38.43,76881.12,0.0,-0.8526,0.0001,14.5238]
[1777324063703,38.42,76882.43,0.0,-0.8525,0.0001,14.5309]
[1777324069534,38.42,76882.91,0.0,-0.85247,0.0001,14.53259]
[1777324074569,38.42,76880.77,0.0,-0.85269,0.0001,14.51759]
[1777324080612,38.41,76881.13,0.0,-0.85268,0.0001,14.51861]
[1777324086653,38.41,76880.37,0.0,-0.85277,0.0001,14.51244]
[1777324091689,38.41,76881.22,0.0,-0.8527,0.0001,14.51693]
[1777324096724,38.41,76883.58,0.0,-0.85249,0.0001,14.5316]
[1777324101759,38.41,76885.43,0.0,-0.85231,0.0001,14.5436]
[1777324106794,38.41,76888.0,0.0,-0.85207,0.0001,14.55979]
[1777324111829,38.4,76890.15,0.0,-0.85192,0.0001,14.56822]
[1777324116865,38.4,76891.42,0.0,-0.85182,0.0001,14.57536]
[1777324121899,38.4,76896.34,0.0,-0.85135,0.0001,14.60699]
[1777324125928,38.4,76903.44,0.0,-0.85067,0.0001,14.65305]
[1777324131970,38.4,76903.48,0.0,-0.85065,0.0001,14.65385]
[1777324137007,38.4,76906.11,0.0,-0.85041,0.0001,14.6706]
[1777324142043,38.4,76905.23,0.0,-0.8505,0.0001,14.66456]
[1777324147077,38.4,76904.43,0.0,-0.85058,0.0001,14.65911]
[1777324150100,38.4,76897.07,0.0,-0.85129,0.0001,14.61126]
[1777324151106,38.4,76891.27,0.0,-0.85184,0.0001,14.57369]
[1777324152115,38.4,76890.82,0.0,-0.85188,0.0001,14.57084]
[1777324158154,38.4,76892.72,0.0,-0.85171,0.0001,14.58284]
[1777324163190,38.4,76894.38,0.0,-0.85155,0.0001,14.59362]
[1777324168225,38.4,76895.48,0.0,-0.85144,0.0001,14.60102]
[1777324173259,38.4,76896.44,0.0,-0.85138,0.0001,14.60317]
[1777324178294,38.4,76898.98,0.0,-0.85113,0.0001,14.61991]
[1777324183330,38.4,76901.08,0.0,-0.85092,0.0001,14.63361]
[1777324187358,38.4,76909.77,0.0,-0.85008,0.0001,14.69056]
[1777324190380,38.4,76916.09,0.0,-0.84946,0.0001,14.73194]
[1777324195414,38.4,76912.56,0.0,-0.8498,0.0001,14.70961]
[1777324200449,38.41,76911.3,0.0,-0.84991,0.0001,14.70202]
[1777324204685,38.41,76901.23,0.0,-0.85087,0.0001,14.637]
[1777324206492,38.41,76896.07,0.0,-0.85137,0.0001,14.60354]
[1777324210520,38.41,76886.07,0.0,-0.85233,0.0001,14.53827]
[1777324215555,38.4,76881.99,0.0,-0.85273,0.0001,14.51139]
[1777324220590,38.4,76878.11,0.0,-0.8531,0.0001,14.48577]
[1777324225625,38.4,76877.35,0.0,-0.85318,9e-05,14.48049]
[1777324230659,38.4,76877.67,0.0,-0.85316,0.0001,14.48219]
[1777324235696,38.4,76877.93,0.0,-0.85317,0.0001,14.47911]
[1777324243751,38.4,76878.64,0.0,-0.85312,0.0001,14.48306]
[1777324248787,38.4,76877.4,0.0,-0.85324,9e-05,14.47465]
[1777324253823,38.4,76878.25,0.0,-0.85316,0.0001,14.47975]
[1777324258856,38.4,76878.46,0.0,-0.85315,0.0001,14.48067]
[1777324265118,38.39,76876.56,0.0,-0.85334,9e-05,14.46784]
[1777324273961,38.39,76877.61,0.0,-0.85325,0.0001,14.47399]
[1777324278997,38.39,76877.7,0.0,-0.85325,0.0001,14.4742]
[1777324284031,38.39,76878.09,0.0,-0.85321,0.0001,14.47637]
[1777324290073,38.39,76878.21,0.0,-0.85321,0.0001,14.47672]
[1777324295328,38.39,76878.88,0.0,-0.85319,0.0001,14.47635]
[1777324305182,38.39,76879.13,0.0,-0.85317,0.0001,14.47732]
[1777324312231,38.39,76879.5,0.0,-0.85314,0.0001,14.47926]
[1777324319280,38.39,76879.35,0.0,-0.85316,0.0001,14.47786]
[1777324323309,38.39,76870.81,0.0,-0.85398,9e-05,14.42232]
[1777324324315,38.39,76866.54,0.0,-0.85438,9e-05,14.39469]
[1777324327335,38.38,76856.52,0.0,-0.85536,9e-05,14.32805]
[1777324328343,38.38,76853.58,0.0,-0.85563,9e-05,14.30892]
[1777324333378,38.38,76850.71,0.0,-0.85591,9e-05,14.2899]
[1777324335391,38.38,76844.26,0.0,-0.85652,9e-05,14.2478]
[1777324337406,38.38,76838.52,0.0,-0.85707,9e-05,14.20992]
[1777324343448,38.37,76836.27,0.0,-0.8573,9e-05,14.19398]
[1777324348486,38.37,76831.39,0.0,-0.85776,9e-05,14.16211]
[1777324353519,38.37,76828.76,0.0,-0.85804,9e-05,14.14096]
[1777324358554,38.37,76829.29,0.0,-0.85799,9e-05,14.14456]
[1777324363590,38.37,76827.9,0.0,-0.85811,9e-05,14.13577]
[1777324369847,38.38,76826.8,0.0,-0.85821,9e-05,14.12894]
[1777324372652,38.38,76832.86,0.0,-0.85765,9e-05,14.16817]
[1777324377686,38.38,76835.52,0.0,-0.85739,9e-05,14.18602]
[1777324381715,38.38,76829.35,0.0,-0.85795,9e-05,14.14715]
[1777324383729,38.38,76820.87,0.0,-0.85873,9e-05,14.09308]
[1777324388763,38.38,76819.99,0.0,-0.8588,9e-05,14.08816]
[1777324393799,38.38,76816.99,0.0,-0.85907,9e-05,14.06932]
[1777324395814,38.38,76808.22,0.0,-0.85988,9e-05,14.01262]
[1777324400060,38.38,76824.05,0.0,-0.85841,9e-05,14.11497]
[1777324404875,38.38,76832.74,0.0,-0.8576,9e-05,14.17126]
[1777324410129,38.39,76839.62,0.0,-0.85694,9e-05,14.21673]
[1777324415953,38.39,76844.21,0.0,-0.85653,9e-05,14.24294]
[1777324420990,38.39,76848.1,0.0,-0.85616,9e-05,14.26874]
[1777324426025,38.39,76850.74,0.0,-0.8559,9e-05,14.28639]
[1777324431068,38.39,76854.46,0.0,-0.85554,9e-05,14.31097]
[1777324436103,38.39,76855.76,0.0,-0.85542,9e-05,14.31963]
[1777324440341,38.39,76861.88,0.0,-0.85484,9e-05,14.35939]
[1777324446173,38.39,76867.63,0.0,-0.85429,9e-05,14.39671]
[1777324448187,38.39,76874.0,0.0,-0.85369,9e-05,14.43789]
[1777324453222,38.39,76877.99,0.0,-0.85332,0.0001,14.46348]
[1777324458257,38.39,76878.95,0.0,-0.85323,0.0001,14.4694]
[1777324464298,38.39,76881.38,0.0,-0.853,0.0001,14.48481]
[1777324469333,38.39,76881.62,0.0,-0.85298,0.0001,14.48609]
[1777324474369,38.39,76883.03,0.0,-0.85289,0.0001,14.49059]
[1777324479405,38.39,76880.89,0.0,-0.8531,0.0001,14.47651]
[1777324485447,38.39,76882.78,0.0,-0.85292,0.0001,14.48854]
[1777324491489,38.39,76882.57,0.0,-0.85294,0.0001,14.48691]
[1777324496526,38.39,76880.84,0.0,-0.85311,0.0001,14.47553]
[1777324501560,38.39,76881.03,0.0,-0.8531,0.0001,14.47661]
[1777324502567,38.39,76870.44,0.0,-0.8541,9e-05,14.40801]
[1777324503574,38.39,76868.01,0.0,-0.85433,9e-05,14.39235]
[1777324508610,38.39,76869.42,0.0,-0.85419,9e-05,14.40194]
[1777324514650,38.39,76872.45,0.0,-0.8539,9e-05,14.4219]
[1777324519684,38.39,76873.21,0.0,-0.85382,9e-05,14.42706]
[1777324530975,38.39,76873.95,0.0,-0.85375,9e-05,14.43225]
[1777324536805,38.39,76873.79,0.0,-0.85379,9e-05,14.42701]
[1777324541839,38.39,76874.04,0.0,-0.85377,9e-05,14.42877]
[1777324546874,38.39,76874.01,0.0,-0.85377,9e-05,14.4287]
[1777324551910,38.39,76872.54,0.0,-0.85391,9e-05,14.41931]
[1777324556945,38.39,76872.46,0.0,-0.85391,9e-05,14.41893]
[1777324557952,38.39,76863.78,0.0,-0.85473,9e-05,14.36286]
[1777324561979,38.39,76858.75,0.0,-0.85521,9e-05,14.33001]
[1777324567015,38.39,76854.11,0.0,-0.85566,9e-05,14.29939]
[1777324571260,38.39,76858.03,0.0,-0.8553,9e-05,14.32413]
[1777324577084,38.39,76861.11,0.0,-0.85501,9e-05,14.34359]
[1777324582121,38.39,76859.41,0.0,-0.85517,9e-05,14.3327]
[1777324587155,38.39,76857.6,0.0,-0.85534,9e-05,14.32109]
[1777324592191,38.39,76857.05,0.0,-0.85543,9e-05,14.31319]
[1777324598236,38.39,76855.36,0.0,-0.85559,9e-05,14.30233]
[1777324604280,38.39,76853.7,0.0,-0.85574,9e-05,14.29166]
[1777324609313,38.39,76853.01,0.0,-0.8558,9e-05,14.28724]
[1777324614348,38.39,76853.81,0.0,-0.85573,9e-05,14.29244]
[1777324619384,38.39,76855.87,0.0,-0.85554,9e-05,14.30562]
[1777324621610,38.39,76861.7,0.0,-0.85499,9e-05,14.34322]
[1777324624419,38.39,76868.91,0.0,-0.85431,9e-05,14.38959]
[1777324625426,38.39,76874.67,0.0,-0.85377,9e-05,14.42672]
[1777324626432,38.39,76882.37,0.0,-0.85304,0.0001,14.47636]
[1777324631681,38.39,76886.01,0.0,-0.85271,0.0001,14.49886]
[1777324638517,38.38,76890.88,0.0,-0.85227,0.0001,14.52893]
[1777324643559,38.38,76893.03,0.0,-0.85208,0.0001,14.54185]
[1777324648593,38.38,76896.9,0.0,-0.85172,0.0001,14.5659]
[1777324653628,38.38,76901.58,0.0,-0.85133,0.0001,14.59084]
[1777324658663,38.37,76902.24,0.0,-0.85128,0.0001,14.5941]
[1777324663698,38.37,76906.18,0.0,-0.85091,0.0001,14.61867]
[1777324668732,38.37,76907.15,0.0,-0.85082,0.0001,14.6248]
[1777324673767,38.37,76906.44,0.0,-0.85089,0.0001,14.62028]
[1777324678804,38.37,76907.83,0.0,-0.85075,0.0001,14.62943]
[1777324680822,38.37,76913.17,0.0,-0.85024,0.0001,14.66405]
[1777324685854,38.37,76916.16,0.0,-0.84996,0.0001,14.68309]
[1777324690887,38.37,76914.63,0.0,-0.85011,0.0001,14.6727]
[1777324695923,38.37,76914.31,0.0,-0.85015,0.0001,14.67008]
[1777324700957,38.37,76913.7,0.0,-0.85022,0.0001,14.66557]
[1777324708009,38.36,76912.46,0.0,-0.85035,0.0001,14.65668]
[1777324713041,38.36,76915.9,0.0,-0.85007,0.0001,14.67388]
[1777324718078,38.36,76918.54,0.0,-0.84983,0.0001,14.69011]
[1777324723113,38.36,76918.68,0.0,-0.84983,0.0001,14.69]
[1777324728147,38.35,76919.41,0.0,-0.8498,0.0001,14.69222]
[1777324733183,38.35,76917.52,0.0,-0.84998,0.0001,14.6798]
[1777324737211,38.34,76904.26,0.0,-0.85134,0.0001,14.58828]
[1777324742245,38.34,76902.04,0.0,-0.85156,0.0001,14.5733]
[1777324744259,38.34,76896.82,0.0,-0.85207,0.0001,14.53924]
[1777324749505,38.33,76895.83,0.0,-0.85218,0.0001,14.5316]
[1777324753322,38.33,76891.17,0.0,-0.85264,0.0001,14.50032]
[1777324758358,38.33,76894.15,0.0,-0.85237,0.0001,14.51848]
[1777324763393,38.33,76895.96,0.0,-0.85222,0.0001,14.52904]
[1777324768429,38.32,76897.58,0.0,-0.85208,0.0001,14.53835]
[1777324773465,38.32,76895.2,0.0,-0.85236,0.0001,14.51747]
[1777324778500,38.32,76894.94,0.0,-0.8524,0.0001,14.5148]
[1777324783534,38.32,76896.16,0.0,-0.8523,0.0001,14.52178]
[1777324788573,38.31,76898.01,0.0,-0.85213,0.0001,14.53289]
[1777324794624,38.31,76900.33,0.0,-0.85193,0.0001,14.54685]
[1777324795622,38.31,76871.71,0.0,-0.85466,9e-05,14.36117]
[1777324796630,38.31,76861.9,0.0,-0.85559,9e-05,14.29699]
[1777324797637,38.31,76861.79,0.0,-0.8556,9e-05,14.29643]
[1777324801665,38.31,76851.32,0.0,-0.85658,9e-05,14.22894]
[1777324802672,38.31,76851.58,0.0,-0.85656,9e-05,14.2306]
[1777324807707,38.31,76845.39,0.0,-0.85714,9e-05,14.1903]
[1777324808714,38.31,76838.53,0.0,-0.85778,9e-05,14.14587]
[1777324809926,38.31,76835.17,0.0,-0.8581,9e-05,14.12416]
[1777324815763,38.31,76833.94,0.0,-0.85822,9e-05,14.11575]
[1777324820797,38.31,76833.66,0.0,-0.85826,9e-05,14.11286]
[1777324825833,38.3,76837.96,0.0,-0.85788,9e-05,14.13954]
[1777324830868,38.3,76839.69,0.0,-0.85773,9e-05,14.1494]
[1777324833888,38.3,76834.49,0.0,-0.85827,9e-05,14.11057]
[1777324834896,38.3,76834.05,0.0,-0.85831,9e-05,14.10751]
[1777324839931,38.3,76833.1,0.0,-0.85841,9e-05,14.10033]
[1777324844965,38.29,76833.07,0.0,-0.85843,9e-05,14.0991]
[1777324850001,38.29,76831.91,0.0,-0.85855,9e-05,14.09065]
[1777324855036,38.29,76831.63,0.0,-0.85859,9e-05,14.08797]
[1777324860278,38.29,76831.42,0.0,-0.85862,9e-05,14.08582]
[1777324866114,38.29,76830.9,0.0,-0.85869,9e-05,14.08157]
[1777324871149,38.28,76830.72,0.0,-0.85871,9e-05,14.07973]
[1777324876185,38.28,76831.96,0.0,-0.85861,9e-05,14.08706]
[1777324881219,38.28,76832.66,0.0,-0.85855,9e-05,14.09089]
[1777324886254,38.28,76834.02,0.0,-0.85844,9e-05,14.09891]
[1777324891289,38.28,76834.29,0.0,-0.85844,9e-05,14.0967]
[1777324896324,38.28,76835.33,0.0,-0.85834,9e-05,14.10374]
[1777324901358,38.28,76834.51,0.0,-0.85841,9e-05,14.0986]
[1777324906395,38.28,76832.99,0.0,-0.85855,9e-05,14.08887]
[1777324913443,38.28,76832.67,0.0,-0.85858,9e-05,14.08687]
[1777324918478,38.28,76833.53,0.0,-0.8585,9e-05,14.0924]
[1777324923514,38.28,76832.12,0.0,-0.85864,9e-05,14.08317]
[1777324928549,38.28,76830.77,0.0,-0.85876,9e-05,14.07436]
[1777324934594,38.28,76830.88,0.0,-0.85877,9e-05,14.07422]
[1777324939625,38.28,76833.52,0.0,-0.85854,9e-05,14.08997]
[1777324942647,38.28,76839.8,0.0,-0.85796,9e-05,14.12997]
[1777324947682,38.27,76845.05,0.0,-0.85748,9e-05,14.16347]
[1777324952719,38.27,76848.53,0.0,-0.8572,9e-05,14.18109]
[1777324956748,38.27,76853.56,0.0,-0.85673,9e-05,14.21322]
[1777324960978,38.27,76860.19,0.0,-0.85611,9e-05,14.25574]
[1777324968831,38.27,76863.54,0.0,-0.85581,9e-05,14.27652]
[1777324974873,38.27,76869.07,0.0,-0.8553,9e-05,14.31172]
[1777324981119,38.27,76873.2,0.0,-0.85492,9e-05,14.33788]
[1777324986956,38.26,76876.21,0.0,-0.85464,9e-05,14.35676]
[1777324991992,38.26,76877.83,0.0,-0.8545,9e-05,14.36671]
[1777324994006,38.26,76885.14,0.0,-0.85381,0.0001,14.41393]
[1777324996020,38.26,76889.38,0.0,-0.8534,0.0001,14.44133]
[1777325001055,38.26,76889.05,0.0,-0.85343,0.0001,14.43927]
[1777325006092,38.26,76890.42,0.0,-0.8533,0.0001,14.44822]
[1777325008104,38.26,76894.23,0.0,-0.85294,0.0001,14.47291]
[1777325013138,38.26,76894.7,0.0,-0.85293,0.0001,14.4713]
[1777325019181,38.26,76896.34,0.0,-0.85278,0.0001,14.48164]
[1777325024216,38.26,76897.38,0.0,-0.85269,0.0001,14.48814]
[1777325027237,38.26,76891.76,0.0,-0.85323,0.0001,14.45149]
[1777325029251,38.26,76888.23,0.0,-0.85356,0.0001,14.4286]
[1777325034286,38.26,76887.28,0.0,-0.85365,0.0001,14.42258]
[1777325039321,38.26,76888.75,0.0,-0.85351,0.0001,14.43225]
[1777325044359,38.26,76887.49,0.0,-0.85363,0.0001,14.4242]
[1777325049394,38.26,76886.24,0.0,-0.85374,0.0001,14.41623]
[1777325054429,38.26,76887.98,0.0,-0.85358,0.0001,14.42765]
[1777325059464,38.26,76887.0,0.0,-0.85367,0.0001,14.42133]
[1777325064498,38.26,76886.22,0.0,-0.85374,0.0001,14.41632]
[1777325069533,38.26,76883.36,0.0,-0.85401,0.0001,14.39781]
[1777325074569,38.26,76883.12,0.0,-0.85407,0.0001,14.39202]
[1777325081822,38.26,76882.15,0.0,-0.85416,0.0001,14.38603]
[1777325087660,38.26,76881.44,0.0,-0.85422,0.0001,14.38163]
[1777325091892,38.26,76862.88,0.0,-0.85598,9e-05,14.26141]
[1777325093703,38.26,76852.25,0.0,-0.85697,9e-05,14.19275]
[1777325094709,38.26,76847.98,0.0,-0.85738,9e-05,14.16466]
[1777325099744,38.26,76845.68,0.0,-0.85762,9e-05,14.14782]
[1777325101962,38.26,76836.63,0.0,-0.85849,9e-05,14.08808]
[1777325107799,38.25,76833.36,0.0,-0.85882,9e-05,14.06496]
[1777325112835,38.25,76832.53,0.0,-0.85892,9e-05,14.05799]
[1777325118877,38.24,76831.83,0.0,-0.85901,9e-05,14.05156]
[1777325123913,38.24,76830.73,0.0,-0.85914,9e-05,14.04285]
[1777325128950,38.24,76830.2,0.0,-0.85921,9e-05,14.03784]
[1777325133983,38.23,76830.34,0.0,-0.85926,9e-05,14.0328]
[1777325137004,38.23,76840.01,0.0,-0.85837,9e-05,14.0945]
[1777325138012,38.23,76839.36,0.0,-0.85844,9e-05,14.0899]
[1777325142244,38.23,76833.89,0.0,-0.85897,9e-05,14.05292]
[1777325148081,38.22,76831.07,0.0,-0.85927,9e-05,14.03243]
[1777325153116,38.22,76828.44,0.0,-0.85954,9e-05,14.01359]
[1777325158152,38.21,76825.35,0.0,-0.85985,9e-05,13.99181]
[1777325163188,38.21,76823.42,0.0,-0.86005,9e-05,13.97759]
[1777325171244,38.2,76821.4,0.0,-0.86028,9e-05,13.96187]
[1777325176278,38.2,76827.79,0.0,-0.85971,9e-05,14.00166]
[1777325177286,38.2,76839.16,0.0,-0.85866,9e-05,14.07496]
[1777325178293,38.2,76840.6,0.0,-0.85853,9e-05,14.08383]
[1777325180307,38.19,76851.14,0.0,-0.85762,9e-05,14.14732]
[1777325181314,38.19,76858.81,0.0,-0.8569,9e-05,14.19706]
[1777325182323,38.19,76860.72,0.0,-0.85672,9e-05,14.20937]
[1777325185342,38.18,76851.49,0.0,-0.8576,9e-05,14.14843]
[1777325186348,38.18,76848.18,0.0,-0.85792,9e-05,14.12648]
[1777325191384,38.17,76852.76,0.0,-0.85758,9e-05,14.14795]
[1777325196419,38.15,76854.68,0.0,-0.85755,9e-05,14.15059]
[1777325201454,38.12,76858.07,0.0,-0.85744,9e-05,14.15819]
[1777325206488,38.08,76859.2,0.0,-0.8576,9e-05,14.14757]
[1777325211524,38.07,76859.81,0.0,-0.85762,9e-05,14.14676]
[1777325216559,38.06,76858.66,0.0,-0.85774,9e-05,14.13854]
[1777325221594,38.06,76858.11,0.0,-0.8578,9e-05,14.13421]
[1777325224615,38.06,76864.86,0.0,-0.85717,9e-05,14.17768]
[1777325226628,38.06,76869.47,0.0,-0.85674,9e-05,14.20728]
[1777325231663,38.06,76870.08,0.0,-0.8567,9e-05,14.21006]
[1777325236699,38.06,76870.39,0.0,-0.85669,9e-05,14.21088]
[1777325241734,38.05,76870.92,0.0,-0.85666,9e-05,14.21317]
[1777325253015,38.05,76871.47,0.0,-0.85668,9e-05,14.20964]
[1777325258853,38.04,76871.62,0.0,-0.85668,9e-05,14.20956]
[1777325263888,38.03,76871.5,0.0,-0.85679,9e-05,14.20257]
[1777325268923,38.01,76871.32,0.0,-0.85692,9e-05,14.19408]
[1777325278991,37.99,76871.25,0.0,-0.85705,9e-05,14.18472]
[1777325284030,37.99,76871.57,0.0,-0.85706,9e-05,14.18461]
[1777325291079,37.99,76871.75,0.0,-0.85706,9e-05,14.1847]
[1777325293295,37.98,76878.36,0.0,-0.85646,9e-05,14.22566]
[1777325296115,37.96,76882.23,0.0,-0.8562,9e-05,14.24405]
[1777325301153,37.96,76882.72,0.0,-0.8562,0.0001,14.24398]
[1777325306187,37.94,76881.22,0.0,-0.85642,9e-05,14.22882]
[1777325308201,37.94,76893.58,0.0,-0.85528,0.0001,14.30717]
[1777325309208,37.94,76894.76,0.0,-0.85518,0.0001,14.31459]
[1777325313434,37.94,76902.87,0.0,-0.85445,0.0001,14.36202]
[1777325320285,37.92,76905.95,0.0,-0.85424,0.0001,14.37691]
[1777325325320,37.89,76909.34,0.0,-0.85415,0.0001,14.38361]
[1777325332368,37.84,76910.94,0.0,-0.85429,0.0001,14.37442]
[1777325337405,37.81,76913.51,0.0,-0.85423,0.0001,14.37871]
[1777325342444,37.8,76920.35,0.0,-0.85369,0.0001,14.41604]
[1777325344454,37.79,76922.28,0.0,-0.85351,0.0001,14.42818]
[1777325349491,37.78,76923.09,0.0,-0.8535,0.0001,14.42915]
[1777325356537,37.74,76926.46,0.0,-0.85349,0.0001,14.43047]
[1777325361573,37.71,76925.27,0.0,-0.8538,0.0001,14.40941]
[1777325363587,37.71,76919.12,0.0,-0.8544,0.0001,14.36851]
[1777325365601,37.71,76914.87,0.0,-0.85482,0.0001,14.34025]
[1777325370635,37.7,76914.9,0.0,-0.85482,0.0001,14.3399]
[1777325375671,37.7,76913.83,0.0,-0.85497,0.0001,14.32801]
[1777325380705,37.7,76910.97,0.0,-0.85525,0.0001,14.30889]
[1777325385741,37.7,76913.13,0.0,-0.85504,0.0001,14.3229]
[1777325390776,37.7,76914.48,0.0,-0.85491,0.0001,14.33156]
[1777325397826,37.7,76916.05,0.0,-0.85477,0.0001,14.34152]
[1777325402861,37.7,76918.47,0.0,-0.85454,0.0001,14.35716]
[1777325409910,37.7,76919.34,0.0,-0.85446,0.0001,14.36246]
[1777325414945,37.7,76920.82,0.0,-0.85433,0.0001,14.37187]
[1777325419980,37.7,76921.42,0.0,-0.85427,0.0001,14.37547]
[1777325427030,37.7,76921.91,0.0,-0.85423,0.0001,14.37818]
[1777325432064,37.69,76922.59,0.0,-0.85421,0.0001,14.37791]
[1777325440121,37.69,76922.72,0.0,-0.8542,0.0001,14.3783]
[1777325445156,37.69,76923.53,0.0,-0.85413,0.0001,14.38342]
[1777325450192,37.69,76924.03,0.0,-0.85408,0.0001,14.38649]
[1777325455228,37.69,76924.11,0.0,-0.85408,0.0001,14.38687]
[1777325460262,37.69,76924.21,0.0,-0.85407,0.0001,14.38742]
[1777325467312,37.69,76924.59,0.0,-0.85403,0.0001,14.38978]
[1777325473354,37.69,76926.9,0.0,-0.85381,0.0001,14.40482]
[1777325480403,37.69,76926.48,0.0,-0.85386,0.0001,14.40187]
[1777325486448,37.69,76927.35,0.0,-0.85378,0.0001,14.40747]
[1777325494705,37.69,76926.87,0.0,-0.85386,0.0001,14.39969]
[1777325500543,37.69,76926.68,0.0,-0.85388,0.0001,14.39833]
[1777325512643,37.69,76927.31,0.0,-0.85382,0.0001,14.40227]
[1777325517677,37.69,76926.01,0.0,-0.85395,0.0001,14.39366]
[1777325522713,37.69,76926.26,0.0,-0.85393,0.0001,14.39528]
[1777325524727,37.69,76934.16,0.0,-0.85316,0.0001,14.44755]
[1777325525735,37.69,76935.68,0.0,-0.85301,0.0001,14.45771]
[1777325530770,37.69,76938.61,0.0,-0.85271,0.0001,14.47759]
[1777325536811,37.69,76937.26,0.0,-0.85285,0.0001,14.46842]
[1777325542855,37.69,76930.73,0.0,-0.8535,0.0001,14.42437]
[1777325547890,37.69,76924.92,0.0,-0.85407,0.0001,14.38525]
[1777325552924,37.69,76932.02,0.0,-0.85342,0.0001,14.42764]
[1777325557960,37.69,76935.42,0.0,-0.85309,0.0001,14.45003]
[1777325559973,37.69,76940.93,0.0,-0.85256,0.0001,14.48633]
[1777325565206,37.69,76943.81,0.0,-0.85228,0.0001,14.50511]
[1777325571050,37.69,76945.97,0.0,-0.85207,0.0001,14.51911]
[1777325576085,37.69,76946.88,0.0,-0.85199,0.0001,14.52493]
[1777325581120,37.69,76947.41,0.0,-0.85192,0.0001,14.52944]
[1777325586157,37.69,76946.69,0.0,-0.85197,0.0001,14.5257]
[1777325595416,37.68,76946.38,0.0,-0.85204,0.0001,14.52113]
[1777325601260,37.68,76946.43,0.0,-0.85206,0.0001,14.52026]
[1777325606296,37.68,76947.7,0.0,-0.85195,0.0001,14.52723]
[1777325611332,37.68,76946.83,0.0,-0.85209,0.0001,14.51591]
[1777325617373,37.67,76945.58,0.0,-0.85223,0.0001,14.5064]
[1777325623415,37.67,76947.41,0.0,-0.85206,0.0001,14.51791]
[1777325628450,37.67,76948.1,0.0,-0.852,0.0001,14.52252]
[1777325633485,37.67,76949.45,0.0,-0.85186,0.0001,14.53144]
[1777325641542,37.67,76950.0,0.0,-0.85181,0.0001,14.53504]
[1777325651612,37.67,76951.25,0.0,-0.85169,0.0001,14.54318]
[1777325656647,37.67,76953.68,0.0,-0.85145,0.0001,14.55909]
[1777325661683,37.67,76955.61,0.0,-0.85127,0.0001,14.57166]
[1777325666717,37.67,76956.09,0.0,-0.85123,0.0001,14.57435]
[1777325671753,37.67,76959.34,0.0,-0.85095,0.0001,14.59104]
[1777325681823,37.67,76956.81,0.0,-0.85121,0.0001,14.57343]
[1777325686858,37.67,76953.23,0.0,-0.85155,0.0001,14.55052]
[1777325696125,37.67,76952.01,0.0,-0.85165,0.0001,14.54377]
[1777325701963,37.67,76948.89,0.0,-0.85194,0.0001,14.52406]
[1777325702970,37.67,76943.23,0.0,-0.85249,0.0001,14.48686]
[1777325703976,37.67,76942.36,0.0,-0.85257,0.0001,14.48133]
[1777325712033,37.67,76942.75,0.0,-0.85253,0.0001,14.48414]
[1777325717068,37.67,76942.89,0.0,-0.85252,0.0001,14.48491]
[1777325722103,37.67,76946.92,0.0,-0.85214,0.0001,14.51088]
[1777325731166,37.67,76949.63,0.0,-0.85191,0.0001,14.52462]
[1777325736405,37.67,76948.73,0.0,-0.85198,0.0001,14.51943]
[1777325742243,37.68,76949.62,0.0,-0.85188,0.0001,14.52617]
[1777325747279,37.68,76949.29,0.0,-0.8519,0.0001,14.52463]
[1777325752314,37.68,76949.76,0.0,-0.85185,0.0001,14.52829]
[1777325759362,37.68,76948.36,0.0,-0.85197,0.0001,14.51982]
[1777325765405,37.68,76947.61,0.0,-0.85204,0.0001,14.51552]
[1777325770440,37.68,76947.06,0.0,-0.85208,0.0001,14.51241]
[1777325775475,37.69,76950.23,0.0,-0.85177,0.0001,14.53385]
[1777325780510,37.69,76952.71,0.0,-0.85152,0.0001,14.55041]
[1777325785545,37.69,76952.11,0.0,-0.85158,0.0001,14.54652]
[1777325792595,37.69,76952.05,0.0,-0.85162,0.0001,14.54168]
[1777325797630,37.69,76952.31,0.0,-0.8516,0.0001,14.54324]
[1777325801658,37.68,76959.78,0.0,-0.85087,0.0001,14.59236]
[1777325803673,37.68,76961.74,0.0,-0.85068,0.0001,14.60506]
[1777325808708,37.68,76960.13,0.0,-0.85085,0.0001,14.59376]
[1777325813743,37.68,76958.74,0.0,-0.851,0.0001,14.58383]
[1777325823813,37.68,76954.5,0.0,-0.85143,0.0001,14.55444]
[1777325829857,37.68,76952.85,0.0,-0.85161,0.0001,14.54279]
[1777325834892,37.67,76953.96,0.0,-0.85151,0.0001,14.54945]
[1777325842947,37.67,76951.47,0.0,-0.85177,0.0001,14.53196]
[1777325847982,37.67,76948.75,0.0,-0.85204,0.0001,14.51338]
[1777325853018,37.67,76948.19,0.0,-0.85214,0.0001,14.50467]
[1777325857046,37.67,76932.8,0.0,-0.85365,0.0001,14.40266]
[1777325858053,37.67,76931.34,0.0,-0.85379,0.0001,14.39305]
[1777325861074,37.67,76926.05,0.0,-0.8543,0.0001,14.35823]
[1777325862081,37.67,76922.53,0.0,-0.85464,0.0001,14.33512]
[1777325864094,37.67,76920.74,0.0,-0.85481,0.0001,14.32313]
[1777325869129,37.67,76921.41,0.0,-0.85475,0.0001,14.32716]
[1777325876180,37.67,76920.69,0.0,-0.85483,0.0001,14.32204]
[1777325881215,37.67,76923.07,0.0,-0.8546,0.0001,14.3374]
[1777325883229,37.67,76917.74,0.0,-0.85512,0.0001,14.3022]
[1777325888264,37.66,76918.57,0.0,-0.85504,0.0001,14.30755]
[1777325893299,37.66,76916.65,0.0,-0.85524,0.0001,14.29408]
[1777325898334,37.66,76917.12,0.0,-0.85521,0.0001,14.29596]
[1777325903369,37.66,76917.2,0.0,-0.85522,0.0001,14.29527]
[1777325908404,37.65,76916.86,0.0,-0.85527,0.0001,14.29183]
[1777325913443,37.65,76917.36,0.0,-0.85528,0.0001,14.28959]
[1777325918475,37.65,76914.27,0.0,-0.85559,0.0001,14.2682]
[1777325923510,37.65,76912.27,0.0,-0.8558,0.0001,14.25413]
[1777325928546,37.65,76912.19,0.0,-0.85582,0.0001,14.25269]
[1777325933580,37.64,76909.53,0.0,-0.85609,0.0001,14.23431]
[1777325939623,37.64,76907.69,0.0,-0.85626,0.0001,14.22264]
[1777325947890,37.65,76907.58,0.0,-0.85626,0.0001,14.22262]
[1777325957960,37.66,76906.73,0.0,-0.85627,0.0001,14.22157]
[1777325964799,37.67,76906.48,0.0,-0.85623,0.0001,14.22421]
[1777325970841,37.67,76906.35,0.0,-0.85623,0.0001,14.22417]
[1777325978100,37.67,76906.38,0.0,-0.85626,0.0001,14.22037]
[1777325986953,37.67,76906.13,0.0,-0.85625,0.0001,14.22039]
[1777325992996,37.67,76906.03,0.0,-0.85626,0.0001,14.22014]
[1777325998241,37.67,76906.06,0.0,-0.85625,0.0001,14.2207]
[1777326003065,37.68,76914.84,0.0,-0.8554,0.0001,14.27886]
[1777326005080,37.68,76916.83,0.0,-0.85521,0.0001,14.29204]
[1777326007094,37.68,76923.43,0.0,-0.85457,0.0001,14.33595]
[1777326012131,37.68,76928.5,0.0,-0.85406,0.0001,14.37022]
[1777326017171,37.68,76930.58,0.0,-0.85385,0.0001,14.38472]
[1777326022206,37.68,76932.22,0.0,-0.85368,0.0001,14.39633]
[1777326029257,37.68,76934.96,0.0,-0.85341,0.0001,14.41451]
[1777326034291,37.68,76938.7,0.0,-0.85308,0.0001,14.43522]
[1777326039325,37.69,76941.43,0.0,-0.8528,0.0001,14.45383]
[1777326044361,37.69,76938.57,0.0,-0.85307,0.0001,14.4353]
[1777326045367,37.69,76933.14,0.0,-0.8536,0.0001,14.39941]
[1777326046375,37.69,76933.21,0.0,-0.8536,0.0001,14.39983]
[1777326051410,37.69,76934.11,0.0,-0.85351,0.0001,14.40551]
[1777326056446,37.68,76928.97,0.0,-0.85403,0.0001,14.37023]
[1777326061480,37.68,76933.53,0.0,-0.85359,0.0001,14.4004]
[1777326065508,37.68,76939.6,0.0,-0.853,0.0001,14.44031]
[1777326070542,37.68,76938.84,0.0,-0.85308,0.0001,14.43505]
[1777326075579,37.68,76938.51,0.0,-0.85311,0.0001,14.43261]
[1777326080612,37.68,76939.03,0.0,-0.8531,0.0001,14.43402]
[1777326088881,37.67,76939.17,0.0,-0.85311,0.0001,14.4328]
[1777326094711,37.67,76937.48,0.0,-0.85332,0.0001,14.41699]
[1777326099747,37.67,76936.33,0.0,-0.85343,0.0001,14.40922]
[1777326104781,37.67,76936.53,0.0,-0.85342,0.0001,14.41035]
[1777326110823,37.67,76935.01,0.0,-0.85357,0.0001,14.40009]
[1777326119092,37.67,76931.88,0.0,-0.85387,0.0001,14.37925]
[1777326120897,37.67,76922.69,0.0,-0.85476,0.0001,14.31866]
[1777326121903,37.67,76921.31,0.0,-0.85489,0.0001,14.30962]
[1777326126938,37.67,76918.58,0.0,-0.85516,0.0001,14.29119]
[1777326133987,37.67,76921.07,0.0,-0.85494,0.0001,14.30664]
[1777326139232,37.66,76921.73,0.0,-0.85489,0.0001,14.31023]
[1777326149302,37.66,76922.19,0.0,-0.85487,0.0001,14.31169]
[1777326155135,37.66,76923.01,0.0,-0.85484,0.0001,14.31172]
[1777326160170,37.66,76923.05,0.0,-0.85485,0.0001,14.31117]
[1777326165206,37.65,76930.08,0.0,-0.85418,0.0001,14.35675]
[1777326166213,37.65,76933.73,0.0,-0.85382,0.0001,14.38084]
[1777326172254,37.65,76935.69,0.0,-0.85364,0.0001,14.39345]
[1777326176282,37.65,76942.07,0.0,-0.85302,0.0001,14.43562]
[1777326181318,37.65,76942.32,0.0,-0.85298,0.0001,14.43776]
[1777326187360,37.65,76939.23,0.0,-0.85329,0.0001,14.41698]
[1777326191388,37.65,76931.64,0.0,-0.85403,0.0001,14.3667]
[1777326193402,37.65,76929.02,0.0,-0.85428,0.0001,14.34944]
[1777326198437,37.65,76928.07,0.0,-0.85438,0.0001,14.34328]
[1777326203472,37.65,76921.99,0.0,-0.85497,0.0001,14.30269]
[1777326209514,37.65,76917.89,0.0,-0.85538,0.0001,14.2748]
[1777326216566,37.65,76915.29,0.0,-0.85568,0.0001,14.25234]
[1777326222608,37.65,76912.41,0.0,-0.85597,0.0001,14.23268]
[1777326227650,37.65,76910.57,0.0,-0.85615,0.0001,14.22006]
[1777326229862,37.65,76901.07,0.0,-0.85706,0.0001,14.15731]
[1777326230669,37.65,76901.07,0.0,-0.85706,0.0001,14.15728]
[1777326232683,37.65,76894.93,0.0,-0.85765,0.0001,14.11684]
[1777326233690,37.65,76893.76,0.0,-0.85776,0.0001,14.10918]
[1777326234696,37.65,76880.2,0.0,-0.85905,9e-05,14.02005]
[1777326235704,37.65,76875.0,0.0,-0.85954,9e-05,13.98605]
[1777326237718,37.65,76871.47,0.0,-0.85987,9e-05,13.96282]
[1777326242753,37.65,76860.9,0.0,-0.86087,9e-05,13.89351]
[1777326243760,37.65,76862.93,0.0,-0.86067,9e-05,13.90693]
[1777326248795,37.65,76867.29,0.0,-0.86026,9e-05,13.93582]
[1777326250007,37.65,76878.31,0.0,-0.85922,9e-05,14.00826]
[1777326251815,37.65,76886.54,0.0,-0.85843,9e-05,14.06258]
[1777326252825,37.65,76891.89,0.0,-0.85792,0.0001,14.09788]
[1777326253830,37.65,76894.67,0.0,-0.85766,0.0001,14.11624]
[1777326256851,37.65,76897.0,0.0,-0.85743,0.0001,14.13163]
[1777326261885,37.65,76893.96,0.0,-0.85772,0.0001,14.11171]
[1777326266920,37.65,76891.16,0.0,-0.85799,0.0001,14.09353]
[1777326271956,37.65,76891.82,0.0,-0.85796,0.0001,14.09371]
[1777326276991,37.65,76889.53,0.0,-0.85817,0.0001,14.07891]
[1777326280225,37.65,76876.66,0.0,-0.85939,9e-05,13.99467]
[1777326283032,37.65,76874.62,0.0,-0.85957,9e-05,13.98162]
[1777326286056,37.65,76880.33,0.0,-0.85902,9e-05,14.01971]
[1777326292100,37.65,76881.13,0.0,-0.85893,9e-05,14.02593]
[1777326297131,37.66,76881.5,0.0,-0.85889,9e-05,14.02897]
[1777326302167,37.66,76878.4,0.0,-0.85918,9e-05,14.00852]
[1777326305189,37.66,76870.37,0.0,-0.85995,9e-05,13.95564]
[1777326310438,37.66,76865.8,0.0,-0.86038,9e-05,13.92569]
[1777326316265,37.66,76865.88,0.0,-0.86036,9e-05,13.92651]
[1777326322307,37.66,76865.1,0.0,-0.86043,9e-05,13.92184]
[1777326327341,37.66,76862.44,0.0,-0.86067,9e-05,13.90488]
[1777326332377,37.66,76860.81,0.0,-0.86086,9e-05,13.88996]
[1777326339425,37.66,76861.1,0.0,-0.86084,9e-05,13.89123]
[1777326344460,37.66,76859.55,0.0,-0.86099,9e-05,13.88061]
[1777326346476,37.66,76856.53,0.0,-0.86128,9e-05,13.86069]
[1777326351509,37.66,76854.82,0.0,-0.86144,9e-05,13.84926]
[1777326355538,37.66,76860.3,0.0,-0.86093,9e-05,13.88492]
[1777326360573,37.66,76860.63,0.0,-0.86089,9e-05,13.88773]
[1777326365609,37.66,76857.29,0.0,-0.8612,9e-05,13.86645]
[1777326370644,37.66,76857.74,0.0,-0.86114,9e-05,13.8701]
[1777326375677,37.66,76856.89,0.0,-0.86121,9e-05,13.86517]
[1777326380927,37.66,76855.13,0.0,-0.86137,9e-05,13.85427]
[1777326384741,37.66,76847.73,0.0,-0.86206,9e-05,13.80607]
[1777326386756,37.66,76844.59,0.0,-0.86235,9e-05,13.78541]
[1777326391790,37.66,76844.02,0.0,-0.86243,9e-05,13.77799]
[1777326396826,37.67,76846.06,0.0,-0.86222,9e-05,13.79256]
[1777326402867,37.67,76846.75,0.0,-0.86214,9e-05,13.79851]
[1777326407902,37.67,76841.54,0.0,-0.8626,9e-05,13.76566]
[1777326412937,37.68,76840.99,0.0,-0.8626,9e-05,13.76594]
[1777326417971,37.69,76839.96,0.0,-0.86267,9e-05,13.76053]
[1777326426028,37.69,76838.89,0.0,-0.86274,9e-05,13.75566]
[1777326431279,37.69,76837.32,0.0,-0.86287,9e-05,13.74669]
[1777326437106,37.7,76835.34,0.0,-0.86303,9e-05,13.73525]
[1777326442141,37.7,76834.38,0.0,-0.8631,9e-05,13.73021]
[1777326447176,37.7,76832.71,0.0,-0.86324,9e-05,13.72051]
[1777326451420,37.7,76827.54,0.0,-0.86373,9e-05,13.68364]
[1777326458253,37.71,76825.61,0.0,-0.86389,9e-05,13.67285]
[1777326463294,37.71,76823.63,0.0,-0.86404,9e-05,13.66184]
[1777326466310,37.71,76816.85,0.0,-0.86466,9e-05,13.61817]
[1777326471559,37.72,76818.8,0.0,-0.86447,9e-05,13.63163]
[1777326477387,37.72,76820.01,0.0,-0.86433,9e-05,13.64109]
[1777326482423,37.72,76821.02,0.0,-0.86421,9e-05,13.64955]
[1777326486452,37.73,76826.22,0.0,-0.86371,9e-05,13.68487]
[1777326491699,37.73,76826.32,0.0,-0.86368,9e-05,13.68711]
[1777326501770,37.74,76826.74,0.0,-0.8636,9e-05,13.69295]
[1777326507599,37.74,76827.6,0.0,-0.86349,9e-05,13.70038]
[1777326508608,37.74,76833.54,0.0,-0.86293,9e-05,13.73949]
[1777326509614,37.74,76834.82,0.0,-0.86281,9e-05,13.74809]
[1777326514648,37.74,76838.71,0.0,-0.86247,9e-05,13.77026]
[1777326519683,37.75,76842.83,0.0,-0.86207,9e-05,13.79825]
[1777326525725,37.75,76845.95,0.0,-0.86177,9e-05,13.81963]
[1777326530759,37.75,76853.76,0.0,-0.86103,9e-05,13.87143]
[1777326533781,37.75,76858.0,0.0,-0.86062,9e-05,13.89939]
[1777326538816,37.75,76857.72,0.0,-0.86065,9e-05,13.89771]
[1777326543851,37.75,76862.39,0.0,-0.86021,9e-05,13.92835]
[1777326548887,37.75,76862.79,0.0,-0.86017,9e-05,13.93087]
[1777326552119,37.75,76871.46,0.0,-0.85936,9e-05,13.9876]
[1777326552914,37.75,76871.46,0.0,-0.85936,9e-05,13.98751]
[1777326558955,37.75,76871.94,0.0,-0.85932,9e-05,13.99026]
[1777326569025,37.75,76871.56,0.0,-0.85936,9e-05,13.98735]
[1777326574060,37.75,76870.1,0.0,-0.85954,9e-05,13.97315]
[1777326579095,37.75,76867.5,0.0,-0.85979,9e-05,13.95596]
[1777326584131,37.75,76865.17,0.0,-0.86001,9e-05,13.94058]
[1777326586145,37.75,76872.8,0.0,-0.85929,9e-05,13.99057]
[1777326587152,37.75,76879.41,0.0,-0.85866,9e-05,14.03407]
[1777326588164,37.75,76879.7,0.0,-0.85863,9e-05,14.03609]
[1777326590173,37.75,76885.89,0.0,-0.85804,0.0001,14.0769]
[1777326591180,37.75,76888.85,0.0,-0.85776,0.0001,14.09638]
[1777326596215,37.75,76891.11,0.0,-0.85754,0.0001,14.11132]
[1777326601251,37.75,76890.73,0.0,-0.85758,0.0001,14.10879]
[1777326606285,37.75,76890.67,0.0,-0.85758,0.0001,14.10831]
[1777326612549,37.75,76895.03,0.0,-0.85717,0.0001,14.1368]
[1777326620385,37.75,76901.33,0.0,-0.85657,0.0001,14.17804]
[1777326626429,37.75,76906.08,0.0,-0.85612,0.0001,14.20915]
[1777326631464,37.75,76908.94,0.0,-0.85588,0.0001,14.22343]
[1777326636500,37.75,76910.52,0.0,-0.85573,0.0001,14.23377]
[1777326642757,37.75,76912.53,0.0,-0.85554,0.0001,14.24696]
[1777326652827,37.75,76916.52,0.0,-0.85515,0.0001,14.27313]
[1777326657656,37.75,76929.95,0.0,-0.85386,0.0001,14.3614]
[1777326659664,37.75,76937.01,0.0,-0.85317,0.0001,14.40794]
[1777326661678,37.75,76944.77,0.0,-0.85242,0.0001,14.45909]
[1777326663692,37.75,76948.89,0.0,-0.85202,0.0001,14.48612]
[1777326668727,37.75,76949.16,0.0,-0.85199,0.0001,14.48761]
[1777326672972,37.75,76941.81,0.0,-0.85271,0.0001,14.43903]
[1777326674769,37.75,76933.56,0.0,-0.85352,0.0001,14.38445]
[1777326675776,37.75,76929.87,0.0,-0.85388,0.0001,14.35999]
[1777326679806,37.74,76925.5,0.0,-0.85431,0.0001,14.33071]
[1777326684839,37.74,76920.74,0.0,-0.85478,0.0001,14.29882]
[1777326689874,37.74,76917.8,0.0,-0.85507,0.0001,14.27898]
[1777326695917,37.74,76915.5,0.0,-0.85533,0.0001,14.2589]
[1777326698937,37.74,76909.31,0.0,-0.85593,0.0001,14.21799]
[1777326702966,37.74,76904.16,0.0,-0.85643,0.0001,14.18403]
[1777326708001,37.74,76905.44,0.0,-0.85631,0.0001,14.19238]
[1777326713255,37.74,76905.84,0.0,-0.85627,0.0001,14.19483]
[1777326719080,37.74,76905.78,0.0,-0.85628,0.0001,14.19414]
[1777326724116,37.74,76905.71,0.0,-0.85629,0.0001,14.1934]
[1777326730155,37.74,76906.12,0.0,-0.85626,0.0001,14.19572]
[1777326736198,37.74,76906.17,0.0,-0.85626,0.0001,14.19565]
[1777326741232,37.74,76906.37,0.0,-0.85625,0.0001,14.19663]
[1777326746267,37.73,76905.78,0.0,-0.85631,0.0001,14.1924]
[1777326752309,37.73,76906.03,0.0,-0.85633,0.0001,14.18922]
[1777326758351,37.73,76904.85,0.0,-0.85644,0.0001,14.18104]
[1777326763606,37.73,76912.23,0.0,-0.85574,0.0001,14.22906]
[1777326765401,37.73,76913.77,0.0,-0.8556,0.0001,14.2389]
[1777326768422,37.73,76920.15,0.0,-0.85499,0.0001,14.2803]
[1777326770436,37.73,76925.87,0.0,-0.85445,0.0001,14.31754]
[1777326773675,37.73,76932.79,0.0,-0.85379,0.0001,14.36214]
[1777326778492,37.72,76930.9,0.0,-0.85399,0.0001,14.34884]
[1777326783745,37.72,76931.96,0.0,-0.8539,0.0001,14.35478]
[1777326790579,37.72,76930.02,0.0,-0.8541,0.0001,14.34101]
[1777326795611,37.72,76929.24,0.0,-0.85419,0.0001,14.33506]
[1777326797625,37.72,76900.35,0.0,-0.85698,0.0001,14.14472]
[1777326798631,37.72,76894.58,0.0,-0.85753,0.0001,14.1069]
[1777326803890,37.72,76891.56,0.0,-0.8578,0.0001,14.08781]
[1777326809709,37.72,76891.49,0.0,-0.8578,0.0001,14.08794]
[1777326814743,37.72,76892.14,0.0,-0.85776,0.0001,14.08842]
[1777326819779,37.72,76885.24,0.0,-0.85842,9e-05,14.04313]
[1777326821793,37.72,76879.89,0.0,-0.85893,9e-05,14.00784]
[1777326828842,37.72,76879.58,0.0,-0.85897,9e-05,14.00533]
[1777326832870,37.72,76870.71,0.0,-0.85982,9e-05,13.94619]
[1777326834100,37.72,76869.29,0.0,-0.85996,9e-05,13.93665]
[1777326843946,37.71,76867.81,0.0,-0.86013,9e-05,13.92487]
[1777326846971,37.71,76862.01,0.0,-0.86068,9e-05,13.88627]
[1777326847975,37.71,76860.75,0.0,-0.8608,9e-05,13.87788]
[1777326853010,37.71,76859.72,0.0,-0.86091,9e-05,13.87051]
[1777326858045,37.71,76857.14,0.0,-0.86116,9e-05,13.85304]
[1777326862073,37.71,76851.16,0.0,-0.86172,9e-05,13.81346]
[1777326867107,37.71,76851.91,0.0,-0.86166,9e-05,13.81808]
[1777326872143,37.71,76850.46,0.0,-0.86183,9e-05,13.80389]
[1777326877177,37.71,76850.39,0.0,-0.86184,9e-05,13.80329]
[1777326882213,37.71,76852.37,0.0,-0.86166,9e-05,13.81594]
[1777326887248,37.71,76850.21,0.0,-0.86187,9e-05,13.80152]
[1777326890268,37.7,76833.92,0.0,-0.86339,9e-05,13.69481]
[1777326891276,37.71,76831.58,0.0,-0.8636,9e-05,13.6796]
[1777326894536,37.71,76826.48,0.0,-0.86407,9e-05,13.6466]
[1777326900338,37.71,76821.69,0.0,-0.8645,9e-05,13.61604]
[1777326905375,37.71,76825.64,0.0,-0.86413,9e-05,13.64254]
[1777326910408,37.71,76828.08,0.0,-0.86389,9e-05,13.65914]
[1777326916451,37.71,76829.99,0.0,-0.8637,9e-05,13.67237]
[1777326921486,37.71,76827.45,0.0,-0.86393,9e-05,13.65641]
[1777326927528,37.72,76828.01,0.0,-0.86386,9e-05,13.66102]
[1777326932565,37.72,76827.47,0.0,-0.86394,9e-05,13.65384]
[1777326938605,37.72,76826.99,0.0,-0.86397,9e-05,13.65165]
[1777326943640,37.72,76828.39,0.0,-0.86383,9e-05,13.66153]
[1777326948675,37.72,76828.79,0.0,-0.86378,9e-05,13.66483]
[1777326953709,37.72,76831.19,0.0,-0.86355,9e-05,13.68117]
[1777326958745,37.73,76832.81,0.0,-0.86339,9e-05,13.69242]
[1777326963779,37.73,76835.14,0.0,-0.86317,9e-05,13.70827]
[1777326969822,37.73,76836.21,0.0,-0.86306,9e-05,13.71597]
[1777326975099,37.73,76834.38,0.0,-0.86321,9e-05,13.70479]
[1777326980899,37.73,76832.15,0.0,-0.86341,9e-05,13.69107]
[1777326986940,37.73,76832.18,0.0,-0.86339,9e-05,13.69214]
[1777326991975,37.74,76829.81,0.0,-0.86364,9e-05,13.673]
[1777326995239,37.74,76818.82,0.0,-0.86464,9e-05,13.60178]
[1777326997011,37.74,76819.16,0.0,-0.86462,9e-05,13.60347]
[1777327001039,37.73,76813.42,0.0,-0.86516,9e-05,13.56507]
[1777327006074,37.73,76808.72,0.0,-0.86561,9e-05,13.53346]
[1777327010102,37.73,76802.3,0.0,-0.86621,9e-05,13.49104]
[1777327012119,37.73,76791.92,0.0,-0.86716,9e-05,13.42323]
[1777327013125,37.73,76785.99,0.0,-0.8677,9e-05,13.38462]
[1777327014131,37.73,76783.8,0.0,-0.86789,9e-05,13.3704]
[1777327019166,37.73,76787.53,0.0,-0.86755,9e-05,13.39493]
[1777327024201,37.73,76788.14,0.0,-0.86749,9e-05,13.39895]
[1777327032266,37.73,76788.26,0.0,-0.86748,9e-05,13.39976]
[1777327037301,37.73,76788.77,0.0,-0.86744,9e-05,13.40308]
[1777327042336,37.73,76789.35,0.0,-0.86739,9e-05,13.40682]
[1777327047376,37.73,76789.31,0.0,-0.86739,9e-05,13.40653]
[1777327052409,37.73,76788.67,0.0,-0.86748,9e-05,13.39796]
[1777327065733,37.73,76789.19,0.0,-0.86744,9e-05,13.40128]
[1777327071544,37.73,76789.16,0.0,-0.86744,9e-05,13.40104]
[1777327076579,37.73,76789.15,0.0,-0.86744,9e-05,13.40093]
[1777327079600,37.73,76798.12,0.0,-0.86662,9e-05,13.45928]
[1777327080607,37.73,76801.2,0.0,-0.86634,9e-05,13.47926]
[1777327085871,37.73,76801.99,0.0,-0.86628,9e-05,13.48386]
[1777327092698,37.73,76801.57,0.0,-0.86633,9e-05,13.48039]
[1777327098734,37.73,76801.69,0.0,-0.86633,9e-05,13.48059]
[1777327103769,37.72,76801.47,0.0,-0.86635,9e-05,13.47868]
[1777327108814,37.72,76801.48,0.0,-0.86636,9e-05,13.47829]
[1777327116085,37.72,76802.05,0.0,-0.86635,9e-05,13.47683]
[1777327123911,37.72,76800.06,0.0,-0.86655,9e-05,13.4632]
[1777327128948,37.72,76799.97,0.0,-0.86656,9e-05,13.46213]
[1777327133983,37.72,76798.83,0.0,-0.86667,9e-05,13.45419]
[1777327134990,37.72,76792.49,0.0,-0.86725,9e-05,13.4128]
[1777327136225,37.72,76792.08,0.0,-0.86729,9e-05,13.41005]
[1777327142044,37.72,76791.39,0.0,-0.86736,9e-05,13.40537]
[1777327150099,37.72,76791.54,0.0,-0.86735,9e-05,13.40601]
[1777327156365,37.72,76791.84,0.0,-0.86732,9e-05,13.40776]
[1777327164199,37.72,76790.78,0.0,-0.86742,9e-05,13.40056]
[1777327169235,37.72,76790.68,0.0,-0.86743,9e-05,13.39975]
[1777327174271,37.72,76777.54,0.0,-0.86866,9e-05,13.30999]
[1777327175278,37.72,76773.35,0.0,-0.86904,9e-05,13.28285]
[1777327180313,37.72,76772.68,0.0,-0.86909,9e-05,13.27908]
[1777327185348,37.72,76769.98,0.0,-0.86932,9e-05,13.26214]
[1777327192396,37.72,76766.9,0.0,-0.86959,9e-05,13.2432]
[1777327197432,37.72,76768.86,0.0,-0.8694,9e-05,13.25671]
[1777327202481,37.72,76792.68,0.0,-0.86723,9e-05,13.4125]
[1777327203488,37.72,76798.4,0.0,-0.86671,9e-05,13.44988]
[1777327206512,37.73,76790.16,0.0,-0.86745,9e-05,13.39678]
[1777327209529,37.73,76780.1,0.0,-0.86835,9e-05,13.33183]
[1777327210536,37.73,76777.02,0.0,-0.86863,9e-05,13.31194]
[1777327215577,37.73,76775.03,0.0,-0.8688,9e-05,13.29945]
[1777327218602,37.73,76767.89,0.0,-0.86945,9e-05,13.25331]
[1777327223632,37.73,76768.82,0.0,-0.86935,9e-05,13.26027]
[1777327224637,37.73,76762.31,0.0,-0.86993,9e-05,13.21802]
[1777327225644,37.73,76745.04,0.0,-0.87148,9e-05,13.10611]
[1777327229671,37.73,76751.8,0.0,-0.87087,9e-05,13.15019]
[1777327230679,37.73,76785.56,0.0,-0.86783,9e-05,13.36941]
[1777327231729,37.73,76803.32,0.0,-0.86624,9e-05,13.48124]
[1777327236933,37.73,76802.86,0.0,-0.86627,9e-05,13.47877]
[1777327242768,37.74,76804.86,0.0,-0.86608,9e-05,13.49252]
[1777327247803,37.74,76801.34,0.0,-0.86639,9e-05,13.4703]
[1777327250823,37.74,76794.47,0.0,-0.86701,9e-05,13.42591]
[1777327251831,37.74,76772.12,0.0,-0.86904,9e-05,13.28076]
[1777327252837,37.74,76766.93,0.0,-0.8695,9e-05,13.24729]
[1777327257873,37.74,76765.28,0.0,-0.86963,9e-05,13.23771]
[1777327262907,37.74,76768.67,0.0,-0.86931,9e-05,13.2607]
[1777327267148,37.74,76782.19,0.0,-0.86808,9e-05,13.34916]
[1777327268949,37.74,76785.19,0.0,-0.86781,9e-05,13.36876]
[1777327273984,37.75,76793.31,0.0,-0.86706,9e-05,13.42209]
[1777327277219,37.75,76811.39,0.0,-0.86541,9e-05,13.54016]
[1777327278225,37.75,76809.47,0.0,-0.86558,9e-05,13.52767]
[1777327284058,37.74,76809.03,0.0,-0.86564,9e-05,13.52369]
[1777327289093,37.74,76809.01,0.0,-0.86565,9e-05,13.52267]
[1777327294127,37.74,76811.68,0.0,-0.86545,9e-05,13.5349]
[1777327295344,37.74,76817.78,0.0,-0.8649,9e-05,13.57453]
[1777327301177,37.74,76818.12,0.0,-0.86488,9e-05,13.57559]
[1777327306421,37.74,76818.62,0.0,-0.86485,9e-05,13.57786]
[1777327312253,37.73,76819.07,0.0,-0.86483,9e-05,13.57958]
[1777327317295,37.73,76817.47,0.0,-0.86499,9e-05,13.5681]
[1777327322533,37.73,76818.77,0.0,-0.86488,9e-05,13.57564]
[1777327329379,37.73,76818.75,0.0,-0.8649,9e-05,13.57417]
[1777327334414,37.72,76820.58,0.0,-0.86475,9e-05,13.58517]
[1777327339449,37.72,76821.19,0.0,-0.86471,9e-05,13.58818]
[1777327344490,37.72,76821.63,0.0,-0.86468,9e-05,13.59009]
[1777327346503,37.72,76811.15,0.0,-0.86565,9e-05,13.52133]
[1777327347509,37.72,76809.32,0.0,-0.86582,9e-05,13.5093]
[1777327350531,37.72,76793.22,0.0,-0.86729,9e-05,13.40417]
[1777327351541,37.72,76788.9,0.0,-0.86772,9e-05,13.37172]
[1777327353751,37.72,76788.66,0.0,-0.86774,9e-05,13.37049]
[1777327358589,37.72,76788.25,0.0,-0.86777,9e-05,13.36814]
[1777327363624,37.72,76784.26,0.0,-0.86813,9e-05,13.3425]
[1777327367652,37.72,76778.26,0.0,-0.86867,9e-05,13.30384]
[1777327372687,37.72,76778.81,0.0,-0.86861,9e-05,13.30797]
[1777327377722,37.72,76777.27,0.0,-0.86874,9e-05,13.2986]
[1777327379738,37.72,76771.8,0.0,-0.86923,9e-05,13.26336]
[1777327384771,37.73,76770.73,0.0,-0.86932,9e-05,13.2572]
[1777327389806,37.73,76771.5,0.0,-0.86923,9e-05,13.26301]
[1777327393833,37.73,76777.8,0.0,-0.86866,9e-05,13.30449]
[1777327396855,37.73,76788.58,0.0,-0.86768,9e-05,13.3747]
[1777327401889,37.73,76786.04,0.0,-0.86791,9e-05,13.3581]
[1777327406925,37.73,76783.74,0.0,-0.86812,9e-05,13.3431]
[1777327409946,37.73,76778.23,0.0,-0.86862,9e-05,13.30734]
[1777327412967,37.73,76773.07,0.0,-0.86912,9e-05,13.26966]
[1777327414172,37.73,76778.49,0.0,-0.86863,9e-05,13.30492]
[1777327420017,37.73,76779.12,0.0,-0.86857,9e-05,13.30922]
[1777327425051,37.73,76779.41,0.0,-0.86854,9e-05,13.31123]
[1777327431292,37.73,76778.71,0.0,-0.8686,9e-05,13.30683]
[1777327438142,37.73,76776.31,0.0,-0.86881,9e-05,13.29147]
[1777327442370,37.73,76787.79,0.0,-0.86777,9e-05,13.36624]
[1777327443177,37.73,76787.46,0.0,-0.8678,9e-05,13.36402]
[1777327444183,37.73,76794.74,0.0,-0.86714,9e-05,13.41151]
[1777327445191,37.73,76804.74,0.0,-0.86622,9e-05,13.47668]
[1777327446198,37.73,76812.59,0.0,-0.8655,9e-05,13.52808]
[1777327447205,37.73,76819.67,0.0,-0.86485,9e-05,13.57445]
[1777327452239,37.73,76821.71,0.0,-0.86464,9e-05,13.58874]
[1777327456269,37.73,76831.78,0.0,-0.86371,9e-05,13.65468]
[1777327459489,37.74,76838.19,0.0,-0.86311,9e-05,13.6969]
[1777327463319,37.74,76830.24,0.0,-0.86384,9e-05,13.64541]
[1777327465531,37.74,76823.68,0.0,-0.86444,9e-05,13.60272]
[1777327470369,37.74,76820.68,0.0,-0.86472,9e-05,13.58307]
[1777327475403,37.74,76824.36,0.0,-0.86443,9e-05,13.60195]
[1777327476410,37.73,76817.06,0.0,-0.86511,9e-05,13.55413]
[1777327480438,37.73,76806.11,0.0,-0.86612,9e-05,13.48201]
[1777327481643,37.73,76805.42,0.0,-0.86619,9e-05,13.47741]
[1777327486678,37.73,76802.06,0.0,-0.8665,9e-05,13.45502]
[1777327489699,37.73,76796.66,0.0,-0.867,9e-05,13.41965]
[1777327493728,37.73,76786.73,0.0,-0.8679,9e-05,13.35498]
[1777327495544,37.73,76785.26,0.0,-0.86803,9e-05,13.34554]
[1777327500579,37.73,76786.89,0.0,-0.86788,9e-05,13.35645]
[1777327505615,37.73,76777.52,0.0,-0.86872,9e-05,13.2959]
[1777327506621,37.73,76763.77,0.0,-0.86997,9e-05,13.20651]
[1777327507627,37.73,76760.28,0.0,-0.87028,9e-05,13.18387]
[1777327512663,37.73,76763.36,0.0,-0.87,9e-05,13.20397]
[1777327514678,37.73,76767.12,0.0,-0.86966,9e-05,13.22886]
[1777327519713,37.74,76765.03,0.0,-0.86983,9e-05,13.21638]
[1777327521727,37.74,76757.69,0.0,-0.87048,9e-05,13.16928]
[1777327525953,37.74,76749.88,0.0,-0.87116,9e-05,13.12007]
[1777327527770,37.74,76753.84,0.0,-0.8708,9e-05,13.14604]
[1777327528782,37.74,76759.96,0.0,-0.87025,9e-05,13.18597]
[1777327529785,37.74,76774.26,0.0,-0.86896,9e-05,13.27897]
[1777327530793,37.74,76781.28,0.0,-0.86832,9e-05,13.32464]
[1777327531800,37.74,76775.09,0.0,-0.86892,9e-05,13.28006]
[1777327532805,37.74,76773.9,0.0,-0.86902,9e-05,13.2724]
[1777327537839,37.74,76772.42,0.0,-0.86915,9e-05,13.26327]
[1777327539858,37.74,76781.7,0.0,-0.86831,9e-05,13.32374]
[1777327544888,37.74,76789.57,0.0,-0.8676,9e-05,13.37488]
[1777327545898,37.74,76790.9,0.0,-0.86747,9e-05,13.38393]
[1777327550931,37.74,76795.43,0.0,-0.86706,9e-05,13.41305]
[1777327555966,37.74,76797.05,0.0,-0.86692,9e-05,13.42345]
[1777327557985,37.74,76802.6,0.0,-0.8664,9e-05,13.45984]
[1777327563064,37.75,76806.35,0.0,-0.86606,9e-05,13.48471]
[1777327564028,37.75,76837.89,0.0,-0.86314,9e-05,13.69081]
[1777327565038,37.75,76835.84,0.0,-0.86333,9e-05,13.67748]
[1777327566044,37.75,76830.78,0.0,-0.8638,9e-05,13.64465]
[1777327571080,37.75,76826.15,0.0,-0.86421,9e-05,13.61526]
[1777327574101,37.75,76818.94,0.0,-0.86487,9e-05,13.56888]
[1777327579135,37.75,76823.09,0.0,-0.86449,9e-05,13.59582]
[1777327584172,37.75,76824.42,0.0,-0.86437,9e-05,13.60432]
[1777327586403,37.75,76829.84,0.0,-0.86385,9e-05,13.64069]
[1777327592227,37.76,76831.91,0.0,-0.86366,9e-05,13.65224]
[1777327597264,37.76,76834.95,0.0,-0.86336,9e-05,13.67293]
[1777327602300,37.76,76838.65,0.0,-0.86301,9e-05,13.69788]
[1777327607334,37.76,76839.49,0.0,-0.86292,9e-05,13.70409]
[1777327612369,37.76,76840.65,0.0,-0.8628,9e-05,13.71239]
[1777327617404,37.76,76837.62,0.0,-0.86308,9e-05,13.6929]
[1777327622444,37.77,76838.69,0.0,-0.86297,9e-05,13.70028]
[1777327624458,37.77,76845.35,0.0,-0.86235,9e-05,13.74409]
[1777327626684,37.77,76858.38,0.0,-0.86113,9e-05,13.82941]
[1777327631507,37.77,76862.24,0.0,-0.86077,9e-05,13.85465]
[1777327636754,37.77,76861.77,0.0,-0.86081,9e-05,13.85143]
[1777327642584,37.77,76861.58,0.0,-0.86084,9e-05,13.84987]
[1777327647619,37.76,76860.5,0.0,-0.86094,9e-05,13.84255]
[1777327652654,37.76,76859.43,0.0,-0.86108,9e-05,13.8309]
[1777327657690,37.76,76864.37,0.0,-0.86062,9e-05,13.86288]
[1777327660710,37.76,76875.67,0.0,-0.85956,9e-05,13.93652]
[1777327661717,37.76,76872.03,0.0,-0.85991,9e-05,13.91245]
[1777327664739,37.76,76868.98,0.0,-0.8602,9e-05,13.8919]
[1777327669774,37.76,76867.95,0.0,-0.86031,9e-05,13.88429]
[1777327674814,37.76,76868.16,0.0,-0.86031,9e-05,13.88485]
[1777327679844,37.76,76868.39,0.0,-0.8603,9e-05,13.88558]
[1777327684880,37.75,76868.43,0.0,-0.8603,9e-05,13.88513]
[1777327689915,37.75,76867.82,0.0,-0.86037,9e-05,13.88033]
[1777327694950,37.75,76867.79,0.0,-0.86039,9e-05,13.87929]
[1777327699985,37.75,76864.36,0.0,-0.86072,9e-05,13.85594]
[1777327705020,37.75,76862.76,0.0,-0.86089,9e-05,13.84474]
[1777327710055,37.74,76860.32,0.0,-0.86112,9e-05,13.82808]
[1777327715090,37.74,76863.25,0.0,-0.86089,9e-05,13.8422]
[1777327720125,37.74,76863.21,0.0,-0.86091,9e-05,13.84128]
[1777327724154,37.74,76871.23,0.0,-0.86016,9e-05,13.89321]
[1777327726167,37.74,76873.78,0.0,-0.85993,9e-05,13.90948]
[1777327731201,37.74,76876.64,0.0,-0.85968,9e-05,13.9266]
[1777327736237,37.73,76874.48,0.0,-0.85991,9e-05,13.91098]
[1777327741272,37.73,76874.67,0.0,-0.85991,9e-05,13.91072]
[1777327746307,37.73,76874.12,0.0,-0.85999,9e-05,13.90548]
[1777327751342,37.72,76870.04,0.0,-0.8604,9e-05,13.87713]
[1777327756379,37.72,76867.35,0.0,-0.86067,9e-05,13.858]
[1777327758391,37.72,76860.17,0.0,-0.86135,9e-05,13.81047]
[1777327759398,37.72,76853.33,0.0,-0.862,9e-05,13.76554]
[1777327764648,37.72,76852.41,0.0,-0.86209,9e-05,13.75875]
[1777327770475,37.71,76850.69,0.0,-0.86227,9e-05,13.74675]
[1777327775510,37.71,76847.47,0.0,-0.86261,9e-05,13.72078]
[1777327776517,37.71,76840.63,0.0,-0.86325,9e-05,13.67603]
[1777327781552,37.71,76841.9,0.0,-0.86313,9e-05,13.6843]
[1777327786587,37.71,76841.98,0.0,-0.86312,9e-05,13.68482]
[1777327791622,37.71,76841.1,0.0,-0.8632,9e-05,13.67909]
[1777327796657,37.71,76841.73,0.0,-0.86314,9e-05,13.68334]
[1777327801692,37.71,76840.84,0.0,-0.86322,9e-05,13.6777]
[1777327806727,37.71,76838.84,0.0,-0.8634,9e-05,13.66508]
[1777327811763,37.71,76844.03,0.0,-0.86292,9e-05,13.69935]
[1777327813778,37.71,76849.79,0.0,-0.86238,9e-05,13.73707]
[1777327818815,37.71,76849.7,0.0,-0.86239,9e-05,13.73649]
[1777327823851,37.72,76850.55,0.0,-0.8623,9e-05,13.74217]
[1777327828885,37.72,76843.74,0.0,-0.86294,9e-05,13.69768]
[1777327833922,37.72,76844.76,0.0,-0.86287,9e-05,13.7003]
[1777327838957,37.72,76845.24,0.0,-0.86282,9e-05,13.70382]
[1777327845220,37.72,76845.55,0.0,-0.86279,9e-05,13.70629]
[1777327851041,37.72,76850.58,0.0,-0.86231,9e-05,13.73964]
[1777327853055,37.72,76853.06,0.0,-0.86208,9e-05,13.75592]
[1777327858089,37.72,76854.94,0.0,-0.8619,9e-05,13.76819]
[1777327863126,37.72,76854.33,0.0,-0.86196,9e-05,13.76409]
[1777327869167,37.72,76853.02,0.0,-0.86209,9e-05,13.75538]
[1777327873198,37.72,76846.82,0.0,-0.86267,9e-05,13.71476]
[1777327878234,37.72,76846.53,0.0,-0.86269,9e-05,13.71303]
[1777327883272,37.72,76840.82,0.0,-0.86322,9e-05,13.67588]
[1777327885286,37.72,76834.2,0.0,-0.86383,9e-05,13.63282]
[1777327886294,37.72,76840.0,0.0,-0.86329,9e-05,13.67089]
[1777327888308,37.72,76844.62,0.0,-0.86286,9e-05,13.70128]
[1777327894349,37.72,76840.4,0.0,-0.86328,9e-05,13.67]
[1777327899385,37.72,76840.58,0.0,-0.86325,9e-05,13.67189]
[1777327904420,37.73,76842.98,0.0,-0.86302,9e-05,13.68831]
[1777327909454,37.73,76846.1,0.0,-0.86272,9e-05,13.70929]
[1777327914490,37.73,76846.51,0.0,-0.86267,9e-05,13.71255]
[1777327919525,37.73,76845.93,0.0,-0.86272,9e-05,13.70934]
[1777327923553,37.73,76841.04,0.0,-0.86316,9e-05,13.67801]
[1777327928589,37.73,76843.06,0.0,-0.86296,9e-05,13.69207]
[1777327931610,37.73,76851.48,0.0,-0.86217,9e-05,13.74749]
[1777327933625,37.73,76858.48,0.0,-0.86151,9e-05,13.79336]
[1777327938660,37.73,76857.24,0.0,-0.86163,9e-05,13.78533]
[1777327943695,37.73,76855.02,0.0,-0.86183,9e-05,13.77097]
[1777327944702,37.73,76847.42,0.0,-0.86254,9e-05,13.72136]
[1777327949737,37.74,76844.32,0.0,-0.86282,9e-05,13.70176]
[1777327954773,37.74,76840.98,0.0,-0.86316,9e-05,13.67633]
[1777327959808,37.74,76839.17,0.0,-0.86331,9e-05,13.66541]
[1777327964842,37.74,76840.23,0.0,-0.8632,9e-05,13.67331]
[1777327969878,37.74,76841.7,0.0,-0.86305,9e-05,13.6839]
[1777327974913,37.75,76842.1,0.0,-0.863,9e-05,13.6875]
[1777327979948,37.75,76842.6,0.0,-0.86294,9e-05,13.69175]
[1777327984983,37.75,76843.92,0.0,-0.8628,9e-05,13.70135]
[1777327990023,37.75,76843.36,0.0,-0.86284,9e-05,13.69863]
[1777327995054,37.75,76844.13,0.0,-0.86275,9e-05,13.70464]
[1777328001095,37.76,76843.85,0.0,-0.86276,9e-05,13.70399]
[1777328006348,37.76,76844.04,0.0,-0.86273,9e-05,13.7062]
[1777328012172,37.76,76844.81,0.0,-0.86268,9e-05,13.70793]
[1777328017207,37.76,76845.08,0.0,-0.86264,9e-05,13.71059]
[1777328022243,37.77,76845.15,0.0,-0.86262,9e-05,13.71192]
[1777328028285,37.77,76848.37,0.0,-0.8623,9e-05,13.73392]
[1777328033318,37.77,76848.89,0.0,-0.86224,9e-05,13.73801]
[1777328035334,37.77,76855.18,0.0,-0.86165,9e-05,13.77937]
[1777328036560,37.77,76859.51,0.0,-0.86125,9e-05,13.80778]
[1777328042387,37.77,76868.53,0.0,-0.8604,9e-05,13.86685]
[1777328043393,37.77,76869.35,0.0,-0.86032,9e-05,13.87214]
[1777328050442,37.77,76865.36,0.0,-0.86071,9e-05,13.84542]
[1777328055478,37.77,76864.21,0.0,-0.86082,9e-05,13.83739]
[1777328060511,37.77,76859.65,0.0,-0.86125,9e-05,13.80716]
[1777328065547,37.77,76856.93,0.0,-0.86151,9e-05,13.78909]
[1777328070582,37.77,76853.34,0.0,-0.86185,9e-05,13.76543]
[1777328075618,37.77,76847.78,0.0,-0.86241,9e-05,13.7247]
[1777328081659,37.77,76848.48,0.0,-0.86234,9e-05,13.72937]
[1777328086911,37.77,76847.86,0.0,-0.8624,9e-05,13.72539]
[1777328092737,37.77,76847.52,0.0,-0.86243,9e-05,13.72334]
[1777328097772,37.77,76844.35,0.0,-0.86272,9e-05,13.703]
[1777328102807,37.77,76848.13,0.0,-0.86236,9e-05,13.72806]
[1777328104822,37.77,76854.31,0.0,-0.86178,9e-05,13.76847]
[1777328108850,37.77,76860.32,0.0,-0.86122,9e-05,13.80762]
[1777328113885,37.77,76860.41,0.0,-0.86122,9e-05,13.8078]
[1777328118919,37.77,76860.99,0.0,-0.86117,9e-05,13.81114]
[1777328123954,37.77,76858.56,0.0,-0.8614,9e-05,13.7948]
[1777328128990,37.76,76857.26,0.0,-0.86153,9e-05,13.78592]
[1777328131004,37.76,76851.06,0.0,-0.86215,9e-05,13.74089]
[1777328132012,37.76,76845.06,0.0,-0.86271,9e-05,13.70173]
[1777328134027,37.76,76836.05,0.0,-0.86354,9e-05,13.64309]
[1777328139061,37.77,76835.93,0.0,-0.86355,9e-05,13.643]
[1777328144096,37.77,76837.76,0.0,-0.86337,9e-05,13.65565]
[1777328149130,37.77,76839.72,0.0,-0.86317,9e-05,13.66911]
[1777328154168,37.77,76840.31,0.0,-0.86311,9e-05,13.67366]
[1777328159203,37.77,76839.89,0.0,-0.86314,9e-05,13.67161]
[1777328164238,37.77,76845.55,0.0,-0.8626,9e-05,13.70925]
[1777328169273,37.78,76846.19,0.0,-0.86253,9e-05,13.71394]
[1777328174308,37.78,76847.09,0.0,-0.86244,9e-05,13.72029]
[1777328179343,37.78,76843.78,0.0,-0.86274,9e-05,13.69915]
[1777328185385,37.78,76845.23,0.0,-0.8626,9e-05,13.70928]
[1777328191427,37.78,76846.8,0.0,-0.86248,9e-05,13.71573]
[1777328196462,37.78,76846.15,0.0,-0.86253,9e-05,13.71196]
[1777328202504,37.78,76846.92,0.0,-0.86245,9e-05,13.71758]
[1777328207539,37.78,76847.95,0.0,-0.86235,9e-05,13.72481]
[1777328213582,37.78,76847.34,0.0,-0.8624,9e-05,13.72143]
[1777328219623,37.79,76847.31,0.0,-0.86239,9e-05,13.72185]
[1777328224659,37.79,76847.65,0.0,-0.86235,9e-05,13.72466]
[1777328229692,37.79,76848.08,0.0,-0.8623,9e-05,13.72793]
[1777328234734,37.79,76852.09,0.0,-0.86192,9e-05,13.75452]
[1777328235734,37.79,76860.16,0.0,-0.86117,9e-05,13.80723]
[1777328240770,37.79,76861.76,0.0,-0.86102,9e-05,13.81747]
[1777328245805,37.79,76860.47,0.0,-0.86115,9e-05,13.80876]
[1777328250839,37.79,76863.39,0.0,-0.86088,9e-05,13.82741]
[1777328255876,37.79,76861.88,0.0,-0.86106,9e-05,13.81267]
[1777328263931,37.79,76856.28,0.0,-0.8616,9e-05,13.77552]
[1777328268965,37.78,76852.26,0.0,-0.86198,9e-05,13.749]
[1777328274001,37.78,76851.85,0.0,-0.86202,9e-05,13.74617]
[1777328279036,37.78,76854.25,0.0,-0.86179,9e-05,13.76166]
[1777328284071,37.78,76853.29,0.0,-0.86189,9e-05,13.75514]
[1777328289108,37.78,76852.07,0.0,-0.862,9e-05,13.74695]
[1777328294140,37.78,76851.33,0.0,-0.86208,9e-05,13.7419]
[1777328297166,37.78,76858.72,0.0,-0.86139,9e-05,13.78996]
[1777328301195,37.78,76851.69,0.0,-0.86205,9e-05,13.74359]
[1777328306230,37.78,76850.5,0.0,-0.86217,9e-05,13.73554]
[1777328311265,37.78,76850.46,0.0,-0.86221,9e-05,13.73061]
[1777328316300,37.78,76850.04,0.0,-0.86225,9e-05,13.72766]
[1777328321336,37.78,76849.1,0.0,-0.86234,9e-05,13.72133]
[1777328326371,37.78,76849.78,0.0,-0.86228,9e-05,13.72556]
[1777328332413,37.78,76849.57,0.0,-0.86231,9e-05,13.72393]
[1777328337449,37.78,76849.88,0.0,-0.86228,9e-05,13.72574]
[1777328343490,37.78,76851.23,0.0,-0.86216,9e-05,13.73423]
[1777328346511,37.78,76858.14,0.0,-0.86152,9e-05,13.77918]
[1777328350539,37.77,76862.07,0.0,-0.86116,9e-05,13.80433]
[1777328355574,37.77,76864.03,0.0,-0.86099,9e-05,13.81624]
[1777328360609,37.77,76862.68,0.0,-0.86113,9e-05,13.80644]
[1777328364636,37.77,76850.86,0.0,-0.86224,9e-05,13.72847]
[1777328365644,37.77,76848.84,0.0,-0.86243,9e-05,13.71519]
[1777328370679,37.77,76848.69,0.0,-0.86245,9e-05,13.71388]
[1777328375714,37.77,76843.93,0.0,-0.86294,9e-05,13.67806]
[1777328380750,37.77,76843.88,0.0,-0.86294,9e-05,13.67766]
[1777328385783,37.77,76844.11,0.0,-0.86292,9e-05,13.6791]
[1777328391836,37.77,76844.68,0.0,-0.86287,9e-05,13.68278]
[1777328393845,37.77,76832.67,0.0,-0.86399,9e-05,13.60437]
[1777328394852,37.77,76828.09,0.0,-0.86441,9e-05,13.57477]
[1777328399887,37.77,76829.7,0.0,-0.86425,9e-05,13.5861]
[1777328406935,37.77,76834.59,0.0,-0.86378,9e-05,13.61906]
[1777328411971,37.77,76836.55,0.0,-0.86358,9e-05,13.63258]
[1777328417005,37.77,76838.58,0.0,-0.86339,9e-05,13.64654]
[1777328422040,37.78,76839.86,0.0,-0.86326,9e-05,13.6556]
[1777328427075,37.78,76840.87,0.0,-0.86315,9e-05,13.66291]
[1777328432111,37.78,76842.2,0.0,-0.86305,9e-05,13.66787]
[1777328438154,37.78,76843.32,0.0,-0.86294,9e-05,13.67603]
[1777328443188,37.78,76844.23,0.0,-0.86284,9e-05,13.68267]
[1777328448224,37.78,76844.75,0.0,-0.86278,9e-05,13.68675]
[1777328453260,37.79,76843.67,0.0,-0.86287,9e-05,13.68044]
[1777328458293,37.79,76844.24,0.0,-0.86281,9e-05,13.68494]
[1777328463329,37.79,76844.73,0.0,-0.86275,9e-05,13.68892]
[1777328468364,37.79,76845.88,0.0,-0.86263,9e-05,13.69721]
[1777328473399,37.79,76847.39,0.0,-0.86248,9e-05,13.70777]
[1777328479652,37.79,76853.59,0.0,-0.86189,9e-05,13.74899]
[1777328481455,37.8,76855.24,0.0,-0.86173,9e-05,13.7599]
[1777328486491,37.8,76854.01,0.0,-0.86185,9e-05,13.75218]
[1777328491527,37.8,76852.39,0.0,-0.86203,9e-05,13.73752]
[1777328496561,37.8,76851.63,0.0,-0.86209,9e-05,13.73296]
[1777328501596,37.8,76851.74,0.0,-0.86208,9e-05,13.73407]
[1777328509861,37.8,76852.25,0.0,-0.86202,9e-05,13.73794]
[1777328514687,37.8,76863.66,0.0,-0.86095,9e-05,13.81282]
[1777328515693,37.8,76863.73,0.0,-0.86094,9e-05,13.81324]
[1777328521736,37.8,76859.41,0.0,-0.86135,9e-05,13.78483]
[1777328526772,37.8,76857.95,0.0,-0.86149,9e-05,13.77517]
[1777328531806,37.8,76858.23,0.0,-0.86146,9e-05,13.77689]
[1777328536841,37.8,76858.0,0.0,-0.86149,9e-05,13.77518]
[1777328546911,37.8,76856.22,0.0,-0.86166,9e-05,13.76308]
[1777328554967,37.8,76854.96,0.0,-0.86182,9e-05,13.75001]
[1777328561010,37.8,76855.37,0.0,-0.86179,9e-05,13.75235]
[1777328566045,37.8,76854.58,0.0,-0.86187,9e-05,13.7469]
[1777328571079,37.79,76854.4,0.0,-0.86189,9e-05,13.74541]
[1777328576114,37.79,76853.27,0.0,-0.862,9e-05,13.73772]
[1777328580143,37.79,76843.24,0.0,-0.86294,9e-05,13.67207]
[1777328583164,37.79,76838.05,0.0,-0.86342,9e-05,13.63843]
[1777328588199,37.79,76840.18,0.0,-0.86321,9e-05,13.65273]
[1777328593233,37.8,76841.76,0.0,-0.86306,9e-05,13.66345]
[1777328598269,37.8,76843.22,0.0,-0.86292,9e-05,13.67339]
[1777328603304,37.8,76845.47,0.0,-0.8627,9e-05,13.68847]
[1777328608339,37.8,76848.83,0.0,-0.86238,9e-05,13.71065]
[1777328614381,37.8,76849.53,0.0,-0.86235,9e-05,13.71105]
[1777328619416,37.8,76849.77,0.0,-0.86233,9e-05,13.71284]
[1777328624452,37.8,76851.09,0.0,-0.8622,9e-05,13.72166]
[1777328630706,37.8,76852.57,0.0,-0.86206,9e-05,13.73148]
[1777328636536,37.8,76855.2,0.0,-0.86181,9e-05,13.74873]
[1777328639557,37.8,76849.6,0.0,-0.86233,9e-05,13.71223]
[1777328644592,37.8,76847.12,0.0,-0.86256,9e-05,13.69641]
[1777328650846,37.8,76848.31,0.0,-0.86244,9e-05,13.70466]
[1777328656675,37.8,76848.72,0.0,-0.8624,9e-05,13.7078]
[1777328661711,37.8,76849.21,0.0,-0.86235,9e-05,13.71139]
[1777328667753,37.81,76849.36,0.0,-0.86232,9e-05,13.71284]
[1777328672789,37.81,76848.61,0.0,-0.86242,9e-05,13.70392]
[1777328677823,37.81,76849.67,0.0,-0.86232,9e-05,13.71125]
[1777328683865,37.81,76849.73,0.0,-0.86231,9e-05,13.71213]
[1777328688900,37.81,76850.16,0.0,-0.86226,9e-05,13.71532]
[1777328694942,37.81,76850.35,0.0,-0.86224,9e-05,13.71703]
[1777328699977,37.81,76850.12,0.0,-0.86225,9e-05,13.7159]
[1777328705014,37.81,76848.94,0.0,-0.86236,9e-05,13.70858]
[1777328710049,37.81,76849.94,0.0,-0.86226,9e-05,13.71551]
[1777328716091,37.81,76849.87,0.0,-0.86226,9e-05,13.7155]
[1777328721126,37.81,76849.69,0.0,-0.86227,9e-05,13.71469]
[1777328726161,37.82,76849.64,0.0,-0.86227,9e-05,13.7148]
[1777328731196,37.82,76848.61,0.0,-0.86239,9e-05,13.70403]
[1777328737238,37.82,76849.03,0.0,-0.86235,9e-05,13.70725]
[1777328744287,37.82,76848.82,0.0,-0.86236,9e-05,13.70642]
[1777328748316,37.82,76855.05,0.0,-0.86177,9e-05,13.74731]
[1777328750329,37.82,76859.9,0.0,-0.86132,9e-05,13.77893]
[1777328756372,37.82,76858.29,0.0,-0.86147,9e-05,13.76819]
[1777328761619,37.82,76855.33,0.0,-0.86175,9e-05,13.74871]
[1777328767451,37.82,76854.11,0.0,-0.86187,9e-05,13.74056]
[1777328772485,37.82,76853.93,0.0,-0.86189,9e-05,13.73921]
[1777328777520,37.82,76853.7,0.0,-0.86191,9e-05,13.73752]
[1777328782554,37.82,76856.84,0.0,-0.86162,9e-05,13.7578]
[1777328789604,37.82,76855.83,0.0,-0.86173,9e-05,13.75066]
[1777328794638,37.81,76858.98,0.0,-0.86147,9e-05,13.76629]
[1777328799674,37.81,76857.77,0.0,-0.8616,9e-05,13.75778]
[1777328808737,37.81,76857.86,0.0,-0.86161,9e-05,13.75708]
[1777328819814,37.81,76855.87,0.0,-0.86182,9e-05,13.74245]
[1777328826862,37.8,76856.25,0.0,-0.8618,9e-05,13.74383]
[1777328832110,37.8,76854.97,0.0,-0.86193,9e-05,13.7347]
[1777328838947,37.8,76855.72,0.0,-0.86187,9e-05,13.73854]
[1777328839954,37.8,76865.23,0.0,-0.86098,9e-05,13.80052]
[1777328840961,37.8,76875.28,0.0,-0.86004,9e-05,13.866]
[1777328842182,37.8,76879.03,0.0,-0.85969,9e-05,13.89023]
[1777328847003,37.8,76885.78,0.0,-0.85906,9e-05,13.93406]
[1777328852251,37.8,76893.12,0.0,-0.8584,0.0001,13.97726]
[1777328861101,37.79,76901.08,0.0,-0.85766,0.0001,14.02842]
[1777328866139,37.79,76903.92,0.0,-0.85739,0.0001,14.04644]
[1777328869157,37.79,76897.13,0.0,-0.85805,0.0001,14.00162]
[1777328874191,37.79,76894.71,0.0,-0.85829,0.0001,13.98489]
[1777328879228,37.79,76891.47,0.0,-0.85862,0.0001,13.9621]
[1777328882249,37.78,76883.37,0.0,-0.85941,9e-05,13.90815]
[1777328883256,37.78,76877.66,0.0,-0.85995,9e-05,13.87053]
[1777328885270,37.78,76875.35,0.0,-0.86017,9e-05,13.85503]
[1777328890305,37.78,76873.24,0.0,-0.86039,9e-05,13.84041]
[1777328895344,37.78,76872.58,0.0,-0.86046,9e-05,13.83516]
[1777328900415,37.78,76871.51,0.0,-0.86057,9e-05,13.82742]
[1777328905449,37.78,76866.12,0.0,-0.86109,9e-05,13.79154]
[1777328910494,37.77,76859.91,0.0,-0.86168,9e-05,13.75052]
[1777328915528,37.77,76856.45,0.0,-0.86204,9e-05,13.72323]
[1777328920562,37.77,76855.3,0.0,-0.86215,9e-05,13.71549]
[1777328926605,37.77,76853.82,0.0,-0.8623,9e-05,13.70555]
[1777328931639,37.77,76852.62,0.0,-0.86241,9e-05,13.69748]
[1777328936675,37.77,76847.65,0.0,-0.86288,9e-05,13.66488]
[1777328941710,37.77,76846.07,0.0,-0.86303,9e-05,13.6546]
[1777328946744,37.77,76846.6,0.0,-0.86298,9e-05,13.65807]
[1777328952957,37.77,76843.7,0.0,-0.86325,9e-05,13.63915]
[1777328958829,37.77,76843.26,0.0,-0.86328,9e-05,13.63648]
[1777328963030,37.77,76835.99,0.0,-0.86396,9e-05,13.5892]
[1777328963864,37.77,76836.42,0.0,-0.86392,9e-05,13.59211]
[1777328968899,37.77,76831.61,0.0,-0.86435,9e-05,13.56144]
[1777328971921,37.78,76842.71,0.0,-0.86335,9e-05,13.6299]
[1777328973100,37.78,76850.48,0.0,-0.86263,9e-05,13.68068]
[1777328978984,37.78,76848.25,0.0,-0.86283,9e-05,13.66626]
[1777328979982,37.78,76836.36,0.0,-0.86394,9e-05,13.58867]
[1777328980993,37.78,76899.21,0.0,-0.85802,0.0001,13.99984]
[1777328981997,37.78,76917.36,0.0,-0.85629,0.0001,14.11836]
[1777328987031,37.78,76921.22,0.0,-0.85592,0.0001,14.14356]
[1777328992066,37.77,76926.0,0.0,-0.85546,0.0001,14.17439]
[1777328993241,37.77,76941.22,0.0,-0.85399,0.0001,14.27427]
[1777328995091,37.77,76949.92,0.0,-0.85314,0.0001,14.3315]
[1777328996095,37.77,76952.61,0.0,-0.85288,0.0001,14.34934]
[1777328997101,37.77,76953.76,0.0,-0.85276,0.0001,14.35697]
[1777329001129,37.77,76951.24,0.0,-0.85301,0.0001,14.34054]
[1777329003311,37.77,76958.33,0.0,-0.85232,0.0001,14.38701]
[1777329006164,37.77,76961.81,0.0,-0.85198,0.0001,14.40963]
[1777329011199,37.77,76962.97,0.0,-0.85186,0.0001,14.41741]
[1777329014220,37.77,76967.99,0.0,-0.85138,0.0001,14.45015]
[1777329019256,37.77,76973.81,0.0,-0.8508,0.0001,14.48863]
[1777329021270,37.77,76980.1,0.0,-0.85018,0.0001,14.53003]
[1777329026304,37.77,76980.63,0.0,-0.85013,0.0001,14.53335]
[1777329030334,37.77,76986.7,0.0,-0.84953,0.0001,14.573]
[1777329035371,37.77,76982.7,0.0,-0.84998,0.0001,14.54157]
[1777329040407,37.77,76985.61,0.0,-0.8497,0.0001,14.56022]
[1777329042418,37.77,76991.01,0.0,-0.84916,0.0001,14.59549]
[1777329045440,37.77,76992.44,0.0,-0.84903,0.0001,14.60433]
[1777329050474,37.77,76991.86,0.0,-0.8491,0.0001,14.59955]
[1777329055509,37.76,76991.79,0.0,-0.84912,0.0001,14.59818]
[1777329060544,37.76,76997.27,0.0,-0.84859,0.0001,14.63343]
[1777329061553,37.76,77003.39,0.0,-0.84799,0.0001,14.67351]
[1777329062558,37.76,77011.88,0.0,-0.84714,0.0001,14.72937]
[1777329063565,37.76,77004.96,0.0,-0.84783,0.0001,14.68373]
[1777329064573,37.76,76999.94,0.0,-0.84834,0.0001,14.65034]
[1777329066585,37.76,76998.86,0.0,-0.84845,0.0001,14.64274]
[1777329068600,37.76,77007.14,0.0,-0.84763,0.0001,14.69699]
[1777329069607,37.76,77014.16,0.0,-0.84693,0.0001,14.7433]
[1777329074642,37.76,77015.05,0.0,-0.84683,0.0001,14.74966]
[1777329079677,37.76,77013.16,0.0,-0.84703,0.0001,14.73659]
[1777329081691,37.76,77003.65,0.0,-0.84799,0.0001,14.67364]
[1777329082699,37.76,77001.8,0.0,-0.84817,0.0001,14.6614]
[1777329087734,37.76,77000.92,0.0,-0.84826,0.0001,14.65552]
[1777329092770,37.76,77000.63,0.0,-0.84832,0.0001,14.64919]
[1777329095790,37.76,76992.07,0.0,-0.84918,0.0001,14.59261]
[1777329098811,37.76,76980.0,0.0,-0.85038,0.0001,14.51269]
[1777329099818,37.76,76982.05,0.0,-0.85018,0.0001,14.52617]
[1777329101833,37.75,76987.54,0.0,-0.84964,0.0001,14.56224]
[1777329104018,37.75,76996.27,0.0,-0.84877,0.0001,14.61956]
[1777329105859,37.75,76996.8,0.0,-0.84873,0.0001,14.62271]
[1777329110895,37.75,77000.18,0.0,-0.8484,0.0001,14.64412]
[1777329115930,37.75,77000.92,0.0,-0.84835,0.0001,14.64787]
[1777329120968,37.75,77002.5,0.0,-0.84821,0.0001,14.65711]
[1777329122978,37.74,77007.73,0.0,-0.84769,0.0001,14.69113]
[1777329128016,37.74,77010.99,0.0,-0.84738,0.0001,14.71139]
[1777329133051,37.74,77016.19,0.0,-0.84688,0.0001,14.74446]
[1777329134229,37.74,77021.95,0.0,-0.84631,0.0001,14.78223]
[1777329137080,37.72,77025.49,0.0,-0.84605,0.0001,14.79929]
[1777329142113,37.69,77026.22,0.0,-0.84621,0.0001,14.78931]
[1777329144300,37.69,77018.83,0.0,-0.84696,0.0001,14.73994]
[1777329147149,37.69,77013.04,0.0,-0.84755,0.0001,14.70101]
[1777329153191,37.68,77010.18,0.0,-0.84789,0.0001,14.67651]
[1777329158226,37.68,77007.48,0.0,-0.84818,0.0001,14.65771]
[1777329160240,37.68,77001.53,0.0,-0.84878,0.0001,14.61803]
[1777329165278,37.68,76996.9,0.0,-0.84925,0.0001,14.5867]
[1777329170310,37.68,76996.76,0.0,-0.84928,0.0001,14.58507]
[1777329175345,37.67,76996.46,0.0,-0.84932,0.0001,14.58254]
[1777329180379,37.67,76996.66,0.0,-0.8493,0.0001,14.58335]
[1777329183402,37.67,77001.99,0.0,-0.84878,0.0001,14.61821]
[1777329188436,37.67,76999.59,0.0,-0.84903,0.0001,14.60164]
[1777329193471,37.67,76997.72,0.0,-0.84922,0.0001,14.58862]
[1777329198506,37.67,76989.42,0.0,-0.85006,0.0001,14.53325]
[1777329200519,37.67,76988.63,0.0,-0.85014,0.0001,14.52794]
[1777329205554,37.67,76987.51,0.0,-0.85025,0.0001,14.52035]
[1777329210590,37.67,76982.79,0.0,-0.85072,0.0001,14.48899]
[1777329212604,37.67,76977.93,0.0,-0.85124,0.0001,14.45253]
[1777329217639,37.67,76980.36,0.0,-0.85099,0.0001,14.46895]
[1777329222674,37.67,76982.94,0.0,-0.85073,0.0001,14.4864]
[1777329227709,37.67,76983.84,0.0,-0.85063,0.0001,14.49279]
[1777329232744,37.67,76986.18,0.0,-0.8504,0.0001,14.50873]
[1777329237779,37.67,76985.04,0.0,-0.8505,0.0001,14.50165]
[1777329242814,37.67,76983.91,0.0,-0.85061,0.0001,14.49466]
[1777329247848,37.67,76986.41,0.0,-0.85035,0.0001,14.51162]
[1777329250870,37.67,76989.81,0.0,-0.85001,0.0001,14.53422]
[1777329255907,37.68,76989.77,0.0,-0.85001,0.0001,14.53407]
[1777329259933,37.68,76995.1,0.0,-0.84948,0.0001,14.56928]
[1777329262954,37.67,76999.57,0.0,-0.84904,0.0001,14.59858]
[1777329267989,37.67,76999.74,0.0,-0.84903,0.0001,14.59923]
[1777329273029,37.67,77000.47,0.0,-0.849,0.0001,14.59912]
[1777329275213,37.67,76983.21,0.0,-0.85072,0.0001,14.48495]
[1777329277058,37.67,76976.61,0.0,-0.85137,0.0001,14.44145]
[1777329278066,37.67,76977.79,0.0,-0.85125,0.0001,14.44936]
[1777329283100,37.67,76980.57,0.0,-0.85098,0.0001,14.46753]
[1777329288133,37.67,76978.21,0.0,-0.85121,0.0001,14.45233]
[1777329293170,37.67,76975.95,0.0,-0.85143,0.0001,14.4374]
[1777329294177,37.67,76954.62,0.0,-0.85353,0.0001,14.29664]
[1777329295353,37.67,76952.06,0.0,-0.85377,0.0001,14.28011]
[1777329296191,37.67,76951.19,0.0,-0.85386,0.0001,14.27455]
[1777329301227,37.67,76946.85,0.0,-0.85429,0.0001,14.24553]
[1777329303240,37.67,76953.26,0.0,-0.85366,0.0001,14.28758]
[1777329305424,37.67,76950.72,0.0,-0.85392,0.0001,14.27053]
[1777329311295,37.67,76946.87,0.0,-0.8543,0.0001,14.24442]
[1777329316334,37.67,76942.94,0.0,-0.85469,0.0001,14.218]
[1777329320362,37.67,76947.08,0.0,-0.8543,0.0001,14.24474]
[1777329325566,37.66,76947.27,0.0,-0.85434,0.0001,14.24206]
[1777329331439,37.66,76944.44,0.0,-0.85467,0.0001,14.21813]
[1777329336477,37.65,76939.89,0.0,-0.85512,0.0001,14.18719]
[1777329341509,37.65,76937.37,0.0,-0.85538,0.0001,14.16993]
[1777329346544,37.65,76935.82,0.0,-0.85554,0.0001,14.15908]
[1777329351579,37.65,76936.41,0.0,-0.85549,0.0001,14.16239]
[1777329356614,37.65,76936.85,0.0,-0.85545,0.0001,14.1647]
[1777329361649,37.65,76940.7,0.0,-0.85509,0.0001,14.18948]
[1777329366684,37.65,76940.53,0.0,-0.85512,0.0001,14.18759]
[1777329371719,37.64,76939.57,0.0,-0.85522,0.0001,14.18055]
[1777329376754,37.64,76939.55,0.0,-0.85525,0.0001,14.17875]
[1777329377766,37.64,76947.22,0.0,-0.85451,0.0001,14.22893]
[1777329379779,37.63,76952.06,0.0,-0.85411,0.0001,14.25617]
[1777329381793,37.62,76956.49,0.0,-0.85375,0.0001,14.28075]
[1777329382800,37.61,76957.57,0.0,-0.8537,0.0001,14.28374]
[1777329387834,37.6,76961.17,0.0,-0.85344,0.0001,14.30194]
[1777329389849,37.58,76966.56,0.0,-0.85297,0.0001,14.33321]
[1777329394885,37.57,76966.83,0.0,-0.85306,0.0001,14.3253]
[1777329399919,37.57,76973.94,0.0,-0.85239,0.0001,14.37068]
[1777329403947,37.57,76980.39,0.0,-0.85177,0.0001,14.41195]
[1777329408982,37.52,76984.26,0.0,-0.85166,0.0001,14.41995]
[1777329414017,37.49,76986.17,0.0,-0.85172,0.0001,14.4167]
[1777329416199,37.47,76992.15,0.0,-0.85121,0.0001,14.45046]
[1777329419053,37.47,76996.2,0.0,-0.85087,0.0001,14.4738]
[1777329424087,37.46,76997.29,0.0,-0.85079,0.0001,14.47925]
[1777329429121,37.46,76998.85,0.0,-0.85066,0.0001,14.48781]
[1777329434158,37.45,76996.52,0.0,-0.85092,0.0001,14.47055]
[1777329439196,37.45,76996.62,0.0,-0.85093,0.0001,14.46958]
[1777329444227,37.45,76998.16,0.0,-0.8508,0.0001,14.47818]
[1777329449264,37.44,76998.11,0.0,-0.85083,0.0001,14.47622]
[1777329453301,37.43,76992.86,0.0,-0.85145,0.0001,14.4333]
[1777329454299,37.43,76986.01,0.0,-0.85217,0.0001,14.38524]
[1777329456480,37.42,76986.11,0.0,-0.85219,0.0001,14.38368]
[1777329462356,37.42,76986.61,0.0,-0.85216,0.0001,14.38586]
[1777329467390,37.42,76991.31,0.0,-0.85171,0.0001,14.41605]
[1777329472426,37.41,76997.33,0.0,-0.85116,0.0001,14.45276]
[1777329477461,37.41,77000.1,0.0,-0.85091,0.0001,14.46983]
[1777329482496,37.4,77000.33,0.0,-0.85091,0.0001,14.46995]
[1777329487533,37.4,77000.14,0.0,-0.85095,0.0001,14.46723]
[1777329489545,37.4,76995.09,0.0,-0.85146,0.0001,14.43312]
[1777329494580,37.38,76995.14,0.0,-0.85159,0.0001,14.4245]
[1777329499615,37.36,76995.62,0.0,-0.85167,0.0001,14.41937]
[1777329504655,37.35,76995.46,0.0,-0.85173,0.0001,14.41553]
[1777329511700,37.35,76995.69,0.0,-0.85176,0.0001,14.41147]
[1777329516900,37.35,76996.08,0.0,-0.85173,0.0001,14.41329]
[1777329521771,37.35,76987.74,0.0,-0.85257,0.0001,14.35709]
[1777329524791,37.35,76980.24,0.0,-0.85332,0.0001,14.3069]
[1777329529826,37.34,76982.31,0.0,-0.85312,0.0001,14.32017]
[1777329534861,37.34,76986.23,0.0,-0.85275,0.0001,14.34547]
[1777329539895,37.34,76990.11,0.0,-0.85237,0.0001,14.37042]
[1777329544930,37.34,76991.2,0.0,-0.85228,0.0001,14.37679]
[1777329549966,37.34,76992.4,0.0,-0.85217,0.0001,14.38391]
[1777329555000,37.34,76987.79,0.0,-0.85264,0.0001,14.35249]
[1777329560036,37.33,76989.82,0.0,-0.85245,0.0001,14.36542]
[1777329568093,37.33,76992.0,0.0,-0.85225,0.0001,14.37896]
[1777329573129,37.33,76991.6,0.0,-0.85233,0.0001,14.37129]
[1777329578164,37.33,76994.54,0.0,-0.85205,0.0001,14.39034]
[1777329583199,37.33,76995.91,0.0,-0.85192,0.0001,14.39883]
[1777329588233,37.33,76995.86,0.0,-0.85194,0.0001,14.39787]
[1777329594276,37.32,76996.71,0.0,-0.85186,0.0001,14.40278]
[1777329599311,37.32,76996.91,0.0,-0.85185,0.0001,14.4035]
[1777329600320,37.32,76991.83,0.0,-0.85236,0.0001,14.36957]
[1777329602332,37.32,76985.62,0.0,-0.85298,0.0001,14.32808]
[1777329605354,37.32,76980.03,0.0,-0.85353,0.0001,14.29068]
[1777329608374,37.32,76974.95,0.0,-0.85404,0.0001,14.25668]
[1777329614417,37.32,76967.28,0.0,-0.8548,0.0001,14.20525]
[1777329619455,37.32,76961.54,0.0,-0.85537,0.0001,14.16674]
[1777329624486,37.32,76956.94,0.0,-0.85582,0.0001,14.13579]
[1777329629523,37.32,76952.43,0.0,-0.85627,0.0001,14.10546]
[1777329634557,37.32,76949.65,0.0,-0.85658,0.0001,14.08218]
[1777329639594,37.32,76946.53,0.0,-0.85689,0.0001,14.0611]
[1777329647815,37.31,76942.87,0.0,-0.85726,0.0001,14.03614]
[1777329653754,37.31,76940.71,0.0,-0.85747,0.0001,14.02145]
[1777329661813,37.31,76938.19,0.0,-0.85773,0.0001,14.00415]
[1777329666848,37.31,76937.21,0.0,-0.85783,0.0001,13.99722]
[1777329674904,37.31,76936.48,0.0,-0.85791,0.0001,13.99176]
[1777329683966,37.31,76935.06,0.0,-0.85805,0.0001,13.98165]
[1777329694037,37.31,76933.81,0.0,-0.85822,0.0001,13.96817]
[1777329699072,37.31,76933.49,0.0,-0.85826,0.0001,13.9657]
[1777329705115,37.31,76933.02,0.0,-0.85831,0.0001,13.96217]
[1777329706121,37.31,76941.19,0.0,-0.85752,0.0001,14.01632]
[1777329707127,37.3,76950.21,0.0,-0.85664,0.0001,14.07609]
[1777329708237,37.3,76952.75,0.0,-0.8564,0.0001,14.09277]
[1777329712164,37.3,76958.45,0.0,-0.85586,0.0001,14.12988]
[1777329715185,37.3,76964.27,0.0,-0.85529,0.0001,14.16797]
[1777329719213,37.3,76969.28,0.0,-0.85482,0.0001,14.20044]
[1777329724248,37.3,76975.16,0.0,-0.85425,0.0001,14.23842]
[1777329729283,37.29,76979.74,0.0,-0.85382,0.0001,14.26771]
[1777329732304,37.29,76985.6,0.0,-0.85325,0.0001,14.306]
[1777329737339,37.29,76987.88,0.0,-0.85305,0.0001,14.31983]
[1777329743380,37.29,76992.52,0.0,-0.85261,0.0001,14.34906]
[1777329747409,37.28,76987.38,0.0,-0.85314,0.0001,14.31379]
[1777329751436,37.28,76981.91,0.0,-0.85373,0.0001,14.27206]
[1777329756473,37.28,76978.44,0.0,-0.85409,0.0001,14.24795]
[1777329762514,37.28,76975.14,0.0,-0.85443,0.0001,14.22482]
[1777329767549,37.27,76982.82,0.0,-0.85369,0.0001,14.27497]
[1777329770575,37.27,76986.22,0.0,-0.85336,0.0001,14.29685]
[1777329774599,37.27,76991.89,0.0,-0.85282,0.0001,14.33355]
[1777329780640,37.27,76993.87,0.0,-0.85265,0.0001,14.34499]
[1777329785675,37.26,76998.58,0.0,-0.85219,0.0001,14.37585]
[1777329790710,37.26,76996.27,0.0,-0.85242,0.0001,14.36]
[1777329795745,37.26,76990.91,0.0,-0.85296,0.0001,14.32382]
[1777329800779,37.26,76986.85,0.0,-0.85337,0.0001,14.29643]
[1777329806822,37.26,76984.22,0.0,-0.85364,0.0001,14.27854]
[1777329811862,37.26,76988.63,0.0,-0.85324,0.0001,14.30309]
[1777329816898,37.26,76989.27,0.0,-0.85319,0.0001,14.30682]
[1777329821934,37.26,76992.19,0.0,-0.85291,0.0001,14.32574]
[1777329826968,37.25,76992.43,0.0,-0.85293,0.0001,14.32408]
[1777329832004,37.25,76991.76,0.0,-0.85301,0.0001,14.31895]
[1777329838107,37.24,76990.12,0.0,-0.85322,0.0001,14.30452]
[1777329843143,37.23,76991.48,0.0,-0.85317,0.0001,14.30841]
[1777329847171,37.21,76999.0,0.0,-0.85251,0.0001,14.35265]
[1777329849185,37.21,76992.89,0.0,-0.85315,0.0001,14.30985]
[1777329857240,37.2,76993.92,0.0,-0.85312,0.0001,14.31222]
[1777329862275,37.19,76994.71,0.0,-0.8531,0.0001,14.31332]
[1777329867311,37.18,76991.5,0.0,-0.85351,0.0001,14.28642]
[1777329872346,37.17,76993.18,0.0,-0.8534,0.0001,14.29167]
[1777329879431,37.17,76993.57,0.0,-0.8534,0.0001,14.29172]
[1777329886444,37.16,76995.26,0.0,-0.85327,0.0001,14.30057]
[1777329891479,37.16,76996.34,0.0,-0.85319,0.0001,14.30609]
[1777329892485,37.16,76991.24,0.0,-0.8537,0.0001,14.27169]
[1777329894500,37.14,76987.62,0.0,-0.85417,0.0001,14.23975]
[1777329899572,37.06,76984.4,0.0,-0.85503,0.0001,14.18292]
[1777329903563,37.0,76979.05,0.0,-0.85595,0.0001,14.12143]
[1777329905577,36.98,76989.56,0.0,-0.85509,0.0001,14.18019]
[1777329906583,36.96,76992.42,0.0,-0.8549,0.0001,14.19272]
[1777329911619,36.94,76995.85,0.0,-0.85468,0.0001,14.20789]
[1777329916654,36.94,76998.36,0.0,-0.85445,0.0001,14.22357]
[1777329919680,36.94,77008.95,0.0,-0.85341,0.0001,14.29394]
[1777329920686,36.93,77020.17,0.0,-0.85233,0.0001,14.36609]
[1777329921694,36.92,77022.51,0.0,-0.85216,0.0001,14.37766]
[1777329926728,36.87,77024.77,0.0,-0.85226,0.0001,14.37204]
[1777329931768,36.84,77028.61,0.0,-0.85215,0.0001,14.37737]
[1777329936803,36.83,77028.26,0.0,-0.85222,0.0001,14.37314]
[1777329937810,36.83,77033.74,0.0,-0.85167,0.0001,14.40973]
[1777329939831,36.81,77036.26,0.0,-0.85155,0.0001,14.41839]
[1777329944858,36.77,77037.13,0.0,-0.85176,0.0001,14.40433]
[1777329949895,36.73,77033.39,0.0,-0.85242,0.0001,14.36067]
[1777329953924,36.72,77030.85,0.0,-0.8527,0.0001,14.34228]
[1777329955935,36.72,77024.28,0.0,-0.85337,0.0001,14.29736]
[1777329960970,36.72,77022.49,0.0,-0.85356,0.0001,14.28422]
[1777329965021,36.72,77029.77,0.0,-0.85284,0.0001,14.33257]
[1777329970046,36.69,77030.66,0.0,-0.85295,0.0001,14.32589]
[1777329975081,36.69,77029.27,0.0,-0.85311,0.0001,14.31531]
[1777329977098,36.69,77037.61,0.0,-0.85227,0.0001,14.37131]
[1777329979109,36.68,77036.47,0.0,-0.8524,0.0001,14.36308]
[1777329984144,36.68,77040.31,0.0,-0.85207,0.0001,14.38516]
[1777329990185,36.65,77041.18,0.0,-0.85217,0.0001,14.37898]
[1777329995221,36.63,77043.16,0.0,-0.8521,0.0001,14.38118]
[1777330000256,36.61,77041.41,0.0,-0.85245,0.0001,14.35825]
[1777330005291,36.6,77036.52,0.0,-0.853,0.0001,14.32165]
[1777330010327,36.6,77035.27,0.0,-0.85314,0.0001,14.31225]
[1777330015361,36.6,77035.51,0.0,-0.85313,0.0001,14.31298]
[1777330020397,36.59,77038.81,0.0,-0.85281,0.0001,14.33425]
[1777330025431,36.59,77040.96,0.0,-0.85261,0.0001,14.34806]
[1777330030468,36.59,77047.16,0.0,-0.85199,0.0001,14.3891]
[1777330032482,36.59,77040.82,0.0,-0.85264,0.0001,14.3456]
[1777330037517,36.59,77041.08,0.0,-0.85263,0.0001,14.3463]
[1777330042553,36.58,77043.86,0.0,-0.85237,0.0001,14.36407]
[1777330047588,36.58,77042.19,0.0,-0.85256,0.0001,14.35155]
[1777330053629,36.58,77041.7,0.0,-0.85266,0.0001,14.34239]
[1777330058664,36.57,77044.26,0.0,-0.85242,0.0001,14.35862]
[1777330063700,36.57,77043.13,0.0,-0.85256,0.0001,14.3497]
[1777330068734,36.57,77042.57,0.0,-0.85263,0.0001,14.34471]
[1777330073770,36.57,77041.96,0.0,-0.85271,0.0001,14.33938]
[1777330078805,36.56,77041.92,0.0,-0.85273,0.0001,14.33794]
[1777330084846,36.56,77043.77,0.0,-0.85257,0.0001,14.34908]
[1777330089888,36.56,77039.24,0.0,-0.85304,0.0001,14.31716]
[1777330094923,36.56,77038.03,0.0,-0.85318,0.0001,14.30797]
[1777330099958,36.55,77037.94,0.0,-0.8532,0.0001,14.30641]
[1777330105999,36.55,77040.8,0.0,-0.85293,0.0001,14.32468]
[1777330111037,36.55,77042.7,0.0,-0.85279,0.0001,14.33212]
[1777330116072,36.55,77041.03,0.0,-0.85297,0.0001,14.31992]
[1777330121107,36.54,77039.58,0.0,-0.85313,0.0001,14.30922]
[1777330128157,36.54,77037.71,0.0,-0.85334,0.0001,14.29558]
[1777330133191,36.54,77038.04,0.0,-0.85331,0.0001,14.29719]
[1777330138228,36.54,77038.77,0.0,-0.85325,0.0001,14.30154]
[1777330143263,36.54,77041.89,0.0,-0.85294,0.0001,14.32201]
[1777330148298,36.54,77042.08,0.0,-0.85294,0.0001,14.32256]
[1777330153333,36.54,77041.25,0.0,-0.85303,0.0001,14.31621]
[1777330158369,36.53,77041.29,0.0,-0.85304,0.0001,14.31581]
[1777330163404,36.53,77036.21,0.0,-0.85356,0.0001,14.28059]
[1777330168439,36.53,77035.13,0.0,-0.85368,0.0001,14.27288]
[1777330173474,36.53,77035.99,0.0,-0.85363,0.0001,14.27391]
[1777330175491,36.53,77045.61,0.0,-0.85266,0.0001,14.33907]
[1777330177503,36.53,77048.12,0.0,-0.85241,0.0001,14.3558]
[1777330182537,36.53,77048.57,0.0,-0.85238,0.0001,14.35796]
[1777330187573,36.53,77049.76,0.0,-0.85227,0.0001,14.36512]
[1777330192607,36.52,77052.63,0.0,-0.852,0.0001,14.38365]
[1777330197643,36.52,77055.72,0.0,-0.8517,0.0001,14.40356]
[1777330202679,36.52,77056.43,0.0,-0.85164,0.0001,14.40727]
[1777330205701,36.52,77051.11,0.0,-0.8522,0.0001,14.3705]
[1777330211743,36.51,77052.22,0.0,-0.8521,0.0001,14.37704]
[1777330215771,36.51,77047.05,0.0,-0.85263,0.0001,14.34127]
[1777330217785,36.51,77044.75,0.0,-0.85287,0.0001,14.32545]
[1777330222820,36.51,77044.44,0.0,-0.8529,0.0001,14.32299]
[1777330225840,36.51,77033.6,0.0,-0.854,0.0001,14.24919]
[1777330226848,36.51,77030.53,0.0,-0.85431,0.0001,14.22838]
[1777330231883,36.51,77029.71,0.0,-0.85445,0.0001,14.21709]
[1777330236917,36.5,77032.77,0.0,-0.85417,0.0001,14.23617]
[1777330242032,36.5,77038.98,0.0,-0.85355,0.0001,14.27775]
[1777330248003,36.5,77038.53,0.0,-0.8536,0.0001,14.27465]
[1777330253038,36.5,77038.53,0.0,-0.8536,0.0001,14.27456]
[1777330258073,36.5,77042.85,0.0,-0.85316,0.0001,14.30383]
[1777330263110,36.5,77039.89,0.0,-0.85347,0.0001,14.28341]
[1777330268144,36.5,77040.34,0.0,-0.85342,0.0001,14.28625]
[1777330273179,36.5,77040.12,0.0,-0.85345,0.0001,14.28453]
[1777330278214,36.5,77039.67,0.0,-0.8535,0.0001,14.28123]
[1777330283251,36.5,77039.24,0.0,-0.85355,0.0001,14.27807]
[1777330285265,36.5,77033.51,0.0,-0.85412,0.0001,14.23908]
[1777330290300,36.5,77032.06,0.0,-0.85427,0.0001,14.22927]
[1777330293320,36.5,77030.45,0.0,-0.85447,0.0001,14.21388]
[1777330295334,36.5,77031.34,0.0,-0.85438,0.0001,14.21994]
[1777330301377,36.5,77029.42,0.0,-0.85457,0.0001,14.20687]
[1777330306412,36.5,77027.27,0.0,-0.85479,0.0001,14.19223]
[1777330311447,36.5,77025.61,0.0,-0.85496,0.0001,14.18091]
[1777330316481,36.5,77025.06,0.0,-0.85501,0.0001,14.17713]
[1777330319507,36.5,77015.83,0.0,-0.85594,0.0001,14.11443]
[1777330321517,36.5,77008.24,0.0,-0.85669,0.0001,14.06298]
[1777330322594,36.5,77004.81,0.0,-0.85703,0.0001,14.03997]
[1777330332663,36.5,77002.18,0.0,-0.85727,0.0001,14.02384]
[1777330338636,36.51,77000.61,0.0,-0.85741,0.0001,14.01421]
[1777330342733,36.51,77016.64,0.0,-0.8558,0.0001,14.12361]
[1777330343670,36.51,77016.64,0.0,-0.8558,0.0001,14.12368]
[1777330344679,36.51,77018.57,0.0,-0.85561,0.0001,14.13679]
[1777330349713,36.51,77023.07,0.0,-0.85516,0.0001,14.16731]
[1777330354747,36.51,77026.06,0.0,-0.85489,0.0001,14.18304]
[1777330359785,36.51,77030.07,0.0,-0.85449,0.0001,14.21008]
[1777330364818,36.51,77032.78,0.0,-0.85422,0.0001,14.22822]
[1777330369852,36.51,77035.1,0.0,-0.854,0.0001,14.24361]
[1777330374888,36.51,77035.55,0.0,-0.85396,0.0001,14.24628]
[1777330379923,36.5,77035.23,0.0,-0.85399,0.0001,14.24375]
[1777330384957,36.5,77037.18,0.0,-0.8538,0.0001,14.25664]
[1777330389997,36.5,77037.16,0.0,-0.85381,0.0001,14.25613]
[1777330393014,36.5,77042.61,0.0,-0.85326,0.0001,14.29295]
[1777330395028,36.5,77044.74,0.0,-0.85305,0.0001,14.30718]
[1777330401071,36.5,77044.99,0.0,-0.85304,0.0001,14.30815]
[1777330409126,36.5,77046.0,0.0,-0.85295,0.0001,14.31409]
[1777330415169,36.5,77048.36,0.0,-0.85276,0.0001,14.32509]
[1777330417183,36.5,77053.75,0.0,-0.85221,0.0001,14.36156]
[1777330419197,36.5,77056.47,0.0,-0.85194,0.0001,14.37977]
[1777330424232,36.49,77059.38,0.0,-0.85166,0.0001,14.39865]
[1777330429269,36.49,77063.54,0.0,-0.85125,0.0001,14.42589]
[1777330434301,36.49,77062.92,0.0,-0.85133,0.0001,14.42048]
[1777330441350,36.48,77062.33,0.0,-0.85142,0.0001,14.41476]
[1777330446391,36.48,77061.82,0.0,-0.85149,0.0001,14.41006]
[1777330451420,36.48,77061.47,0.0,-0.85154,0.0001,14.40645]
[1777330456457,36.48,77060.36,0.0,-0.85167,0.0001,14.39768]
[1777330461491,36.47,77060.8,0.0,-0.85165,0.0001,14.39945]
[1777330466526,36.47,77060.06,0.0,-0.85174,0.0001,14.3932]
[1777330471561,36.47,77060.6,0.0,-0.85174,0.0001,14.39119]
[1777330477604,36.46,77059.8,0.0,-0.85185,0.0001,14.38429]
[1777330482642,36.46,77060.09,0.0,-0.85184,0.0001,14.38509]
[1777330489687,36.46,77059.77,0.0,-0.8519,0.0001,14.38102]
[1777330494723,36.46,77059.98,0.0,-0.85189,0.0001,14.38151]
[1777330499757,36.45,77061.68,0.0,-0.85174,0.0001,14.3916]
[1777330504797,36.45,77060.29,0.0,-0.8519,0.0001,14.38091]
[1777330509833,36.45,77057.92,0.0,-0.85216,0.0001,14.36369]
[1777330515875,36.44,77057.96,0.0,-0.85217,0.0001,14.36272]
[1777330520910,36.44,77057.26,0.0,-0.85226,0.0001,14.35693]
[1777330525945,36.44,77055.56,0.0,-0.85245,0.0001,14.34447]
[1777330531986,36.44,77052.77,0.0,-0.85278,0.0001,14.32005]
[1777330538030,36.44,77049.4,0.0,-0.85314,0.0001,14.29622]
[1777330543065,36.43,77047.56,0.0,-0.85333,0.0001,14.28298]
[1777330553137,36.43,77046.96,0.0,-0.85342,0.0001,14.27748]
[1777330557166,36.43,77054.17,0.0,-0.85269,0.0001,14.32601]
[1777330558173,36.43,77055.71,0.0,-0.85254,0.0001,14.33628]
[1777330563206,36.43,77048.58,0.0,-0.85328,0.0001,14.28661]
[1777330568248,36.42,77045.29,0.0,-0.85363,0.0001,14.2634]
[1777330574353,36.42,77046.92,0.0,-0.85347,0.0001,14.27385]
[1777330579320,36.42,77041.88,0.0,-0.85399,0.0001,14.23915]
[1777330584423,36.42,77039.83,0.0,-0.8542,0.0001,14.22501]
[1777330589390,36.42,77045.25,0.0,-0.85365,0.0001,14.2617]
[1777330594495,36.42,77049.46,0.0,-0.85327,0.0001,14.28546]
[1777330600467,36.42,77050.86,0.0,-0.85314,0.0001,14.29435]
[1777330605502,36.42,77053.49,0.0,-0.85288,0.0001,14.31178]
[1777330610538,36.42,77054.57,0.0,-0.85278,0.0001,14.31858]
[1777330613560,36.42,77049.5,0.0,-0.8533,0.0001,14.28379]
[1777330618593,36.42,77048.34,0.0,-0.85342,0.0001,14.27553]
[1777330624635,36.41,77046.4,0.0,-0.85362,0.0001,14.26182]
[1777330629671,36.41,77046.12,0.0,-0.85366,0.0001,14.25955]
[1777330634706,36.41,77043.08,0.0,-0.85397,0.0001,14.23847]
[1777330639741,36.41,77043.03,0.0,-0.85398,0.0001,14.23784]
[1777330644775,36.41,77043.77,0.0,-0.85391,0.0001,14.24241]
[1777330649811,36.41,77043.18,0.0,-0.85398,0.0001,14.23793]
[1777330654915,36.41,77043.34,0.0,-0.85401,0.0001,14.23391]
[1777330660887,36.41,77044.83,0.0,-0.85387,0.0001,14.24331]
[1777330665922,36.41,77047.35,0.0,-0.85362,0.0001,14.2598]
[1777330668944,36.4,77055.84,0.0,-0.85277,0.0001,14.31722]
[1777330675057,36.4,77059.05,0.0,-0.85246,0.0001,14.33796]
[1777330681028,36.4,77061.9,0.0,-0.85219,0.0001,14.35625]
[1777330686062,36.4,77063.3,0.0,-0.85206,0.0001,14.36484]
[1777330691099,36.39,77059.08,0.0,-0.8525,0.0001,14.33524]
[1777330696133,36.39,77061.45,0.0,-0.85227,0.0001,14.35075]
[1777330701168,36.39,77063.26,0.0,-0.8521,0.0001,14.36242]
[1777330706203,36.39,77065.37,0.0,-0.85189,0.0001,14.37612]
[1777330711238,36.39,77069.08,0.0,-0.85156,0.0001,14.39617]
[1777330716273,36.39,77067.71,0.0,-0.85171,0.0001,14.38599]
[1777330721308,36.38,77065.66,0.0,-0.85194,0.0001,14.37116]
[1777330726345,36.38,77064.21,0.0,-0.8521,0.0001,14.36042]
[1777330731378,36.38,77063.59,0.0,-0.85217,0.0001,14.35539]
[1777330736415,36.38,77062.51,0.0,-0.8523,0.0001,14.34724]
[1777330741447,36.38,77061.82,0.0,-0.85238,0.0001,14.34176]
[1777330746484,36.38,77061.34,0.0,-0.85244,0.0001,14.33775]
[1777330752524,36.37,77056.36,0.0,-0.85296,0.0001,14.30309]
[1777330757560,36.37,77056.64,0.0,-0.85293,0.0001,14.30449]
[1777330763601,36.37,77056.63,0.0,-0.85295,0.0001,14.30381]
[1777330768637,36.37,77056.73,0.0,-0.85294,0.0001,14.30399]
[1777330769644,36.37,77045.45,0.0,-0.85409,0.0001,14.22695]
[1777330770651,36.37,77044.24,0.0,-0.85421,0.0001,14.2187]
[1777330775756,36.37,77045.1,0.0,-0.85416,0.0001,14.22024]
[1777330781729,36.37,77045.44,0.0,-0.85412,0.0001,14.22273]
[1777330786763,36.37,77046.48,0.0,-0.85401,0.0001,14.22999]
[1777330794823,36.37,77048.62,0.0,-0.85379,0.0001,14.2449]
[1777330797842,36.37,77055.49,0.0,-0.85309,0.0001,14.2919]
[1777330799856,36.37,77058.47,0.0,-0.85279,0.0001,14.31218]
[1777330801881,36.37,77044.27,0.0,-0.85423,0.0001,14.21529]
[1777330802887,36.37,77024.96,0.0,-0.85618,0.0001,14.08372]
[1777330803895,36.37,77030.04,0.0,-0.85566,0.0001,14.11855]
[1777330804901,36.37,77035.53,0.0,-0.85511,0.0001,14.15614]
[1777330805909,36.37,77032.56,0.0,-0.85541,0.0001,14.13603]
[1777330810945,36.37,77041.77,0.0,-0.85447,0.0001,14.19939]
[1777330813968,36.38,77047.73,0.0,-0.85386,0.0001,14.24012]
[1777330815979,36.38,77052.86,0.0,-0.85334,0.0001,14.27508]
[1777330817993,36.37,77055.87,0.0,-0.85304,0.0001,14.29546]
[1777330823030,36.37,77057.79,0.0,-0.85285,0.0001,14.30795]
[1777330828064,36.37,77060.69,0.0,-0.85257,0.0001,14.32702]
[1777330836178,36.37,77062.49,0.0,-0.85244,0.0001,14.33348]
[1777330846250,36.37,77064.81,0.0,-0.85223,0.0001,14.34776]
[1777330852237,36.36,77066.46,0.0,-0.85208,0.0001,14.35804]
[1777330858282,36.36,77070.3,0.0,-0.8517,0.0001,14.38318]
[1777330863316,36.36,77075.02,0.0,-0.85123,0.0001,14.41442]
[1777330866337,36.36,77079.11,0.0,-0.85083,0.0001,14.44134]
[1777330871372,36.35,77077.93,0.0,-0.85097,0.0001,14.43221]
[1777330876409,36.35,77076.53,0.0,-0.85113,0.0001,14.42136]
[1777330881442,36.35,77075.9,0.0,-0.85121,0.0001,14.41575]
[1777330886478,36.34,77072.33,0.0,-0.8516,0.0001,14.38998]
[1777330889499,36.34,77065.65,0.0,-0.8523,0.0001,14.34356]
[1777330891515,36.34,77060.8,0.0,-0.85283,0.0001,14.30557]
[1777330896548,36.34,77058.7,0.0,-0.85306,0.0001,14.29045]
[1777330901584,36.34,77058.23,0.0,-0.85312,0.0001,14.28651]
[1777330906618,36.34,77057.2,0.0,-0.85323,0.0001,14.27879]
[1777330911652,36.34,77056.75,0.0,-0.85329,0.0001,14.27509]
[1777330916744,36.33,77058.65,0.0,-0.85311,0.0001,14.28745]
[1777330922730,36.33,77059.84,0.0,-0.853,0.0001,14.29471]
[1777330927765,36.33,77057.46,0.0,-0.85325,0.0001,14.27769]
[1777330933808,36.33,77055.0,0.0,-0.85351,0.0001,14.26014]
[1777330938842,36.33,77051.42,0.0,-0.85388,0.0001,14.23523]
[1777330943877,36.33,77052.61,0.0,-0.85377,0.0001,14.24298]
[1777330945893,36.33,77045.46,0.0,-0.8545,0.0001,14.19402]
[1777330946897,36.33,77039.08,0.0,-0.85514,0.0001,14.15048]
[1777330947905,36.33,77035.95,0.0,-0.85546,0.0001,14.12918]
[1777330950925,36.33,77027.25,0.0,-0.85633,0.0001,14.07006]
[1777330953950,36.33,77021.13,0.0,-0.85698,0.0001,14.02373]
[1777330958983,36.33,77018.15,0.0,-0.85728,0.0001,14.00339]
[1777330960998,36.33,77013.14,0.0,-0.85778,0.0001,13.96903]
[1777330966033,36.32,77016.05,0.0,-0.85751,0.0001,13.98784]
[1777330968046,36.32,77019.62,0.0,-0.85716,0.0001,14.0117]
[1777330973082,36.32,77018.9,0.0,-0.85725,0.0001,14.00558]
[1777330978118,36.32,77021.09,0.0,-0.85705,0.0001,14.01924]
[1777330983151,36.31,77020.31,0.0,-0.85715,0.0001,14.01256]
[1777330988187,36.31,77021.72,0.0,-0.85703,0.0001,14.02082]
[1777330989194,36.31,77031.16,0.0,-0.85608,0.0001,14.08491]
[1777330991208,36.31,77031.93,0.0,-0.856,0.0001,14.0905]
[1777330996244,36.31,77034.1,0.0,-0.85577,0.0001,14.10594]
[1777331001279,36.31,77034.72,0.0,-0.8557,0.0001,14.11057]
[1777331006314,36.31,77035.11,0.0,-0.85566,0.0001,14.1136]
[1777331011349,36.32,77034.27,0.0,-0.85577,0.0001,14.10382]
[1777331016384,36.32,77034.44,0.0,-0.85575,0.0001,14.1054]
[1777331020412,36.32,77039.74,0.0,-0.85521,0.0001,14.14185]
[1777331022426,36.32,77043.27,0.0,-0.85485,0.0001,14.16594]
[1777331027528,36.32,77041.93,0.0,-0.85499,0.0001,14.15669]
[1777331033503,36.32,77041.6,0.0,-0.85503,0.0001,14.1543]
[1777331038538,36.32,77042.41,0.0,-0.85495,0.0001,14.15968]
[1777331043573,36.32,77047.62,0.0,-0.85442,0.0001,14.19497]
[1777331049615,36.31,77047.97,0.0,-0.8544,0.0001,14.19684]
[1777331056664,36.31,77046.51,0.0,-0.85455,0.0001,14.18633]
[1777331061699,36.31,77045.89,0.0,-0.85462,0.0001,14.18174]
[1777331066734,36.31,77041.7,0.0,-0.85505,0.0001,14.15289]
[1777331071768,36.31,77042.16,0.0,-0.85504,0.0001,14.1514]
[1777331076804,36.31,77042.2,0.0,-0.85504,0.0001,14.15152]
[1777331082846,36.31,77042.42,0.0,-0.85502,0.0001,14.15284]
[1777331087881,36.31,77042.26,0.0,-0.85504,0.0001,14.15154]
[1777331092916,36.31,77042.74,0.0,-0.85499,0.0001,14.15467]
[1777331097951,36.31,77043.33,0.0,-0.85494,0.0001,14.15854]
[1777331102986,36.31,77043.07,0.0,-0.85497,0.0001,14.1566]
[1777331108092,36.31,77043.36,0.0,-0.85494,0.0001,14.15843]
[1777331115070,36.31,77044.08,0.0,-0.85487,0.0001,14.1631]
[1777331120105,36.31,77044.08,0.0,-0.85487,0.0001,14.16291]
[1777331125139,36.31,77043.93,0.0,-0.85489,0.0001,14.1617]
[1777331131183,36.31,77044.16,0.0,-0.85491,0.0001,14.15859]
[1777331136217,36.31,77046.5,0.0,-0.85467,0.0001,14.17433]
[1777331141328,36.31,77045.57,0.0,-0.85477,0.0001,14.16771]
[1777331147370,36.31,77045.37,0.0,-0.8548,0.0001,14.16606]
[1777331152409,36.3,77043.25,0.0,-0.85501,0.0001,14.15132]
[1777331157440,36.3,77043.18,0.0,-0.85502,0.0001,14.1507]
[1777331162476,36.3,77043.94,0.0,-0.85495,0.0001,14.15575]
[1777331168517,36.3,77044.41,0.0,-0.8549,0.0001,14.15875]
[1777331173552,36.3,77044.11,0.0,-0.85494,0.0001,14.15653]
[1777331178588,36.3,77040.16,0.0,-0.85534,0.0001,14.12943]
[1777331183622,36.3,77040.23,0.0,-0.85533,0.0001,14.12995]
[1777331188657,36.3,77039.35,0.0,-0.85542,0.0001,14.12398]
[1777331193692,36.3,77040.05,0.0,-0.85538,0.0001,14.12433]
[1777331198727,36.3,77039.85,0.0,-0.8554,0.0001,14.12297]
[1777331203764,36.3,77040.09,0.0,-0.85538,0.0001,14.12459]
[1777331208797,36.3,77040.02,0.0,-0.85539,0.0001,14.12407]
[1777331213832,36.3,77040.84,0.0,-0.85531,0.0001,14.12959]
[1777331218866,36.3,77041.52,0.0,-0.85524,0.0001,14.13405]
[1777331223902,36.3,77045.35,0.0,-0.85486,0.0001,14.15997]
[1777331228937,36.3,77044.42,0.0,-0.85496,0.0001,14.15326]
[1777331233971,36.3,77044.09,0.0,-0.855,0.0001,14.15065]
[1777331239006,36.3,77043.46,0.0,-0.85506,0.0001,14.14599]
[1777331244043,36.3,77043.23,0.0,-0.85509,0.0001,14.14409]
[1777331249087,36.3,77042.87,0.0,-0.85513,0.0001,14.14131]
[1777331254113,36.3,77042.71,0.0,-0.85519,0.0001,14.13544]
[1777331259156,36.3,77041.53,0.0,-0.85531,0.0001,14.12713]
[1777331264182,36.3,77041.54,0.0,-0.85532,0.0001,14.12696]
[1777331269218,36.3,77041.46,0.0,-0.85533,0.0001,14.12617]
[1777331274252,36.3,77041.41,0.0,-0.85534,0.0001,14.12557]
[1777331279296,36.29,77041.35,0.0,-0.85535,0.0001,14.12491]
[1777331284324,36.29,77037.05,0.0,-0.85578,0.0001,14.09538]
[1777331289366,36.29,77037.16,0.0,-0.85577,0.0001,14.09612]
[1777331294393,36.29,77036.86,0.0,-0.8558,0.0001,14.09408]
[1777331299436,36.29,77038.21,0.0,-0.85567,0.0001,14.10338]
[1777331304463,36.29,77039.2,0.0,-0.85557,0.0001,14.11018]
[1777331309510,36.29,77039.09,0.0,-0.85558,0.0001,14.10944]
[1777331316548,36.29,77039.09,0.0,-0.85561,0.0001,14.10499]
[1777331321583,36.29,77038.82,0.0,-0.85564,0.0001,14.10314]
[1777331327626,36.29,77039.77,0.0,-0.85554,0.0001,14.10962]
[1777331331654,36.29,77031.1,0.0,-0.85642,0.0001,14.05046]
[1777331333668,36.29,77029.5,0.0,-0.85658,0.0001,14.03971]
[1777331338703,36.3,77029.94,0.0,-0.85652,0.0001,14.04318]
[1777331346759,36.3,77030.6,0.0,-0.85645,0.0001,14.04846]
[1777331347766,36.3,77028.87,0.0,-0.85662,0.0001,14.03675]
[1777331348773,36.3,77025.52,0.0,-0.85695,0.0001,14.01403]
[1777331353807,36.3,77025.36,0.0,-0.85696,0.0001,14.01372]
[1777331357836,36.3,77016.38,0.0,-0.85785,0.0001,13.95292]
[1777331358842,36.3,77013.84,0.0,-0.8581,0.0001,13.9356]
[1777331362870,36.3,77009.58,0.0,-0.85853,0.0001,13.90668]
[1777331365892,36.3,77004.04,0.0,-0.85908,0.0001,13.86844]
[1777331370927,36.3,77000.61,0.0,-0.85943,0.0001,13.84445]
[1777331375962,36.3,76996.04,0.0,-0.85993,0.0001,13.80842]
[1777331380997,36.3,76988.4,0.0,-0.86069,0.0001,13.7561]
[1777331383011,36.3,76984.28,0.0,-0.8611,0.0001,13.72806]
[1777331388046,36.3,76986.98,0.0,-0.86083,0.0001,13.74634]
[1777331393081,36.3,76986.23,0.0,-0.86091,0.0001,13.74108]
[1777331399124,36.3,76985.29,0.0,-0.861,0.0001,13.73445]
[1777331404158,36.3,76985.17,0.0,-0.86102,0.0001,13.7334]
[1777331409194,36.29,76986.2,0.0,-0.86092,0.0001,13.74016]
[1777331414231,36.29,76988.15,0.0,-0.86073,0.0001,13.7531]
[1777331419266,36.29,76990.37,0.0,-0.86052,0.0001,13.76774]
[1777331428329,36.29,76993.12,0.0,-0.86026,0.0001,13.7855]
[1777331435378,36.29,76996.12,0.0,-0.86001,0.0001,13.80078]
[1777331440422,36.29,76997.07,0.0,-0.85993,0.0001,13.8067]
[1777331445448,36.29,77000.06,0.0,-0.85964,0.0001,13.82672]
[1777331450484,36.29,76997.72,0.0,-0.85988,0.0001,13.81035]
[1777331456527,36.29,76996.24,0.0,-0.86003,0.0001,13.79979]
[1777331461577,36.28,76996.76,0.0,-0.85998,0.0001,13.80289]
[1777331463579,36.28,77023.1,0.0,-0.85736,0.0001,13.98258]
[1777331466599,36.29,77029.2,0.0,-0.85674,0.0001,14.0245]
[1777331471635,36.29,77030.17,0.0,-0.85664,0.0001,14.03181]
[1777331473649,36.29,77023.54,0.0,-0.8573,0.0001,13.98687]
[1777331475663,36.29,77022.09,0.0,-0.85744,0.0001,13.97737]
[1777331480698,36.29,77021.31,0.0,-0.85749,0.0001,13.97336]
[1777331485733,36.29,77021.33,0.0,-0.85748,0.0001,13.97437]
[1777331490769,36.3,77025.36,0.0,-0.85706,0.0001,14.00299]
[1777331495803,36.3,77028.81,0.0,-0.85674,0.0001,14.0228]
[1777331500838,36.3,77030.33,0.0,-0.85657,0.0001,14.0338]
[1777331506880,36.3,77033.11,0.0,-0.85628,0.0001,14.05353]
[1777331509900,36.3,77039.48,0.0,-0.85564,0.0001,14.09737]
[1777331514935,36.3,77041.04,0.0,-0.85547,0.0001,14.1087]
[1777331519971,36.3,77044.38,0.0,-0.85512,0.0001,14.13216]
[1777331523999,36.31,77036.12,0.0,-0.85595,0.0001,14.07635]
[1777331526013,36.31,77033.22,0.0,-0.85623,0.0001,14.05701]
[1777331531048,36.3,77031.3,0.0,-0.85644,0.0001,14.04258]
[1777331536082,36.3,77030.02,0.0,-0.85657,0.0001,14.0337]
[1777331541118,36.3,77025.75,0.0,-0.857,0.0001,14.00448]
[1777331546153,36.3,77024.61,0.0,-0.85712,0.0001,13.99667]
[1777331551188,36.3,77023.95,0.0,-0.85724,0.0001,13.98644]
[1777331556224,36.3,77023.36,0.0,-0.85732,0.0001,13.98143]
[1777331561257,36.3,77021.03,0.0,-0.85756,0.0001,13.9646]
[1777331566293,36.29,77020.52,0.0,-0.85762,0.0001,13.96066]
[1777331571327,36.3,77019.86,0.0,-0.85769,0.0001,13.95618]
[1777331576363,36.3,77020.62,0.0,-0.85761,0.0001,13.96137]
[1777331581399,36.29,77021.35,0.0,-0.85754,0.0001,13.96632]
[1777331586432,36.29,77021.7,0.0,-0.8575,0.0001,13.9686]
[1777331591468,36.29,77020.06,0.0,-0.85767,0.0001,13.95732]
[1777331596503,36.29,77020.64,0.0,-0.85761,0.0001,13.96119]
[1777331601540,36.29,77021.03,0.0,-0.85758,0.0001,13.96369]
[1777331606574,36.29,77020.65,0.0,-0.85762,0.0001,13.96094]
[1777331611611,36.29,77020.55,0.0,-0.85767,0.0001,13.95565]
[1777331616648,36.3,77020.44,0.0,-0.85766,0.0001,13.95579]
[1777331621694,36.3,77020.03,0.0,-0.8577,0.0001,13.95362]
[1777331626719,36.3,77018.84,0.0,-0.85782,0.0001,13.94537]
[1777331631754,36.29,77020.15,0.0,-0.8577,0.0001,13.95321]
[1777331639810,36.29,77020.11,0.0,-0.85774,0.0001,13.95074]
[1777331644844,36.29,77020.01,0.0,-0.85777,0.0001,13.94869]
[1777331649881,36.28,77019.86,0.0,-0.8578,0.0001,13.94631]
[1777331654914,36.28,77019.65,0.0,-0.85785,0.0001,13.94328]
[1777331659950,36.28,77019.23,0.0,-0.85791,0.0001,13.9391]
[1777331664984,36.27,77019.14,0.0,-0.85794,0.0001,13.93717]
[1777331670020,36.27,77018.11,0.0,-0.85806,0.0001,13.9289]
[1777331675055,36.27,77014.34,0.0,-0.85849,0.0001,13.89759]
[1777331680091,36.27,77012.71,0.0,-0.85867,0.0001,13.88554]
[1777331685126,36.26,77013.42,0.0,-0.85861,0.0001,13.88948]
[1777331692188,36.26,77014.24,0.0,-0.85855,0.0001,13.89383]
[1777331698215,36.26,77015.3,0.0,-0.85846,0.0001,13.9]
[1777331703251,36.26,77015.27,0.0,-0.85847,0.0001,13.89892]
[1777331708287,36.26,77018.33,0.0,-0.85818,0.0001,13.9189]
[1777331711307,36.25,77025.3,0.0,-0.85749,0.0001,13.96608]
[1777331713320,36.25,77026.89,0.0,-0.85733,0.0001,13.97688]
[1777331718356,36.25,77027.55,0.0,-0.85727,0.0001,13.98121]
[1777331723391,36.25,77028.09,0.0,-0.85722,0.0001,13.98476]
[1777331728427,36.25,77030.6,0.0,-0.85697,0.0001,14.00177]
[1777331730440,36.25,77036.54,0.0,-0.85637,0.0001,14.04224]
[1777331735474,36.26,77037.65,0.0,-0.85628,0.0001,14.04613]
[1777331740509,36.26,77042.11,0.0,-0.85582,0.0001,14.07719]
[1777331745544,36.26,77042.28,0.0,-0.8558,0.0001,14.0788]
[1777331750580,36.26,77044.36,0.0,-0.85558,0.0001,14.09333]
[1777331757629,36.26,77043.5,0.0,-0.85567,0.0001,14.08779]
[1777331762664,36.26,77042.12,0.0,-0.8558,0.0001,14.0786]
[1777331767699,36.26,77042.55,0.0,-0.85576,0.0001,14.08177]
[1777331771727,36.26,77052.74,0.0,-0.85472,0.0001,14.15151]
[1777331776761,36.26,77058.14,0.0,-0.85418,0.0001,14.18805]
[1777331782830,36.26,77056.58,0.0,-0.85435,0.0001,14.17676]
[1777331788846,36.26,77055.08,0.0,-0.85451,0.0001,14.16595]
[1777331793881,36.26,77053.54,0.0,-0.85471,0.0001,14.15056]
[1777331798916,36.25,77051.5,0.0,-0.85492,0.0001,14.13627]
[1777331805964,36.25,77049.35,0.0,-0.85514,0.0001,14.12113]
[1777331809996,36.25,77094.21,0.0,-0.85056,0.0001,14.42789]
[1777331811030,36.25,77104.14,0.0,-0.84954,0.0001,14.49513]
[1777331812012,36.25,77107.8,0.0,-0.84916,0.0001,14.52024]
[1777331813014,36.25,77105.4,0.0,-0.84941,0.0001,14.50372]
[1777331818048,36.25,77106.79,0.0,-0.84927,0.0001,14.51301]
[1777331823114,36.25,77118.61,0.0,-0.84804,0.0001,14.59381]
[1777331824092,36.25,77122.4,0.0,-0.84764,0.0001,14.6197]
[1777331829125,36.25,77125.43,0.0,-0.84734,0.0001,14.63981]
[1777331831146,36.25,77159.35,0.0,-0.84376,0.00011,14.87242]
[1777331832151,36.25,77170.09,0.0,-0.84261,0.00011,14.94617]
[1777331833158,36.25,77166.68,0.0,-0.84297,0.00011,14.92287]
[1777331834165,36.25,77159.87,0.0,-0.8437,0.00011,14.87603]
[1777331835178,36.25,77149.7,0.0,-0.84478,0.00011,14.8062]
[1777331836185,36.25,77147.87,0.0,-0.84498,0.00011,14.79351]
[1777331839215,36.25,77156.62,0.0,-0.84405,0.00011,14.85322]
[1777331844249,36.24,77156.21,0.0,-0.84411,0.00011,14.84948]
[1777331847271,36.24,77149.02,0.0,-0.84489,0.00011,14.79942]
[1777331852306,36.24,77143.01,0.0,-0.84557,0.00011,14.75315]
[1777331853312,36.24,77111.92,0.0,-0.84884,0.0001,14.53929]
[1777331854320,36.24,77098.73,0.0,-0.85021,0.0001,14.44884]
[1777331855327,36.24,77097.0,0.0,-0.85039,0.0001,14.43695]
[1777331859355,36.24,77104.63,0.0,-0.84959,0.0001,14.4895]
[1777331864390,36.24,77100.74,0.0,-0.85,0.0001,14.46303]
[1777331869424,36.24,77099.73,0.0,-0.85011,0.0001,14.45518]
[1777331874460,36.24,77098.53,0.0,-0.85025,0.0001,14.44605]
[1777331879496,36.24,77096.1,0.0,-0.85052,0.0001,14.4285]
[1777331884533,36.23,77092.95,0.0,-0.85086,0.0001,14.40618]
[1777331889597,36.23,77093.09,0.0,-0.85085,0.0001,14.40639]
[1777331894631,36.23,77094.82,0.0,-0.85067,0.0001,14.41841]
[1777331901680,36.23,77093.38,0.0,-0.85084,0.0001,14.4074]
[1777331906715,36.23,77092.8,0.0,-0.85091,0.0001,14.40256]
[1777331911751,36.23,77091.92,0.0,-0.85105,0.0001,14.39116]
[1777331916785,36.22,77092.21,0.0,-0.85104,0.0001,14.39221]
[1777331921821,36.22,77090.89,0.0,-0.85119,0.0001,14.38219]
[1777331926855,36.22,77090.81,0.0,-0.85121,0.0001,14.38066]
[1777331931891,36.22,77091.26,0.0,-0.85118,0.0001,14.38274]
[1777331936927,36.22,77093.46,0.0,-0.85096,0.0001,14.39717]
[1777331941961,36.22,77092.72,0.0,-0.85104,0.0001,14.39213]
[1777331946998,36.22,77092.47,0.0,-0.85106,0.0001,14.39044]
[1777331952033,36.22,77088.78,0.0,-0.85144,0.0001,14.36533]
[1777331957068,36.22,77088.8,0.0,-0.85144,0.0001,14.36525]
[1777331962106,36.21,77089.73,0.0,-0.85136,0.0001,14.37071]
[1777331967140,36.21,77089.86,0.0,-0.85136,0.0001,14.3712]
[1777331973182,36.21,77089.59,0.0,-0.85141,0.0001,14.36532]
[1777331979226,36.21,77089.05,0.0,-0.85146,0.0001,14.36211]
[1777331984261,36.22,77089.12,0.0,-0.85145,0.0001,14.36299]
[1777331989296,36.22,77089.17,0.0,-0.85144,0.0001,14.36367]
[1777331994322,36.22,77089.03,0.0,-0.85145,0.0001,14.36299]
[1777331999366,36.22,77089.75,0.0,-0.85137,0.0001,14.36816]
[1777332002388,36.22,77095.61,0.0,-0.85076,0.0001,14.40841]
[1777332003395,36.22,77103.37,0.0,-0.84996,0.0001,14.46163]
[1777332004404,36.22,77106.3,0.0,-0.84966,0.0001,14.48166]
[1777332009436,36.22,77110.76,0.0,-0.8492,0.0001,14.51172]
[1777332014479,36.22,77114.65,0.0,-0.8488,0.0001,14.53799]
[1777332019506,36.21,77117.8,0.0,-0.84848,0.0001,14.55917]
[1777332024541,36.21,77116.02,0.0,-0.84867,0.0001,14.54658]
[1777332029576,36.21,77114.93,0.0,-0.84879,0.0001,14.53898]
[1777332034613,36.21,77118.47,0.0,-0.84845,0.0001,14.55876]
[1777332040656,36.21,77117.84,0.0,-0.84852,0.0001,14.5544]
[1777332044684,36.21,77122.87,0.0,-0.848,0.0001,14.58882]
[1777332049720,36.21,77128.3,0.0,-0.84743,0.0001,14.6258]
[1777332054754,36.21,77128.8,0.0,-0.84738,0.00011,14.62883]
[1777332059789,36.21,77127.17,0.0,-0.84756,0.0001,14.61735]
[1777332064817,36.21,77128.29,0.0,-0.84745,0.0001,14.62477]
[1777332070872,36.21,77129.69,0.0,-0.84731,0.00011,14.63403]
[1777332072886,36.21,77124.05,0.0,-0.8479,0.0001,14.59526]
[1777332077915,36.21,77123.01,0.0,-0.84801,0.0001,14.58813]
[1777332082950,36.21,77127.72,0.0,-0.84751,0.0001,14.62042]
[1777332087985,36.21,77128.72,0.0,-0.84741,0.00011,14.6271]
[1777332093020,36.21,77129.97,0.0,-0.84732,0.00011,14.63101]
[1777332098054,36.21,77132.36,0.0,-0.84707,0.00011,14.64717]
[1777332103090,36.21,77136.99,0.0,-0.84659,0.00011,14.67862]
[1777332108125,36.21,77135.23,0.0,-0.84678,0.00011,14.66607]
[1777332113160,36.2,77135.93,0.0,-0.84672,0.00011,14.67039]
[1777332120208,36.2,77135.5,0.0,-0.84677,0.00011,14.66666]
[1777332125243,36.2,77135.32,0.0,-0.8468,0.00011,14.66482]
[1777332130279,36.2,77134.84,0.0,-0.84686,0.00011,14.6609]
[1777332135313,36.2,77134.28,0.0,-0.84693,0.00011,14.65644]
[1777332140348,36.2,77134.24,0.0,-0.84695,0.00011,14.65554]
[1777332145384,36.2,77142.71,0.0,-0.84606,0.00011,14.71311]
[1777332146391,36.2,77144.29,0.0,-0.8459,0.00011,14.72377]
[1777332151426,36.19,77147.98,0.0,-0.84557,0.00011,14.74342]
[1777332156461,36.19,77146.13,0.0,-0.84578,0.00011,14.72933]
[1777332161496,36.19,77146.33,0.0,-0.84578,0.00011,14.72935]
[1777332166531,36.18,77147.21,0.0,-0.84571,0.00011,14.73409]
[1777332171567,36.18,77146.54,0.0,-0.84581,0.00011,14.72795]
[1777332176604,36.18,77147.68,0.0,-0.8457,0.00011,14.73459]
[1777332180632,36.18,77138.05,0.0,-0.84673,0.00011,14.66766]
[1777332181639,36.17,77131.49,0.0,-0.84743,0.00011,14.62232]
[1777332186673,36.17,77129.01,0.0,-0.84769,0.00011,14.60493]
[1777332191709,36.17,77128.58,0.0,-0.84774,0.0001,14.60165]
[1777332196744,36.17,77129.81,0.0,-0.84762,0.00011,14.60973]
[1777332201778,36.17,77130.52,0.0,-0.84755,0.00011,14.6142]
[1777332206814,36.17,77129.86,0.0,-0.84763,0.00011,14.60925]
[1777332211849,36.17,77133.1,0.0,-0.84733,0.00011,14.62661]
[1777332216884,36.17,77133.37,0.0,-0.84731,0.00011,14.62807]
[1777332221919,36.17,77133.76,0.0,-0.84727,0.00011,14.63033]
[1777332226954,36.17,77136.15,0.0,-0.84703,0.00011,14.6462]
[1777332231989,36.16,77136.25,0.0,-0.84703,0.00011,14.6463]
[1777332237024,36.16,77134.18,0.0,-0.84726,0.00011,14.63143]
[1777332242059,36.16,77133.74,0.0,-0.84731,0.00011,14.62786]
[1777332251121,36.16,77131.16,0.0,-0.8476,0.00011,14.60917]
[1777332256157,36.16,77132.49,0.0,-0.84747,0.00011,14.61783]
[1777332261192,36.16,77132.87,0.0,-0.84743,0.00011,14.62007]
[1777332266245,36.16,77135.83,0.0,-0.84713,0.00011,14.64004]
[1777332271263,36.16,77136.23,0.0,-0.84713,0.00011,14.63792]
[1777332276297,36.16,77136.82,0.0,-0.84707,0.00011,14.64157]
[1777332281333,36.15,77137.37,0.0,-0.84702,0.00011,14.64491]
[1777332286370,36.15,77138.53,0.0,-0.84691,0.00011,14.65237]
[1777332290396,36.15,77131.25,0.0,-0.84768,0.00011,14.60188]
[1777332291403,36.15,77122.5,0.0,-0.8486,0.0001,14.54175]
[1777332296438,36.15,77125.87,0.0,-0.84824,0.0001,14.56505]
[1777332301473,36.15,77128.9,0.0,-0.84792,0.0001,14.58597]
[1777332306508,36.15,77130.33,0.0,-0.84777,0.00011,14.59584]
[1777332311543,36.15,77131.02,0.0,-0.8477,0.00011,14.60061]
[1777332314564,36.15,77137.48,0.0,-0.84702,0.00011,14.64503]
[1777332316578,36.15,77138.33,0.0,-0.84693,0.00011,14.65074]
[1777332321613,36.15,77134.03,0.0,-0.84739,0.00011,14.62083]
[1777332326650,36.15,77132.67,0.0,-0.84754,0.00011,14.61133]
[1777332331684,36.15,77132.46,0.0,-0.8476,0.00011,14.60533]
[1777332336737,36.15,77134.18,0.0,-0.84742,0.00011,14.61699]
[1777332341754,36.15,77134.22,0.0,-0.84742,0.00011,14.6171]
[1777332346806,36.15,77133.14,0.0,-0.84753,0.00011,14.60951]
[1777332351824,36.15,77132.2,0.0,-0.84763,0.00011,14.60294]
[1777332356859,36.15,77132.51,0.0,-0.8476,0.00011,14.60496]
[1777332361894,36.15,77134.01,0.0,-0.84745,0.00011,14.61512]
[1777332366929,36.15,77134.02,0.0,-0.84745,0.00011,14.61501]
[1777332371964,36.15,77132.52,0.0,-0.84761,0.00011,14.60451]
[1777332376999,36.15,77129.54,0.0,-0.84792,0.00011,14.58393]
[1777332382034,36.15,77125.34,0.0,-0.84837,0.0001,14.55476]
[1777332387069,36.15,77123.34,0.0,-0.84859,0.0001,14.54008]
[1777332392104,36.14,77123.89,0.0,-0.84859,0.0001,14.53836]
[1777332397141,36.14,77121.69,0.0,-0.84882,0.0001,14.52286]
[1777332402174,36.14,77120.18,0.0,-0.84898,0.0001,14.51258]
[1777332407210,36.14,77119.65,0.0,-0.84903,0.0001,14.50901]
[1777332409224,36.14,77119.57,0.0,-0.84904,0.0001,14.50847]
[1777332412245,36.14,77119.17,0.0,-0.84908,0.0001,14.50575]
[1777332417279,36.14,77120.44,0.0,-0.84895,0.0001,14.51447]
[1777332422314,36.14,77122.57,0.0,-0.84873,0.0001,14.52902]
[1777332427350,36.14,77125.52,0.0,-0.84842,0.0001,14.54914]
[1777332434399,36.14,77122.76,0.0,-0.84872,0.0001,14.52999]
[1777332439434,36.14,77121.76,0.0,-0.84882,0.0001,14.52303]
[1777332446483,36.14,77120.47,0.0,-0.84896,0.0001,14.51405]
[1777332451518,36.14,77117.58,0.0,-0.8493,0.0001,14.48973]
[1777332457580,36.14,77117.07,0.0,-0.84935,0.0001,14.48628]
[1777332462595,36.14,77112.49,0.0,-0.84982,0.0001,14.45493]
[1777332467630,36.14,77112.24,0.0,-0.84986,0.0001,14.45285]
[1777332474679,36.14,77112.4,0.0,-0.84986,0.0001,14.45269]
[1777332479723,36.14,77112.95,0.0,-0.84981,0.0001,14.45577]
[1777332484756,36.13,77114.03,0.0,-0.84971,0.0001,14.46222]
[1777332490799,36.13,77113.53,0.0,-0.84978,0.0001,14.45786]
[1777332495834,36.13,77113.11,0.0,-0.84984,0.0001,14.45427]
[1777332500869,36.13,77112.43,0.0,-0.84992,0.0001,14.44889]
[1777332505904,36.13,77108.21,0.0,-0.85037,0.0001,14.4192]
[1777332510940,36.13,77103.5,0.0,-0.85087,0.0001,14.38618]
[1777332515975,36.12,77104.07,0.0,-0.85085,0.0001,14.38503]
[1777332521010,36.12,77102.13,0.0,-0.85106,0.0001,14.37109]
[1777332526045,36.12,77100.24,0.0,-0.85126,0.0001,14.35797]
[1777332534101,36.12,77096.83,0.0,-0.8516,0.0001,14.33527]
[1777332539136,36.12,77095.77,0.0,-0.85172,0.0001,14.32736]
[1777332545178,36.12,77094.43,0.0,-0.85187,0.0001,14.31738]
[1777332550213,36.12,77091.83,0.0,-0.85215,0.0001,14.29892]
[1777332555248,36.12,77091.27,0.0,-0.85222,0.0001,14.29451]
[1777332560283,36.12,77090.14,0.0,-0.85234,0.0001,14.28618]
[1777332565318,36.12,77089.0,0.0,-0.85247,0.0001,14.27786]
[1777332571360,36.12,77087.73,0.0,-0.85265,0.0001,14.26406]
[1777332578409,36.11,77087.35,0.0,-0.8527,0.0001,14.26073]
[1777332584451,36.11,77086.95,0.0,-0.85275,0.0001,14.25736]
[1777332590493,36.11,77086.83,0.0,-0.85277,0.0001,14.25589]
[1777332595528,36.11,77086.32,0.0,-0.85283,0.0001,14.25186]
[1777332600563,36.11,77087.33,0.0,-0.85273,0.0001,14.25825]
[1777332606606,36.11,77086.38,0.0,-0.85284,0.0001,14.25112]
[1777332612651,36.11,77086.33,0.0,-0.85286,0.0001,14.25019]
[1777332617684,36.1,77087.77,0.0,-0.85271,0.0001,14.2596]
[1777332618691,36.11,77093.76,0.0,-0.85209,0.0001,14.30086]
[1777332623726,36.11,77098.96,0.0,-0.85155,0.0001,14.33696]
[1777332628760,36.11,77099.82,0.0,-0.85146,0.0001,14.34327]
[1777332633797,36.11,77102.45,0.0,-0.85121,0.0001,14.35725]
[1777332638831,36.11,77105.88,0.0,-0.85085,0.0001,14.38119]
[1777332643867,36.11,77108.1,0.0,-0.85062,0.0001,14.3968]
[1777332648901,36.11,77109.76,0.0,-0.85044,0.0001,14.40851]
[1777332653936,36.11,77110.84,0.0,-0.85032,0.0001,14.41625]
[1777332658973,36.11,77111.76,0.0,-0.85022,0.0001,14.42288]
[1777332664011,36.11,77112.93,0.0,-0.8501,0.0001,14.43121]
[1777332669080,36.11,77113.3,0.0,-0.85005,0.0001,14.43408]
[1777332674081,36.11,77115.21,0.0,-0.84985,0.0001,14.44742]
[1777332679151,36.11,77116.76,0.0,-0.84968,0.0001,14.45835]
[1777332685155,36.11,77117.41,0.0,-0.84961,0.0001,14.46304]
[1777332690191,36.11,77117.11,0.0,-0.84964,0.0001,14.46115]
[1777332693212,36.11,77129.92,0.0,-0.84834,0.00011,14.54479]
[1777332698247,36.11,77132.41,0.0,-0.84808,0.00011,14.56158]
[1777332703282,36.11,77135.4,0.0,-0.84777,0.00011,14.58186]
[1777332708319,36.11,77136.91,0.0,-0.84762,0.00011,14.59191]
[1777332713354,36.11,77139.11,0.0,-0.84739,0.00011,14.6067]
[1777332718387,36.11,77139.26,0.0,-0.84738,0.00011,14.60733]
[1777332723422,36.11,77141.99,0.0,-0.8471,0.00011,14.62572]
[1777332728459,36.11,77145.96,0.0,-0.84668,0.00011,14.6529]
[1777332733492,36.11,77150.66,0.0,-0.84619,0.00011,14.68488]
[1777332738527,36.11,77152.5,0.0,-0.84601,0.00011,14.69669]
[1777332739534,36.11,77163.25,0.0,-0.84487,0.00011,14.77071]
[1777332744569,36.11,77168.92,0.0,-0.84427,0.00011,14.80938]
[1777332749605,36.1,77173.43,0.0,-0.84379,0.00011,14.84]
[1777332754639,36.1,77170.59,0.0,-0.84414,0.00011,14.81543]
[1777332759676,36.1,77177.22,0.0,-0.84342,0.00011,14.86169]
[1777332760683,36.1,77182.49,0.0,-0.84286,0.00011,14.89804]
[1777332765716,36.1,77177.93,0.0,-0.84335,0.00011,14.86673]
[1777332770751,36.1,77175.75,0.0,-0.84358,0.00011,14.85186]
[1777332777800,36.11,77171.89,0.0,-0.84399,0.00011,14.82545]
[1777332782839,36.11,77169.92,0.0,-0.8442,0.00011,14.812]
[1777332788880,36.11,77168.35,0.0,-0.84436,0.00011,14.80129]
[1777332793916,36.11,77166.82,0.0,-0.84452,0.00011,14.79085]
[1777332798950,36.11,77165.73,0.0,-0.84464,0.00011,14.78342]
[1777332801972,36.11,77156.58,0.0,-0.84561,0.00011,14.72055]
[1777332807006,36.11,77161.09,0.0,-0.84513,0.00011,14.75152]
[1777332812043,36.11,77165.92,0.0,-0.84466,0.00011,14.77976]
[1777332817086,36.1,77165.81,0.0,-0.84468,0.00011,14.77845]
[1777332822121,36.1,77164.74,0.0,-0.84481,0.00011,14.77052]
[1777332828164,36.1,77163.61,0.0,-0.84494,0.00011,14.76204]
[1777332833199,36.1,77162.3,0.0,-0.84509,0.00011,14.75243]
[1777332840282,36.1,77161.17,0.0,-0.84522,0.00011,14.74373]
[1777332845282,36.1,77161.3,0.0,-0.84522,0.00011,14.74401]
[1777332848304,36.1,77166.69,0.0,-0.84464,0.00011,14.7812]
[1777332853340,36.1,77165.14,0.0,-0.8448,0.00011,14.77072]
[1777332860387,36.1,77162.8,0.0,-0.84505,0.00011,14.75504]
[1777332866431,36.1,77162.29,0.0,-0.84509,0.00011,14.75188]
[1777332871465,36.1,77161.53,0.0,-0.84521,0.00011,14.74245]
[1777332876503,36.1,77160.96,0.0,-0.84526,0.00011,14.73888]
[1777332882542,36.1,77160.06,0.0,-0.84535,0.00011,14.73317]
[1777332887577,36.1,77159.95,0.0,-0.84535,0.00011,14.73288]
[1777332892616,36.1,77159.75,0.0,-0.84537,0.00011,14.73198]
[1777332895636,36.1,77174.71,0.0,-0.84377,0.00011,14.83528]
[1777332896642,36.1,77183.28,0.0,-0.84285,0.00011,14.89443]
[1777332901679,36.11,77182.04,0.0,-0.84297,0.00011,14.8864]
[1777332906712,36.1,77179.91,0.0,-0.84321,0.00011,14.87136]
[1777332910740,36.1,77185.15,0.0,-0.84265,0.00011,14.90712]
[1777332915775,36.1,77191.19,0.0,-0.842,0.00011,14.9485]
[1777332919803,36.1,77183.43,0.0,-0.84284,0.00011,14.89489]
[1777332924838,36.1,77186.29,0.0,-0.84254,0.00011,14.91418]
[1777332929873,36.1,77182.69,0.0,-0.84293,0.00011,14.88901]
[1777332934909,36.1,77183.42,0.0,-0.8429,0.00011,14.88922]
[1777332939942,36.1,77183.32,0.0,-0.84291,0.00011,14.88817]
[1777332944977,36.1,77183.09,0.0,-0.84294,0.00011,14.88623]
[1777332950013,36.1,77182.24,0.0,-0.84304,0.00011,14.88002]
[1777332955048,36.1,77183.39,0.0,-0.84292,0.00011,14.88768]
[1777332960083,36.1,77178.55,0.0,-0.84344,0.00011,14.85412]
[1777332965118,36.1,77176.89,0.0,-0.84362,0.00011,14.84271]
[1777332970153,36.1,77176.68,0.0,-0.84364,0.00011,14.84173]
[1777332975188,36.1,77176.24,0.0,-0.84367,0.00011,14.83979]
[1777332980223,36.1,77175.34,0.0,-0.84375,0.00011,14.83466]
[1777332986265,36.11,77174.66,0.0,-0.8438,0.00011,14.83128]
[1777332991300,36.11,77174.17,0.0,-0.84387,0.00011,14.82449]
[1777332996335,36.11,77174.24,0.0,-0.84384,0.00011,14.82604]
[1777333001371,36.11,77174.29,0.0,-0.84382,0.00011,14.82743]
[1777333006406,36.12,77173.38,0.0,-0.8439,0.00011,14.82216]
[1777333011491,36.12,77173.4,0.0,-0.84388,0.00011,14.82349]
[1777333016483,36.12,77178.9,0.0,-0.84328,0.00011,14.86213]
[1777333017491,36.12,77184.89,0.0,-0.84263,0.00011,14.90357]
[1777333019505,36.12,77188.16,0.0,-0.84228,0.00011,14.9263]
[1777333023534,36.12,77195.31,0.0,-0.8415,0.00011,14.97598]
[1777333025547,36.12,77203.3,0.0,-0.84064,0.00011,15.03103]
[1777333030582,36.12,77206.96,0.0,-0.84024,0.00011,15.05607]
[1777333035619,36.12,77209.45,0.0,-0.83998,0.00011,15.07301]
[1777333041702,36.12,77211.46,0.0,-0.83976,0.00011,15.08653]
[1777333046694,36.12,77202.17,0.0,-0.84077,0.00011,15.02235]
[1777333050722,36.12,77196.07,0.0,-0.84143,0.00011,14.98059]
[1777333055756,36.12,77195.95,0.0,-0.84147,0.00011,14.97572]
[1777333060793,36.12,77193.89,0.0,-0.84169,0.00011,14.96204]
[1777333065826,36.12,77193.82,0.0,-0.84169,0.00011,14.96208]
[1777333070861,36.13,77192.43,0.0,-0.84183,0.00011,14.95304]
[1777333075896,36.13,77191.32,0.0,-0.84194,0.00011,14.94593]
[1777333080932,36.13,77191.9,0.0,-0.84187,0.00011,14.95044]
[1777333085967,36.13,77196.08,0.0,-0.84141,0.00011,14.97973]
[1777333091002,36.13,77201.26,0.0,-0.84084,0.00011,15.01569]
[1777333096041,36.13,77204.37,0.0,-0.8405,0.00011,15.03731]
[1777333099062,36.13,77198.56,0.0,-0.84113,0.00011,14.99745]
[1777333104096,36.13,77199.64,0.0,-0.84101,0.00011,15.00532]
[1777333109132,36.13,77199.54,0.0,-0.84101,0.00011,15.00503]
[1777333114167,36.13,77200.06,0.0,-0.84098,0.00011,15.00455]
[1777333119201,36.13,77200.7,0.0,-0.84091,0.00011,15.00939]
[1777333124237,36.14,77200.52,0.0,-0.84092,0.00011,15.00859]
[1777333129271,36.14,77201.11,0.0,-0.84085,0.00011,15.0131]
[1777333134307,36.14,77204.01,0.0,-0.84053,0.00011,15.0335]
[1777333137327,36.14,77209.07,0.0,-0.83998,0.00011,15.06847]
[1777333142363,36.14,77205.73,0.0,-0.84033,0.00011,15.04569]
[1777333147398,36.14,77203.56,0.0,-0.84057,0.00011,15.03097]
[1777333152432,36.14,77202.41,0.0,-0.84069,0.00011,15.02344]
[1777333157468,36.14,77202.16,0.0,-0.84071,0.00011,15.02211]
[1777333162504,36.14,77201.62,0.0,-0.84076,0.00011,15.01877]
[1777333167538,36.14,77201.75,0.0,-0.84074,0.00011,15.02004]
[1777333170560,36.14,77196.28,0.0,-0.84133,0.00011,14.98261]
[1777333175595,36.14,77197.58,0.0,-0.84121,0.00011,14.98767]
[1777333180630,36.15,77196.64,0.0,-0.84131,0.00011,14.98172]
[1777333185669,36.15,77195.89,0.0,-0.84138,0.00011,14.97718]
[1777333190700,36.15,77196.21,0.0,-0.84134,0.00011,14.97979]
[1777333195735,36.15,77194.95,0.0,-0.84146,0.00011,14.9717]
[1777333200770,36.15,77194.79,0.0,-0.84147,0.00011,14.97111]
[1777333204799,36.15,77202.39,0.0,-0.84064,0.00011,15.02371]
[1777333208828,36.15,77207.58,0.0,-0.84008,0.00011,15.05948]
[1777333214868,36.15,77211.17,0.0,-0.83969,0.00011,15.08398]
[1777333219903,36.15,77212.29,0.0,-0.83958,0.00011,15.09149]
[1777333224938,36.15,77212.93,0.0,-0.83951,0.00011,15.09567]
[1777333229973,36.15,77211.95,0.0,-0.83962,0.00011,15.08873]
[1777333235010,36.15,77212.35,0.0,-0.83961,0.00011,15.08686]
[1777333239038,36.15,77204.76,0.0,-0.84044,0.00011,15.03459]
[1777333244074,36.15,77203.6,0.0,-0.84056,0.00011,15.02688]
[1777333249107,36.15,77203.26,0.0,-0.84059,0.00011,15.02482]
[1777333254143,36.15,77204.36,0.0,-0.84047,0.00011,15.03265]
[1777333259178,36.15,77203.76,0.0,-0.84053,0.00011,15.02876]
[1777333264213,36.15,77203.91,0.0,-0.84051,0.00011,15.03004]
[1777333269248,36.15,77204.63,0.0,-0.84043,0.00011,15.03521]
[1777333274282,36.15,77207.01,0.0,-0.84017,0.00011,15.05168]
[1777333279317,36.15,77205.54,0.0,-0.84033,0.00011,15.04162]
[1777333286369,36.15,77205.37,0.0,-0.84035,0.00011,15.04053]
[1777333291406,36.15,77205.43,0.0,-0.84037,0.00011,15.0365]
[1777333296437,36.15,77204.18,0.0,-0.84051,0.00011,15.02791]
[1777333301472,36.15,77205.14,0.0,-0.84041,0.00011,15.03455]
[1777333306507,36.15,77206.84,0.0,-0.84022,0.00011,15.04626]
[1777333311542,36.15,77208.56,0.0,-0.84003,0.00011,15.05816]
[1777333316577,36.15,77209.97,0.0,-0.83988,0.00011,15.0678]
[1777333321612,36.15,77210.84,0.0,-0.83979,0.00011,15.07371]
[1777333325640,36.15,77218.46,0.0,-0.83896,0.00011,15.12609]
[1777333330675,36.15,77220.34,0.0,-0.83876,0.00011,15.1386]
[1777333336718,36.15,77223.66,0.0,-0.83841,0.00011,15.16076]
[1777333339738,36.15,77233.87,0.0,-0.83729,0.00011,15.23111]
[1777333340745,36.15,77236.35,0.0,-0.83701,0.00011,15.2484]
[1777333343829,36.15,77254.41,0.0,-0.83502,0.00011,15.37278]
[1777333345790,36.15,77261.53,0.0,-0.83422,0.00011,15.42211]
[1777333346797,36.15,77258.65,0.0,-0.83454,0.00011,15.40225]
[1777333347804,36.15,77249.94,0.0,-0.83551,0.00011,15.34227]
[1777333348811,36.15,77249.4,0.0,-0.83557,0.00011,15.33842]
[1777333349818,36.15,77265.45,0.0,-0.83379,0.00011,15.44905]
[1777333350825,36.15,77270.4,0.0,-0.83324,0.00011,15.48307]
[1777333355860,36.15,77265.1,0.0,-0.83387,0.00011,15.44162]
[1777333356867,36.15,77259.86,0.0,-0.83446,0.00011,15.40547]
[1777333361916,36.15,77264.34,0.0,-0.83396,0.00011,15.43614]
[1777333366951,36.15,77259.71,0.0,-0.83448,0.00011,15.40401]
[1777333369972,36.15,77268.69,0.0,-0.83348,0.00011,15.4657]
[1777333370979,36.15,77280.66,0.0,-0.83215,0.00011,15.54791]
[1777333376027,36.15,77280.27,0.0,-0.83221,0.00011,15.54434]
[1777333381055,36.14,77275.86,0.0,-0.83271,0.00011,15.51365]
[1777333386089,36.14,77277.09,0.0,-0.83258,0.00011,15.52145]
[1777333387096,36.14,77282.6,0.0,-0.83197,0.00011,15.55918]
[1777333389109,36.14,77277.23,0.0,-0.83257,0.00011,15.5222]
[1777333391124,36.14,77271.57,0.0,-0.8332,0.00011,15.48335]
[1777333396159,36.14,77275.84,0.0,-0.83272,0.00011,15.51259]
[1777333401194,36.14,77275.11,0.0,-0.83282,0.00011,15.50667]
[1777333406229,36.14,77278.21,0.0,-0.83249,0.00011,15.52712]
[1777333411261,36.14,77276.12,0.0,-0.83278,0.00011,15.50717]
[1777333416299,36.13,77273.43,0.0,-0.83309,0.00011,15.48784]
[1777333421334,36.13,77273.72,0.0,-0.83307,0.00011,15.48903]
[1777333424356,36.13,77259.59,0.0,-0.83465,0.00011,15.39134]
[1777333429391,36.13,77254.5,0.0,-0.83522,0.00011,15.35625]
[1777333434427,36.13,77254.1,0.0,-0.83526,0.00011,15.35349]
[1777333439462,36.13,77250.08,0.0,-0.83571,0.00011,15.32585]
[1777333441477,36.13,77258.3,0.0,-0.8348,0.00011,15.38243]
[1777333442483,36.13,77263.66,0.0,-0.8342,0.00011,15.41927]
[1777333447518,36.13,77262.83,0.0,-0.8343,0.00011,15.41315]
[1777333452554,36.13,77253.56,0.0,-0.83533,0.00011,15.34905]
[1777333457590,36.13,77249.28,0.0,-0.8358,0.00011,15.31979]
[1777333462626,36.13,77246.15,0.0,-0.83615,0.00011,15.2985]
[1777333467661,36.13,77247.09,0.0,-0.83604,0.00011,15.3052]
[1777333472709,36.13,77243.87,0.0,-0.83643,0.00011,15.27861]
[1777333477730,36.13,77245.98,0.0,-0.83619,0.00011,15.29324]
[1777333482764,36.13,77245.4,0.0,-0.83626,0.00011,15.28932]
[1777333484813,36.13,77265.81,0.0,-0.83399,0.00011,15.43001]
[1777333485792,36.13,77265.81,0.0,-0.83399,0.00011,15.42994]
[1777333486794,36.13,77265.8,0.0,-0.834,0.00011,15.42972]
[1777333491828,36.13,77269.26,0.0,-0.83362,0.00011,15.45293]
[1777333496863,36.13,77271.4,0.0,-0.8334,0.00011,15.46681]
[1777333501898,36.13,77270.54,0.0,-0.8335,0.00011,15.4604]
[1777333503912,36.13,77264.88,0.0,-0.83413,0.00011,15.42148]
[1777333508947,36.13,77265.97,0.0,-0.834,0.00011,15.42943]
[1777333513983,36.13,77262.36,0.0,-0.8344,0.00011,15.40487]
[1777333519023,36.13,77264.8,0.0,-0.83414,0.00011,15.42113]
[1777333524054,36.13,77265.19,0.0,-0.8341,0.00011,15.42333]
[1777333529088,36.12,77260.25,0.0,-0.83466,0.00011,15.38899]
[1777333534124,36.12,77259.7,0.0,-0.83476,0.00011,15.38052]
[1777333539160,36.12,77260.1,0.0,-0.83472,0.00011,15.38312]
[1777333544194,36.12,77261.62,0.0,-0.83455,0.00011,15.3934]
[1777333549229,36.12,77262.32,0.0,-0.83447,0.00011,15.39802]
[1777333554266,36.12,77264.32,0.0,-0.83426,0.00011,15.41155]
[1777333555274,36.12,77276.32,0.0,-0.83292,0.00011,15.49409]
[1777333560307,36.12,77277.73,0.0,-0.83278,0.00011,15.50291]
[1777333565343,36.12,77279.73,0.0,-0.83256,0.00011,15.51622]
[1777333570382,36.12,77283.31,0.0,-0.83216,0.00011,15.54091]
[1777333575413,36.12,77282.09,0.0,-0.8323,0.00011,15.53243]
[1777333579442,36.12,77294.62,0.0,-0.83088,0.00011,15.61897]
[1777333583468,36.12,77299.74,0.0,-0.8303,0.00011,15.65443]
[1777333588504,36.12,77301.45,0.0,-0.83011,0.00011,15.66641]
[1777333593540,36.12,77301.85,0.0,-0.83009,0.00011,15.66497]
[1777333597567,36.12,77294.92,0.0,-0.83088,0.00011,15.61715]
[1777333602602,36.12,77297.26,0.0,-0.83061,0.00011,15.63323]
[1777333607638,36.12,77297.91,0.0,-0.83053,0.00011,15.63816]
[1777333612671,36.12,77295.98,0.0,-0.83075,0.00011,15.62491]
[1777333617710,36.12,77298.81,0.0,-0.83042,0.00011,15.64485]
[1777333622741,36.12,77299.6,0.0,-0.83033,0.00011,15.65082]
[1777333627776,36.13,77298.06,0.0,-0.83049,0.00011,15.64082]
[1777333632812,36.13,77305.35,0.0,-0.82965,0.00011,15.69164]
[1777333637847,36.13,77304.11,0.0,-0.82979,0.00011,15.68361]
[1777333642882,36.13,77301.94,0.0,-0.83002,0.00011,15.66943]
[1777333647917,36.13,77301.64,0.0,-0.83004,0.00011,15.66813]
[1777333652952,36.13,77302.25,0.0,-0.82999,0.00011,15.66861]
[1777333657990,36.14,77301.41,0.0,-0.83007,0.00011,15.66366]
[1777333661011,36.14,77293.86,0.0,-0.83092,0.00011,15.6122]
[1777333662017,36.14,77295.29,0.0,-0.83075,0.00011,15.62228]
[1777333666047,36.14,77300.71,0.0,-0.83013,0.00011,15.66043]
[1777333671081,36.14,77302.32,0.0,-0.82993,0.00011,15.67233]
[1777333676117,36.14,77302.82,0.0,-0.82986,0.00011,15.67649]
[1777333681152,36.15,77302.53,0.0,-0.82988,0.00011,15.67516]
[1777333683166,36.15,77312.16,0.0,-0.82879,0.00011,15.74166]
[1777333684173,36.15,77313.23,0.0,-0.82867,0.00011,15.74906]
[1777333689209,36.15,77311.75,0.0,-0.82883,0.00011,15.73906]
[1777333694243,36.15,77310.19,0.0,-0.82901,0.00011,15.72853]
[1777333699278,36.15,77308.78,0.0,-0.82916,0.00011,15.71914]
[1777333704314,36.15,77305.91,0.0,-0.82948,0.00011,15.69975]
[1777333709348,36.15,77299.84,0.0,-0.83016,0.00011,15.65853]
[1777333716398,36.15,77300.2,0.0,-0.83014,0.00011,15.65742]
[1777333721433,36.15,77300.02,0.0,-0.83015,0.00011,15.65682]
[1777333726467,36.16,77299.88,0.0,-0.83015,0.00011,15.65647]
[1777333731503,36.16,77300.77,0.0,-0.83004,0.00011,15.66321]
[1777333736538,36.16,77299.19,0.0,-0.83021,0.00011,15.65301]
[1777333741573,36.16,77299.24,0.0,-0.83019,0.00011,15.65411]
[1777333746608,36.16,77300.77,0.0,-0.83001,0.00011,15.66514]
[1777333752650,36.16,77301.06,0.0,-0.82996,0.00011,15.66797]
[1777333757685,36.17,77301.77,0.0,-0.82987,0.00011,15.67351]
[1777333760706,36.17,77308.19,0.0,-0.82914,0.00011,15.71792]
[1777333765741,36.17,77312.64,0.0,-0.82863,0.00011,15.74873]
[1777333770776,36.17,77321.36,0.0,-0.82764,0.00011,15.80863]
[1777333775810,36.17,77319.76,0.0,-0.82786,0.00011,15.79283]
[1777333778835,36.17,77328.43,0.0,-0.82688,0.00011,15.85231]
[1777333783870,36.17,77329.05,0.0,-0.8268,0.00011,15.85681]
[1777333788905,36.16,77331.92,0.0,-0.82648,0.00011,15.87597]
[1777333793940,36.16,77333.76,0.0,-0.82628,0.00011,15.88783]
[1777333798975,36.16,77335.93,0.0,-0.82605,0.00011,15.9019]
[1777333804010,36.16,77336.49,0.0,-0.826,0.00011,15.90493]
[1777333809047,36.16,77338.09,0.0,-0.82583,0.00011,15.91512]
[1777333814080,36.15,77338.9,0.0,-0.82575,0.00011,15.91986]
[1777333819116,36.15,77339.58,0.0,-0.82569,0.00011,15.92371]
[1777333823145,36.15,77334.08,0.0,-0.82633,0.00011,15.88529]
[1777333826166,36.15,77327.63,0.0,-0.82707,0.00011,15.84058]
[1777333829187,36.15,77322.81,0.0,-0.82763,0.00011,15.80723]
[1777333834222,36.15,77320.94,0.0,-0.82788,0.00011,15.78959]
[1777333839257,36.15,77318.86,0.0,-0.82812,0.00011,15.77512]
[1777333844292,36.15,77320.7,0.0,-0.82792,0.00011,15.78756]
[1777333849326,36.15,77319.82,0.0,-0.82802,0.00011,15.78126]
[1777333853355,36.15,77314.07,0.0,-0.82868,0.00011,15.74152]
[1777333854362,36.15,77311.75,0.0,-0.82894,0.00011,15.72556]
[1777333859396,36.15,77310.66,0.0,-0.82906,0.00011,15.71822]
[1777333864432,36.15,77312.31,0.0,-0.82887,0.00011,15.7297]
[1777333869467,36.15,77310.08,0.0,-0.82912,0.00011,15.71448]
[1777333874503,36.15,77306.65,0.0,-0.82951,0.00011,15.69105]
[1777333879537,36.15,77305.93,0.0,-0.82959,0.00011,15.6862]
[1777333885579,36.15,77305.71,0.0,-0.82961,0.00011,15.68471]
[1777333890616,36.15,77304.85,0.0,-0.82971,0.00011,15.67877]
[1777333895649,36.15,77302.47,0.0,-0.83002,0.00011,15.65796]
[1777333900685,36.15,77302.68,0.0,-0.82999,0.00011,15.65958]
[1777333905720,36.15,77302.51,0.0,-0.83001,0.00011,15.65866]
[1777333910755,36.15,77304.26,0.0,-0.8298,0.00011,15.671]
[1777333916797,36.15,77306.4,0.0,-0.82956,0.00011,15.68601]
[1777333921832,36.15,77304.43,0.0,-0.82977,0.00011,15.67278]
[1777333926867,36.15,77304.58,0.0,-0.82975,0.00011,15.67419]
[1777333931902,36.15,77303.48,0.0,-0.82987,0.00011,15.66706]
[1777333936938,36.16,77302.33,0.0,-0.82999,0.00011,15.65965]
[1777333941971,36.16,77302.21,0.0,-0.82999,0.00011,15.65935]
[1777333947007,36.16,77299.28,0.0,-0.83031,0.00011,15.63982]
[1777333952042,36.16,77293.15,0.0,-0.83103,0.00011,15.59389]
[1777333958128,36.16,77290.69,0.0,-0.83129,0.00011,15.57806]
[1777333964128,36.17,77291.41,0.0,-0.83119,0.00011,15.58427]
[1777333972183,36.17,77291.64,0.0,-0.83113,0.00011,15.5875]
[1777333977218,36.17,77291.23,0.0,-0.83116,0.00011,15.58571]
[1777333982253,36.17,77290.67,0.0,-0.83121,0.00011,15.5829]
[1777333987288,36.18,77291.56,0.0,-0.83109,0.00011,15.59008]
[1777333992323,36.18,77292.0,0.0,-0.83102,0.00011,15.59416]
[1777333997358,36.18,77291.95,0.0,-0.83101,0.00011,15.59469]
[1777334002392,36.18,77296.59,0.0,-0.83047,0.00011,15.62768]
[1777334007429,36.19,77298.28,0.0,-0.83027,0.00011,15.64014]
[1777334008435,36.19,77303.9,0.0,-0.82963,0.00011,15.67895]
[1777334009442,36.19,77307.77,0.0,-0.82919,0.00011,15.70567]
[1777334014477,36.19,77304.2,0.0,-0.82962,0.00011,15.67708]
[1777334020521,36.19,77301.24,0.0,-0.82994,0.00011,15.65749]
[1777334021527,36.19,77307.9,0.0,-0.82919,0.00011,15.70339]
[1777334022534,36.19,77310.32,0.0,-0.82891,0.00011,15.7201]
[1777334027569,36.19,77309.36,0.0,-0.82901,0.00011,15.71384]
[1777334032603,36.19,77307.92,0.0,-0.82917,0.00011,15.70426]
[1777334037639,36.19,77308.67,0.0,-0.82908,0.00011,15.70974]
[1777334042673,36.19,77309.42,0.0,-0.82899,0.00011,15.71518]
[1777334045737,36.19,77322.14,0.0,-0.82754,0.00011,15.80266]
[1777334046721,36.19,77329.89,0.0,-0.82666,0.00011,15.85582]
[1777334047722,36.2,77376.56,0.0,-0.82126,0.00012,16.17643]
[1777334048779,36.2,77403.72,0.0,-0.81808,0.00012,16.36233]
[1777334049731,36.2,77403.08,0.0,-0.81815,0.00012,16.358]
[1777334050741,36.2,77404.13,0.0,-0.81803,0.00012,16.36517]
[1777334054769,36.2,77396.8,0.0,-0.81889,0.00012,16.31489]
[1777334055775,36.19,77388.63,0.0,-0.81986,0.00012,16.25881]
[1777334056783,36.19,77382.19,0.0,-0.82061,0.00012,16.21448]
[1777334058798,36.19,77380.04,0.0,-0.82087,0.00012,16.19941]
[1777334062824,36.19,77385.43,0.0,-0.82025,0.00012,16.23587]
[1777334063831,36.19,77393.99,0.0,-0.81924,0.00012,16.29454]
[1777334064839,36.19,77394.21,0.0,-0.81922,0.00012,16.29606]
[1777334068871,36.19,77386.82,0.0,-0.82008,0.00012,16.24556]
[1777334073905,36.19,77385.26,0.0,-0.82031,0.00012,16.23]
[1777334075919,36.19,77389.44,0.0,-0.81982,0.00012,16.25853]
[1777334080958,36.19,77387.54,0.0,-0.82004,0.00012,16.24564]
[1777334085993,36.19,77390.14,0.0,-0.81973,0.00012,16.26359]
[1777334086999,36.19,77390.86,0.0,-0.81965,0.00012,16.26851]
[1777334089017,36.19,77409.39,0.0,-0.81747,0.00012,16.39522]
[1777334090026,36.19,77413.39,0.0,-0.817,0.00012,16.42238]
[1777334095060,36.19,77414.6,0.0,-0.81688,0.00012,16.4296]
[1777334097070,36.19,77420.43,0.0,-0.81619,0.00012,16.46919]
[1777334100091,36.19,77424.79,0.0,-0.81568,0.00012,16.49876]
[1777334103119,36.19,77430.33,0.0,-0.81503,0.00012,16.53612]
[1777334108149,36.18,77430.5,0.0,-0.81502,0.00012,16.53672]
[1777334110165,36.18,77424.49,0.0,-0.81574,0.00012,16.49547]
[1777334112178,36.18,77419.06,0.0,-0.81639,0.00012,16.45792]
[1777334114191,36.18,77412.54,0.0,-0.81717,0.00012,16.41297]
[1777334115198,36.18,77401.45,0.0,-0.81848,0.00012,16.33697]
[1777334116206,36.18,77400.74,0.0,-0.81856,0.00012,16.33207]
[1777334119228,36.18,77391.71,0.0,-0.81963,0.00012,16.26966]
[1777334122248,36.18,77385.71,0.0,-0.82034,0.00012,16.22829]
[1777334125280,36.18,77380.19,0.0,-0.82099,0.00012,16.18999]
[1777334128304,36.18,77387.01,0.0,-0.82021,0.00012,16.23595]
[1777334130315,36.18,77392.07,0.0,-0.81962,0.00012,16.27061]
[1777334134342,36.18,77396.09,0.0,-0.81919,0.00012,16.29344]
[1777334139378,36.17,77393.77,0.0,-0.81946,0.00012,16.27728]
[1777334144412,36.17,77393.88,0.0,-0.81946,0.00012,16.27774]
[1777334149448,36.17,77394.63,0.0,-0.81937,0.00012,16.28247]
[1777334153476,36.17,77388.7,0.0,-0.82007,0.00012,16.24158]
[1777334158512,36.17,77384.61,0.0,-0.82056,0.00012,16.21337]
[1777334162540,36.17,77376.57,0.0,-0.8215,0.00012,16.1581]
[1777334167576,36.17,77378.83,0.0,-0.82125,0.00012,16.17291]
[1777334172611,36.17,77378.59,0.0,-0.82128,0.00012,16.17076]
[1777334177646,36.17,77375.99,0.0,-0.82159,0.00012,16.15299]
[1777334182681,36.17,77375.77,0.0,-0.82161,0.00012,16.15167]
[1777334187716,36.17,77377.04,0.0,-0.82146,0.00012,16.16013]
[1777334192751,36.17,77377.87,0.0,-0.82141,0.00012,16.16081]
[1777334197786,36.17,77378.38,0.0,-0.82136,0.00012,16.16389]
[1777334202821,36.16,77376.86,0.0,-0.82155,0.00012,16.1531]
[1777334208864,36.16,77377.82,0.0,-0.82144,0.00012,16.15944]
[1777334213898,36.16,77378.9,0.0,-0.82131,0.00012,16.16673]
[1777334218933,36.16,77377.13,0.0,-0.82152,0.00012,16.15453]
[1777334223968,36.16,77377.12,0.0,-0.82152,0.00012,16.15451]
[1777334229004,36.16,77376.34,0.0,-0.82161,0.00012,16.14928]
[1777334230069,36.16,77403.26,0.0,-0.81845,0.00012,16.33395]
[1777334231019,36.16,77402.79,0.0,-0.81851,0.00012,16.33074]
[1777334232033,36.16,77392.32,0.0,-0.81974,0.00012,16.25902]
[1777334233033,36.16,77384.89,0.0,-0.82061,0.00012,16.20785]
[1777334234038,36.16,77384.17,0.0,-0.8207,0.00012,16.20286]
[1777334239075,36.16,77377.18,0.0,-0.82152,0.00012,16.15473]
[1777334241088,36.16,77372.38,0.0,-0.82208,0.00012,16.12185]
[1777334246123,36.16,77373.45,0.0,-0.82195,0.00012,16.129]
[1777334251158,36.16,77373.98,0.0,-0.82194,0.00012,16.12743]
[1777334256194,36.16,77373.96,0.0,-0.82195,0.00012,16.12674]
[1777334261229,36.16,77368.66,0.0,-0.82258,0.00012,16.08998]
[1777334266264,36.16,77367.26,0.0,-0.82274,0.00012,16.08023]
[1777334271299,36.16,77368.09,0.0,-0.82265,0.00012,16.08586]
[1777334274322,36.16,77359.57,0.0,-0.82364,0.00012,16.02738]
[1777334275327,36.16,77357.83,0.0,-0.82384,0.00012,16.01551]
[1777334280429,36.16,77358.1,0.0,-0.8238,0.00012,16.01784]
[1777334287414,36.16,77354.06,0.0,-0.82426,0.00012,15.99058]
[1777334292448,36.16,77353.27,0.0,-0.82434,0.00012,15.98567]
[1777334297482,36.16,77352.66,0.0,-0.8244,0.00012,15.98206]
[1777334305539,36.17,77350.47,0.0,-0.82463,0.00012,15.96818]
[1777334310578,36.17,77349.44,0.0,-0.82474,0.00012,15.96191]
[1777334315610,36.17,77347.53,0.0,-0.82498,0.00012,15.94504]
[1777334320644,36.17,77346.47,0.0,-0.82509,0.00012,15.93854]
[1777334325679,36.17,77348.54,0.0,-0.82484,0.00012,15.9535]
[1777334330718,36.18,77349.3,0.0,-0.82474,0.00012,15.95946]
[1777334335750,36.18,77343.21,0.0,-0.82542,0.00012,15.91841]
[1777334336756,36.18,77345.06,0.0,-0.82521,0.00012,15.93133]
[1777334338771,36.18,77350.67,0.0,-0.82456,0.00012,15.97018]
[1777334343806,36.18,77351.05,0.0,-0.8245,0.00012,15.97352]
[1777334350854,36.18,77353.0,0.0,-0.82426,0.00012,15.9879]
[1777334355891,36.19,77356.24,0.0,-0.82387,0.00012,16.01085]
[1777334356898,36.19,77361.31,0.0,-0.82328,0.00012,16.04574]
[1777334360990,36.19,77360.48,0.0,-0.82337,0.00012,16.0403]
[1777334366968,36.19,77355.83,0.0,-0.82391,0.00012,16.00874]
[1777334372002,36.19,77352.56,0.0,-0.82431,0.00012,15.98227]
[1777334380061,36.19,77352.59,0.0,-0.82429,0.00012,15.98331]
[1777334384089,36.19,77358.33,0.0,-0.82362,0.00012,16.02305]
[1777334389124,36.19,77357.17,0.0,-0.82375,0.00012,16.01536]
[1777334394159,36.19,77355.72,0.0,-0.82392,0.00012,16.00567]
[1777334399194,36.19,77353.15,0.0,-0.82421,0.00012,15.98834]
[1777334400201,36.19,77354.1,0.0,-0.8241,0.00012,15.99493]
[1777334401271,36.19,77359.42,0.0,-0.82348,0.00012,16.0315]
[1777334404230,36.19,77363.29,0.0,-0.82303,0.00012,16.05814]
[1777334409266,36.19,77361.36,0.0,-0.82326,0.00012,16.04487]
[1777334414301,36.19,77359.62,0.0,-0.82345,0.00012,16.03309]
[1777334418328,36.2,77352.79,0.0,-0.82424,0.00012,15.98642]
[1777334423367,36.2,77349.4,0.0,-0.82462,0.00012,15.96363]
[1777334428400,36.2,77347.17,0.0,-0.82487,0.00012,15.94884]
[1777334433435,36.2,77345.04,0.0,-0.82515,0.00012,15.93022]
[1777334436464,36.2,77339.64,0.0,-0.82576,0.00011,15.89353]
[1777334438471,36.2,77331.34,0.0,-0.82671,0.00011,15.8365]
[1777334441552,36.2,77326.16,0.0,-0.82732,0.00011,15.80031]
[1777334443505,36.2,77317.25,0.0,-0.82833,0.00011,15.73899]
[1777334444515,36.2,77317.49,0.0,-0.82831,0.00011,15.74058]
[1777334449546,36.2,77307.39,0.0,-0.82946,0.00011,15.67093]
[1777334452568,36.2,77300.62,0.0,-0.83023,0.00011,15.62439]
[1777334453577,36.2,77298.53,0.0,-0.83046,0.00011,15.61014]
[1777334458611,36.2,77297.11,0.0,-0.83061,0.00011,15.60072]
[1777334463645,36.2,77299.8,0.0,-0.8303,0.00011,15.61962]
[1777334468680,36.2,77300.02,0.0,-0.83027,0.00011,15.62145]
[1777334473714,36.2,77297.62,0.0,-0.83054,0.00011,15.60537]
[1777334474723,36.2,77291.67,0.0,-0.83121,0.00011,15.56462]
[1777334476741,36.2,77283.16,0.0,-0.83217,0.00011,15.50569]
[1777334480766,36.2,77291.7,0.0,-0.83122,0.00011,15.56389]
[1777334485800,36.2,77288.38,0.0,-0.83159,0.00011,15.54091]
[1777334490835,36.2,77304.61,0.0,-0.82976,0.00011,15.65263]
[1777334491843,36.2,77305.81,0.0,-0.82966,0.00011,15.65645]
[1777334492849,36.2,77312.21,0.0,-0.82893,0.00011,15.7005]
[1777334493855,36.2,77317.43,0.0,-0.82834,0.00011,15.73639]
[1777334495898,36.2,77317.01,0.0,-0.82839,0.00011,15.73345]
[1777334499923,36.2,77323.7,0.0,-0.82763,0.00011,15.77927]
[1777334501973,36.2,77341.56,0.0,-0.82558,0.00011,15.90208]
[1777334502944,36.2,77341.56,0.0,-0.82558,0.00011,15.90227]
[1777334507978,36.2,77337.54,0.0,-0.82602,0.00011,15.87558]
[1777334513013,36.2,77328.48,0.0,-0.82705,0.00011,15.81375]
[1777334514020,36.2,77329.18,0.0,-0.82698,0.00011,15.81843]
[1777334519054,36.2,77329.15,0.0,-0.82699,0.00011,15.81752]
[1777334524091,36.2,77332.0,0.0,-0.82668,0.00011,15.83637]
[1777334527112,36.2,77321.37,0.0,-0.8279,0.00011,15.76288]
[1777334528119,36.2,77319.32,0.0,-0.82813,0.00011,15.74871]
[1777334533153,36.2,77319.82,0.0,-0.82808,0.00011,15.75175]
[1777334536175,36.2,77322.31,0.0,-0.82781,0.00011,15.76852]
[1777334541211,36.19,77321.43,0.0,-0.82792,0.00011,15.76188]
[1777334546245,36.19,77319.05,0.0,-0.8282,0.00011,15.74497]
[1777334551279,36.19,77323.99,0.0,-0.82767,0.00011,15.77422]
[1777334556316,36.19,77323.28,0.0,-0.82775,0.00011,15.76959]
[1777334558330,36.19,77329.01,0.0,-0.8271,0.00011,15.80902]
[1777334560344,36.19,77330.72,0.0,-0.8269,0.00011,15.82074]
[1777334565379,36.19,77330.05,0.0,-0.82698,0.00011,15.81605]
[1777334570416,36.19,77329.07,0.0,-0.82709,0.00011,15.80936]
[1777334575454,36.19,77330.75,0.0,-0.8269,0.00011,15.82098]
[1777334577464,36.19,77325.38,0.0,-0.82751,0.00011,15.78413]
[1777334581494,36.19,77323.87,0.0,-0.82769,0.00011,15.77332]
[1777334583508,36.19,77329.69,0.0,-0.82702,0.00011,15.81328]
[1777334584516,36.19,77334.41,0.0,-0.82648,0.00011,15.84572]
[1777334587536,36.19,77323.76,0.0,-0.8277,0.00011,15.77281]
[1777334588543,36.19,77319.91,0.0,-0.82814,0.00011,15.74622]
[1777334590558,36.19,77314.13,0.0,-0.8288,0.00011,15.70627]
[1777334592572,36.19,77313.15,0.0,-0.82891,0.00011,15.69941]
[1777334594585,36.19,77291.21,0.0,-0.8314,0.00011,15.5485]
[1777334595598,36.19,77284.93,0.0,-0.8321,0.00011,15.50545]
[1777334596602,36.19,77279.95,0.0,-0.83266,0.00011,15.4714]
[1777334601634,36.2,77278.31,0.0,-0.83282,0.00011,15.46124]
[1777334606670,36.2,77282.44,0.0,-0.83234,0.00011,15.49081]
[1777334609690,36.2,77277.43,0.0,-0.83289,0.00011,15.45694]
[1777334614725,36.2,77274.24,0.0,-0.83326,0.00011,15.43192]
[1777334619760,36.21,77271.08,0.0,-0.83359,0.00011,15.41146]
[1777334624795,36.21,77270.88,0.0,-0.8336,0.00011,15.41124]
[1777334626809,36.21,77276.22,0.0,-0.83299,0.00011,15.44838]
[1777334631844,36.21,77273.2,0.0,-0.83331,0.00011,15.42862]
[1777334636879,36.21,77276.56,0.0,-0.83292,0.00011,15.45255]
[1777334641914,36.22,77269.29,0.0,-0.83372,0.00011,15.40356]
[1777334646950,36.22,77270.86,0.0,-0.83354,0.00011,15.41453]
[1777334651984,36.22,77272.1,0.0,-0.8334,0.00011,15.42312]
[1777334657019,36.22,77269.62,0.0,-0.83368,0.00011,15.40628]
[1777334662054,36.22,77264.1,0.0,-0.83429,0.00011,15.36859]
[1777334667089,36.22,77257.36,0.0,-0.83504,0.00011,15.32225]
[1777334668096,36.22,77257.06,0.0,-0.83507,0.00011,15.32011]
[1777334673130,36.22,77254.84,0.0,-0.83536,0.00011,15.30002]
[1777334678166,36.22,77253.02,0.0,-0.83556,0.00011,15.28764]
[1777334683200,36.22,77248.51,0.0,-0.83605,0.00011,15.25692]
[1777334688236,36.22,77253.89,0.0,-0.83546,0.00011,15.29401]
[1777334693271,36.22,77257.79,0.0,-0.83502,0.00011,15.32077]
[1777334698306,36.22,77261.41,0.0,-0.83462,0.00011,15.34579]
[1777334703343,36.22,77255.79,0.0,-0.83524,0.00011,15.30752]
[1777334704349,36.22,77249.44,0.0,-0.83594,0.00011,15.26387]
[1777334705357,36.22,77248.53,0.0,-0.83604,0.00011,15.25768]
[1777334710392,36.22,77246.01,0.0,-0.83631,0.00011,15.24082]
[1777334715426,36.22,77244.48,0.0,-0.83647,0.00011,15.23089]
[1777334720462,36.22,77248.08,0.0,-0.83606,0.00011,15.25624]
[1777334725497,36.23,77245.65,0.0,-0.83632,0.00011,15.24005]
[1777334728519,36.23,77263.44,0.0,-0.83435,0.00011,15.36256]
[1777334729527,36.23,77267.04,0.0,-0.83395,0.00011,15.38722]
[1777334734562,36.22,77264.47,0.0,-0.83428,0.00011,15.3645]
[1777334739599,36.22,77260.94,0.0,-0.83468,0.00011,15.33985]
[1777334744634,36.22,77258.21,0.0,-0.83498,0.00011,15.32093]
[1777334749667,36.22,77260.25,0.0,-0.83476,0.00011,15.33477]
[1777334754703,36.22,77260.31,0.0,-0.83476,0.00011,15.33488]
[1777334759737,36.22,77258.02,0.0,-0.83502,0.00011,15.31879]
[1777334762757,36.22,77251.49,0.0,-0.83575,0.00011,15.27369]
[1777334765779,36.22,77248.92,0.0,-0.83603,0.00011,15.25599]
[1777334769810,36.22,77242.82,0.0,-0.8367,0.00011,15.21409]
[1777334773879,36.22,77250.28,0.0,-0.83588,0.00011,15.26557]
[1777334779878,36.22,77247.9,0.0,-0.83614,0.00011,15.24929]
[1777334784916,36.22,77248.11,0.0,-0.83611,0.00011,15.25099]
[1777334789950,36.22,77248.84,0.0,-0.83603,0.00011,15.25622]
[1777334794986,36.22,77243.37,0.0,-0.83666,0.00011,15.21446]
[1777334800023,36.22,77246.58,0.0,-0.8363,0.00011,15.23705]
[1777334805056,36.23,77247.81,0.0,-0.83616,0.00011,15.24591]
[1777334810091,36.23,77242.78,0.0,-0.8367,0.00011,15.21191]
[1777334815126,36.23,77244.59,0.0,-0.83649,0.00011,15.22496]
[1777334820161,36.23,77245.42,0.0,-0.83639,0.00011,15.23125]
[1777334826203,36.23,77242.29,0.0,-0.83673,0.00011,15.21046]
[1777334832245,36.23,77242.04,0.0,-0.83674,0.00011,15.20951]
[1777334837280,36.23,77243.18,0.0,-0.8366,0.00011,15.218]
[1777334843322,36.24,77244.91,0.0,-0.8364,0.00011,15.23063]
[1777334848357,36.24,77247.78,0.0,-0.83607,0.00011,15.25093]
[1777334853392,36.24,77245.53,0.0,-0.83635,0.00011,15.23147]
[1777334858427,36.24,77242.6,0.0,-0.83666,0.00011,15.21197]
[1777334863462,36.24,77242.62,0.0,-0.83665,0.00011,15.21289]
[1777334868498,36.24,77250.35,0.0,-0.83578,0.00011,15.26673]
[1777334870513,36.24,77251.96,0.0,-0.8356,0.00011,15.27792]
[1777334875548,36.25,77257.49,0.0,-0.83498,0.00011,15.31621]
[1777334876561,36.25,77259.83,0.0,-0.83472,0.00011,15.33229]
[1777334878568,36.25,77270.73,0.0,-0.8335,0.00011,15.40771]
[1777334879574,36.25,77272.23,0.0,-0.83333,0.00011,15.41829]
[1777334884609,36.25,77270.89,0.0,-0.83346,0.00011,15.41039]
[1777334889646,36.25,77275.7,0.0,-0.8329,0.00011,15.44466]
[1777334894726,36.26,77279.82,0.0,-0.83242,0.00011,15.47381]
[1777334900731,36.26,77278.27,0.0,-0.83258,0.00011,15.46412]
[1777334905760,36.26,77278.94,0.0,-0.83249,0.00011,15.46961]
[1777334910795,36.26,77280.82,0.0,-0.83226,0.00011,15.48342]
[1777334915830,36.26,77282.35,0.0,-0.83211,0.00011,15.49031]
[1777334920864,36.27,77284.33,0.0,-0.83188,0.00011,15.50479]
[1777334925899,36.27,77287.39,0.0,-0.83152,0.00011,15.52661]
[1777334930935,36.27,77286.54,0.0,-0.8316,0.00011,15.52155]
[1777334932949,36.27,77294.72,0.0,-0.83068,0.00011,15.57799]
[1777334933956,36.27,77295.49,0.0,-0.83059,0.00011,15.58337]
[1777334937984,36.27,77300.58,0.0,-0.83001,0.00011,15.61861]
[1777334943020,36.27,77303.58,0.0,-0.82966,0.00011,15.6394]
[1777334948054,36.27,77305.65,0.0,-0.82943,0.00011,15.6537]
[1777334951079,36.27,77312.42,0.0,-0.82866,0.00011,15.70006]
[1777334954103,36.27,77320.39,0.0,-0.82776,0.00011,15.75461]
[1777334955150,36.27,77316.0,0.0,-0.82825,0.00011,15.72503]
[1777334956113,36.27,77316.0,0.0,-0.82825,0.00011,15.72494]
[1777334958128,36.27,77309.97,0.0,-0.82894,0.00011,15.68351]
[1777334963162,36.27,77311.06,0.0,-0.82882,0.00011,15.69077]
[1777334968197,36.27,77312.25,0.0,-0.82868,0.00011,15.69867]
[1777334970212,36.27,77320.13,0.0,-0.82779,0.00011,15.75272]
[1777334972226,36.27,77326.46,0.0,-0.8271,0.00011,15.79184]
[1777334977260,36.28,77327.3,0.0,-0.82699,0.00011,15.79858]
[1777334980281,36.28,77332.85,0.0,-0.82634,0.00011,15.83703]
[1777334982295,36.28,77340.47,0.0,-0.82547,0.00011,15.88939]
[1777334987330,36.28,77342.81,0.0,-0.8252,0.00011,15.90553]
[1777334990351,36.28,77337.32,0.0,-0.82582,0.00011,15.86808]
[1777334995386,36.28,77333.05,0.0,-0.8263,0.00011,15.8393]
[1777335000425,36.28,77328.41,0.0,-0.82683,0.00011,15.80814]
[1777335002439,36.28,77334.0,0.0,-0.82618,0.00011,15.84673]
[1777335003447,36.28,77336.71,0.0,-0.82587,0.00011,15.86539]
[1777335004453,36.28,77331.12,0.0,-0.82651,0.00011,15.82717]
[1777335006467,36.28,77324.5,0.0,-0.82726,0.00011,15.78211]
[1777335007474,36.28,77311.96,0.0,-0.82869,0.00011,15.69616]
[1777335008481,36.28,77307.21,0.0,-0.82922,0.00011,15.66369]
[1777335010498,36.28,77305.31,0.0,-0.82944,0.00011,15.65056]
[1777335014524,36.28,77311.2,0.0,-0.82878,0.00011,15.69069]
[1777335016537,36.28,77311.08,0.0,-0.82878,0.00011,15.69043]
[1777335021572,36.29,77311.06,0.0,-0.82876,0.00011,15.69169]
[1777335022580,36.29,77317.15,0.0,-0.82806,0.00011,15.73369]
[1777335024592,36.29,77314.98,0.0,-0.82831,0.00011,15.71905]
[1777335029627,36.29,77315.23,0.0,-0.82828,0.00011,15.72061]
[1777335034663,36.29,77319.28,0.0,-0.82785,0.00011,15.74407]
[1777335037693,36.29,77325.35,0.0,-0.82716,0.00011,15.7858]
[1777335039725,36.29,77340.47,0.0,-0.82542,0.00011,15.88965]
[1777335040705,36.29,77341.83,0.0,-0.82526,0.00011,15.899]
[1777335045740,36.29,77345.07,0.0,-0.82489,0.00012,15.92128]
[1777335047754,36.29,77349.54,0.0,-0.82438,0.00012,15.9518]
[1777335052791,36.29,77351.29,0.0,-0.82418,0.00012,15.9635]
[1777335057828,36.29,77354.56,0.0,-0.82379,0.00012,15.98642]
[1777335062863,36.29,77362.23,0.0,-0.82289,0.00012,16.03965]
[1777335065885,36.29,77368.96,0.0,-0.8221,0.00012,16.08637]
[1777335066893,36.29,77376.69,0.0,-0.82119,0.00012,16.13938]
[1777335068905,36.3,77376.34,0.0,-0.82123,0.00012,16.13724]
[1777335073942,36.3,77378.02,0.0,-0.82102,0.00012,16.14936]
[1777335078975,36.3,77379.28,0.0,-0.82086,0.00012,16.15863]
[1777335080991,36.3,77384.47,0.0,-0.82025,0.00012,16.19432]
[1777335086033,36.3,77383.47,0.0,-0.82036,0.00012,16.18789]
[1777335087039,36.3,77396.81,0.0,-0.8188,0.00012,16.27902]
[1777335088046,36.3,77395.53,0.0,-0.81895,0.00012,16.27026]
[1777335093080,36.3,77399.01,0.0,-0.81858,0.00012,16.28954]
[1777335097109,36.3,77401.17,0.0,-0.81832,0.00012,16.30435]
[1777335098116,36.3,77394.24,0.0,-0.81914,0.00012,16.257]
[1777335099123,36.3,77390.35,0.0,-0.81959,0.00012,16.23041]
[1777335104158,36.3,77387.58,0.0,-0.81992,0.00012,16.21146]
[1777335109193,36.3,77384.1,0.0,-0.82033,0.00012,16.18771]
[1777335114228,36.3,77383.97,0.0,-0.82034,0.00012,16.18686]
[1777335119263,36.3,77381.85,0.0,-0.82059,0.00012,16.17241]
[1777335121277,36.3,77375.72,0.0,-0.8213,0.00012,16.13067]
[1777335126312,36.3,77375.14,0.0,-0.82136,0.00012,16.1271]
[1777335131347,36.3,77374.99,0.0,-0.82137,0.00012,16.12651]
[1777335136422,36.3,77374.54,0.0,-0.82142,0.00012,16.12386]
[1777335142424,36.31,77376.26,0.0,-0.82121,0.00012,16.1361]
[1777335147461,36.31,77379.39,0.0,-0.82084,0.00012,16.15783]
[1777335152496,36.31,77378.38,0.0,-0.82099,0.00012,16.14671]
[1777335157533,36.31,77378.18,0.0,-0.821,0.00012,16.14569]
[1777335162567,36.31,77373.76,0.0,-0.82151,0.00012,16.11591]
[1777335167601,36.31,77374.79,0.0,-0.82138,0.00012,16.12352]
[1777335172637,36.31,77376.11,0.0,-0.82122,0.00012,16.13309]
[1777335177671,36.31,77377.32,0.0,-0.82107,0.00012,16.14186]
[1777335182705,36.31,77378.22,0.0,-0.82095,0.00012,16.14851]
[1777335188748,36.32,77379.48,0.0,-0.8208,0.00012,16.15771]
[1777335192775,36.32,77367.58,0.0,-0.82217,0.00012,16.07689]
[1777335193783,36.32,77367.38,0.0,-0.82219,0.00012,16.07573]
[1777335198821,36.32,77363.16,0.0,-0.82269,0.00012,16.04643]
[1777335203853,36.32,77360.38,0.0,-0.82302,0.00012,16.02696]
[1777335208888,36.31,77353.63,0.0,-0.82381,0.00012,15.98048]
[1777335210903,36.31,77340.28,0.0,-0.82535,0.00011,15.88915]
[1777335211909,36.31,77334.25,0.0,-0.82607,0.00011,15.84346]
[1777335212915,36.32,77334.74,0.0,-0.82602,0.00011,15.84695]
[1777335215946,36.32,77328.54,0.0,-0.82672,0.00011,15.80499]
[1777335216995,36.32,77307.13,0.0,-0.82915,0.00011,15.6586]
[1777335217955,36.32,77307.12,0.0,-0.82915,0.00011,15.65841]
[1777335218962,36.32,77304.7,0.0,-0.82943,0.00011,15.64183]
[1777335222990,36.32,77297.23,0.0,-0.83027,0.00011,15.59073]
[1777335225004,36.32,77297.38,0.0,-0.83025,0.00011,15.59194]
[1777335230039,36.32,77294.85,0.0,-0.83053,0.00011,15.57516]
[1777335235074,36.32,77291.76,0.0,-0.83086,0.00011,15.55482]
[1777335237088,36.32,77296.88,0.0,-0.83028,0.00011,15.59026]
[1777335242124,36.32,77299.37,0.0,-0.82999,0.00011,15.60799]
[1777335247159,36.32,77299.12,0.0,-0.83,0.00011,15.60692]
[1777335252194,36.33,77297.87,0.0,-0.83013,0.00011,15.59906]
[1777335257288,36.33,77300.21,0.0,-0.82986,0.00011,15.61575]
[1777335263272,36.33,77307.8,0.0,-0.82899,0.00011,15.6684]
[1777335264279,36.33,77314.2,0.0,-0.82826,0.00011,15.71227]
[1777335265287,36.33,77316.06,0.0,-0.82805,0.00011,15.725]
[1777335270320,36.33,77314.86,0.0,-0.82818,0.00011,15.71673]
[1777335275356,36.33,77310.32,0.0,-0.82874,0.00011,15.68118]
[1777335281398,36.33,77309.67,0.0,-0.82881,0.00011,15.67701]
[1777335286432,36.33,77310.44,0.0,-0.82872,0.00011,15.68246]
[1777335291468,36.33,77309.68,0.0,-0.8288,0.00011,15.67743]
[1777335296503,36.33,77310.25,0.0,-0.82873,0.00011,15.68156]
[1777335301538,36.33,77307.04,0.0,-0.82909,0.00011,15.65981]
[1777335306573,36.33,77298.81,0.0,-0.83001,0.00011,15.604]
[1777335311608,36.34,77295.28,0.0,-0.83039,0.00011,15.58074]
[1777335312615,36.34,77306.7,0.0,-0.8291,0.00011,15.65899]
[1777335317650,36.34,77310.44,0.0,-0.82867,0.00011,15.68485]
[1777335322685,36.34,77316.61,0.0,-0.82797,0.00011,15.72736]
[1777335325706,36.34,77323.71,0.0,-0.82716,0.00011,15.77581]
[1777335330741,36.34,77322.7,0.0,-0.82728,0.00011,15.769]
[1777335331748,36.34,77317.42,0.0,-0.82791,0.00011,15.72831]
[1777335332755,36.34,77309.31,0.0,-0.82884,0.00011,15.67281]
[1777335333762,36.34,77309.61,0.0,-0.8288,0.00011,15.67493]
[1777335335775,36.34,77314.66,0.0,-0.82823,0.00011,15.7096]
[1777335340811,36.34,77314.21,0.0,-0.82828,0.00011,15.70662]
[1777335343832,36.34,77319.55,0.0,-0.82767,0.00011,15.74317]
[1777335348867,36.34,77320.7,0.0,-0.82754,0.00011,15.75108]
[1777335350881,36.34,77326.8,0.0,-0.82684,0.00011,15.79288]
[1777335353902,36.34,77321.7,0.0,-0.82743,0.00011,15.75771]
[1777335358937,36.34,77325.8,0.0,-0.82696,0.00011,15.78539]
[1777335363972,36.34,77326.05,0.0,-0.82694,0.00011,15.78654]
[1777335368069,36.33,77338.15,0.0,-0.82557,0.00011,15.86874]
[1777335370014,36.33,77339.67,0.0,-0.82539,0.00011,15.87912]
[1777335376057,36.33,77337.66,0.0,-0.82562,0.00011,15.86545]
[1777335381092,36.33,77335.9,0.0,-0.82583,0.00011,15.85309]
[1777335384113,36.33,77325.05,0.0,-0.82708,0.00011,15.77875]
[1777335385120,36.33,77323.54,0.0,-0.82725,0.00011,15.76846]
[1777335388142,36.33,77318.92,0.0,-0.82778,0.00011,15.73649]
[1777335390157,36.33,77327.51,0.0,-0.8268,0.00011,15.79506]
[1777335391161,36.33,77327.64,0.0,-0.82683,0.00011,15.79126]
[1777335394183,36.33,77334.68,0.0,-0.82603,0.00011,15.83925]
[1777335395192,36.33,77336.33,0.0,-0.82583,0.00011,15.85066]
[1777335397206,36.33,77345.43,0.0,-0.82478,0.00012,15.9131]
[1777335398212,36.33,77347.4,0.0,-0.82456,0.00012,15.9266]
[1777335402242,36.33,77353.63,0.0,-0.82384,0.00012,15.96916]
[1777335407274,36.33,77349.45,0.0,-0.82433,0.00012,15.94035]
[1777335411303,36.33,77354.88,0.0,-0.8237,0.00012,15.97727]
[1777335416338,36.33,77356.72,0.0,-0.8235,0.00012,15.98943]
[1777335421381,36.33,77356.1,0.0,-0.82357,0.00012,15.98488]
[1777335422380,36.33,77384.6,0.0,-0.82026,0.00012,16.17959]
[1777335423387,36.33,77384.92,0.0,-0.82022,0.00012,16.18181]
[1777335428424,36.33,77385.75,0.0,-0.82012,0.00012,16.18764]
[1777335433458,36.33,77390.91,0.0,-0.81952,0.00012,16.22285]
[1777335438493,36.33,77392.92,0.0,-0.81928,0.00012,16.2363]
[1777335442520,36.33,77387.59,0.0,-0.81991,0.00012,16.19973]
[1777335445545,36.33,77387.33,0.0,-0.81994,0.00012,16.19793]
[1777335448633,36.33,77389.03,0.0,-0.81975,0.00012,16.20939]
[1777335454608,36.33,77388.21,0.0,-0.81988,0.00012,16.19902]
[1777335459642,36.33,77387.99,0.0,-0.81991,0.00012,16.1973]
[1777335464678,36.33,77384.14,0.0,-0.82037,0.00012,16.17084]
[1777335467699,36.33,77378.94,0.0,-0.82097,0.00012,16.1354]
[1777335472735,36.33,77376.57,0.0,-0.82125,0.00012,16.11946]
[1777335477770,36.33,77373.77,0.0,-0.82158,0.00012,16.10008]
[1777335482808,36.33,77371.0,0.0,-0.82191,0.00012,16.08089]
[1777335486833,36.32,77366.05,0.0,-0.82249,0.00012,16.04658]
[1777335491868,36.32,77367.18,0.0,-0.82237,0.00012,16.05371]
[1777335496902,36.32,77370.31,0.0,-0.82201,0.00012,16.07503]
[1777335501946,36.32,77372.06,0.0,-0.8218,0.00012,16.08731]
[1777335506980,36.32,77372.06,0.0,-0.82179,0.00012,16.08765]
[1777335509058,36.32,77364.69,0.0,-0.82265,0.00012,16.03712]
[1777335511009,36.32,77357.79,0.0,-0.82349,0.00012,15.98535]
[1777335512016,36.32,77355.62,0.0,-0.82374,0.00012,15.97054]
[1777335517059,36.32,77355.01,0.0,-0.82381,0.00012,15.96658]
[1777335522095,36.32,77348.69,0.0,-0.82453,0.00012,15.92352]
[1777335524109,36.32,77340.44,0.0,-0.82548,0.00011,15.86729]
[1777335525116,36.33,77337.28,0.0,-0.82584,0.00011,15.8458]
[1777335530150,36.33,77337.63,0.0,-0.82579,0.00011,15.84895]
[1777335535186,36.33,77334.95,0.0,-0.82609,0.00011,15.83096]
[1777335540221,36.33,77330.01,0.0,-0.82665,0.00011,15.79738]
[1777335545256,36.33,77326.6,0.0,-0.82705,0.00011,15.77354]
[1777335547270,36.33,77321.03,0.0,-0.82769,0.00011,15.73528]
[1777335552305,36.33,77321.48,0.0,-0.82764,0.00011,15.73819]
[1777335557342,36.33,77321.56,0.0,-0.82763,0.00011,15.73856]
[1777335560363,36.33,77313.27,0.0,-0.82858,0.00011,15.6817]
[1777335561369,36.33,77300.76,0.0,-0.82999,0.00011,15.59607]
[1777335562377,36.33,77296.99,0.0,-0.83042,0.00011,15.57035]
[1777335565398,36.33,77294.53,0.0,-0.83069,0.00011,15.55377]
[1777335568420,36.33,77289.4,0.0,-0.83127,0.00011,15.51878]
[1777335572448,36.33,77280.5,0.0,-0.8323,0.00011,15.45379]
[1777335573455,36.33,77273.08,0.0,-0.83313,0.00011,15.40287]
[1777335574463,36.33,77271.77,0.0,-0.83327,0.00011,15.39387]
[1777335579497,36.33,77268.58,0.0,-0.83363,0.00011,15.37201]
[1777335580505,36.33,77262.97,0.0,-0.83426,0.00011,15.33353]
[1777335583525,36.33,77258.64,0.0,-0.83474,0.00011,15.30391]
[1777335586547,36.33,77252.42,0.0,-0.83542,0.00011,15.26141]
[1777335591581,36.33,77252.27,0.0,-0.83544,0.00011,15.26057]
[1777335596615,36.33,77251.89,0.0,-0.83548,0.00011,15.25798]
[1777335601651,36.33,77252.85,0.0,-0.83537,0.00011,15.26457]
[1777335606685,36.33,77253.98,0.0,-0.83525,0.00011,15.27233]
[1777335611721,36.33,77257.31,0.0,-0.83488,0.00011,15.29523]
[1777335619831,36.33,77260.4,0.0,-0.83453,0.00011,15.31657]
[1777335626830,36.33,77261.83,0.0,-0.83437,0.00011,15.32649]
[1777335631863,36.33,77261.44,0.0,-0.83445,0.00011,15.31926]
[1777335636899,36.33,77261.81,0.0,-0.83441,0.00011,15.32182]
[1777335638912,36.33,77251.92,0.0,-0.8355,0.00011,15.25415]
[1777335643948,36.33,77250.33,0.0,-0.83567,0.00011,15.24363]
[1777335648984,36.33,77248.27,0.0,-0.8359,0.00011,15.22991]
[1777335654018,36.33,77248.55,0.0,-0.83586,0.00011,15.23224]
[1777335659054,36.33,77243.55,0.0,-0.8364,0.00011,15.19836]
[1777335664088,36.34,77243.23,0.0,-0.83643,0.00011,15.1966]
[1777335670183,36.34,77239.09,0.0,-0.83688,0.00011,15.16873]
[1777335676179,36.34,77236.86,0.0,-0.83712,0.00011,15.15394]
[1777335681207,36.34,77235.78,0.0,-0.83723,0.00011,15.14688]
[1777335686242,36.34,77236.33,0.0,-0.83716,0.00011,15.15095]
[1777335688256,36.34,77243.18,0.0,-0.83641,0.00011,15.19795]
[1777335692283,36.34,77237.75,0.0,-0.83705,0.00011,15.15619]
[1777335694298,36.34,77234.88,0.0,-0.83736,0.00011,15.13661]
[1777335696312,36.34,77240.51,0.0,-0.83674,0.00011,15.17526]
[1777335702354,36.34,77235.11,0.0,-0.83733,0.00011,15.1383]
[1777335707389,36.34,77235.2,0.0,-0.83732,0.00011,15.13905]
[1777335712424,36.34,77234.39,0.0,-0.83741,0.00011,15.13355]
[1777335717458,36.34,77233.57,0.0,-0.8375,0.00011,15.12796]
[1777335722493,36.34,77237.76,0.0,-0.83704,0.00011,15.1567]
[1777335725517,36.34,77246.0,0.0,-0.83613,0.00011,15.21308]
[1777335730550,36.34,77249.85,0.0,-0.83571,0.00011,15.23909]
[1777335732564,36.34,77256.11,0.0,-0.83502,0.00011,15.28178]
[1777335737599,36.34,77256.15,0.0,-0.83503,0.00011,15.28145]
[1777335740620,36.34,77261.98,0.0,-0.83438,0.00011,15.32104]
[1777335745655,36.33,77262.15,0.0,-0.83438,0.00011,15.32147]
[1777335750690,36.33,77262.96,0.0,-0.8343,0.00011,15.3263]
[1777335752704,36.33,77268.77,0.0,-0.83369,0.00011,15.36147]
[1777335756736,36.33,77277.43,0.0,-0.83271,0.00011,15.42139]
[1777335761770,36.34,77282.7,0.0,-0.83211,0.00011,15.45818]
[1777335766804,36.34,77284.17,0.0,-0.83193,0.00011,15.46904]
[1777335771842,36.34,77281.45,0.0,-0.83222,0.00011,15.45122]
[1777335772849,36.34,77276.11,0.0,-0.83282,0.00011,15.41483]
[1777335777884,36.34,77272.95,0.0,-0.83317,0.00011,15.39355]
[1777335782919,36.34,77271.24,0.0,-0.83337,0.00011,15.38131]
[1777335787956,36.34,77271.67,0.0,-0.83333,0.00011,15.38348]
[1777335792991,36.34,77270.74,0.0,-0.83345,0.00011,15.37635]
[1777335798025,36.33,77274.88,0.0,-0.833,0.00011,15.40387]
[1777335803062,36.33,77270.93,0.0,-0.83346,0.00011,15.37596]
[1777335808096,36.33,77270.34,0.0,-0.83354,0.00011,15.37105]
[1777335813131,36.33,77270.53,0.0,-0.83355,0.00011,15.36779]
[1777335818166,36.33,77270.37,0.0,-0.83357,0.00011,15.36685]
[1777335823200,36.33,77269.17,0.0,-0.8337,0.00011,15.35869]
[1777335829242,36.33,77268.9,0.0,-0.83373,0.00011,15.3568]
[1777335834285,36.33,77269.57,0.0,-0.83367,0.00011,15.36057]
[1777335839320,36.33,77269.33,0.0,-0.83371,0.00011,15.35842]
[1777335844355,36.32,77267.84,0.0,-0.83389,0.00011,15.3474]
[1777335846369,36.32,77259.7,0.0,-0.8348,0.00011,15.29135]
[1777335848383,36.32,77250.91,0.0,-0.83577,0.00011,15.23098]
[1777335852411,36.32,77244.57,0.0,-0.83647,0.00011,15.18745]
[1777335857446,36.32,77246.52,0.0,-0.83626,0.00011,15.2008]
[1777335862480,36.32,77243.1,0.0,-0.83664,0.00011,15.17726]
[1777335867516,36.32,77241.56,0.0,-0.83681,0.00011,15.16662]
[1777335868523,36.32,77234.37,0.0,-0.8376,0.00011,15.11731]
[1777335869530,36.32,77232.37,0.0,-0.83782,0.00011,15.10365]
[1777335873558,36.32,77230.16,0.0,-0.83809,0.00011,15.08436]
[1777335878593,36.33,77231.89,0.0,-0.83789,0.00011,15.09688]
[1777335883630,36.33,77235.79,0.0,-0.83746,0.00011,15.12415]
[1777335888664,36.33,77231.94,0.0,-0.83787,0.00011,15.09832]
[1777335893701,36.33,77232.98,0.0,-0.83774,0.00011,15.10621]
[1777335898734,36.33,77232.31,0.0,-0.8378,0.00011,15.10235]
[1777335901774,36.33,77239.42,0.0,-0.83701,0.00011,15.15162]
[1777335902768,36.33,77243.82,0.0,-0.83653,0.00011,15.18189]
[1777335903773,36.33,77249.83,0.0,-0.83586,0.00011,15.22318]
[1777335905787,36.33,77253.17,0.0,-0.83549,0.00011,15.24615]
[1777335910823,36.33,77249.4,0.0,-0.8359,0.00011,15.22049]
[1777335913843,36.33,77243.1,0.0,-0.8366,0.00011,15.1775]
[1777335915858,36.34,77243.18,0.0,-0.83658,0.00011,15.17827]
[1777335917871,36.34,77237.55,0.0,-0.8372,0.00011,15.13992]
[1777335920893,36.34,77237.76,0.0,-0.83718,0.00011,15.14147]
[1777335923915,36.34,77230.3,0.0,-0.838,0.00011,15.09028]
[1777335924920,36.34,77229.27,0.0,-0.83811,0.00011,15.08328]
[1777335927941,36.34,77237.23,0.0,-0.83723,0.00011,15.13795]
[1777335932976,36.34,77238.02,0.0,-0.83719,0.00011,15.13838]
[1777335938011,36.33,77240.37,0.0,-0.83694,0.00011,15.15409]
[1777335943046,36.33,77240.96,0.0,-0.83687,0.00011,15.15807]
[1777335948081,36.33,77241.31,0.0,-0.83684,0.00011,15.1603]
[1777335953116,36.33,77246.22,0.0,-0.8363,0.00011,15.19365]
[1777335958153,36.33,77250.72,0.0,-0.83581,0.00011,15.2239]
[1777335960166,36.33,77255.16,0.0,-0.83532,0.00011,15.25445]
[1777335965200,36.33,77259.18,0.0,-0.83487,0.00011,15.28205]
[1777335969229,36.33,77265.09,0.0,-0.83421,0.00011,15.3226]
[1777335972249,36.33,77257.32,0.0,-0.83508,0.00011,15.26937]
[1777335976277,36.33,77252.21,0.0,-0.83564,0.00011,15.23461]
[1777335981312,36.33,77249.45,0.0,-0.83594,0.00011,15.21609]
[1777335986348,36.33,77248.68,0.0,-0.83602,0.00011,15.21125]
[1777335987354,36.34,77242.37,0.0,-0.83671,0.00011,15.16816]
[1777335989369,36.33,77234.4,0.0,-0.8376,0.00011,15.11317]
[1777335994473,36.33,77234.53,0.0,-0.83763,0.00011,15.10863]
[1777335999508,36.33,77235.62,0.0,-0.83753,0.00011,15.11516]
[1777336004543,36.33,77234.83,0.0,-0.83763,0.00011,15.10872]
[1777336007564,36.33,77240.65,0.0,-0.837,0.00011,15.14794]
[1777336012605,36.32,77243.35,0.0,-0.83673,0.00011,15.16515]
[1777336015628,36.32,77248.82,0.0,-0.83614,0.00011,15.20182]
[1777336020661,36.32,77250.59,0.0,-0.83597,0.00011,15.21243]
[1777336022675,36.32,77256.66,0.0,-0.8353,0.00011,15.25387]
[1777336025696,36.32,77251.45,0.0,-0.83587,0.00011,15.21848]
[1777336030730,36.32,77253.92,0.0,-0.83558,0.00011,15.23614]
[1777336032744,36.32,77248.64,0.0,-0.83617,0.00011,15.19981]
[1777336037780,36.32,77249.84,0.0,-0.83605,0.00011,15.20706]
[1777336042815,36.31,77246.12,0.0,-0.83648,0.00011,15.18073]
[1777336047850,36.31,77243.26,0.0,-0.8368,0.00011,15.16051]
[1777336049865,36.31,77236.36,0.0,-0.83757,0.00011,15.11297]
[1777336050871,36.31,77232.9,0.0,-0.83795,0.00011,15.08919]
[1777336053891,36.31,77227.61,0.0,-0.83857,0.00011,15.04837]
[1777336058927,36.31,77226.08,0.0,-0.83873,0.00011,15.038]
[1777336063962,36.31,77224.17,0.0,-0.83894,0.00011,15.02492]
[1777336068997,36.31,77225.38,0.0,-0.83881,0.00011,15.03327]
[1777336072018,36.31,77232.03,0.0,-0.83808,0.00011,15.07879]
[1777336077053,36.31,77235.43,0.0,-0.83771,0.00011,15.10174]
[1777336083070,36.31,77248.62,0.0,-0.83627,0.00011,15.19164]
[1777336084102,36.31,77248.64,0.0,-0.83627,0.00011,15.1916]
[1777336089137,36.31,77246.02,0.0,-0.83657,0.00011,15.1728]
[1777336094171,36.31,77248.77,0.0,-0.83628,0.00011,15.19097]
[1777336099207,36.3,77245.33,0.0,-0.83667,0.00011,15.16675]
[1777336104243,36.3,77246.58,0.0,-0.83654,0.00011,15.17471]
[1777336109277,36.3,77247.23,0.0,-0.83648,0.00011,15.17872]
[1777336114313,36.3,77246.36,0.0,-0.83662,0.00011,15.16783]
[1777336119348,36.3,77247.68,0.0,-0.83648,0.00011,15.17655]
[1777336124382,36.3,77246.35,0.0,-0.83663,0.00011,15.16719]
[1777336129418,36.3,77241.45,0.0,-0.83717,0.00011,15.13338]
[1777336134453,36.3,77237.32,0.0,-0.83763,0.00011,15.10491]
[1777336139488,36.3,77233.83,0.0,-0.83801,0.00011,15.08085]
[1777336144523,36.3,77234.73,0.0,-0.83792,0.00011,15.08692]
[1777336150566,36.3,77230.48,0.0,-0.83839,0.00011,15.05746]
[1777336155600,36.3,77228.7,0.0,-0.83859,0.00011,15.04511]
[1777336160635,36.3,77226.7,0.0,-0.83881,0.00011,15.03129]
[1777336165671,36.3,77224.96,0.0,-0.839,0.00011,15.01922]
[1777336170705,36.3,77221.44,0.0,-0.83939,0.00011,14.99492]
[1777336175739,36.3,77223.58,0.0,-0.83919,0.00011,15.00517]
[1777336180775,36.3,77227.82,0.0,-0.83872,0.00011,15.03439]
[1777336185810,36.3,77226.75,0.0,-0.83884,0.00011,15.02719]
[1777336190845,36.3,77226.76,0.0,-0.83883,0.00011,15.0276]
[1777336195881,36.3,77225.78,0.0,-0.83893,0.00011,15.02125]
[1777336200925,36.3,77228.48,0.0,-0.83863,0.00011,15.04008]
[1777336202931,36.3,77234.62,0.0,-0.83796,0.00011,15.08225]
[1777336207968,36.3,77234.47,0.0,-0.83797,0.00011,15.08122]
[1777336213002,36.3,77236.63,0.0,-0.83774,0.00011,15.09607]
[1777336215021,36.3,77229.75,0.0,-0.83849,0.00011,15.0489]
[1777336216026,36.3,77226.83,0.0,-0.83881,0.00011,15.02894]
[1777336220056,36.3,77220.94,0.0,-0.83945,0.00011,14.98889]
[1777336225097,36.3,77221.47,0.0,-0.83938,0.00011,14.99291]
[1777336230132,36.3,77219.98,0.0,-0.83954,0.00011,14.98299]
[1777336235165,36.3,77216.29,0.0,-0.83998,0.00011,14.9535]
[1777336240200,36.3,77214.68,0.0,-0.84014,0.00011,14.94293]
[1777336245234,36.31,77211.49,0.0,-0.84048,0.00011,14.92163]
[1777336251277,36.31,77211.44,0.0,-0.84048,0.00011,14.92206]
[1777336254298,36.31,77206.05,0.0,-0.84105,0.00011,14.88555]
[1777336259333,36.31,77210.54,0.0,-0.84055,0.00011,14.91723]
[1777336264369,36.31,77209.23,0.0,-0.84068,0.00011,14.90896]
[1777336269402,36.31,77210.14,0.0,-0.84057,0.00011,14.91598]
[1777336274438,36.32,77213.21,0.0,-0.84022,0.00011,14.93773]
[1777336279473,36.32,77213.69,0.0,-0.84016,0.00011,14.94161]
[1777336284508,36.32,77213.47,0.0,-0.84018,0.00011,14.94056]
[1777336289543,36.32,77215.08,0.0,-0.84,0.00011,14.95204]
[1777336291557,36.32,77220.09,0.0,-0.83949,0.00011,14.98194]
[1777336298605,36.32,77224.83,0.0,-0.83897,0.00011,15.01427]
[1777336302633,36.32,77237.96,0.0,-0.83753,0.00011,15.10406]
[1777336307668,36.32,77239.39,0.0,-0.83739,0.00011,15.11303]
[1777336310691,36.32,77245.37,0.0,-0.83674,0.00011,15.1534]
[1777336315724,36.31,77245.19,0.0,-0.83677,0.00011,15.15172]
[1777336320760,36.31,77246.74,0.0,-0.83661,0.00011,15.16123]
[1777336325796,36.31,77248.59,0.0,-0.83641,0.00011,15.17385]
[1777336330830,36.31,77250.72,0.0,-0.83617,0.00011,15.18905]
[1777336340901,36.32,77253.56,0.0,-0.83583,0.00011,15.20977]
[1777336345936,36.32,77255.04,0.0,-0.83566,0.00011,15.22052]
[1777336348958,36.32,77249.04,0.0,-0.83632,0.00011,15.17943]
[1777336350970,36.32,77246.34,0.0,-0.83662,0.00011,15.16061]
[1777336356011,36.32,77246.57,0.0,-0.83665,0.00011,15.15703]
[1777336361043,36.31,77266.39,0.0,-0.83445,0.00011,15.29242]
[1777336362050,36.31,77279.4,0.0,-0.833,0.00011,15.38164]
[1777336364064,36.31,77279.79,0.0,-0.83296,0.00011,15.38413]
[1777336369099,36.31,77280.02,0.0,-0.83294,0.00011,15.38522]
[1777336374134,36.31,77279.56,0.0,-0.833,0.00011,15.38154]
[1777336381183,36.31,77279.03,0.0,-0.83307,0.00011,15.37717]
[1777336386219,36.31,77278.38,0.0,-0.83316,0.00011,15.37216]
[1777336388234,36.31,77273.33,0.0,-0.83373,0.00011,15.3373]
[1777336390247,36.31,77268.17,0.0,-0.8343,0.00011,15.30181]
[1777336395283,36.31,77267.48,0.0,-0.83438,0.00011,15.29691]
[1777336398303,36.31,77262.19,0.0,-0.83497,0.00011,15.2606]
[1777336403339,36.31,77249.6,0.0,-0.83637,0.00011,15.17432]
[1777336404345,36.31,77241.56,0.0,-0.83726,0.00011,15.11894]
[1777336405352,36.31,77239.99,0.0,-0.83744,0.00011,15.10803]
[1777336409381,36.3,77234.97,0.0,-0.838,0.00011,15.07279]
[1777336414417,36.3,77233.96,0.0,-0.83816,0.00011,15.06048]
[1777336419452,36.3,77233.49,0.0,-0.83823,0.00011,15.05644]
[1777336424487,36.3,77232.88,0.0,-0.83831,0.00011,15.0515]
[1777336429523,36.3,77233.22,0.0,-0.83828,0.00011,15.05312]
[1777336430529,36.3,77241.5,0.0,-0.83737,0.00011,15.10997]
[1777336431536,36.3,77242.78,0.0,-0.83723,0.00011,15.11874]
[1777336436571,36.3,77243.14,0.0,-0.83718,0.00011,15.12156]
[1777336441606,36.3,77235.8,0.0,-0.83799,0.00011,15.07124]
[1777336443619,36.3,77231.63,0.0,-0.83845,0.00011,15.04272]
[1777336449661,36.3,77234.62,0.0,-0.83812,0.00011,15.06355]
[1777336454698,36.3,77236.87,0.0,-0.83786,0.00011,15.07924]
[1777336459732,36.3,77238.09,0.0,-0.83774,0.00011,15.08682]
[1777336464768,36.3,77238.17,0.0,-0.83775,0.00011,15.08657]
[1777336469803,36.29,77234.21,0.0,-0.83819,0.00011,15.0589]
[1777336472825,36.29,77222.23,0.0,-0.83954,0.00011,14.97205]
[1777336474838,36.29,77213.04,0.0,-0.84054,0.00011,14.90915]
[1777336479873,36.3,77210.22,0.0,-0.84084,0.00011,14.89044]
[1777336484907,36.3,77202.56,0.0,-0.84166,0.00011,14.83868]
[1777336489943,36.3,77203.09,0.0,-0.84159,0.00011,14.84331]
[1777336493970,36.3,77208.94,0.0,-0.84094,0.00011,14.88417]
[1777336494979,36.3,77210.62,0.0,-0.84075,0.00011,14.89583]
[1777336500021,36.3,77213.61,0.0,-0.84042,0.00011,14.91692]
[1777336502029,36.3,77219.37,0.0,-0.83979,0.00011,14.95656]
[1777336506057,36.3,77228.42,0.0,-0.8388,0.00011,15.01869]
[1777336511094,36.3,77229.45,0.0,-0.83869,0.00011,15.02552]
[1777336516128,36.3,77226.67,0.0,-0.839,0.00011,15.00625]
[1777336521163,36.3,77228.55,0.0,-0.83879,0.00011,15.01896]
[1777336526197,36.3,77231.08,0.0,-0.83852,0.00011,15.03615]
[1777336531233,36.3,77229.22,0.0,-0.83876,0.00011,15.01863]
[1777336536269,36.3,77225.56,0.0,-0.83917,0.00011,14.9935]
[1777336541304,36.3,77233.89,0.0,-0.83825,0.00011,15.05073]
[1777336544326,36.3,77235.35,0.0,-0.83809,0.00011,15.06054]
[1777336548354,36.3,77240.48,0.0,-0.83753,0.00011,15.09542]
[1777336550366,36.3,77244.94,0.0,-0.83705,0.00011,15.12575]
[1777336555401,36.3,77246.24,0.0,-0.83692,0.00011,15.13387]
[1777336560437,36.3,77247.74,0.0,-0.83676,0.00011,15.14328]
[1777336565472,36.29,77251.29,0.0,-0.83639,0.00011,15.16674]
[1777336570515,36.29,77247.35,0.0,-0.83684,0.00011,15.13879]
[1777336573537,36.29,77258.02,0.0,-0.83565,0.00011,15.21203]
[1777336574544,36.29,77260.91,0.0,-0.83533,0.00011,15.23192]
[1777336579579,36.29,77263.2,0.0,-0.83507,0.00011,15.2478]
[1777336583613,36.29,77272.65,0.0,-0.83402,0.00011,15.31271]
[1777336585626,36.29,77276.99,0.0,-0.83354,0.00011,15.34235]
[1777336590661,36.29,77275.4,0.0,-0.83372,0.00011,15.331]
[1777336596673,36.29,77272.36,0.0,-0.83411,0.00011,15.3052]
[1777336601739,36.29,77271.53,0.0,-0.8342,0.00011,15.29931]
[1777336604763,36.29,77265.75,0.0,-0.83485,0.00011,15.25961]
[1777336609799,36.29,77266.05,0.0,-0.83481,0.00011,15.26179]
[1777336612821,36.29,77276.19,0.0,-0.83368,0.00011,15.33135]
[1777336617854,36.29,77275.75,0.0,-0.83374,0.00011,15.32797]
[1777336622891,36.29,77278.16,0.0,-0.83347,0.00011,15.34409]
[1777336623897,36.29,77294.79,0.0,-0.8316,0.00011,15.4582]
[1777336624903,36.29,77307.67,0.0,-0.83015,0.00011,15.54656]
[1777336629938,36.29,77309.93,0.0,-0.82989,0.00011,15.56222]
[1777336634973,36.29,77310.75,0.0,-0.82979,0.00011,15.56799]
[1777336637994,36.29,77320.57,0.0,-0.82867,0.00011,15.63526]
[1777336643031,36.29,77322.06,0.0,-0.82851,0.00011,15.64517]
[1777336648066,36.29,77319.1,0.0,-0.82885,0.00011,15.62463]
[1777336650080,36.29,77310.6,0.0,-0.82982,0.00011,15.56644]
[1777336655115,36.29,77306.52,0.0,-0.83031,0.00011,15.53433]
[1777336658137,36.29,77301.39,0.0,-0.83089,0.00011,15.49941]
[1777336660149,36.29,77298.03,0.0,-0.83127,0.00011,15.47626]
[1777336661157,36.29,77310.39,0.0,-0.82987,0.00011,15.56117]
[1777336662164,36.29,77322.19,0.0,-0.82852,0.00011,15.64209]
[1777336663170,36.29,77325.58,0.0,-0.82814,0.00011,15.66528]
[1777336668206,36.29,77328.5,0.0,-0.82781,0.00011,15.68493]
[1777336673241,36.29,77328.87,0.0,-0.82777,0.00011,15.68716]
[1777336678276,36.29,77330.58,0.0,-0.82758,0.00011,15.69859]
[1777336679283,36.29,77325.35,0.0,-0.82818,0.00011,15.6627]
[1777336681297,36.29,77322.2,0.0,-0.82854,0.00011,15.6411]
[1777336686332,36.29,77324.97,0.0,-0.82822,0.00011,15.66011]
[1777336689356,36.29,77332.35,0.0,-0.82738,0.00011,15.71059]
[1777336691367,36.29,77331.76,0.0,-0.82745,0.00011,15.70639]
[1777336694388,36.29,77331.13,0.0,-0.82752,0.00011,15.70193]
[1777336699423,36.28,77335.05,0.0,-0.82708,0.00011,15.72851]
[1777336704458,36.28,77336.75,0.0,-0.82689,0.00011,15.73981]
[1777336707479,36.28,77342.93,0.0,-0.82619,0.00012,15.78191]
[1777336710501,36.28,77347.68,0.0,-0.82564,0.00012,15.81404]
[1777336711508,36.28,77360.27,0.0,-0.82423,0.00012,15.89563]
[1777336712515,36.28,77360.56,0.0,-0.8242,0.00012,15.89744]
[1777336717551,36.28,77356.18,0.0,-0.82472,0.00012,15.86667]
[1777336722585,36.28,77355.96,0.0,-0.82476,0.00012,15.86453]
[1777336727621,36.28,77356.71,0.0,-0.82467,0.00012,15.8693]
[1777336732655,36.28,77363.52,0.0,-0.82388,0.00012,15.9162]
[1777336733663,36.28,77363.96,0.0,-0.82383,0.00012,15.91926]
[1777336738696,36.28,77366.96,0.0,-0.82348,0.00012,15.93992]
[1777336741719,36.28,77376.81,0.0,-0.82233,0.00012,16.00732]
[1777336742726,36.28,77383.05,0.0,-0.8216,0.00012,16.0499]
[1777336743733,36.28,77385.35,0.0,-0.82134,0.00012,16.06549]
[1777336745747,36.28,77377.15,0.0,-0.8223,0.00012,16.00916]
[1777336748768,36.28,77364.55,0.0,-0.82377,0.00012,15.92277]
[1777336749777,36.28,77364.97,0.0,-0.82372,0.00012,15.92565]
[1777336754811,36.28,77361.48,0.0,-0.82413,0.00012,15.90172]
[1777336759846,36.28,77358.53,0.0,-0.82447,0.00012,15.88146]
[1777336764882,36.28,77356.4,0.0,-0.82472,0.00012,15.8668]
[1777336768909,36.28,77359.58,0.0,-0.82435,0.00012,15.88839]
[1777336773944,36.27,77360.24,0.0,-0.82432,0.00012,15.88791]
[1777336778979,36.27,77360.65,0.0,-0.82428,0.00012,15.89023]
[1777336784016,36.27,77357.83,0.0,-0.82461,0.00012,15.87062]
[1777336789050,36.27,77360.82,0.0,-0.82427,0.00012,15.89085]
[1777336792071,36.27,77354.09,0.0,-0.82505,0.00012,15.84472]
[1777336798113,36.27,77350.9,0.0,-0.82542,0.00012,15.82307]
[1777336801134,36.27,77343.96,0.0,-0.82622,0.00012,15.77553]
[1777336802141,36.27,77333.79,0.0,-0.82739,0.00011,15.70566]
[1777336806170,36.27,77338.93,0.0,-0.82681,0.00011,15.74007]
[1777336807176,36.27,77347.41,0.0,-0.82584,0.00012,15.79805]
[1777336812211,36.27,77349.0,0.0,-0.82566,0.00012,15.80876]
[1777336813219,36.27,77359.33,0.0,-0.82446,0.00012,15.87948]
[1777336816244,36.27,77364.87,0.0,-0.82382,0.00012,15.91726]
[1777336818252,36.27,77373.62,0.0,-0.82281,0.00012,15.97692]
[1777336823289,36.27,77373.76,0.0,-0.82281,0.00012,15.97723]
[1777336824294,36.27,77382.63,0.0,-0.82177,0.00012,16.03783]
[1777336825301,36.27,77394.29,0.0,-0.82041,0.00012,16.11737]
[1777336826309,36.27,77395.91,0.0,-0.82022,0.00012,16.12817]
[1777336831349,36.26,77399.51,0.0,-0.81985,0.00012,16.14723]
[1777336836385,36.26,77398.75,0.0,-0.81995,0.00012,16.14168]
[1777336841419,36.26,77401.57,0.0,-0.81963,0.00012,16.16045]
[1777336846454,36.26,77403.37,0.0,-0.81942,0.00012,16.17222]
[1777336851489,36.26,77408.59,0.0,-0.81882,0.00012,16.20749]
[1777336856524,36.26,77409.56,0.0,-0.8187,0.00012,16.21429]
[1777336861560,36.26,77409.2,0.0,-0.81874,0.00012,16.21191]
[1777336863573,36.26,77417.66,0.0,-0.81774,0.00012,16.26966]
[1777336864580,36.26,77413.25,0.0,-0.81826,0.00012,16.23949]
[1777336866595,36.26,77403.47,0.0,-0.81942,0.00012,16.17269]
[1777336869616,36.26,77401.95,0.0,-0.81959,0.00012,16.16249]
[1777336874651,36.26,77399.87,0.0,-0.81984,0.00012,16.1483]
[1777336879685,36.26,77398.91,0.0,-0.81997,0.00012,16.14062]
[1777336884721,36.25,77401.75,0.0,-0.81965,0.00012,16.15898]
[1777336889756,36.25,77413.09,0.0,-0.81833,0.00012,16.23556]
[1777336890763,36.25,77412.59,0.0,-0.81839,0.00012,16.23215]
[1777336895800,36.25,77413.52,0.0,-0.81832,0.00012,16.23407]
[1777336896806,36.25,77419.8,0.0,-0.81757,0.00012,16.27693]
[1777336897812,36.25,77418.01,0.0,-0.81778,0.00012,16.26465]
[1777336902847,36.25,77416.22,0.0,-0.818,0.00012,16.25215]
[1777336904861,36.25,77421.86,0.0,-0.81733,0.00012,16.29052]
[1777336909896,36.25,77420.54,0.0,-0.8175,0.00012,16.28099]
[1777336910902,36.25,77428.53,0.0,-0.81655,0.00012,16.33539]
[1777336911910,36.25,77426.59,0.0,-0.81679,0.00012,16.32199]
[1777336916946,36.25,77430.93,0.0,-0.81628,0.00012,16.35083]
[1777336920976,36.24,77441.0,0.0,-0.81509,0.00012,16.41896]
[1777336921981,36.24,77442.8,0.0,-0.81488,0.00012,16.43116]
[1777336927016,36.25,77441.9,0.0,-0.81498,0.00012,16.42525]
[1777336932051,36.24,77443.06,0.0,-0.81485,0.00012,16.43289]
[1777336937087,36.24,77445.62,0.0,-0.81454,0.00012,16.45046]
[1777336942124,36.25,77449.95,0.0,-0.81401,0.00012,16.48034]
[1777336944140,36.25,77457.12,0.0,-0.81315,0.00012,16.52921]
[1777336949170,36.25,77452.21,0.0,-0.81373,0.00012,16.49598]
[1777336953200,36.25,77443.12,0.0,-0.81486,0.00012,16.4294]
[1777336956224,36.24,77436.07,0.0,-0.81572,0.00012,16.38081]
[1777336957231,36.24,77426.16,0.0,-0.8169,0.00012,16.31315]
[1777336959250,36.24,77418.55,0.0,-0.81781,0.00012,16.26115]
[1777336961259,36.24,77412.36,0.0,-0.81854,0.00012,16.21894]
[1777336964280,36.24,77404.91,0.0,-0.81942,0.00012,16.16804]
[1777336969315,36.24,77405.6,0.0,-0.81934,0.00012,16.17234]
[1777336972336,36.24,77415.71,0.0,-0.81815,0.00012,16.24157]
[1777336973344,36.24,77421.56,0.0,-0.81745,0.00012,16.28145]
[1777336976365,36.24,77411.89,0.0,-0.8186,0.00012,16.21536]
[1777336978378,36.24,77404.8,0.0,-0.81944,0.00012,16.16703]
[1777336983413,36.24,77401.86,0.0,-0.81977,0.00012,16.14738]
[1777336986435,36.25,77395.83,0.0,-0.82048,0.00012,16.10648]
[1777336991470,36.25,77395.81,0.0,-0.82047,0.00012,16.10709]
[1777336993486,36.25,77400.9,0.0,-0.81986,0.00012,16.14216]
[1777336998525,36.25,77406.55,0.0,-0.81919,0.00012,16.18121]
[1777336999532,36.25,77412.66,0.0,-0.81847,0.00012,16.223]
[1777337000539,36.25,77414.33,0.0,-0.81827,0.00012,16.23441]
[1777337004567,36.25,77416.91,0.0,-0.81796,0.00012,16.25201]
[1777337009602,36.25,77414.43,0.0,-0.81826,0.00012,16.23485]
[1777337012624,36.25,77420.52,0.0,-0.81758,0.00012,16.27178]
[1777337013630,36.25,77421.12,0.0,-0.81751,0.00012,16.27578]
[1777337018665,36.25,77421.7,0.0,-0.81745,0.00012,16.27919]
[1777337023699,36.25,77427.1,0.0,-0.81682,0.00012,16.31551]
[1777337027728,36.24,77421.92,0.0,-0.81744,0.00012,16.27979]
[1777337032762,36.24,77425.51,0.0,-0.81702,0.00012,16.30402]
[1777337037798,36.24,77426.44,0.0,-0.81691,0.00012,16.31014]
[1777337042833,36.24,77418.77,0.0,-0.81783,0.00012,16.25761]
[1777337043840,36.24,77416.91,0.0,-0.81805,0.00012,16.24496]
[1777337048875,36.24,77414.69,0.0,-0.8183,0.00012,16.23004]
[1777337053911,36.24,77411.37,0.0,-0.81869,0.00012,16.20767]
[1777337056932,36.25,77403.45,0.0,-0.81962,0.00012,16.15375]
[1777337057938,36.24,77401.62,0.0,-0.81984,0.00012,16.14118]
[1777337062974,36.24,77402.48,0.0,-0.81974,0.00012,16.14681]
[1777337067002,36.24,77391.65,0.0,-0.82102,0.00012,16.0725]
[1777337068013,36.24,77390.28,0.0,-0.82118,0.00012,16.063]
[1777337071032,36.24,77391.23,0.0,-0.82112,0.00012,16.06468]
[1777337073046,36.24,77396.08,0.0,-0.82055,0.00012,16.09762]
[1777337077074,36.24,77390.99,0.0,-0.82116,0.00012,16.06237]
[1777337082109,36.24,77390.29,0.0,-0.82125,0.00012,16.05714]
[1777337087143,36.24,77389.02,0.0,-0.8214,0.00012,16.048]
[1777337092178,36.24,77388.94,0.0,-0.82142,0.00012,16.04707]
[1777337097215,36.24,77389.26,0.0,-0.82139,0.00012,16.04884]
[1777337102250,36.24,77381.72,0.0,-0.82228,0.00012,15.99685]
[1777337105271,36.24,77386.83,0.0,-0.82168,0.00012,16.03175]
[1777337107285,36.23,77389.66,0.0,-0.82135,0.00012,16.05088]
[1777337110307,36.23,77394.96,0.0,-0.82074,0.00012,16.08693]
[1777337112323,36.23,77398.86,0.0,-0.82028,0.00012,16.11366]
[1777337117357,36.24,77401.09,0.0,-0.82,0.00012,16.12989]
[1777337123398,36.24,77400.95,0.0,-0.82,0.00012,16.12979]
[1777337128433,36.24,77404.73,0.0,-0.81954,0.00012,16.1563]
[1777337133468,36.24,77408.47,0.0,-0.81913,0.00012,16.17771]
[1777337138503,36.24,77400.75,0.0,-0.82003,0.00012,16.12535]
[1777337143538,36.24,77397.73,0.0,-0.82039,0.00012,16.10466]
[1777337148573,36.24,77393.86,0.0,-0.82085,0.00012,16.07762]
[1777337153608,36.24,77397.15,0.0,-0.82048,0.00012,16.09935]
[1777337158642,36.24,77400.88,0.0,-0.82005,0.00012,16.12447]
[1777337163680,36.24,77401.89,0.0,-0.81992,0.00012,16.13188]
[1777337168715,36.24,77401.22,0.0,-0.81999,0.00012,16.12797]
[1777337170729,36.24,77409.25,0.0,-0.81904,0.00012,16.18309]
[1777337175763,36.24,77415.25,0.0,-0.81832,0.00012,16.22436]
[1777337179792,36.24,77427.87,0.0,-0.81682,0.00012,16.31062]
[1777337180799,36.24,77427.94,0.0,-0.81681,0.00012,16.31097]
[1777337183820,36.24,77433.13,0.0,-0.8162,0.00012,16.34601]
[1777337185836,36.24,77435.09,0.0,-0.81597,0.00012,16.35903]
[1777337190869,36.24,77436.16,0.0,-0.81586,0.00012,16.36544]
[1777337195905,36.24,77434.59,0.0,-0.8161,0.00012,16.3497]
[1777337200939,36.24,77435.33,0.0,-0.81602,0.00012,16.35417]
[1777337202953,36.23,77430.27,0.0,-0.81663,0.00012,16.31944]
[1777337207987,36.23,77434.72,0.0,-0.8161,0.00012,16.34952]
[1777337212018,36.23,77440.86,0.0,-0.81537,0.00012,16.39097]
[1777337217053,36.23,77440.71,0.0,-0.8154,0.00012,16.38924]
[1777337222089,36.23,77443.92,0.0,-0.81503,0.00012,16.4104]
[1777337227123,36.23,77440.99,0.0,-0.81538,0.00012,16.39059]
[1777337231154,36.23,77446.13,0.0,-0.81477,0.00012,16.42543]
[1777337236186,36.23,77448.17,0.0,-0.81452,0.00012,16.43948]
[1777337241220,36.23,77444.61,0.0,-0.81494,0.00012,16.41593]
[1777337246256,36.23,77447.72,0.0,-0.81456,0.00012,16.43708]
[1777337251291,36.23,77448.37,0.0,-0.81452,0.00012,16.43698]
[1777337256326,36.23,77447.64,0.0,-0.8146,0.00012,16.43267]
[1777337261361,36.24,77443.95,0.0,-0.81503,0.00012,16.40832]
[1777337266396,36.24,77443.59,0.0,-0.81506,0.00012,16.40659]
[1777337271431,36.24,77442.45,0.0,-0.81519,0.00012,16.39893]
[1777337276466,36.24,77443.01,0.0,-0.81512,0.00012,16.40288]
[1777337281501,36.24,77444.53,0.0,-0.81494,0.00012,16.41325]
[1777337286536,36.24,77447.38,0.0,-0.8146,0.00012,16.43268]
[1777337291571,36.24,77445.74,0.0,-0.81479,0.00012,16.42144]
[1777337296606,36.24,77443.6,0.0,-0.81504,0.00012,16.40742]
[1777337300654,36.24,77435.77,0.0,-0.81597,0.00012,16.3547]
[1777337305688,36.24,77431.52,0.0,-0.81646,0.00012,16.32655]
[1777337306695,36.24,77422.18,0.0,-0.81757,0.00012,16.26299]
[1777337311732,36.24,77414.41,0.0,-0.81852,0.00012,16.20593]
[1777337312737,36.25,77403.29,0.0,-0.81983,0.00012,16.13006]
[1777337317773,36.25,77396.41,0.0,-0.82063,0.00012,16.08367]
[1777337322808,36.25,77392.88,0.0,-0.82104,0.00012,16.05987]
[1777337324826,36.25,77398.37,0.0,-0.82039,0.00012,16.09754]
[1777337325831,36.25,77407.89,0.0,-0.81926,0.00012,16.16265]
[1777337330865,36.25,77408.06,0.0,-0.81924,0.00012,16.16397]
[1777337335899,36.25,77408.82,0.0,-0.81915,0.00012,16.16926]
[1777337340934,36.25,77409.86,0.0,-0.81903,0.00012,16.17635]
[1777337345970,36.25,77405.89,0.0,-0.8195,0.00012,16.14926]
[1777337351005,36.25,77400.18,0.0,-0.82017,0.00012,16.11044]
[1777337354027,36.25,77398.16,0.0,-0.8204,0.00012,16.09688]
[1777337359062,36.25,77397.5,0.0,-0.82047,0.00012,16.09288]
[1777337364097,36.25,77396.6,0.0,-0.82057,0.00012,16.0869]
[1777337369133,36.25,77395.04,0.0,-0.82075,0.00012,16.07616]
[1777337374168,36.25,77395.19,0.0,-0.82078,0.00012,16.07241]
[1777337377189,36.25,77400.25,0.0,-0.82019,0.00012,16.10685]
[1777337382224,36.25,77399.82,0.0,-0.82024,0.00012,16.10359]
[1777337387259,36.25,77400.08,0.0,-0.82022,0.00012,16.10508]
[1777337391286,36.25,77387.61,0.0,-0.82169,0.00012,16.01945]
[1777337392295,36.25,77387.95,0.0,-0.82165,0.00012,16.02169]
[1777337397332,36.25,77392.07,0.0,-0.82117,0.00012,16.04941]
[1777337400350,36.25,77385.31,0.0,-0.82197,0.00012,16.00289]
[1777337405385,36.25,77384.55,0.0,-0.82207,0.00012,15.99735]
[1777337410421,36.24,77378.43,0.0,-0.82279,0.00012,15.95519]
[1777337414448,36.24,77384.5,0.0,-0.82208,0.00012,15.99669]
[1777337419486,36.24,77380.92,0.0,-0.8225,0.00012,15.97192]
[1777337424521,36.24,77383.64,0.0,-0.82219,0.00012,15.99039]
[1777337429557,36.24,77382.85,0.0,-0.82228,0.00012,15.98476]
[1777337434591,36.24,77382.04,0.0,-0.82242,0.00012,15.97455]
[1777337439624,36.24,77381.82,0.0,-0.82244,0.00012,15.97293]
[1777337444660,36.24,77380.75,0.0,-0.82257,0.00012,15.96554]
[1777337449694,36.24,77380.63,0.0,-0.82259,0.00012,15.96462]
[1777337454731,36.24,77376.11,0.0,-0.82311,0.00012,15.93377]
[1777337458767,36.24,77370.86,0.0,-0.82372,0.00012,15.89816]
[1777337460773,36.24,77350.99,0.0,-0.82602,0.00012,15.76198]
[1777337461788,36.24,77344.12,0.0,-0.82682,0.00012,15.7148]
[1777337466816,36.24,77344.12,0.0,-0.82682,0.00012,15.71431]
[1777337471855,36.24,77341.82,0.0,-0.8271,0.00012,15.69801]
[1777337472857,36.24,77350.14,0.0,-0.82614,0.00012,15.75525]
[1777337477896,36.24,77349.41,0.0,-0.82621,0.00012,15.75104]
[1777337482929,36.24,77347.01,0.0,-0.82647,0.00012,15.7352]
[1777337486961,36.25,77336.75,0.0,-0.82764,0.00011,15.66536]
[1777337488974,36.24,77330.0,0.0,-0.82842,0.00011,15.61884]
[1777337494010,36.24,77326.31,0.0,-0.82889,0.00011,15.58861]
[1777337495018,36.24,77332.54,0.0,-0.82818,0.00011,15.63122]
[1777337496024,36.24,77339.49,0.0,-0.82738,0.00011,15.67869]
[1777337498040,36.24,77331.35,0.0,-0.82832,0.00011,15.62252]
[1777337503074,36.24,77328.25,0.0,-0.82869,0.00011,15.60069]
[1777337508109,36.24,77329.8,0.0,-0.82852,0.00011,15.61077]
[1777337513143,36.24,77325.6,0.0,-0.82901,0.00011,15.58146]
[1777337515157,36.24,77320.17,0.0,-0.82963,0.00011,15.54402]
[1777337516165,36.24,77315.12,0.0,-0.83021,0.00011,15.50931]
[1777337517185,36.24,77309.74,0.0,-0.83082,0.00011,15.47238]
[1777337518182,36.24,77295.05,0.0,-0.83248,0.00011,15.37157]
[1777337519188,36.24,77284.41,0.0,-0.83368,0.00011,15.29828]
[1777337520197,36.24,77280.04,0.0,-0.83417,0.00011,15.26814]
[1777337522210,36.24,77276.8,0.0,-0.83454,0.00011,15.24574]
[1777337524223,36.24,77282.31,0.0,-0.83392,0.00011,15.28349]
[1777337526238,36.24,77283.23,0.0,-0.83382,0.00011,15.28961]
[1777337527245,36.24,77278.09,0.0,-0.8344,0.00011,15.2542]
[1777337529259,36.24,77274.72,0.0,-0.83478,0.00011,15.23097]
[1777337534294,36.24,77267.54,0.0,-0.83558,0.00011,15.18152]
[1777337536308,36.24,77262.17,0.0,-0.83618,0.00011,15.1447]
[1777337538322,36.24,77259.92,0.0,-0.83643,0.00011,15.12941]
[1777337543357,36.24,77257.39,0.0,-0.8367,0.00011,15.11254]
[1777337548391,36.24,77256.67,0.0,-0.83677,0.00011,15.10814]
[1777337553426,36.24,77258.84,0.0,-0.83656,0.00011,15.119]
[1777337555441,36.24,77263.92,0.0,-0.83599,0.00011,15.15405]
[1777337557454,36.24,77270.02,0.0,-0.83531,0.00011,15.19599]
[1777337561483,36.24,77277.72,0.0,-0.83445,0.00011,15.24881]
[1777337562491,36.24,77284.63,0.0,-0.83367,0.00011,15.29639]
[1777337563497,36.24,77287.39,0.0,-0.83336,0.00011,15.31541]
[1777337568531,36.24,77291.68,0.0,-0.83287,0.00011,15.34531]
[1777337571553,36.24,77297.03,0.0,-0.83227,0.00011,15.38217]
[1777337576587,36.24,77300.4,0.0,-0.83188,0.00011,15.40544]
[1777337577595,36.24,77310.6,0.0,-0.83073,0.00011,15.47548]
[1777337578601,36.24,77313.77,0.0,-0.83037,0.00011,15.49736]
[1777337583637,36.24,77311.19,0.0,-0.83065,0.00011,15.48019]
[1777337588672,36.25,77312.91,0.0,-0.83044,0.00011,15.49271]
[1777337593707,36.25,77316.27,0.0,-0.83005,0.00011,15.51645]
[1777337598743,36.25,77322.14,0.0,-0.82937,0.00011,15.55737]
[1777337600756,36.25,77324.74,0.0,-0.82907,0.00011,15.57536]
[1777337602770,36.25,77330.77,0.0,-0.82838,0.00011,15.61686]
[1777337603777,36.25,77330.76,0.0,-0.82838,0.00011,15.6168]
[1777337606798,36.25,77337.97,0.0,-0.82755,0.00011,15.66627]
[1777337607805,36.25,77339.16,0.0,-0.82742,0.00011,15.67438]
[1777337611833,36.25,77345.11,0.0,-0.82677,0.00012,15.71028]
[1777337615862,36.25,77347.89,0.0,-0.82646,0.00012,15.72882]
[1777337619890,36.25,77348.81,0.0,-0.82637,0.00012,15.73436]
[1777337621903,36.24,77339.54,0.0,-0.82744,0.00011,15.67042]
[1777337622914,36.24,77336.91,0.0,-0.82775,0.00011,15.65214]
[1777337627950,36.24,77335.0,0.0,-0.82798,0.00011,15.63851]
[1777337630972,36.24,77342.56,0.0,-0.82712,0.00012,15.68996]
[1777337636011,36.24,77343.54,0.0,-0.82702,0.00012,15.69583]
[1777337641042,36.24,77346.28,0.0,-0.8267,0.00012,15.71458]
[1777337643056,36.24,77357.52,0.0,-0.8254,0.00012,15.79186]
[1777337645070,36.24,77363.37,0.0,-0.82472,0.00012,15.83203]
[1777337650105,36.24,77365.15,0.0,-0.82452,0.00012,15.84425]
[1777337654132,36.24,77358.39,0.0,-0.8253,0.00012,15.79796]
[1777337659170,36.24,77357.26,0.0,-0.82543,0.00012,15.79048]
[1777337664204,36.24,77358.54,0.0,-0.82527,0.00012,15.7995]
[1777337669241,36.24,77360.17,0.0,-0.82508,0.00012,15.8109]
[1777337674283,36.24,77359.11,0.0,-0.82524,0.00012,15.79922]
[1777337680318,36.24,77357.21,0.0,-0.82545,0.00012,15.78641]
[1777337685353,36.24,77359.13,0.0,-0.82523,0.00012,15.79975]
[1777337690391,36.24,77354.78,0.0,-0.82573,0.00012,15.77018]
[1777337695425,36.24,77356.42,0.0,-0.82553,0.00012,15.78179]
[1777337699453,36.25,77363.04,0.0,-0.82476,0.00012,15.82741]
[1777337701468,36.25,77369.0,0.0,-0.82407,0.00012,15.86827]
[1777337703481,36.25,77376.46,0.0,-0.8232,0.00012,15.91948]
[1777337708520,36.25,77379.51,0.0,-0.82283,0.00012,15.94091]
[1777337711537,36.25,77385.11,0.0,-0.82217,0.00012,15.97951]
[1777337715566,36.25,77393.28,0.0,-0.8212,0.00012,16.0361]
[1777337717579,36.25,77396.06,0.0,-0.82087,0.00012,16.05543]
[1777337722616,36.25,77397.08,0.0,-0.82075,0.00012,16.06224]
[1777337723623,36.25,77388.69,0.0,-0.82174,0.00012,16.00483]
[1777337724630,36.25,77387.32,0.0,-0.8219,0.00012,15.9955]
[1777337729665,36.25,77386.56,0.0,-0.82198,0.00012,15.99057]
[1777337734700,36.25,77387.13,0.0,-0.82195,0.00012,15.99018]
[1777337739735,36.25,77386.49,0.0,-0.82202,0.00012,15.98608]
[1777337744769,36.25,77391.39,0.0,-0.82144,0.00012,16.01986]
[1777337749805,36.25,77396.18,0.0,-0.82087,0.00012,16.05262]
[1777337754840,36.25,77396.39,0.0,-0.82085,0.00012,16.05401]
[1777337759875,36.25,77399.65,0.0,-0.82047,0.00012,16.07621]
[1777337764910,36.25,77401.33,0.0,-0.82027,0.00012,16.08768]
[1777337769944,36.25,77401.96,0.0,-0.82019,0.00012,16.09245]
[1777337774980,36.25,77401.3,0.0,-0.82027,0.00012,16.0877]
[1777337778004,36.25,77408.55,0.0,-0.81941,0.00012,16.13744]
[1777337780016,36.25,77410.04,0.0,-0.81924,0.00012,16.14757]
[1777337785051,36.25,77410.73,0.0,-0.81915,0.00012,16.15257]
[1777337790088,36.25,77411.27,0.0,-0.81908,0.00012,16.15653]
[1777337795123,36.26,77408.75,0.0,-0.81941,0.00012,16.13503]
[1777337800158,36.26,77409.91,0.0,-0.81927,0.00012,16.14314]
[1777337805195,36.26,77412.59,0.0,-0.81895,0.00012,16.16156]
[1777337807207,36.26,77402.44,0.0,-0.82016,0.00012,16.092]
[1777337812242,36.26,77399.13,0.0,-0.82055,0.00012,16.06913]
[1777337817277,36.26,77399.79,0.0,-0.82047,0.00012,16.07398]
[1777337822313,36.26,77399.14,0.0,-0.82053,0.00012,16.07025]
[1777337824326,36.26,77391.87,0.0,-0.82138,0.00012,16.02092]
[1777337829362,36.26,77388.18,0.0,-0.82181,0.00012,15.99551]
[1777337834398,36.26,77390.79,0.0,-0.82151,0.00012,16.013]
[1777337839432,36.26,77392.47,0.0,-0.82132,0.00012,16.0241]
[1777337843459,36.26,77386.64,0.0,-0.82201,0.00012,15.98397]
[1777337848496,36.26,77386.65,0.0,-0.82201,0.00012,15.98384]
[1777337853532,36.26,77388.93,0.0,-0.82179,0.00012,15.99483]
[1777337856552,36.26,77394.81,0.0,-0.8211,0.00012,16.03503]
[1777337858572,36.25,77401.09,0.0,-0.82036,0.00012,16.07789]
[1777337863602,36.25,77400.59,0.0,-0.82042,0.00012,16.07426]
[1777337865616,36.25,77393.95,0.0,-0.8212,0.00012,16.02874]
[1777337870653,36.25,77393.28,0.0,-0.82128,0.00012,16.02407]
[1777337875687,36.25,77395.21,0.0,-0.82106,0.00012,16.0372]
[1777337880722,36.25,77396.24,0.0,-0.82094,0.00012,16.04416]
[1777337885757,36.25,77401.75,0.0,-0.82029,0.00012,16.08165]
[1777337890793,36.25,77401.54,0.0,-0.82032,0.00012,16.07987]
[1777337893821,36.25,77396.0,0.0,-0.82098,0.00012,16.04183]
[1777337898857,36.25,77399.0,0.0,-0.82063,0.00012,16.06216]
[1777337903890,36.25,77398.26,0.0,-0.82072,0.00012,16.0569]
[1777337908925,36.25,77402.87,0.0,-0.82018,0.00012,16.08815]
[1777337913960,36.25,77403.43,0.0,-0.82015,0.00012,16.08779]
[1777337918995,36.25,77402.88,0.0,-0.8202,0.00012,16.08458]
[1777337924033,36.25,77405.92,0.0,-0.81983,0.00012,16.10587]
[1777337927051,36.25,77400.86,0.0,-0.82043,0.00012,16.07151]
[1777337929065,36.25,77388.64,0.0,-0.82186,0.00012,15.98789]
[1777337930071,36.25,77379.54,0.0,-0.82293,0.00012,15.92566]
[1777337931079,36.25,77377.87,0.0,-0.82312,0.00012,15.91434]
[1777337936140,36.26,77372.41,0.0,-0.82375,0.00012,15.87747]
[1777337941148,36.26,77367.33,0.0,-0.82433,0.00012,15.84315]
[1777337945177,36.26,77360.86,0.0,-0.82508,0.00012,15.79928]
[1777337950211,36.26,77360.15,0.0,-0.82515,0.00012,15.79501]
[1777337955264,36.26,77358.81,0.0,-0.82529,0.00012,15.78645]
[1777337960299,36.26,77358.35,0.0,-0.82534,0.00012,15.78377]
[1777337965336,36.26,77360.25,0.0,-0.82511,0.00012,15.79702]
[1777337970369,36.26,77356.17,0.0,-0.82558,0.00012,15.76933]
[1777337975403,36.26,77356.41,0.0,-0.82559,0.00012,15.76669]
[1777337980439,36.26,77352.03,0.0,-0.82609,0.00012,15.73695]
[1777337985476,36.27,77348.67,0.0,-0.82647,0.00012,15.7143]
[1777337990512,36.27,77347.96,0.0,-0.82654,0.00012,15.70985]
[1777337996553,36.27,77346.71,0.0,-0.82668,0.00012,15.7018]
[1777338001590,36.27,77338.86,0.0,-0.82758,0.00011,15.64827]
[1777338002597,36.27,77335.2,0.0,-0.828,0.00011,15.62315]
[1777338004611,36.27,77344.79,0.0,-0.82689,0.00012,15.68907]
[1777338005618,36.27,77348.07,0.0,-0.82651,0.00012,15.71166]
[1777338007631,36.27,77351.4,0.0,-0.82613,0.00012,15.7346]
[1777338012667,36.27,77354.18,0.0,-0.8258,0.00012,15.75392]
[1777338016699,36.27,77340.07,0.0,-0.82743,0.00011,15.65726]
[1777338017707,36.27,77328.7,0.0,-0.82874,0.00011,15.57911]
[1777338018714,36.27,77328.54,0.0,-0.82876,0.00011,15.57788]
[1777338023748,36.27,77328.13,0.0,-0.82881,0.00011,15.57442]
[1777338028783,36.27,77327.25,0.0,-0.82893,0.00011,15.56776]
[1777338033818,36.27,77327.5,0.0,-0.82894,0.00011,15.56444]
[1777338038853,36.26,77326.32,0.0,-0.82909,0.00011,15.55581]
[1777338043889,36.26,77325.07,0.0,-0.82924,0.00011,15.54684]
[1777338048924,36.26,77324.37,0.0,-0.82932,0.00011,15.54184]
[1777338053958,36.26,77326.43,0.0,-0.82909,0.00011,15.55566]
[1777338055975,36.26,77331.55,0.0,-0.82851,0.00011,15.59062]
[1777338059999,36.26,77322.98,0.0,-0.82948,0.00011,15.53213]
[1777338062013,36.26,77322.59,0.0,-0.82953,0.00011,15.52938]
[1777338067049,36.26,77321.24,0.0,-0.82969,0.00011,15.51993]
[1777338072084,36.26,77321.94,0.0,-0.82961,0.00011,15.52456]
[1777338077121,36.26,77327.77,0.0,-0.82894,0.00011,15.56471]
[1777338082155,36.26,77323.57,0.0,-0.82941,0.00011,15.53649]
[1777338087193,36.26,77324.03,0.0,-0.82934,0.00011,15.54038]
[1777338092223,36.27,77322.23,0.0,-0.82958,0.00011,15.52392]
[1777338097256,36.27,77326.41,0.0,-0.8291,0.00011,15.55248]
[1777338102293,36.27,77322.64,0.0,-0.82954,0.00011,15.52645]
[1777338107329,36.26,77319.75,0.0,-0.82987,0.00011,15.50658]
[1777338108335,36.26,77311.98,0.0,-0.83075,0.00011,15.4533]
[1777338109343,36.27,77314.04,0.0,-0.83052,0.00011,15.46752]
[1777338114380,36.27,77315.69,0.0,-0.83032,0.00011,15.47914]
[1777338119414,36.27,77319.53,0.0,-0.82988,0.00011,15.50582]
[1777338124453,36.27,77318.46,0.0,-0.83,0.00011,15.49873]
[1777338125462,36.27,77324.18,0.0,-0.82934,0.00011,15.53801]
[1777338126464,36.27,77331.51,0.0,-0.82851,0.00011,15.58821]
[1777338128477,36.27,77336.72,0.0,-0.82791,0.00011,15.62393]
[1777338131499,36.27,77325.59,0.0,-0.82918,0.00011,15.54776]
[1777338132507,36.27,77320.01,0.0,-0.82982,0.00011,15.50952]
[1777338136536,36.27,77312.58,0.0,-0.83066,0.00011,15.45871]
[1777338141569,36.27,77315.62,0.0,-0.83031,0.00011,15.47999]
[1777338146604,36.27,77316.94,0.0,-0.83015,0.00011,15.48944]
[1777338152649,36.27,77318.5,0.0,-0.83,0.00011,15.49606]
[1777338157681,36.27,77318.97,0.0,-0.82994,0.00011,15.49969]
[1777338162721,36.27,77316.91,0.0,-0.83017,0.00011,15.48604]
[1777338167755,36.27,77312.18,0.0,-0.8307,0.00011,15.45392]
[1777338168762,36.27,77310.96,0.0,-0.83084,0.00011,15.44553]
[1777338173797,36.27,77310.92,0.0,-0.83085,0.00011,15.4453]
[1777338176819,36.27,77316.25,0.0,-0.83024,0.00011,15.48189]
[1777338181853,36.28,77322.32,0.0,-0.82953,0.00011,15.5243]
[1777338182861,36.28,77330.82,0.0,-0.82856,0.00011,15.58269]
[1777338183867,36.28,77335.65,0.0,-0.828,0.00011,15.61585]
[1777338186887,36.28,77347.49,0.0,-0.82664,0.00012,15.69694]
[1777338187895,36.28,77346.57,0.0,-0.82675,0.00012,15.69053]
[1777338192930,36.28,77341.38,0.0,-0.82734,0.00012,15.65543]
[1777338197965,36.28,77341.42,0.0,-0.82733,0.00012,15.65619]
[1777338198971,36.28,77334.67,0.0,-0.8281,0.00011,15.61002]
[1777338199979,36.28,77335.36,0.0,-0.82802,0.00011,15.61489]
[1777338205014,36.28,77333.53,0.0,-0.82822,0.00011,15.60298]
[1777338210052,36.28,77328.91,0.0,-0.82873,0.00011,15.5722]
[1777338215104,36.28,77331.97,0.0,-0.82843,0.00011,15.58831]
[1777338220121,36.28,77336.49,0.0,-0.82791,0.00011,15.61928]
[1777338225155,36.28,77332.0,0.0,-0.82841,0.00011,15.58897]
[1777338230190,36.28,77331.45,0.0,-0.82848,0.00011,15.58495]
[1777338235226,36.28,77333.29,0.0,-0.82828,0.00011,15.59729]
[1777338240261,36.28,77328.86,0.0,-0.82879,0.00011,15.56664]
[1777338245296,36.28,77327.98,0.0,-0.82889,0.00011,15.56061]
[1777338250330,36.28,77327.18,0.0,-0.82898,0.00011,15.55516]
[1777338255365,36.28,77328.64,0.0,-0.82881,0.00011,15.56521]
[1777338260400,36.28,77329.79,0.0,-0.82868,0.00011,15.57299]
[1777338265435,36.28,77330.49,0.0,-0.8286,0.00011,15.5777]
[1777338267450,36.28,77337.9,0.0,-0.82775,0.00011,15.62842]
[1777338269465,36.28,77342.83,0.0,-0.82718,0.00012,15.66273]
[1777338275506,36.29,77344.1,0.0,-0.82705,0.00012,15.66828]
[1777338281548,36.29,77344.65,0.0,-0.82696,0.00012,15.67344]
[1777338286587,36.29,77345.07,0.0,-0.82689,0.00012,15.67769]
[1777338291618,36.3,77345.47,0.0,-0.82682,0.00012,15.68157]
[1777338296652,36.3,77345.91,0.0,-0.82675,0.00012,15.6857]
[1777338301688,36.3,77348.2,0.0,-0.82647,0.00012,15.70243]
[1777338306723,36.3,77349.41,0.0,-0.82631,0.00012,15.71165]
[1777338311758,36.31,77350.02,0.0,-0.82623,0.00012,15.71673]
[1777338316792,36.31,77351.16,0.0,-0.82608,0.00012,15.72535]
[1777338321829,36.31,77347.95,0.0,-0.82643,0.00012,15.70428]
[1777338326863,36.31,77346.12,0.0,-0.82664,0.00012,15.69183]
[1777338332904,36.31,77345.38,0.0,-0.82676,0.00012,15.68237]
[1777338336933,36.31,77351.64,0.0,-0.82604,0.00012,15.72524]
[1777338341967,36.31,77346.39,0.0,-0.82665,0.00012,15.68924]
[1777338347003,36.31,77345.16,0.0,-0.82679,0.00012,15.68097]
[1777338352039,36.31,77346.39,0.0,-0.82664,0.00012,15.68959]
[1777338358081,36.31,77347.27,0.0,-0.82654,0.00012,15.69581]
[1777338363117,36.31,77346.85,0.0,-0.82658,0.00012,15.69313]
[1777338368151,36.31,77347.61,0.0,-0.82649,0.00012,15.69847]
[1777338373186,36.31,77347.07,0.0,-0.82655,0.00012,15.69492]
[1777338378221,36.31,77347.15,0.0,-0.82654,0.00012,15.69561]
[1777338383256,36.31,77347.78,0.0,-0.82647,0.00012,15.70008]
[1777338387284,36.31,77340.53,0.0,-0.8273,0.00011,15.65043]
[1777338390306,36.31,77332.83,0.0,-0.82819,0.00011,15.59746]
[1777338393326,36.31,77341.52,0.0,-0.82723,0.00012,15.65241]
[1777338394333,36.31,77343.76,0.0,-0.82697,0.00012,15.6678]
[1777338399368,36.31,77341.38,0.0,-0.82724,0.00012,15.65172]
[1777338404404,36.32,77337.93,0.0,-0.82763,0.00011,15.62832]
[1777338409438,36.32,77338.76,0.0,-0.82753,0.00011,15.63427]
[1777338414476,36.32,77341.2,0.0,-0.82725,0.00011,15.65113]
[1777338418505,36.32,77347.0,0.0,-0.82657,0.00012,15.69158]
[1777338423541,36.32,77356.4,0.0,-0.82548,0.00012,15.75627]
[1777338424548,36.32,77362.87,0.0,-0.82473,0.00012,15.80059]
[1777338425555,36.32,77363.68,0.0,-0.82463,0.00012,15.80615]
[1777338430590,36.32,77366.46,0.0,-0.82431,0.00012,15.82529]
[1777338434618,36.32,77357.17,0.0,-0.82538,0.00012,15.76193]
[1777338435627,36.32,77356.26,0.0,-0.82548,0.00012,15.75582]
[1777338440661,36.32,77358.93,0.0,-0.82517,0.00012,15.77464]
[1777338445695,36.32,77358.47,0.0,-0.82521,0.00012,15.77189]
[1777338450730,36.32,77358.79,0.0,-0.82517,0.00012,15.77446]
[1777338455765,36.32,77357.92,0.0,-0.8253,0.00012,15.76443]
[1777338460800,36.33,77356.33,0.0,-0.82547,0.00012,15.754]
[1777338465835,36.33,77351.25,0.0,-0.82605,0.00012,15.71982]
[1777338471877,36.33,77351.13,0.0,-0.82605,0.00012,15.71979]
[1777338474898,36.33,77341.91,0.0,-0.82711,0.00012,15.65704]
[1777338479935,36.33,77340.75,0.0,-0.82724,0.00011,15.6492]
[1777338484970,36.33,77337.33,0.0,-0.82763,0.00011,15.62597]
[1777338490007,36.33,77338.34,0.0,-0.82751,0.00011,15.6331]
[1777338492017,36.33,77343.75,0.0,-0.82689,0.00012,15.67014]
[1777338497052,36.33,77349.35,0.0,-0.82625,0.00012,15.70834]
[1777338502087,36.33,77351.56,0.0,-0.826,0.00012,15.72308]
[1777338505108,36.33,77344.28,0.0,-0.82684,0.00012,15.67309]
[1777338506115,36.33,77343.41,0.0,-0.82694,0.00012,15.66714]
[1777338512157,36.33,77343.6,0.0,-0.82695,0.00012,15.66397]
[1777338520261,36.33,77345.17,0.0,-0.82676,0.00012,15.67541]
[1777338526254,36.33,77345.74,0.0,-0.82667,0.00012,15.6805]
[1777338531290,36.34,77345.73,0.0,-0.82666,0.00012,15.68142]
[1777338536325,36.34,77345.63,0.0,-0.82665,0.00012,15.68173]
[1777338541359,36.34,77344.87,0.0,-0.82672,0.00012,15.67754]
[1777338547408,36.35,77346.34,0.0,-0.82653,0.00012,15.6888]
[1777338552441,36.35,77346.68,0.0,-0.82648,0.00012,15.69209]
[1777338557473,36.35,77346.51,0.0,-0.82648,0.00012,15.69188]
[1777338560542,36.35,77340.78,0.0,-0.82713,0.00011,15.65329]
[1777338563517,36.35,77337.67,0.0,-0.82749,0.00011,15.63162]
[1777338565536,36.35,77331.53,0.0,-0.8282,0.00011,15.58939]
[1777338567544,36.35,77328.97,0.0,-0.8285,0.00011,15.57176]
[1777338572579,36.35,77328.52,0.0,-0.82859,0.00011,15.56383]
[1777338577613,36.35,77327.79,0.0,-0.82868,0.00011,15.55852]
[1777338582649,36.35,77326.89,0.0,-0.82879,0.00011,15.55208]
[1777338587683,36.35,77328.61,0.0,-0.8286,0.00011,15.5636]
[1777338592723,36.35,77331.74,0.0,-0.82824,0.00011,15.58471]
[1777338597755,36.35,77330.6,0.0,-0.82838,0.00011,15.57641]
[1777338602789,36.34,77331.73,0.0,-0.82826,0.00011,15.58364]
[1777338606817,36.34,77337.05,0.0,-0.82766,0.00011,15.61949]
[1777338611859,36.34,77336.28,0.0,-0.82776,0.00011,15.61332]
[1777338615883,36.34,77329.83,0.0,-0.82852,0.00011,15.56851]
[1777338620968,36.34,77327.86,0.0,-0.82875,0.00011,15.55428]
[1777338627966,36.33,77326.2,0.0,-0.82896,0.00011,15.54215]
[1777338633001,36.33,77326.16,0.0,-0.82901,0.00011,15.53686]
[1777338637030,36.33,77320.11,0.0,-0.8297,0.00011,15.49523]
[1777338642067,36.33,77317.76,0.0,-0.82997,0.00011,15.47917]
[1777338647102,36.33,77313.64,0.0,-0.83043,0.00011,15.45114]
[1777338652138,36.33,77317.73,0.0,-0.82997,0.00011,15.47935]
[1777338657173,36.33,77321.47,0.0,-0.82954,0.00011,15.50499]
[1777338662208,36.33,77322.67,0.0,-0.8294,0.00011,15.51312]
[1777338664222,36.33,77329.97,0.0,-0.82857,0.00011,15.56292]
[1777338670266,36.33,77329.11,0.0,-0.82868,0.00011,15.55655]
[1777338676307,36.33,77330.88,0.0,-0.82848,0.00011,15.56858]
[1777338681390,36.33,77329.91,0.0,-0.82858,0.00011,15.56244]
[1777338687383,36.33,77328.2,0.0,-0.82876,0.00011,15.55134]
[1777338692418,36.33,77325.98,0.0,-0.82906,0.00011,15.53132]
[1777338698460,36.33,77327.92,0.0,-0.82885,0.00011,15.54403]
[1777338703496,36.33,77326.48,0.0,-0.82902,0.00011,15.5337]
[1777338708530,36.33,77326.42,0.0,-0.82904,0.00011,15.53288]
[1777338713565,36.33,77325.83,0.0,-0.82911,0.00011,15.5285]
[1777338719607,36.33,77326.95,0.0,-0.82899,0.00011,15.53581]
[1777338724642,36.33,77328.28,0.0,-0.82884,0.00011,15.54459]
[1777338729680,36.33,77327.17,0.0,-0.82897,0.00011,15.53666]
[1777338731745,36.33,77321.15,0.0,-0.82966,0.00011,15.49537]
[1777338736728,36.33,77326.4,0.0,-0.82906,0.00011,15.5312]
[1777338741762,36.33,77327.42,0.0,-0.82895,0.00011,15.53784]
[1777338746798,36.32,77327.53,0.0,-0.82895,0.00011,15.5382]
[1777338751832,36.32,77327.16,0.0,-0.82904,0.00011,15.53069]
[1777338756867,36.32,77327.87,0.0,-0.82896,0.00011,15.53513]
[1777338761956,36.32,77328.07,0.0,-0.82895,0.00011,15.53602]
[1777338767943,36.32,77331.02,0.0,-0.82861,0.00011,15.55613]
[1777338772980,36.32,77330.8,0.0,-0.82863,0.00011,15.55496]
[1777338778015,36.32,77330.0,0.0,-0.82872,0.00011,15.54982]
[1777338783051,36.32,77329.73,0.0,-0.82875,0.00011,15.54751]
[1777338788089,36.32,77333.19,0.0,-0.82836,0.00011,15.57125]
[1777338793140,36.32,77331.25,0.0,-0.82857,0.00011,15.55828]
[1777338802237,36.32,77331.44,0.0,-0.82854,0.00011,15.56012]
[1777338807240,36.32,77333.53,0.0,-0.8283,0.00011,15.57472]
[1777338812275,36.32,77330.72,0.0,-0.82867,0.00011,15.55043]
[1777338818317,36.32,77330.7,0.0,-0.82868,0.00011,15.54963]
[1777338823352,36.32,77332.31,0.0,-0.82851,0.00011,15.56011]
[1777338828386,36.32,77333.49,0.0,-0.82837,0.00011,15.56841]
[1777338834428,36.32,77333.06,0.0,-0.82841,0.00011,15.56594]
[1777338839463,36.32,77333.17,0.0,-0.82839,0.00011,15.56708]
[1777338844498,36.32,77333.3,0.0,-0.82837,0.00011,15.56836]
[1777338849534,36.33,77332.68,0.0,-0.82843,0.00011,15.56449]
[1777338854570,36.33,77331.73,0.0,-0.82853,0.00011,15.55838]
[1777338859604,36.32,77330.98,0.0,-0.82863,0.00011,15.55266]
[1777338864639,36.32,77331.41,0.0,-0.82859,0.00011,15.55506]
[1777338869674,36.32,77330.98,0.0,-0.82865,0.00011,15.55157]
[1777338874709,36.32,77319.33,0.0,-0.83003,0.00011,15.46674]
[1777338875716,36.32,77314.53,0.0,-0.83057,0.00011,15.43387]
[1777338880751,36.32,77315.84,0.0,-0.83042,0.00011,15.44304]
[1777338885786,36.32,77317.93,0.0,-0.83018,0.00011,15.45751]
[1777338891829,36.32,77320.09,0.0,-0.82993,0.00011,15.47238]
[1777338896864,36.32,77318.46,0.0,-0.83012,0.00011,15.46125]
[1777338901898,36.32,77318.38,0.0,-0.83012,0.00011,15.46085]
[1777338906934,36.32,77315.51,0.0,-0.83045,0.00011,15.44135]
[1777338911969,36.32,77316.77,0.0,-0.83031,0.00011,15.4495]
[1777338918011,36.32,77317.88,0.0,-0.8302,0.00011,15.45631]
[1777338923045,36.32,77315.98,0.0,-0.83043,0.00011,15.44272]
[1777338928081,36.32,77318.78,0.0,-0.83012,0.00011,15.46134]
[1777338933117,36.32,77318.55,0.0,-0.83019,0.00011,15.45459]
[1777338938151,36.31,77315.75,0.0,-0.83052,0.00011,15.43484]
[1777338940165,36.31,77309.42,0.0,-0.83124,0.00011,15.39135]
[1777338942179,36.31,77305.15,0.0,-0.83172,0.00011,15.3621]
[1777338947220,36.31,77308.35,0.0,-0.83136,0.00011,15.38386]
[1777338950240,36.31,77314.04,0.0,-0.83073,0.00011,15.42235]
[1777338952254,36.31,77322.67,0.0,-0.82975,0.00011,15.48127]
[1777338957289,36.31,77325.25,0.0,-0.82945,0.00011,15.49926]
[1777338962323,36.31,77326.93,0.0,-0.82924,0.00011,15.5114]
[1777338968366,36.32,77327.24,0.0,-0.8292,0.00011,15.51414]
[1777338973429,36.32,77327.2,0.0,-0.82919,0.00011,15.5144]
[1777338978437,36.32,77327.77,0.0,-0.82912,0.00011,15.51884]
[1777338983472,36.32,77327.67,0.0,-0.82912,0.00011,15.5187]
[1777338988509,36.32,77327.16,0.0,-0.82917,0.00011,15.51577]
[1777338993582,36.32,77324.43,0.0,-0.82951,0.00011,15.49322]
[1777338997571,36.32,77319.53,0.0,-0.83006,0.00011,15.46033]
[1777339002605,36.32,77318.64,0.0,-0.83015,0.00011,15.45441]
[1777339006633,36.32,77323.81,0.0,-0.82956,0.00011,15.48995]
[1777339010662,36.33,77330.1,0.0,-0.82884,0.00011,15.53313]
[1777339012675,36.33,77332.66,0.0,-0.82854,0.00011,15.55087]
[1777339017710,36.33,77331.98,0.0,-0.82861,0.00011,15.54665]
[1777339022745,36.33,77331.98,0.0,-0.82861,0.00011,15.54709]
[1777339030802,36.33,77330.9,0.0,-0.82873,0.00011,15.53989]
[1777339036844,36.33,77330.21,0.0,-0.8288,0.00011,15.53523]
[1777339042886,36.33,77325.3,0.0,-0.82937,0.00011,15.50159]
[1777339048928,36.33,77322.39,0.0,-0.8297,0.00011,15.48137]
[1777339051948,36.33,77315.34,0.0,-0.83055,0.00011,15.42844]
[1777339052956,36.33,77312.97,0.0,-0.83082,0.00011,15.41224]
[1777339057990,36.33,77308.4,0.0,-0.83134,0.00011,15.38092]
[1777339063025,36.33,77306.65,0.0,-0.83154,0.00011,15.36852]
[1777339068061,36.33,77307.74,0.0,-0.83142,0.00011,15.37566]
[1777339073097,36.32,77308.32,0.0,-0.83136,0.00011,15.37933]
[1777339079139,36.32,77306.67,0.0,-0.83156,0.00011,15.36767]
[1777339083169,36.32,77301.28,0.0,-0.83217,0.00011,15.33062]
[1777339087194,36.32,77292.72,0.0,-0.83313,0.00011,15.27196]
[1777339090215,36.32,77287.51,0.0,-0.83372,0.00011,15.23645]
[1777339096257,36.33,77282.63,0.0,-0.83426,0.00011,15.20352]
[1777339097264,36.33,77275.73,0.0,-0.83503,0.00011,15.15632]
[1777339098272,36.33,77274.46,0.0,-0.83517,0.00011,15.14775]
[1777339104317,36.33,77269.72,0.0,-0.8357,0.00011,15.11517]
[1777339107334,36.33,77263.85,0.0,-0.83636,0.00011,15.07484]
[1777339111362,36.33,77259.29,0.0,-0.8369,0.00011,15.03916]
[1777339116398,36.33,77257.8,0.0,-0.83706,0.00011,15.02918]
[1777339122439,36.33,77260.68,0.0,-0.83674,0.00011,15.049]
[1777339123446,36.33,77267.04,0.0,-0.83603,0.00011,15.09258]
[1777339124499,36.33,77270.13,0.0,-0.83569,0.00011,15.11361]
[1777339130496,36.33,77270.24,0.0,-0.83567,0.00011,15.11456]
[1777339133516,36.33,77262.66,0.0,-0.83651,0.00011,15.06295]
[1777339138550,36.33,77262.37,0.0,-0.83655,0.00011,15.06077]
[1777339143586,36.33,77262.12,0.0,-0.83658,0.00011,15.05881]
[1777339151641,36.33,77261.0,0.0,-0.83671,0.00011,15.05103]
[1777339156677,36.33,77261.87,0.0,-0.83661,0.00011,15.05694]
[1777339163726,36.33,77261.83,0.0,-0.83662,0.00011,15.05668]
[1777339167754,36.33,77256.33,0.0,-0.83722,0.00011,15.01912]
[1777339172792,36.33,77256.2,0.0,-0.83727,0.00011,15.01385]
[1777339175809,36.33,77251.16,0.0,-0.83783,0.00011,14.97954]
[1777339180844,36.33,77243.01,0.0,-0.83872,0.00011,14.92398]
[1777339182861,36.33,77237.93,0.0,-0.83928,0.00011,14.8891]
[1777339187894,36.33,77228.82,0.0,-0.84029,0.00011,14.82671]
[1777339188901,36.33,77228.08,0.0,-0.84036,0.00011,14.82173]
[1777339191926,36.33,77220.8,0.0,-0.84117,0.00011,14.77151]
[1777339193936,36.33,77216.11,0.0,-0.84168,0.00011,14.73928]
[1777339198971,36.33,77216.78,0.0,-0.84161,0.00011,14.7436]
[1777339200986,36.33,77205.32,0.0,-0.84286,0.00011,14.66499]
[1777339202006,36.33,77206.15,0.0,-0.84277,0.00011,14.67073]
[1777339204009,36.33,77211.63,0.0,-0.84217,0.00011,14.70832]
[1777339209041,36.33,77213.14,0.0,-0.84201,0.00011,14.71852]
[1777339215084,36.33,77212.85,0.0,-0.84205,0.00011,14.7163]
[1777339220120,36.33,77207.14,0.0,-0.84267,0.00011,14.67698]
[1777339225153,36.33,77210.55,0.0,-0.8423,0.00011,14.70039]
[1777339230188,36.32,77211.09,0.0,-0.84224,0.00011,14.7039]
[1777339235224,36.32,77212.24,0.0,-0.84216,0.00011,14.70696]
[1777339240262,36.32,77211.8,0.0,-0.84221,0.00011,14.7036]
[1777339245298,36.32,77212.73,0.0,-0.84212,0.00011,14.70959]
[1777339252345,36.32,77211.59,0.0,-0.84225,0.00011,14.70126]
[1777339257381,36.32,77209.17,0.0,-0.84252,0.00011,14.68431]
[1777339262415,36.32,77212.13,0.0,-0.84219,0.00011,14.70488]
[1777339268476,36.32,77212.18,0.0,-0.84218,0.00011,14.70595]
[1777339270476,36.32,77227.72,0.0,-0.84048,0.00011,14.81266]
[1777339271482,36.32,77232.95,0.0,-0.8399,0.00011,14.84848]
[1777339276517,36.32,77232.84,0.0,-0.83992,0.00011,14.84741]
[1777339281551,36.32,77236.24,0.0,-0.83955,0.00011,14.87046]
[1777339286587,36.32,77240.2,0.0,-0.83912,0.00011,14.89733]
[1777339291622,36.32,77241.37,0.0,-0.83903,0.00011,14.90052]
[1777339296657,36.32,77241.28,0.0,-0.83905,0.00011,14.89966]
[1777339301693,36.32,77244.34,0.0,-0.83871,0.00011,14.92039]
[1777339306727,36.32,77243.7,0.0,-0.83879,0.00011,14.91575]
[1777339311764,36.32,77240.86,0.0,-0.8391,0.00011,14.89612]
[1777339316798,36.32,77243.52,0.0,-0.83881,0.00011,14.91415]
[1777339321834,36.32,77244.94,0.0,-0.83866,0.00011,14.92368]
[1777339323859,36.32,77252.73,0.0,-0.8378,0.00011,14.97691]
[1777339328883,36.32,77253.07,0.0,-0.83775,0.00011,14.97978]
[1777339333918,36.32,77252.39,0.0,-0.83782,0.00011,14.97568]
[1777339340967,36.32,77252.04,0.0,-0.83784,0.00011,14.97414]
[1777339341974,36.32,77246.88,0.0,-0.83841,0.00011,14.93895]
[1777339347009,36.32,77245.4,0.0,-0.83856,0.00011,14.92977]
[1777339352055,36.33,77246.64,0.0,-0.83845,0.00011,14.93421]
[1777339357080,36.33,77245.46,0.0,-0.83858,0.00011,14.92605]
[1777339362116,36.33,77245.58,0.0,-0.83857,0.00011,14.92684]
[1777339364130,36.33,77237.69,0.0,-0.83944,0.00011,14.8728]
[1777339366144,36.33,77230.58,0.0,-0.84022,0.00011,14.82425]
[1777339370172,36.33,77228.66,0.0,-0.84042,0.00011,14.81169]
[1777339374201,36.33,77236.76,0.0,-0.83952,0.00011,14.86773]
[1777339379235,36.33,77235.33,0.0,-0.83967,0.00011,14.85827]
[1777339382256,36.33,77228.46,0.0,-0.84042,0.00011,14.81139]
[1777339383263,36.33,77232.19,0.0,-0.84001,0.00011,14.83707]
[1777339385277,36.33,77235.45,0.0,-0.83965,0.00011,14.85956]
[1777339390312,36.33,77232.91,0.0,-0.83993,0.00011,14.84243]
[1777339395346,36.33,77233.08,0.0,-0.8399,0.00011,14.84386]
[1777339400381,36.33,77232.07,0.0,-0.84001,0.00011,14.83716]
[1777339405417,36.33,77231.46,0.0,-0.84007,0.00011,14.83322]
[1777339410452,36.33,77232.49,0.0,-0.83996,0.00011,14.84051]
[1777339415487,36.33,77231.58,0.0,-0.84009,0.00011,14.82991]
[1777339420522,36.33,77231.19,0.0,-0.84013,0.00011,14.82741]
[1777339423544,36.33,77225.0,0.0,-0.84081,0.00011,14.7851]
[1777339427571,36.34,77219.86,0.0,-0.84137,0.00011,14.75017]
[1777339428578,36.34,77219.47,0.0,-0.84141,0.00011,14.74741]
[1777339433614,36.34,77216.46,0.0,-0.84173,0.00011,14.72726]
[1777339441670,36.34,77215.01,0.0,-0.84187,0.00011,14.71869]
[1777339444690,36.34,77220.12,0.0,-0.8413,0.00011,14.75417]
[1777339449727,36.34,77222.04,0.0,-0.84108,0.00011,14.76792]
[1777339454761,36.34,77219.49,0.0,-0.84135,0.00011,14.75102]
[1777339459796,36.35,77214.93,0.0,-0.84184,0.00011,14.72045]
[1777339465838,36.35,77216.47,0.0,-0.84165,0.00011,14.73196]
[1777339470873,36.35,77213.74,0.0,-0.84194,0.00011,14.71393]
[1777339475907,36.35,77215.09,0.0,-0.84182,0.00011,14.71927]
[1777339480943,36.35,77216.34,0.0,-0.84167,0.00011,14.72847]
[1777339485979,36.35,77221.43,0.0,-0.84111,0.00011,14.76373]
[1777339491013,36.35,77221.5,0.0,-0.8411,0.00011,14.7646]
[1777339496048,36.36,77221.62,0.0,-0.84108,0.00011,14.76584]
[1777339498064,36.36,77211.88,0.0,-0.84214,0.00011,14.69941]
[1777339503098,36.36,77216.73,0.0,-0.84159,0.00011,14.73349]
[1777339508132,36.36,77217.38,0.0,-0.84152,0.00011,14.73838]
[1777339513167,36.36,77216.09,0.0,-0.84165,0.00011,14.72995]
[1777339518203,36.36,77215.63,0.0,-0.84169,0.00011,14.72718]
[1777339523237,36.36,77216.41,0.0,-0.8416,0.00011,14.7329]
[1777339528272,36.36,77214.36,0.0,-0.84182,0.00011,14.71929]
[1777339533308,36.36,77213.1,0.0,-0.84199,0.00011,14.70661]
[1777339538341,36.36,77213.76,0.0,-0.84191,0.00011,14.71156]
[1777339542370,36.37,77221.64,0.0,-0.84104,0.00011,14.76582]
[1777339543377,36.37,77221.36,0.0,-0.84107,0.00011,14.76391]
[1777339548411,36.37,77221.32,0.0,-0.84108,0.00011,14.76368]
[1777339553448,36.37,77217.22,0.0,-0.84152,0.00011,14.73564]
[1777339558482,36.37,77217.02,0.0,-0.84154,0.00011,14.7345]
[1777339563516,36.37,77216.44,0.0,-0.8416,0.00011,14.73075]
[1777339568551,36.37,77215.62,0.0,-0.84169,0.00011,14.72537]
[1777339574594,36.37,77215.46,0.0,-0.8417,0.00011,14.72459]
[1777339579629,36.37,77214.81,0.0,-0.84176,0.00011,14.72043]
[1777339584664,36.37,77215.2,0.0,-0.84172,0.00011,14.72339]
[1777339589699,36.37,77216.4,0.0,-0.84158,0.00011,14.7319]
[1777339594736,36.37,77223.2,0.0,-0.84087,0.00011,14.77404]
[1777339601784,36.37,77227.01,0.0,-0.84046,0.00011,14.79998]
[1777339606820,36.37,77229.58,0.0,-0.84018,0.00011,14.81745]
[1777339609840,36.37,77238.67,0.0,-0.83918,0.00011,14.87954]
[1777339614875,36.37,77240.58,0.0,-0.83898,0.00011,14.89206]
[1777339617897,36.37,77234.12,0.0,-0.8397,0.00011,14.84756]
[1777339618904,36.37,77234.45,0.0,-0.83966,0.00011,14.8498]
[1777339626960,36.37,77238.16,0.0,-0.83925,0.00011,14.87511]
[1777339631995,36.37,77234.43,0.0,-0.83966,0.00011,14.84966]
[1777339636022,36.37,77240.85,0.0,-0.83896,0.00011,14.89367]
[1777339642066,36.37,77241.28,0.0,-0.83891,0.00011,14.8965]
[1777339647101,36.37,77245.52,0.0,-0.83844,0.00011,14.92535]
[1777339654150,36.37,77248.32,0.0,-0.83818,0.00011,14.93949]
[1777339659187,36.37,77246.77,0.0,-0.83836,0.00011,14.92857]
[1777339665229,36.37,77243.89,0.0,-0.83868,0.00011,14.90876]
[1777339671272,36.36,77245.08,0.0,-0.83855,0.00011,14.91685]
[1777339676305,36.36,77248.32,0.0,-0.83819,0.00011,14.93893]
[1777339682347,36.36,77247.12,0.0,-0.83833,0.00011,14.93057]
[1777339687382,36.36,77247.18,0.0,-0.83832,0.00011,14.93092]
[1777339693425,36.36,77247.05,0.0,-0.83833,0.00011,14.93]
[1777339695439,36.36,77240.92,0.0,-0.83901,0.00011,14.88803]
[1777339697453,36.36,77237.54,0.0,-0.83938,0.00011,14.86498]
[1777339702488,36.37,77235.78,0.0,-0.83957,0.00011,14.85325]
[1777339707526,36.37,77231.54,0.0,-0.84003,0.00011,14.82456]
[1777339711551,36.37,77226.51,0.0,-0.84061,0.00011,14.78591]
[1777339716585,36.37,77220.38,0.0,-0.84127,0.00011,14.74462]
[1777339721621,36.37,77217.69,0.0,-0.84155,0.00011,14.72712]
[1777339726656,36.37,77216.65,0.0,-0.84165,0.00011,14.72096]
[1777339731691,36.38,77215.8,0.0,-0.84173,0.00011,14.71613]
[1777339736728,36.38,77212.15,0.0,-0.84211,0.00011,14.69224]
[1777339737736,36.38,77203.76,0.0,-0.84302,0.00011,14.63485]
[1777339738743,36.38,77203.32,0.0,-0.84306,0.00011,14.63194]
[1777339743780,36.38,77203.62,0.0,-0.84302,0.00011,14.63459]
[1777339746800,36.38,77209.67,0.0,-0.84235,0.00011,14.67663]
[1777339748819,36.38,77209.73,0.0,-0.84235,0.00011,14.67724]
[1777339753901,36.38,77209.93,0.0,-0.84231,0.00011,14.67913]
[1777339761906,36.39,77209.87,0.0,-0.84229,0.00011,14.68086]
[1777339767947,36.39,77210.81,0.0,-0.84215,0.00011,14.68916]
[1777339770968,36.39,77205.1,0.0,-0.84276,0.00011,14.65104]
[1777339772982,36.4,77203.73,0.0,-0.84294,0.00011,14.63762]
[1777339778017,36.4,77205.17,0.0,-0.84277,0.00011,14.64829]
[1777339783052,36.4,77200.99,0.0,-0.84321,0.00011,14.62058]
[1777339788087,36.4,77201.51,0.0,-0.84314,0.00011,14.62453]
[1777339791108,36.4,77195.48,0.0,-0.8438,0.00011,14.58334]
[1777339792115,36.4,77196.59,0.0,-0.84367,0.00011,14.591]
[1777339797152,36.4,77226.1,0.0,-0.84046,0.00011,14.7931]
[1777339798158,36.4,77234.47,0.0,-0.83954,0.00011,14.85059]
[1777339799165,36.4,77234.83,0.0,-0.83949,0.00011,14.85322]
[1777339802186,36.4,77229.12,0.0,-0.84011,0.00011,14.81468]
[1777339804264,36.41,77219.48,0.0,-0.84115,0.00011,14.74947]
[1777339806214,36.41,77213.85,0.0,-0.84177,0.00011,14.71106]
[1777339808231,36.41,77207.74,0.0,-0.84243,0.00011,14.66925]
[1777339811250,36.41,77198.38,0.0,-0.84345,0.00011,14.60517]
[1777339812256,36.41,77197.59,0.0,-0.84353,0.00011,14.59981]
[1777339817292,36.41,77201.2,0.0,-0.84314,0.00011,14.62451]
[1777339823332,36.41,77203.36,0.0,-0.84291,0.00011,14.63926]
[1777339828368,36.41,77206.42,0.0,-0.84258,0.00011,14.66003]
[1777339833404,36.41,77199.31,0.0,-0.84339,0.00011,14.60684]
[1777339837431,36.41,77205.91,0.0,-0.84267,0.00011,14.65205]
[1777339842466,36.41,77205.12,0.0,-0.84276,0.00011,14.64665]
[1777339847501,36.41,77203.5,0.0,-0.84293,0.00011,14.63575]
[1777339854550,36.41,77203.33,0.0,-0.84294,0.00011,14.63496]
[1777339861599,36.41,77204.71,0.0,-0.84279,0.00011,14.64481]
[1777339863614,36.41,77222.78,0.0,-0.84081,0.00011,14.76889]
[1777339864620,36.41,77224.27,0.0,-0.84064,0.00011,14.77941]
[1777339869655,36.41,77223.4,0.0,-0.84071,0.00011,14.77508]
[1777339871669,36.42,77215.96,0.0,-0.84151,0.00011,14.7249]
[1777339874753,36.42,77211.74,0.0,-0.84197,0.00011,14.69606]
[1777339880732,36.42,77211.17,0.0,-0.84203,0.00011,14.69235]
[1777339884760,36.42,77214.55,0.0,-0.84166,0.00011,14.71546]
[1777339889795,36.42,77209.99,0.0,-0.84216,0.00011,14.68429]
[1777339894830,36.42,77207.05,0.0,-0.84251,0.00011,14.65983]
[1777339899864,36.42,77204.22,0.0,-0.84281,0.00011,14.64091]
[1777339904900,36.42,77203.98,0.0,-0.84283,0.00011,14.63984]
[1777339906914,36.42,77198.83,0.0,-0.84338,0.00011,14.60492]
[1777339911965,36.42,77200.06,0.0,-0.84323,0.00011,14.6142]
[1777339917993,36.42,77201.27,0.0,-0.84309,0.00011,14.62353]
[1777339922020,36.43,77194.36,0.0,-0.84382,0.00011,14.57705]
[1777339924034,36.43,77190.75,0.0,-0.8442,0.00011,14.55289]
[1777339929069,36.43,77187.68,0.0,-0.84452,0.00011,14.53302]
[1777339934104,36.43,77183.19,0.0,-0.84498,0.00011,14.50332]
[1777339939140,36.43,77181.59,0.0,-0.84514,0.00011,14.49331]
[1777339941162,36.44,77176.46,0.0,-0.84569,0.00011,14.45867]
[1777339942168,36.44,77163.36,0.0,-0.84708,0.00011,14.36949]
[1777339943175,36.44,77162.37,0.0,-0.84718,0.00011,14.36286]
[1777339948210,36.44,77162.24,0.0,-0.84718,0.00011,14.36335]
[1777339953245,36.44,77162.88,0.0,-0.84713,0.00011,14.36403]
[1777339956267,36.44,77168.41,0.0,-0.84653,0.00011,14.40283]
[1777339961304,36.45,77170.82,0.0,-0.84624,0.00011,14.42092]
[1777339966339,36.45,77171.82,0.0,-0.8461,0.00011,14.42958]
[1777339971374,36.46,77173.0,0.0,-0.84595,0.00011,14.43912]
[1777339976410,36.46,77173.13,0.0,-0.84592,0.00011,14.44143]
[1777339981446,36.46,77174.41,0.0,-0.84576,0.00011,14.45158]
[1777339986479,36.47,77175.4,0.0,-0.84563,0.00011,14.45969]
[1777339991515,36.47,77177.43,0.0,-0.84539,0.00011,14.47483]
[1777339993529,36.47,77182.79,0.0,-0.84481,0.00011,14.51183]
[1777339998564,36.47,77181.93,0.0,-0.84489,0.00011,14.50692]
[1777340003598,36.47,77182.25,0.0,-0.84484,0.00011,14.50998]
[1777340008634,36.48,77180.71,0.0,-0.84499,0.00011,14.50032]
[1777340013670,36.48,77179.3,0.0,-0.84516,0.00011,14.48699]
[1777340018705,36.48,77180.68,0.0,-0.845,0.00011,14.49728]
[1777340023739,36.48,77181.84,0.0,-0.84486,0.00011,14.50607]
[1777340025753,36.48,77172.48,0.0,-0.84586,0.00011,14.44265]
[1777340028775,36.48,77159.47,0.0,-0.84724,0.00011,14.3543]
[1777340029782,36.48,77148.25,0.0,-0.84843,0.00011,14.27777]
[1777340030790,36.48,77147.93,0.0,-0.84847,0.00011,14.27561]
[1777340033810,36.48,77140.36,0.0,-0.84927,0.00011,14.22413]
[1777340036831,36.48,77137.04,0.0,-0.84961,0.00011,14.2018]
[1777340041867,36.49,77134.88,0.0,-0.84983,0.00011,14.18764]
[1777340046901,36.49,77130.96,0.0,-0.85023,0.0001,14.16155]
[1777340051936,36.49,77127.45,0.0,-0.85059,0.0001,14.13829]
[1777340056971,36.49,77125.14,0.0,-0.85082,0.0001,14.12323]
[1777340062009,36.49,77119.82,0.0,-0.85137,0.0001,14.08777]
[1777340066106,36.49,77108.18,0.0,-0.85257,0.0001,14.00913]
[1777340067044,36.49,77108.18,0.0,-0.85257,0.0001,14.00918]
[1777340072077,36.49,77105.3,0.0,-0.8529,0.0001,13.98529]
[1777340076107,36.49,77099.76,0.0,-0.85347,0.0001,13.94792]
[1777340081140,36.5,77099.12,0.0,-0.85353,0.0001,13.94413]
[1777340083154,36.5,77106.19,0.0,-0.8528,0.0001,13.99234]
[1777340085169,36.5,77105.77,0.0,-0.85284,0.0001,13.98954]
[1777340088189,36.5,77099.76,0.0,-0.85346,0.0001,13.94882]
[1777340093225,36.5,77103.35,0.0,-0.85308,0.0001,13.97359]
[1777340098261,36.5,77103.2,0.0,-0.8531,0.0001,13.97267]
[1777340103298,36.5,77098.63,0.0,-0.85357,0.0001,13.94174]
[1777340108332,36.5,77104.35,0.0,-0.85297,0.0001,13.98092]
[1777340113369,36.5,77104.37,0.0,-0.85296,0.0001,13.98148]
[1777340115383,36.5,77112.48,0.0,-0.85211,0.0001,14.03698]
[1777340116392,36.5,77121.86,0.0,-0.85113,0.0001,14.10089]
[1777340117397,36.5,77127.54,0.0,-0.85054,0.0001,14.13958]
[1777340118405,36.5,77127.92,0.0,-0.8505,0.0001,14.14217]
[1777340121426,36.5,77133.21,0.0,-0.84994,0.00011,14.17836]
[1777340124447,36.5,77141.51,0.0,-0.84906,0.00011,14.23537]
[1777340125454,36.5,77149.15,0.0,-0.84824,0.00011,14.28772]
[1777340126461,36.5,77152.6,0.0,-0.84787,0.00011,14.31148]
[1777340131496,36.51,77152.46,0.0,-0.8479,0.00011,14.30735]
[1777340136619,36.51,77155.2,0.0,-0.8476,0.00011,14.3271]
[1777340141568,36.51,77160.23,0.0,-0.84705,0.00011,14.36225]
[1777340145596,36.51,77177.96,0.0,-0.84515,0.00011,14.48341]
[1777340148617,36.51,77184.26,0.0,-0.84447,0.00011,14.52616]
[1777340153652,36.51,77186.32,0.0,-0.84426,0.00011,14.53985]
[1777340156760,36.51,77198.21,0.0,-0.84298,0.00011,14.62079]
[1777340158687,36.51,77203.46,0.0,-0.8424,0.00011,14.65685]
[1777340164729,36.51,77209.12,0.0,-0.84177,0.00011,14.6966]
[1777340167753,36.52,77217.12,0.0,-0.84089,0.00011,14.75157]
[1777340168757,36.52,77207.12,0.0,-0.84198,0.00011,14.68339]
[1777340171778,36.52,77192.86,0.0,-0.84352,0.00011,14.58617]
[1777340176900,36.51,77193.57,0.0,-0.84345,0.00011,14.5906]
[1777340179834,36.51,77200.22,0.0,-0.84274,0.00011,14.63565]
[1777340184868,36.51,77200.3,0.0,-0.84274,0.00011,14.63586]
[1777340189903,36.51,77202.07,0.0,-0.84255,0.00011,14.64763]
[1777340194940,36.51,77203.69,0.0,-0.84242,0.00011,14.65387]
[1777340199975,36.51,77205.95,0.0,-0.84218,0.00011,14.66891]
[1777340205010,36.51,77207.72,0.0,-0.84199,0.00011,14.68065]
[1777340210045,36.51,77212.49,0.0,-0.84148,0.00011,14.7128]
[1777340215080,36.51,77213.57,0.0,-0.84137,0.00011,14.71956]
[1777340220114,36.51,77212.06,0.0,-0.84154,0.00011,14.70867]
[1777340225150,36.51,77212.12,0.0,-0.84154,0.00011,14.70861]
[1777340230184,36.5,77211.87,0.0,-0.84158,0.00011,14.70641]
[1777340235220,36.5,77211.46,0.0,-0.84163,0.00011,14.70317]
[1777340240255,36.5,77212.69,0.0,-0.8415,0.00011,14.71108]
[1777340241262,36.5,77207.35,0.0,-0.84209,0.00011,14.67457]
[1777340243285,36.5,77205.9,0.0,-0.84225,0.00011,14.66453]
[1777340248319,36.5,77205.6,0.0,-0.84228,0.00011,14.66223]
[1777340250335,36.5,77200.34,0.0,-0.84286,0.00011,14.62631]
[1777340251340,36.5,77192.29,0.0,-0.84376,0.00011,14.56686]
[1777340252347,36.5,77188.94,0.0,-0.84412,0.00011,14.54409]
[1777340257382,36.5,77185.07,0.0,-0.84453,0.00011,14.51827]
[1777340262417,36.5,77191.25,0.0,-0.84386,0.00011,14.56091]
[1777340267452,36.5,77191.79,0.0,-0.84379,0.00011,14.56484]
[1777340268459,36.5,77197.22,0.0,-0.84321,0.00011,14.6019]
[1777340270473,36.5,77198.88,0.0,-0.84303,0.00011,14.61321]
[1777340275509,36.5,77199.0,0.0,-0.84302,0.00011,14.61394]
[1777340280546,36.5,77198.72,0.0,-0.84305,0.00011,14.61196]
[1777340285581,36.5,77197.91,0.0,-0.84314,0.00011,14.60639]
[1777340291621,36.5,77197.34,0.0,-0.8432,0.00011,14.6025]
[1777340295649,36.5,77191.99,0.0,-0.84378,0.00011,14.5661]
[1777340300684,36.5,77191.01,0.0,-0.84387,0.00011,14.55979]
[1777340305718,36.51,77187.17,0.0,-0.84428,0.00011,14.53396]
[1777340310755,36.51,77192.12,0.0,-0.84374,0.00011,14.56805]
[1777340315792,36.51,77189.5,0.0,-0.84406,0.00011,14.54599]
[1777340316798,36.51,77179.86,0.0,-0.84509,0.00011,14.48047]
[1777340321831,36.51,77179.56,0.0,-0.84511,0.00011,14.47923]
[1777340326865,36.51,77178.57,0.0,-0.84521,0.00011,14.47321]
[1777340331901,36.51,77177.4,0.0,-0.84532,0.00011,14.46599]
[1777340336937,36.51,77178.8,0.0,-0.84516,0.00011,14.47617]
[1777340341971,36.52,77181.47,0.0,-0.84486,0.00011,14.49483]
[1777340347006,36.52,77184.85,0.0,-0.8445,0.00011,14.51804]
[1777340352041,36.52,77186.09,0.0,-0.84436,0.00011,14.52667]
[1777340358085,36.52,77190.32,0.0,-0.84391,0.00011,14.55554]
[1777340363118,36.52,77191.54,0.0,-0.84377,0.00011,14.56382]
[1777340368236,36.52,77187.01,0.0,-0.84426,0.00011,14.53292]
[1777340374196,36.52,77189.68,0.0,-0.84401,0.00011,14.5466]
[1777340379231,36.52,77191.23,0.0,-0.84385,0.00011,14.55716]
[1777340383258,36.52,77182.55,0.0,-0.84478,0.00011,14.49798]
[1777340384264,36.52,77180.88,0.0,-0.84496,0.00011,14.48665]
[1777340387286,36.52,77186.36,0.0,-0.84437,0.00011,14.52413]
[1777340392321,36.52,77181.59,0.0,-0.84488,0.00011,14.4917]
[1777340397356,36.52,77177.72,0.0,-0.84529,0.00011,14.4654]
[1777340402391,36.52,77172.41,0.0,-0.84586,0.00011,14.42925]
[1777340406420,36.52,77170.48,0.0,-0.84607,0.00011,14.41625]
[1777340410446,36.52,77176.71,0.0,-0.8454,0.00011,14.45883]
[1777340415484,36.52,77176.31,0.0,-0.84544,0.00011,14.45619]
[1777340420517,36.52,77174.92,0.0,-0.84558,0.00011,14.44692]
[1777340422530,36.52,77169.1,0.0,-0.8462,0.00011,14.40739]
[1777340427566,36.52,77169.88,0.0,-0.84611,0.00011,14.41318]
[1777340432601,36.52,77168.87,0.0,-0.84625,0.00011,14.40223]
[1777340437636,36.52,77167.88,0.0,-0.84635,0.00011,14.39614]
[1777340442671,36.52,77168.61,0.0,-0.84626,0.00011,14.40179]
[1777340447706,36.53,77170.63,0.0,-0.84603,0.00011,14.41617]
[1777340455762,36.53,77171.19,0.0,-0.84596,0.00011,14.42091]
[1777340460799,36.53,77173.22,0.0,-0.84573,0.00011,14.43518]
[1777340465833,36.53,77158.87,0.0,-0.84725,0.00011,14.33808]
[1777340466843,36.53,77154.66,0.0,-0.8477,0.00011,14.30944]
[1777340468854,36.53,77160.15,0.0,-0.84711,0.00011,14.34737]
[1777340470876,36.53,77162.65,0.0,-0.84684,0.00011,14.36484]
[1777340475903,36.54,77168.38,0.0,-0.84621,0.00011,14.40483]
[1777340480938,36.54,77171.87,0.0,-0.84582,0.00011,14.4294]
[1777340485973,36.54,77173.94,0.0,-0.84559,0.00011,14.44443]
[1777340491007,36.54,77174.95,0.0,-0.8455,0.00011,14.44749]
[1777340496042,36.54,77178.08,0.0,-0.84516,0.00011,14.46954]
[1777340501078,36.54,77178.03,0.0,-0.84515,0.00011,14.46991]
[1777340507120,36.55,77179.64,0.0,-0.84496,0.00011,14.48172]
[1777340512157,36.55,77182.38,0.0,-0.84466,0.00011,14.50096]
[1777340517190,36.55,77183.23,0.0,-0.84456,0.00011,14.50729]
[1777340522225,36.55,77182.97,0.0,-0.84458,0.00011,14.50604]
[1777340526257,36.55,77177.89,0.0,-0.84512,0.00011,14.47194]
[1777340531293,36.55,77177.61,0.0,-0.84513,0.00011,14.47081]
[1777340536327,36.56,77181.92,0.0,-0.84466,0.00011,14.5009]
[1777340541363,36.56,77179.92,0.0,-0.84486,0.00011,14.48791]
[1777340546398,36.56,77181.36,0.0,-0.8447,0.00011,14.49841]
[1777340547406,36.56,77187.44,0.0,-0.84404,0.00011,14.53992]
[1777340548412,36.56,77188.01,0.0,-0.84398,0.00011,14.54387]
[1777340553447,36.56,77188.64,0.0,-0.84394,0.00011,14.54389]
[1777340558482,36.56,77188.82,0.0,-0.84392,0.00011,14.54537]
[1777340563516,36.56,77184.07,0.0,-0.84443,0.00011,14.5133]
[1777340565530,36.56,77181.52,0.0,-0.8447,0.00011,14.49614]
[1777340570567,36.56,77182.3,0.0,-0.84461,0.00011,14.50201]
[1777340575602,36.56,77182.22,0.0,-0.8446,0.00011,14.50207]
[1777340580637,36.57,77184.65,0.0,-0.84433,0.00011,14.51921]
[1777340585675,36.57,77185.38,0.0,-0.84425,0.00011,14.5247]
[1777340587688,36.57,77176.13,0.0,-0.84524,0.00011,14.46202]
[1777340589822,36.57,77164.42,0.0,-0.84648,0.00011,14.38276]
[1777340590711,36.57,77164.72,0.0,-0.84645,0.00011,14.38483]
[1777340592725,36.57,77162.15,0.0,-0.84672,0.00011,14.36753]
[1777340594737,36.57,77154.61,0.0,-0.84752,0.00011,14.31627]
[1777340598769,36.57,77146.59,0.0,-0.84838,0.00011,14.26149]
[1777340599901,36.57,77127.54,0.0,-0.85038,0.0001,14.13205]
[1777340601790,36.57,77125.45,0.0,-0.8506,0.0001,14.11803]
[1777340602797,36.57,77119.97,0.0,-0.85117,0.0001,14.08098]
[1777340603804,36.57,77111.81,0.0,-0.85202,0.0001,14.02581]
[1777340604811,36.57,77113.66,0.0,-0.85182,0.0001,14.03864]
[1777340609969,36.57,77111.2,0.0,-0.85205,0.0001,14.02325]
[1777340613874,36.57,77093.5,0.0,-0.85392,0.0001,13.89936]
[1777340614881,36.58,77092.8,0.0,-0.85398,0.0001,13.89483]
[1777340619921,36.58,77101.96,0.0,-0.85302,0.0001,13.95835]
[1777340620923,36.58,77103.53,0.0,-0.85285,0.0001,13.96939]
[1777340625958,36.58,77101.42,0.0,-0.85304,0.0001,13.95698]
[1777340630994,36.59,77104.9,0.0,-0.85264,0.0001,13.98248]
[1777340636027,36.59,77102.04,0.0,-0.85291,0.0001,13.96499]
[1777340641062,36.6,77101.05,0.0,-0.85298,0.0001,13.96031]
[1777340646098,36.6,77103.35,0.0,-0.85271,0.0001,13.97823]
[1777340651135,36.61,77104.86,0.0,-0.85252,0.0001,13.99033]
[1777340653149,36.61,77095.47,0.0,-0.85348,0.0001,13.92758]
[1777340658184,36.61,77094.95,0.0,-0.8535,0.0001,13.92594]
[1777340663219,36.62,77095.2,0.0,-0.85343,0.0001,13.93054]
[1777340668254,36.63,77096.51,0.0,-0.85326,0.0001,13.94187]
[1777340673290,36.63,77097.22,0.0,-0.85319,0.0001,13.94446]
[1777340678324,36.64,77095.84,0.0,-0.85329,0.0001,13.93757]
[1777340683358,36.64,77096.66,0.0,-0.85317,0.0001,13.9456]
[1777340689401,36.65,77095.97,0.0,-0.85319,0.0001,13.94387]
[1777340694435,36.66,77094.19,0.0,-0.85334,0.0001,13.93428]
[1777340698464,36.66,77099.63,0.0,-0.85274,0.0001,13.97305]
[1777340701485,36.66,77103.91,0.0,-0.85228,0.0001,14.00328]
[1777340706521,36.67,77106.38,0.0,-0.852,0.0001,14.0218]
[1777340711556,36.67,77110.37,0.0,-0.85156,0.0001,14.05032]
[1777340714577,36.67,77116.09,0.0,-0.85095,0.0001,14.08982]
[1777340716591,36.67,77119.22,0.0,-0.85062,0.0001,14.11142]
[1777340720743,36.68,77107.5,0.0,-0.85182,0.0001,14.0332]
[1777340721628,36.68,77107.5,0.0,-0.85182,0.0001,14.03344]
[1777340726663,36.68,77108.02,0.0,-0.85174,0.0001,14.03819]
[1777340731698,36.68,77103.63,0.0,-0.85222,0.0001,14.00493]
[1777340733713,36.68,77098.65,0.0,-0.85273,0.0001,13.97174]
[1777340738747,36.69,77094.5,0.0,-0.85314,0.0001,13.94506]
[1777340743782,36.69,77094.25,0.0,-0.85314,0.0001,13.94495]
[1777340747818,36.69,77088.19,0.0,-0.85374,0.0001,13.90533]
[1777340749832,36.69,77084.11,0.0,-0.85415,0.0001,13.87832]
[1777340754867,36.7,77079.69,0.0,-0.85459,0.0001,13.84961]
[1777340759904,36.7,77077.03,0.0,-0.85484,0.0001,13.83293]
[1777340764937,36.7,77073.59,0.0,-0.85517,0.0001,13.81112]
[1777340769972,36.71,77070.81,0.0,-0.85543,0.0001,13.79393]
[1777340771099,36.71,77058.24,0.0,-0.85671,0.0001,13.70924]
[1777340771986,36.71,77058.84,0.0,-0.85665,0.0001,13.71348]
[1777340777025,36.71,77063.71,0.0,-0.85614,0.0001,13.74729]
[1777340782075,36.71,77061.93,0.0,-0.8563,0.0001,13.7361]
[1777340786088,36.71,77058.15,0.0,-0.85668,0.0001,13.71141]
[1777340791124,36.72,77046.24,0.0,-0.8579,0.0001,13.62772]
[1777340792131,36.72,77050.81,0.0,-0.85744,0.0001,13.65881]
[1777340794145,36.72,77056.53,0.0,-0.85685,0.0001,13.69784]
[1777340799180,36.72,77058.15,0.0,-0.85667,0.0001,13.70972]
[1777340804216,36.72,77061.01,0.0,-0.85637,0.0001,13.72986]
[1777340809250,36.72,77063.83,0.0,-0.85606,0.0001,13.74977]
[1777340811382,36.73,77077.74,0.0,-0.85464,0.0001,13.84403]
[1777340815292,36.73,77079.51,0.0,-0.85444,0.0001,13.85698]
[1777340820327,36.73,77077.27,0.0,-0.85465,0.0001,13.84296]
[1777340821452,36.73,77093.06,0.0,-0.85302,0.0001,13.94984]
[1777340824360,36.73,77097.7,0.0,-0.85253,0.0001,13.98203]
[1777340827381,36.73,77104.69,0.0,-0.8518,0.0001,14.02989]
[1777340829397,36.74,77110.83,0.0,-0.85115,0.0001,14.0719]
[1777340833423,36.74,77104.85,0.0,-0.85176,0.0001,14.03199]
[1777340836444,36.74,77098.1,0.0,-0.85245,0.0001,13.98696]
[1777340841595,36.74,77100.66,0.0,-0.85217,0.0001,14.00539]
[1777340847521,36.74,77103.51,0.0,-0.85185,0.0001,14.02604]
[1777340849535,36.74,77110.17,0.0,-0.85115,0.0001,14.07143]
[1777340854570,36.75,77112.14,0.0,-0.85097,0.0001,14.08101]
[1777340858598,36.75,77106.52,0.0,-0.85155,0.0001,14.04369]
[1777340863633,36.75,77105.23,0.0,-0.85167,0.0001,14.03589]
[1777340870682,36.75,77103.36,0.0,-0.85184,0.0001,14.02454]
[1777340875718,36.76,77104.4,0.0,-0.85172,0.0001,14.03241]
[1777340880752,36.76,77102.92,0.0,-0.85186,0.0001,14.02306]
[1777340885787,36.76,77104.7,0.0,-0.85167,0.0001,14.03571]
[1777340890822,36.76,77105.9,0.0,-0.85154,0.0001,14.0444]
[1777340895857,36.76,77107.3,0.0,-0.85138,0.0001,14.05445]
[1777340897871,36.76,77101.34,0.0,-0.852,0.0001,14.01445]
[1777340898878,36.76,77089.89,0.0,-0.85318,0.0001,13.93716]
[1777340899885,36.76,77090.45,0.0,-0.85312,0.0001,13.94103]
[1777340904921,36.76,77094.73,0.0,-0.85267,0.0001,13.97024]
[1777340909956,36.76,77099.15,0.0,-0.85221,0.0001,14.00029]
[1777340912091,36.76,77103.58,0.0,-0.85179,0.0001,14.02559]
[1777340914991,36.76,77109.27,0.0,-0.8512,0.0001,14.06386]
[1777340915999,36.76,77121.97,0.0,-0.84988,0.0001,14.14976]
[1777340917006,36.76,77121.99,0.0,-0.84987,0.0001,14.1499]
[1777340922161,36.76,77119.57,0.0,-0.85013,0.0001,14.13348]
[1777340928083,36.76,77121.66,0.0,-0.84991,0.0001,14.14759]
[1777340933118,36.76,77116.95,0.0,-0.8504,0.0001,14.11579]
[1777340938153,36.76,77116.74,0.0,-0.85042,0.0001,14.11446]
[1777340943188,36.76,77117.74,0.0,-0.85032,0.0001,14.12127]
[1777340945202,36.76,77123.63,0.0,-0.8497,0.0001,14.16105]
[1777340950237,36.76,77125.86,0.0,-0.84947,0.0001,14.17582]
[1777340953259,36.76,77109.55,0.0,-0.85118,0.0001,14.06545]
[1777340954268,36.76,77101.07,0.0,-0.85206,0.0001,14.00805]
[1777340955274,36.76,77100.79,0.0,-0.85209,0.0001,14.00608]
[1777340960310,36.76,77096.32,0.0,-0.85256,0.0001,13.97563]
[1777340965345,36.76,77094.26,0.0,-0.85278,0.0001,13.96151]
[1777340970380,36.76,77093.51,0.0,-0.85286,0.0001,13.95627]
[1777340975414,36.76,77096.28,0.0,-0.85261,0.0001,13.97026]
[1777340980450,36.76,77096.47,0.0,-0.85259,0.0001,13.97148]
[1777340983471,36.76,77092.3,0.0,-0.85302,0.0001,13.94345]
[1777340988506,36.76,77094.59,0.0,-0.85278,0.0001,13.95925]
[1777340992654,36.76,77100.8,0.0,-0.85213,0.0001,14.00137]
[1777340994547,36.76,77104.01,0.0,-0.8518,0.0001,14.02304]
[1777340999584,36.76,77100.98,0.0,-0.85211,0.0001,14.00256]
[1777341004620,36.76,77099.15,0.0,-0.8523,0.0001,13.99029]
[1777341006633,36.76,77106.7,0.0,-0.85152,0.0001,14.0412]
[1777341011668,36.76,77104.6,0.0,-0.85174,0.0001,14.02681]
[1777341016703,36.76,77107.74,0.0,-0.85141,0.0001,14.04861]
[1777341020731,36.76,77102.5,0.0,-0.85195,0.0001,14.01309]
[1777341025766,36.76,77101.93,0.0,-0.85201,0.0001,14.00915]
[1777341028787,36.76,77095.59,0.0,-0.85267,0.0001,13.96638]
[1777341031859,36.76,77076.99,0.0,-0.85462,0.0001,13.83639]
[1777341032990,36.76,77070.52,0.0,-0.85528,0.0001,13.79277]
[1777341034849,36.76,77082.41,0.0,-0.85406,0.0001,13.87323]
[1777341035857,36.76,77089.19,0.0,-0.85336,0.0001,13.91913]
[1777341036863,36.76,77090.56,0.0,-0.85322,0.0001,13.92849]
[1777341039885,36.76,77094.84,0.0,-0.85277,0.0001,13.95761]
[1777341044925,36.76,77090.15,0.0,-0.85325,0.0001,13.92638]
[1777341047941,36.77,77089.43,0.0,-0.85332,0.0001,13.92191]
[1777341053101,36.77,77088.27,0.0,-0.85343,0.0001,13.91436]
[1777341059021,36.77,77092.57,0.0,-0.85297,0.0001,13.94424]
[1777341064057,36.77,77095.26,0.0,-0.85269,0.0001,13.96293]
[1777341069093,36.77,77095.17,0.0,-0.85269,0.0001,13.9628]
[1777341074127,36.77,77094.11,0.0,-0.85279,0.0001,13.95614]
[1777341080168,36.77,77100.36,0.0,-0.85214,0.0001,13.9988]
[1777341083315,36.77,77106.03,0.0,-0.85155,0.0001,14.03722]
[1777341089232,36.77,77107.73,0.0,-0.85137,0.0001,14.04872]
[1777341094266,36.77,77108.06,0.0,-0.85137,0.0001,14.04646]
[1777341099301,36.77,77108.55,0.0,-0.85132,0.0001,14.0499]
[1777341104342,36.77,77110.21,0.0,-0.85114,0.0001,14.06131]
[1777341109372,36.77,77109.21,0.0,-0.85124,0.0001,14.05475]
[1777341114406,36.77,77109.62,0.0,-0.8512,0.0001,14.05774]
[1777341119441,36.78,77111.55,0.0,-0.85099,0.0001,14.07099]
[1777341124477,36.78,77112.37,0.0,-0.85091,0.0001,14.07669]
[1777341130518,36.77,77108.85,0.0,-0.85129,0.0001,14.05172]
[1777341135555,36.77,77108.31,0.0,-0.85136,0.0001,14.04717]
[1777341140590,36.77,77107.57,0.0,-0.85145,0.0001,14.04127]
[1777341145625,36.77,77101.96,0.0,-0.85205,0.0001,14.00268]
[1777341151667,36.77,77099.52,0.0,-0.85234,0.0001,13.98167]
[1777341156702,36.77,77096.93,0.0,-0.8526,0.0001,13.96442]
[1777341160729,36.77,77091.24,0.0,-0.85319,0.0001,13.92573]
[1777341165765,36.77,77092.03,0.0,-0.85311,0.0001,13.93102]
[1777341170800,36.77,77097.6,0.0,-0.85254,0.0001,13.9684]
[1777341175835,36.77,77098.58,0.0,-0.85243,0.0001,13.97553]
[1777341181877,36.77,77098.36,0.0,-0.85245,0.0001,13.97432]
[1777341185905,36.77,77103.48,0.0,-0.85191,0.0001,14.00927]
[1777341190939,36.77,77104.6,0.0,-0.85179,0.0001,14.01726]
[1777341192958,36.77,77097.92,0.0,-0.85248,0.0001,13.97236]
[1777341194087,36.77,77097.74,0.0,-0.8525,0.0001,13.97128]
[1777341196986,36.77,77086.24,0.0,-0.85368,0.0001,13.89368]
[1777341198001,36.77,77086.01,0.0,-0.85371,0.0001,13.89213]
[1777341203037,36.77,77088.65,0.0,-0.85344,0.0001,13.90992]
[1777341210085,36.77,77092.91,0.0,-0.853,0.0001,13.93849]
[1777341216136,36.77,77093.57,0.0,-0.85297,0.0001,13.93821]
[1777341221169,36.77,77098.17,0.0,-0.8525,0.0001,13.96899]
[1777341225197,36.77,77101.95,0.0,-0.8521,0.0001,13.99487]
[1777341230233,36.77,77099.92,0.0,-0.85231,0.0001,13.9816]
[1777341235268,36.77,77100.22,0.0,-0.85228,0.0001,13.98305]
[1777341240303,36.77,77098.93,0.0,-0.85243,0.0001,13.97376]
[1777341245445,36.77,77098.85,0.0,-0.85244,0.0001,13.97272]
[1777341251379,36.77,77098.64,0.0,-0.85246,0.0001,13.97163]
[1777341257421,36.77,77098.95,0.0,-0.85243,0.0001,13.9735]
[1777341262456,36.77,77097.1,0.0,-0.85263,0.0001,13.96043]
[1777341267493,36.77,77099.42,0.0,-0.8524,0.0001,13.9756]
[1777341269506,36.77,77103.58,0.0,-0.85197,0.0001,14.00379]
[1777341274541,36.77,77100.8,0.0,-0.85229,0.0001,13.98069]
[1777341279576,36.77,77099.05,0.0,-0.85247,0.0001,13.9691]
[1777341285619,36.77,77104.62,0.0,-0.85189,0.0001,14.00675]
[1777341290652,36.77,77105.31,0.0,-0.85181,0.0001,14.01149]
[1777341295688,36.77,77107.04,0.0,-0.85163,0.0001,14.02327]
[1777341297702,36.77,77122.44,0.0,-0.85003,0.0001,14.1274]
[1777341302737,36.77,77117.59,0.0,-0.85053,0.0001,14.09509]
[1777341304750,36.77,77112.53,0.0,-0.85105,0.0001,14.061]
[1777341305865,36.77,77095.97,0.0,-0.85277,0.0001,13.94925]
[1777341306765,36.77,77095.99,0.0,-0.85277,0.0001,13.94924]
[1777341310793,36.77,77101.82,0.0,-0.85216,0.0001,13.989]
[1777341312807,36.77,77107.89,0.0,-0.85153,0.0001,14.03018]
[1777341317842,36.77,77103.08,0.0,-0.85202,0.0001,13.99833]
[1777341318851,36.77,77110.38,0.0,-0.85126,0.0001,14.04755]
[1777341323884,36.77,77106.74,0.0,-0.85164,0.0001,14.02263]
[1777341328919,36.77,77102.25,0.0,-0.85211,0.0001,13.992]
[1777341336075,36.77,77095.69,0.0,-0.85284,0.0001,13.94282]
[1777341342010,36.77,77089.04,0.0,-0.85353,0.0001,13.89775]
[1777341347045,36.77,77087.89,0.0,-0.85365,0.0001,13.88987]
[1777341352079,36.77,77091.66,0.0,-0.85326,0.0001,13.9152]
[1777341357116,36.77,77095.38,0.0,-0.85288,0.0001,13.94017]
[1777341362151,36.77,77098.69,0.0,-0.85254,0.0001,13.96233]
[1777341367184,36.77,77101.45,0.0,-0.85225,0.0001,13.98079]
[1777341372220,36.77,77106.02,0.0,-0.85178,0.0001,14.01138]
[1777341377255,36.76,77103.19,0.0,-0.85209,0.0001,13.99178]
[1777341382291,36.76,77103.24,0.0,-0.85209,0.0001,13.99164]
[1777341387326,36.76,77101.74,0.0,-0.85225,0.0001,13.98102]
[1777341392361,36.76,77105.54,0.0,-0.8519,0.0001,14.00153]
[1777341397396,36.76,77108.46,0.0,-0.85162,0.0001,14.02017]
[1777341402431,36.75,77109.47,0.0,-0.85154,0.0001,14.02515]
[1777341407466,36.75,77112.39,0.0,-0.85127,0.0001,14.04316]
[1777341412501,36.75,77114.79,0.0,-0.85104,0.0001,14.05771]
[1777341417536,36.74,77117.75,0.0,-0.85076,0.0001,14.07609]
[1777341422571,36.74,77117.33,0.0,-0.85083,0.0001,14.07166]
[1777341427606,36.74,77117.98,0.0,-0.85078,0.0001,14.07457]
[1777341433648,36.73,77121.85,0.0,-0.85041,0.0001,14.09888]
[1777341438683,36.73,77116.85,0.0,-0.85096,0.0001,14.0633]
[1777341441704,36.73,77109.18,0.0,-0.85177,0.0001,14.01065]
[1777341446740,36.72,77105.11,0.0,-0.85221,0.0001,13.98202]
[1777341451774,36.72,77103.23,0.0,-0.85246,0.0001,13.96369]
[1777341454794,36.72,77097.94,0.0,-0.85302,0.0001,13.92745]
[1777341459830,36.72,77095.1,0.0,-0.85332,0.0001,13.90764]
[1777341464865,36.72,77096.74,0.0,-0.85316,0.0001,13.91821]
[1777341469899,36.72,77095.14,0.0,-0.85333,0.0001,13.90694]
[1777341474935,36.71,77091.35,0.0,-0.85373,0.0001,13.88105]
[1777341479970,36.71,77091.49,0.0,-0.85372,0.0001,13.88177]
[1777341485010,36.71,77090.21,0.0,-0.85385,0.0001,13.87295]
[1777341486128,36.71,77081.12,0.0,-0.85479,0.0001,13.81158]
[1777341487021,36.71,77081.12,0.0,-0.85479,0.0001,13.81165]
[1777341492056,36.71,77077.68,0.0,-0.85513,0.0001,13.78886]
[1777341497090,36.72,77078.72,0.0,-0.85502,0.0001,13.7963]
[1777341502125,36.72,77079.03,0.0,-0.85498,0.0001,13.79879]
[1777341507160,36.72,77081.52,0.0,-0.85472,0.0001,13.81583]
[1777341512196,36.72,77087.44,0.0,-0.85415,0.0001,13.85141]
[1777341517230,36.72,77086.03,0.0,-0.85429,0.0001,13.8418]
[1777341519244,36.72,77091.57,0.0,-0.85372,0.0001,13.87918]
[1777341521258,36.72,77097.45,0.0,-0.85312,0.0001,13.919]
[1777341526411,36.72,77099.31,0.0,-0.85291,0.0001,13.93222]
[1777341533342,36.72,77101.07,0.0,-0.85274,0.0001,13.94365]
[1777341538378,36.72,77102.95,0.0,-0.85255,0.0001,13.95606]
[1777341543412,36.72,77104.59,0.0,-0.85238,0.0001,13.96681]
[1777341548448,36.72,77105.67,0.0,-0.85228,0.0001,13.97375]
[1777341553482,36.71,77102.74,0.0,-0.85258,0.0001,13.95363]
[1777341556622,36.71,77097.49,0.0,-0.85313,0.0001,13.91798]
[1777341560533,36.71,77096.31,0.0,-0.85325,0.0001,13.90992]
[1777341565569,36.71,77093.64,0.0,-0.85353,0.0001,13.89192]
[1777341570604,36.71,77093.05,0.0,-0.85359,0.0001,13.88811]
[1777341575639,36.72,77093.57,0.0,-0.85357,0.0001,13.8873]
[1777341580674,36.72,77089.96,0.0,-0.85394,0.0001,13.86315]
[1777341585711,36.72,77090.46,0.0,-0.85388,0.0001,13.86691]
[1777341590746,36.72,77091.43,0.0,-0.85377,0.0001,13.87386]
[1777341595780,36.72,77092.34,0.0,-0.85367,0.0001,13.88042]
[1777341599808,36.72,77099.53,0.0,-0.85293,0.0001,13.92929]
[1777341600937,36.72,77107.48,0.0,-0.8521,0.0001,13.98302]
[1777341602837,36.72,77115.21,0.0,-0.8513,0.0001,14.0353]
[1777341603844,36.72,77113.16,0.0,-0.85151,0.0001,14.02135]
[1777341608878,36.72,77104.14,0.0,-0.85244,0.0001,13.96084]
[1777341609885,36.72,77103.86,0.0,-0.85247,0.0001,13.95892]
[1777341612907,36.72,77098.73,0.0,-0.853,0.0001,13.92417]
[1777341617941,36.72,77095.93,0.0,-0.85329,0.0001,13.90525]
[1777341620962,36.72,77087.13,0.0,-0.8542,0.0001,13.84583]
[1777341621970,36.72,77084.93,0.0,-0.85443,0.0001,13.83105]
[1777341627005,36.72,77088.8,0.0,-0.85402,0.0001,13.85757]
[1777341632039,36.72,77091.13,0.0,-0.85381,0.0001,13.86906]
[1777341638082,36.72,77089.5,0.0,-0.85398,0.0001,13.85855]
[1777341643115,36.72,77087.87,0.0,-0.85414,0.0001,13.8479]
[1777341648154,36.72,77085.87,0.0,-0.85434,0.0001,13.83479]
[1777341650165,36.73,77092.15,0.0,-0.85369,0.0001,13.87725]
[1777341658221,36.73,77087.38,0.0,-0.85418,0.0001,13.8451]
[1777341663256,36.73,77085.31,0.0,-0.85439,0.0001,13.83109]
[1777341667284,36.72,77091.45,0.0,-0.85376,0.0001,13.87246]
[1777341672319,36.72,77089.96,0.0,-0.85392,0.0001,13.86212]
[1777341677354,36.72,77086.87,0.0,-0.85424,0.0001,13.84105]
[1777341682388,36.72,77088.22,0.0,-0.85411,0.0001,13.84981]
[1777341687424,36.72,77086.87,0.0,-0.85425,0.0001,13.84039]
[1777341692460,36.72,77086.49,0.0,-0.85434,0.0001,13.83281]
[1777341693465,36.72,77094.27,0.0,-0.85353,0.0001,13.88538]
[1777341698502,36.72,77093.84,0.0,-0.85357,0.0001,13.88279]
[1777341703537,36.72,77088.91,0.0,-0.85408,0.0001,13.84934]
[1777341708572,36.72,77082.14,0.0,-0.85479,0.0001,13.80313]
[1777341714613,36.72,77079.73,0.0,-0.85504,0.0001,13.78657]
[1777341719648,36.72,77076.2,0.0,-0.85541,0.0001,13.76234]
[1777341724683,36.72,77076.85,0.0,-0.85536,0.0001,13.76549]
[1777341729725,36.71,77069.98,0.0,-0.85608,0.0001,13.71793]
[1777341730732,36.71,77064.46,0.0,-0.85665,0.0001,13.68053]
[1777341731849,36.71,77057.55,0.0,-0.85735,0.0001,13.63382]
[1777341733753,36.71,77052.74,0.0,-0.85784,0.0001,13.60124]
[1777341738790,36.71,77056.1,0.0,-0.85751,0.0001,13.62367]
[1777341743825,36.71,77055.62,0.0,-0.85756,0.0001,13.62023]
[1777341745839,36.71,77045.15,0.0,-0.85862,0.0001,13.54969]
[1777341746846,36.71,77043.47,0.0,-0.85879,0.0001,13.53845]
[1777341751990,36.71,77045.07,0.0,-0.85866,0.0001,13.54505]
[1777341757923,36.71,77047.31,0.0,-0.85842,0.0001,13.56059]
[1777341760945,36.71,77052.36,0.0,-0.85791,0.0001,13.59482]
[1777341762060,36.71,77063.82,0.0,-0.85675,0.0001,13.67206]
[1777341762958,36.71,77063.82,0.0,-0.85675,0.0001,13.672]
[1777341764972,36.71,77069.11,0.0,-0.85621,0.0001,13.70748]
[1777341765985,36.71,77077.65,0.0,-0.85534,0.0001,13.76495]
[1777341766986,36.71,77085.28,0.0,-0.85456,0.0001,13.81623]
[1777341767993,36.71,77091.54,0.0,-0.85392,0.0001,13.85845]
[1777341769000,36.71,77094.87,0.0,-0.85357,0.0001,13.88084]
[1777341772132,36.71,77102.28,0.0,-0.8528,0.0001,13.93119]
[1777341778063,36.71,77100.88,0.0,-0.85296,0.0001,13.9211]
[1777341783098,36.71,77101.74,0.0,-0.85288,0.0001,13.92616]
[1777341788132,36.71,77100.1,0.0,-0.85306,0.0001,13.91433]
[1777341792166,36.71,77109.53,0.0,-0.85209,0.0001,13.97739]
[1777341793172,36.71,77111.11,0.0,-0.85193,0.0001,13.98784]
[1777341795187,36.71,77119.46,0.0,-0.85106,0.0001,14.0442]
[1777341797200,36.7,77125.46,0.0,-0.85044,0.0001,14.08457]
[1777341799217,36.7,77128.77,0.0,-0.8501,0.0001,14.10665]
[1777341801229,36.7,77137.67,0.0,-0.84917,0.00011,14.16666]
[1777341806265,36.7,77137.72,0.0,-0.84917,0.00011,14.16663]
[1777341811300,36.7,77138.23,0.0,-0.84916,0.00011,14.16504]
[1777341816335,36.7,77135.51,0.0,-0.84946,0.00011,14.14538]
[1777341821370,36.7,77139.6,0.0,-0.84905,0.00011,14.1718]
[1777341826405,36.69,77136.69,0.0,-0.84938,0.00011,14.15074]
[1777341831440,36.69,77137.61,0.0,-0.84931,0.00011,14.15564]
[1777341836476,36.69,77138.98,0.0,-0.84918,0.00011,14.16351]
[1777341838490,36.68,77146.73,0.0,-0.84838,0.00011,14.21532]
[1777341843525,36.68,77148.15,0.0,-0.84826,0.00011,14.22301]
[1777341846547,36.68,77152.98,0.0,-0.84776,0.00011,14.25473]
[1777341848561,36.68,77170.03,0.0,-0.84596,0.00011,14.36975]
[1777341849569,36.68,77176.27,0.0,-0.84529,0.00011,14.41188]
[1777341851590,36.67,77183.05,0.0,-0.84457,0.00011,14.45742]
[1777341852695,36.67,77194.48,0.0,-0.84335,0.00011,14.53468]
[1777341853598,36.67,77194.48,0.0,-0.84335,0.00011,14.53433]
[1777341854605,36.67,77205.32,0.0,-0.84218,0.00011,14.60768]
[1777341859640,36.67,77202.23,0.0,-0.84253,0.00011,14.58558]
[1777341864674,36.66,77201.62,0.0,-0.84263,0.00011,14.57944]
[1777341869709,36.66,77201.59,0.0,-0.84266,0.00011,14.57754]
[1777341872833,36.66,77195.82,0.0,-0.84334,0.00011,14.53279]
[1777341874743,36.66,77194.28,0.0,-0.84353,0.00011,14.52139]
[1777341878773,36.65,77179.78,0.0,-0.84511,0.00011,14.42129]
[1777341879779,36.65,77175.77,0.0,-0.84555,0.00011,14.39377]
[1777341883807,36.65,77174.51,0.0,-0.84571,0.00011,14.38372]
[1777341884814,36.65,77184.09,0.0,-0.84468,0.00011,14.44849]
[1777341885821,36.65,77186.93,0.0,-0.84438,0.00011,14.46743]
[1777341890855,36.64,77187.89,0.0,-0.84431,0.00011,14.47215]
[1777341895891,36.64,77187.9,0.0,-0.84434,0.00011,14.47044]
[1777341900929,36.63,77187.35,0.0,-0.84443,0.00011,14.46495]
[1777341905963,36.63,77188.17,0.0,-0.84436,0.00011,14.46886]
[1777341907977,36.63,77177.8,0.0,-0.84549,0.00011,14.39751]
[1777341908983,36.63,77172.91,0.0,-0.84603,0.00011,14.36381]
[1777341914019,36.62,77174.92,0.0,-0.84585,0.00011,14.37517]
[1777341919054,36.62,77171.36,0.0,-0.84627,0.00011,14.34869]
[1777341923185,36.61,77177.77,0.0,-0.84561,0.00011,14.39038]
[1777341925099,36.59,77178.98,0.0,-0.8456,0.00011,14.3915]
[1777341927113,36.59,77185.38,0.0,-0.84496,0.00011,14.43192]
[1777341929127,36.59,77191.55,0.0,-0.8443,0.00011,14.47355]
[1777341934161,36.58,77194.49,0.0,-0.84404,0.00011,14.48761]
[1777341939196,36.58,77198.99,0.0,-0.84359,0.00011,14.51627]
[1777341944233,36.57,77194.74,0.0,-0.84408,0.00011,14.48558]
[1777341949268,36.57,77191.93,0.0,-0.84441,0.00011,14.4648]
[1777341953395,36.57,77177.64,0.0,-0.84596,0.00011,14.36633]
[1777341954303,36.57,77177.51,0.0,-0.84598,0.00011,14.36499]
[1777341958332,36.56,77173.43,0.0,-0.84645,0.00011,14.3356]
[1777341960345,36.56,77162.16,0.0,-0.84766,0.00011,14.2582]
[1777341961353,36.56,77160.41,0.0,-0.84785,0.00011,14.24597]
[1777341966388,36.56,77152.96,0.0,-0.84867,0.00011,14.19379]
[1777341969412,36.55,77147.0,0.0,-0.84932,0.00011,14.15228]
[1777341974444,36.55,77147.42,0.0,-0.84929,0.00011,14.15399]
[1777341978471,36.55,77141.46,0.0,-0.84993,0.00011,14.11263]
[1777341981492,36.55,77134.5,0.0,-0.85068,0.00011,14.06447]
[1777341986527,36.54,77134.2,0.0,-0.85073,0.00011,14.06159]
[1777341991562,36.54,77135.32,0.0,-0.85067,0.00011,14.0629]
[1777341996597,36.54,77134.23,0.0,-0.85082,0.00011,14.05384]
[1777342001632,36.53,77139.98,0.0,-0.85023,0.00011,14.09179]
[1777342006667,36.53,77139.35,0.0,-0.85031,0.00011,14.08669]
[1777342011702,36.53,77138.23,0.0,-0.85044,0.00011,14.0783]
[1777342015730,36.53,77143.57,0.0,-0.84989,0.00011,14.11383]
[1777342020765,36.53,77142.21,0.0,-0.85005,0.00011,14.10353]
[1777342021772,36.53,77136.51,0.0,-0.85065,0.00011,14.06462]
[1777342026807,36.52,77139.75,0.0,-0.85032,0.00011,14.0859]
[1777342031842,36.52,77138.63,0.0,-0.85045,0.00011,14.07734]
[1777342033993,36.52,77132.58,0.0,-0.8511,0.00011,14.03586]
[1777342034862,36.52,77132.58,0.0,-0.8511,0.00011,14.03574]
[1777342036877,36.52,77125.51,0.0,-0.85185,0.0001,13.98732]
[1777342037884,36.52,77115.8,0.0,-0.85286,0.0001,13.92115]
[1777342039899,36.52,77113.46,0.0,-0.85311,0.0001,13.90493]
[1777342044933,36.52,77117.19,0.0,-0.85273,0.0001,13.92951]
[1777342049967,36.51,77121.02,0.0,-0.85235,0.0001,13.95478]
[1777342055003,36.51,77121.22,0.0,-0.85238,0.0001,13.95083]
[1777342060039,36.51,77124.37,0.0,-0.85206,0.0001,13.97161]
[1777342065074,36.51,77124.03,0.0,-0.8521,0.0001,13.96868]
[1777342070109,36.51,77123.17,0.0,-0.8522,0.0001,13.96239]
[1777342075161,36.51,77124.19,0.0,-0.8521,0.0001,13.96893]
[1777342078164,36.51,77129.79,0.0,-0.85152,0.0001,14.0067]
[1777342083200,36.51,77129.6,0.0,-0.85155,0.0001,14.00473]
[1777342088235,36.5,77129.63,0.0,-0.85155,0.0001,14.00428]
[1777342093270,36.5,77133.04,0.0,-0.85121,0.00011,14.02675]
[1777342098305,36.5,77133.19,0.0,-0.8512,0.00011,14.02703]
[1777342103340,36.5,77136.47,0.0,-0.85087,0.00011,14.04872]
[1777342108374,36.5,77131.99,0.0,-0.85135,0.0001,14.01779]
[1777342111395,36.5,77128.31,0.0,-0.85178,0.0001,13.98779]
[1777342116431,36.5,77127.67,0.0,-0.85185,0.0001,13.98297]
[1777342121466,36.5,77128.36,0.0,-0.85179,0.0001,13.98724]
[1777342126501,36.49,77128.43,0.0,-0.85179,0.0001,13.98731]
[1777342131537,36.49,77127.62,0.0,-0.85188,0.0001,13.98132]
[1777342136571,36.49,77126.16,0.0,-0.85204,0.0001,13.97109]
[1777342141607,36.49,77127.73,0.0,-0.85188,0.0001,13.98141]
[1777342146640,36.49,77127.33,0.0,-0.85192,0.0001,13.97836]
[1777342151678,36.49,77126.84,0.0,-0.85198,0.0001,13.9747]
[1777342157720,36.49,77129.22,0.0,-0.85174,0.0001,13.99046]
[1777342162755,36.49,77129.28,0.0,-0.85174,0.0001,13.99047]
[1777342167790,36.49,77128.67,0.0,-0.85181,0.0001,13.98593]
[1777342171819,36.49,77123.6,0.0,-0.85238,0.0001,13.94664]
[1777342176855,36.49,77124.25,0.0,-0.85231,0.0001,13.95107]
[1777342181888,36.49,77123.72,0.0,-0.85237,0.0001,13.94757]
[1777342186923,36.49,77117.72,0.0,-0.853,0.0001,13.9063]
[1777342191959,36.48,77115.53,0.0,-0.85324,0.0001,13.89072]
[1777342196994,36.48,77119.4,0.0,-0.85285,0.0001,13.91609]
[1777342202039,36.48,77123.71,0.0,-0.85242,0.0001,13.94432]
[1777342207074,36.48,77127.64,0.0,-0.85203,0.0001,13.96969]
[1777342211101,36.47,77134.05,0.0,-0.85137,0.00011,14.0121]
[1777342216135,36.47,77135.55,0.0,-0.85124,0.00011,14.02072]
[1777342221171,36.47,77135.84,0.0,-0.85124,0.00011,14.02099]
[1777342226206,36.46,77135.41,0.0,-0.85131,0.00011,14.01659]
[1777342231241,36.46,77136.56,0.0,-0.85125,0.00011,14.01811]
[1777342235399,36.46,77145.31,0.0,-0.85035,0.00011,14.07648]
[1777342237283,36.46,77141.03,0.0,-0.8508,0.00011,14.04737]
[1777342239297,36.46,77137.59,0.0,-0.85116,0.00011,14.02405]
[1777342244332,36.46,77138.02,0.0,-0.85112,0.00011,14.02646]
[1777342249368,36.45,77138.12,0.0,-0.85112,0.00011,14.02642]
[1777342254403,36.45,77136.3,0.0,-0.85133,0.00011,14.01323]
[1777342259444,36.45,77135.19,0.0,-0.85146,0.00011,14.00488]
[1777342264473,36.45,77133.03,0.0,-0.8517,0.00011,13.98933]
[1777342269508,36.45,77129.39,0.0,-0.85209,0.0001,13.96372]
[1777342274544,36.44,77130.83,0.0,-0.85195,0.0001,13.97282]
[1777342280585,36.44,77131.84,0.0,-0.85186,0.0001,13.97877]
[1777342285756,36.44,77125.87,0.0,-0.8525,0.0001,13.93733]
[1777342291661,36.44,77127.77,0.0,-0.85235,0.0001,13.945]
[1777342296698,36.44,77129.33,0.0,-0.8522,0.0001,13.95506]
[1777342300726,36.44,77123.54,0.0,-0.85281,0.0001,13.91481]
[1777342305760,36.43,77125.27,0.0,-0.85266,0.0001,13.92488]
[1777342310799,36.43,77128.15,0.0,-0.85238,0.0001,13.94304]
[1777342315962,36.42,77132.33,0.0,-0.85197,0.0001,13.97001]
[1777342321872,36.42,77133.02,0.0,-0.85193,0.0001,13.97275]
[1777342326907,36.42,77134.33,0.0,-0.85181,0.00011,13.98003]
[1777342331942,36.41,77136.08,0.0,-0.85165,0.00011,13.99048]
[1777342334966,36.41,77140.87,0.0,-0.85116,0.00011,14.02266]
[1777342336976,36.41,77145.28,0.0,-0.85069,0.00011,14.05271]
[1777342345033,36.41,77142.41,0.0,-0.85101,0.00011,14.0324]
[1777342350068,36.41,77139.0,0.0,-0.85139,0.00011,14.00749]
[1777342351075,36.4,77133.69,0.0,-0.852,0.00011,13.96626]
[1777342352082,36.4,77124.75,0.0,-0.85294,0.0001,13.90498]
[1777342357118,36.4,77122.88,0.0,-0.85316,0.0001,13.89052]
[1777342362152,36.4,77124.35,0.0,-0.85303,0.0001,13.8989]
[1777342367188,36.39,77126.13,0.0,-0.85287,0.0001,13.9094]
[1777342371216,36.39,77121.58,0.0,-0.85337,0.0001,13.87728]
[1777342376383,36.39,77114.0,0.0,-0.85418,0.0001,13.82451]
[1777342378265,36.39,77108.66,0.0,-0.85474,0.0001,13.78781]
[1777342383300,36.39,77109.45,0.0,-0.85466,0.0001,13.79257]
[1777342388335,36.38,77117.85,0.0,-0.8538,0.0001,13.84892]
[1777342390349,36.38,77121.96,0.0,-0.85338,0.0001,13.87648]
[1777342395384,36.38,77121.04,0.0,-0.8535,0.0001,13.86902]
[1777342400419,36.38,77122.8,0.0,-0.85333,0.0001,13.87973]
[1777342405454,36.37,77119.93,0.0,-0.85365,0.0001,13.85888]
[1777342410490,36.37,77120.56,0.0,-0.8536,0.0001,13.86197]
[1777342415524,36.37,77124.55,0.0,-0.85325,0.0001,13.88333]
[1777342420558,36.36,77125.49,0.0,-0.85317,0.0001,13.88843]
[1777342425595,36.36,77125.1,0.0,-0.85323,0.0001,13.8845]
[1777342430631,36.36,77122.3,0.0,-0.85354,0.0001,13.86419]
[1777342436803,36.36,77121.76,0.0,-0.85362,0.0001,13.85909]
[1777342442714,36.35,77121.71,0.0,-0.85365,0.0001,13.85735]
[1777342447749,36.35,77122.46,0.0,-0.85359,0.0001,13.86129]
[1777342449763,36.35,77132.01,0.0,-0.85259,0.0001,13.9264]
[1777342450770,36.35,77134.14,0.0,-0.85236,0.00011,13.94106]
[1777342457819,36.35,77135.55,0.0,-0.85221,0.00011,13.9512]
[1777342462853,36.35,77134.54,0.0,-0.85231,0.00011,13.9445]
[1777342467890,36.35,77135.49,0.0,-0.85221,0.00011,13.95107]
[1777342472925,36.35,77135.11,0.0,-0.85229,0.00011,13.94378]
[1777342477965,36.35,77134.86,0.0,-0.85232,0.00011,13.94187]
[1777342484002,36.35,77134.09,0.0,-0.8524,0.00011,13.93638]
[1777342489039,36.35,77133.5,0.0,-0.85247,0.0001,13.93211]
[1777342494072,36.35,77131.69,0.0,-0.85266,0.0001,13.91951]
[1777342500115,36.35,77130.19,0.0,-0.85282,0.0001,13.90903]
[1777342507293,36.35,77126.14,0.0,-0.85325,0.0001,13.88114]
[1777342509176,36.35,77122.37,0.0,-0.85365,0.0001,13.85509]
[1777342514212,36.35,77122.06,0.0,-0.8537,0.0001,13.8522]
[1777342519248,36.34,77115.81,0.0,-0.85436,0.0001,13.80892]
[1777342524284,36.34,77119.36,0.0,-0.85399,0.0001,13.83275]
[1777342529317,36.34,77122.02,0.0,-0.85372,0.0001,13.85043]
[1777342534353,36.34,77123.87,0.0,-0.85357,0.0001,13.85804]
[1777342539388,36.34,77121.11,0.0,-0.85388,0.0001,13.83822]
[1777342544424,36.34,77124.65,0.0,-0.85353,0.0001,13.86098]
[1777342549458,36.33,77124.44,0.0,-0.85357,0.0001,13.85829]
[1777342554493,36.33,77125.43,0.0,-0.85349,0.0001,13.86381]
[1777342560535,36.33,77126.62,0.0,-0.85339,0.0001,13.87049]
[1777342565570,36.32,77127.1,0.0,-0.85335,0.0001,13.87259]
[1777342570605,36.32,77127.98,0.0,-0.85328,0.0001,13.87745]
[1777342575642,36.32,77126.26,0.0,-0.85348,0.0001,13.86458]
[1777342577783,36.32,77117.93,0.0,-0.85435,0.0001,13.80733]
[1777342578661,36.32,77117.93,0.0,-0.85436,0.0001,13.80716]
[1777342584703,36.32,77118.39,0.0,-0.85432,0.0001,13.80935]
[1777342589738,36.31,77117.17,0.0,-0.85446,0.0001,13.80032]
[1777342594773,36.31,77117.44,0.0,-0.85448,0.0001,13.79695]
[1777342597924,36.31,77111.53,0.0,-0.8551,0.0001,13.7563]
[1777342599808,36.31,77104.37,0.0,-0.85585,0.0001,13.70734]
[1777342600815,36.31,77101.16,0.0,-0.85618,0.0001,13.68547]
[1777342604842,36.31,77097.51,0.0,-0.85655,0.0001,13.66077]
[1777342609878,36.31,77098.74,0.0,-0.85642,0.0001,13.66941]
[1777342614914,36.31,77096.39,0.0,-0.85666,0.0001,13.65364]
[1777342619948,36.31,77096.58,0.0,-0.85664,0.0001,13.65524]
[1777342623976,36.31,77103.6,0.0,-0.85591,0.0001,13.70326]
[1777342625990,36.31,77103.97,0.0,-0.85587,0.0001,13.70574]
[1777342630019,36.31,77111.33,0.0,-0.85511,0.0001,13.7558]
[1777342634047,36.31,77115.0,0.0,-0.85473,0.0001,13.78045]
[1777342636059,36.31,77122.37,0.0,-0.85397,0.0001,13.83047]
[1777342641095,36.31,77119.43,0.0,-0.85429,0.0001,13.80975]
[1777342645129,36.31,77115.14,0.0,-0.85474,0.0001,13.77996]
[1777342647139,36.31,77122.45,0.0,-0.85398,0.0001,13.82964]
[1777342652173,36.31,77122.63,0.0,-0.85401,0.0001,13.82566]
[1777342657209,36.31,77122.62,0.0,-0.85402,0.0001,13.82497]
[1777342662243,36.3,77121.24,0.0,-0.85418,0.0001,13.81493]
[1777342663251,36.3,77129.54,0.0,-0.85331,0.0001,13.87162]
[1777342664258,36.3,77134.98,0.0,-0.85274,0.00011,13.90896]
[1777342666272,36.31,77140.89,0.0,-0.85211,0.00011,13.94962]
[1777342671307,36.31,77137.49,0.0,-0.85246,0.00011,13.92699]
[1777342673321,36.31,77131.0,0.0,-0.85314,0.0001,13.88254]
[1777342678487,36.31,77129.08,0.0,-0.85335,0.0001,13.86923]
[1777342684401,36.31,77131.8,0.0,-0.85307,0.0001,13.88748]
[1777342689433,36.3,77128.77,0.0,-0.85339,0.0001,13.86637]
[1777342694468,36.3,77129.51,0.0,-0.85332,0.0001,13.87101]
[1777342699503,36.3,77127.59,0.0,-0.85353,0.0001,13.85737]
[1777342704538,36.3,77126.99,0.0,-0.8536,0.0001,13.85282]
[1777342709575,36.3,77126.03,0.0,-0.85371,0.0001,13.84579]
[1777342714609,36.3,77132.81,0.0,-0.85304,0.0001,13.88695]
[1777342719644,36.3,77134.06,0.0,-0.85293,0.0001,13.8946]
[1777342724680,36.29,77129.87,0.0,-0.85338,0.0001,13.86512]
[1777342729714,36.29,77129.35,0.0,-0.85344,0.0001,13.86102]
[1777342734748,36.29,77136.83,0.0,-0.85266,0.00011,13.91185]
[1777342735756,36.29,77143.69,0.0,-0.85194,0.00011,13.95871]
[1777342736763,36.29,77145.21,0.0,-0.85178,0.00011,13.96902]
[1777342738907,36.29,77150.49,0.0,-0.85123,0.00011,14.00491]
[1777342742811,36.29,77160.47,0.0,-0.85017,0.00011,14.07266]
[1777342743813,36.29,77169.92,0.0,-0.84917,0.00011,14.13717]
[1777342744819,36.29,77174.96,0.0,-0.84864,0.00011,14.17144]
[1777342745827,36.29,77181.13,0.0,-0.84798,0.00011,14.21363]
[1777342747840,36.29,77185.06,0.0,-0.84756,0.00011,14.24032]
[1777342752875,36.29,77190.07,0.0,-0.84703,0.00011,14.27391]
[1777342757909,36.29,77193.6,0.0,-0.84666,0.00011,14.29731]
[1777342762946,36.28,77192.63,0.0,-0.84678,0.00011,14.28978]
[1777342767980,36.28,77192.28,0.0,-0.84683,0.00011,14.28652]
[1777342773020,36.28,77198.01,0.0,-0.84627,0.00011,14.32031]
[1777342778055,36.28,77200.65,0.0,-0.846,0.00011,14.33745]
[1777342783090,36.28,77200.81,0.0,-0.846,0.00011,14.33748]
[1777342786111,36.27,77208.53,0.0,-0.84517,0.00011,14.38971]
[1777342789257,36.27,77201.27,0.0,-0.84597,0.00011,14.33944]
[1777342794167,36.27,77195.92,0.0,-0.84656,0.00011,14.30191]
[1777342795174,36.27,77190.05,0.0,-0.84719,0.00011,14.26149]
[1777342796181,36.27,77186.43,0.0,-0.84759,0.00011,14.23633]
[1777342799202,36.27,77186.08,0.0,-0.84764,0.00011,14.23299]
[1777342804237,36.26,77185.72,0.0,-0.84771,0.00011,14.22906]
[1777342807263,36.26,77178.08,0.0,-0.84854,0.00011,14.17592]
[1777342808267,36.26,77173.44,0.0,-0.84904,0.00011,14.1439]
[1777342812295,36.26,77170.68,0.0,-0.84934,0.00011,14.12426]
[1777342817334,36.26,77169.27,0.0,-0.84951,0.00011,14.11358]
[1777342822365,36.25,77169.12,0.0,-0.84954,0.00011,14.11159]
[1777342826392,36.25,77162.94,0.0,-0.85021,0.00011,14.06861]
[1777342829537,36.25,77153.47,0.0,-0.85122,0.00011,14.0035]
[1777342835456,36.25,77152.65,0.0,-0.85135,0.00011,13.9931]
[1777342839607,36.25,77158.95,0.0,-0.85068,0.00011,14.03608]
[1777342846532,36.25,77161.49,0.0,-0.85042,0.00011,14.05308]
[1777342851567,36.25,77167.02,0.0,-0.84984,0.00011,14.09059]
[1777342857610,36.25,77166.24,0.0,-0.84993,0.00011,14.08478]
[1777342862647,36.25,77167.37,0.0,-0.84981,0.00011,14.09214]
[1777342863653,36.25,77172.55,0.0,-0.84926,0.00011,14.1275]
[1777342864660,36.25,77179.74,0.0,-0.8485,0.00011,14.17659]
[1777342868687,36.25,77189.23,0.0,-0.84748,0.00011,14.24126]
[1777342873722,36.25,77191.14,0.0,-0.84728,0.00011,14.25396]
[1777342878757,36.24,77191.31,0.0,-0.84729,0.00011,14.25385]
[1777342882787,36.24,77186.22,0.0,-0.84785,0.00011,14.21797]
[1777342886813,36.24,77198.89,0.0,-0.8465,0.00011,14.30401]
[1777342887820,36.24,77198.46,0.0,-0.84655,0.00011,14.30093]
[1777342892854,36.24,77201.53,0.0,-0.84626,0.00011,14.31668]
[1777342897895,36.23,77200.94,0.0,-0.84634,0.00011,14.312]
[1777342902925,36.23,77199.03,0.0,-0.84656,0.00011,14.29822]
[1777342903936,36.23,77190.28,0.0,-0.8475,0.00011,14.23809]
[1777342904939,36.23,77194.79,0.0,-0.84702,0.00011,14.26899]
[1777342910103,36.23,77192.49,0.0,-0.84728,0.00011,14.25202]
[1777342916016,36.23,77192.03,0.0,-0.84736,0.00011,14.24725]
[1777342923064,36.22,77191.32,0.0,-0.84747,0.00011,14.24053]
[1777342928101,36.22,77189.33,0.0,-0.8477,0.00011,14.22562]
[1777342933137,36.22,77189.92,0.0,-0.84766,0.00011,14.22846]
[1777342938172,36.21,77190.63,0.0,-0.8476,0.00011,14.2321]
[1777342944213,36.21,77191.61,0.0,-0.84752,0.00011,14.23731]
[1777342949248,36.21,77193.02,0.0,-0.84739,0.00011,14.2457]
[1777342950383,36.21,77198.44,0.0,-0.84681,0.00011,14.28264]
[1777342953276,36.2,77199.91,0.0,-0.8467,0.00011,14.28723]
[1777342958311,36.2,77200.66,0.0,-0.84664,0.00011,14.29078]
[1777342963347,36.2,77198.05,0.0,-0.84695,0.00011,14.27141]
[1777342968382,36.19,77198.94,0.0,-0.84688,0.00011,14.27611]
[1777342973419,36.19,77199.9,0.0,-0.8468,0.00011,14.28129]
[1777342978452,36.19,77201.39,0.0,-0.84666,0.00011,14.29009]
[1777342983487,36.18,77201.73,0.0,-0.84664,0.00011,14.29097]
[1777342988523,36.18,77201.56,0.0,-0.84669,0.00011,14.28803]
[1777342993557,36.18,77202.77,0.0,-0.84658,0.00011,14.29493]
[1777342998593,36.17,77206.26,0.0,-0.84622,0.00011,14.31786]
[1777343003627,36.17,77203.02,0.0,-0.84658,0.00011,14.29529]
[1777343008668,36.17,77203.83,0.0,-0.84649,0.00011,14.30062]
[1777343013701,36.17,77202.83,0.0,-0.84665,0.00011,14.28892]
[1777343019744,36.17,77201.38,0.0,-0.84681,0.00011,14.27874]
[1777343026793,36.17,77197.43,0.0,-0.84726,0.00011,14.25023]
[1777343032836,36.16,77196.44,0.0,-0.84738,0.00011,14.24211]
[1777343037871,36.16,77195.31,0.0,-0.84752,0.00011,14.2333]
[1777343042905,36.16,77195.36,0.0,-0.84753,0.00011,14.23257]
[1777343047942,36.16,77195.06,0.0,-0.84758,0.00011,14.22944]
[1777343052976,36.15,77193.62,0.0,-0.84776,0.00011,14.21849]
[1777343058012,36.15,77179.36,0.0,-0.84931,0.00011,14.11944]
[1777343059020,36.15,77157.72,0.0,-0.85162,0.00011,13.97054]
[1777343060028,36.15,77148.31,0.0,-0.85262,0.00011,13.90585]
[1777343061153,36.15,77145.76,0.0,-0.85289,0.00011,13.88831]
[1777343066068,36.15,77140.75,0.0,-0.85343,0.00011,13.85281]
[1777343068083,36.15,77134.0,0.0,-0.85414,0.0001,13.8065]
[1777343069089,36.15,77130.81,0.0,-0.85448,0.0001,13.78443]
[1777343073118,36.15,77115.42,0.0,-0.85614,0.0001,13.6737]
[1777343074125,36.15,77110.3,0.0,-0.85667,0.0001,13.63857]
[1777343079160,36.15,77113.54,0.0,-0.85634,0.0001,13.66052]
[1777343083187,36.14,77121.09,0.0,-0.85556,0.0001,13.71192]
[1777343088223,36.14,77128.13,0.0,-0.85483,0.0001,13.75981]
[1777343090237,36.14,77130.83,0.0,-0.85454,0.0001,13.77853]
[1777343095273,36.15,77128.17,0.0,-0.85481,0.0001,13.76082]
[1777343100308,36.15,77126.66,0.0,-0.85497,0.0001,13.7505]
[1777343105343,36.15,77123.94,0.0,-0.85525,0.0001,13.73184]
[1777343110379,36.15,77127.17,0.0,-0.85491,0.0001,13.75445]
[1777343114414,36.15,77117.19,0.0,-0.85595,0.0001,13.6861]
[1777343115421,36.15,77103.65,0.0,-0.85735,0.0001,13.59342]
[1777343116428,36.15,77086.41,0.0,-0.85913,0.0001,13.47545]
[1777343117435,36.15,77080.43,0.0,-0.85974,0.0001,13.43464]
[1777343119449,36.15,77077.78,0.0,-0.86001,0.0001,13.41673]
[1777343121579,36.15,77083.36,0.0,-0.85945,0.0001,13.45452]
[1777343125491,36.14,77077.96,0.0,-0.86001,0.0001,13.41689]
[1777343130526,36.14,77075.01,0.0,-0.86032,0.0001,13.39598]
[1777343131657,36.14,77057.78,0.0,-0.86211,0.0001,13.2737]
[1777343132540,36.14,77057.78,0.0,-0.86212,0.0001,13.27363]
[1777343134554,36.14,77049.36,0.0,-0.86297,0.0001,13.21622]
[1777343135560,36.14,77046.79,0.0,-0.86322,0.0001,13.19876]
[1777343138594,36.14,77038.96,0.0,-0.86401,0.0001,13.14573]
[1777343140596,36.14,77040.29,0.0,-0.86387,0.0001,13.1551]
[1777343142611,36.14,77049.24,0.0,-0.86296,0.0001,13.2163]
[1777343143618,36.14,77049.78,0.0,-0.86291,0.0001,13.22004]
[1777343146642,36.14,77042.87,0.0,-0.8636,0.0001,13.17325]
[1777343148652,36.14,77034.62,0.0,-0.86442,0.0001,13.11738]
[1777343149661,36.15,77032.39,0.0,-0.86464,0.0001,13.10244]
[1777343155702,36.15,77035.56,0.0,-0.8643,0.0001,13.12539]
[1777343158723,36.15,77041.72,0.0,-0.86368,0.0001,13.16778]
[1777343161873,36.15,77047.81,0.0,-0.86306,0.0001,13.20953]
[1777343166780,36.15,77059.8,0.0,-0.86184,0.0001,13.29173]
[1777343171941,36.15,77055.01,0.0,-0.86231,0.0001,13.26031]
[1777343175843,36.16,77060.17,0.0,-0.86178,0.0001,13.296]
[1777343179871,36.16,77054.57,0.0,-0.86235,0.0001,13.25791]
[1777343184906,36.16,77052.52,0.0,-0.86255,0.0001,13.24415]
[1777343189941,36.16,77050.41,0.0,-0.86276,0.0001,13.23007]
[1777343194978,36.16,77049.59,0.0,-0.86287,0.0001,13.22034]
[1777343195985,36.16,77044.43,0.0,-0.86339,0.0001,13.18537]
[1777343201024,36.16,77045.97,0.0,-0.86322,0.0001,13.19662]
[1777343206057,36.16,77041.86,0.0,-0.86362,0.0001,13.16947]
[1777343210085,36.16,77036.77,0.0,-0.86412,0.0001,13.13566]
[1777343215118,36.17,77037.0,0.0,-0.86408,0.0001,13.1382]
[1777343218140,36.17,77044.63,0.0,-0.86331,0.0001,13.19052]
[1777343222293,36.17,77032.94,0.0,-0.86448,0.0001,13.11153]
[1777343225189,36.17,77033.28,0.0,-0.86443,0.0001,13.1145]
[1777343230224,36.17,77032.16,0.0,-0.86452,0.0001,13.10821]
[1777343235259,36.17,77032.62,0.0,-0.86446,0.0001,13.1126]
[1777343238281,36.18,77042.49,0.0,-0.86346,0.0001,13.18042]
[1777343239287,36.18,77044.83,0.0,-0.86322,0.0001,13.1965]
[1777343242434,36.18,77050.78,0.0,-0.86262,0.0001,13.23735]
[1777343246338,36.18,77056.49,0.0,-0.86204,0.0001,13.27656]
[1777343248351,36.18,77059.45,0.0,-0.86174,0.0001,13.2968]
[1777343252504,36.18,77050.48,0.0,-0.86268,0.0001,13.23125]
[1777343254394,36.18,77049.24,0.0,-0.8628,0.0001,13.22294]
[1777343256408,36.18,77042.75,0.0,-0.86345,0.0001,13.17904]
[1777343258422,36.18,77038.77,0.0,-0.86384,0.0001,13.15236]
[1777343263459,36.18,77035.87,0.0,-0.86412,0.0001,13.13371]
[1777343268492,36.19,77032.04,0.0,-0.86448,0.0001,13.10888]
[1777343273526,36.19,77033.11,0.0,-0.86436,0.0001,13.11736]
[1777343278562,36.19,77036.2,0.0,-0.86403,0.0001,13.13928]
[1777343283598,36.19,77034.74,0.0,-0.86417,0.0001,13.13027]
[1777343288633,36.19,77035.8,0.0,-0.86405,0.0001,13.13838]
[1777343293668,36.2,77035.57,0.0,-0.86406,0.0001,13.13771]
[1777343298703,36.2,77031.1,0.0,-0.86446,0.0001,13.11025]
[1777343303737,36.22,77027.42,0.0,-0.86469,0.0001,13.09464]
[1777343308774,36.23,77026.15,0.0,-0.8648,0.0001,13.08718]
[1777343313809,36.23,77025.91,0.0,-0.86484,0.0001,13.08212]
[1777343318844,36.23,77025.18,0.0,-0.8649,0.0001,13.07827]
[1777343323880,36.23,77024.54,0.0,-0.86494,0.0001,13.07519]
[1777343328914,36.24,77023.89,0.0,-0.86499,0.0001,13.07179]
[1777343333948,36.24,77026.67,0.0,-0.8647,0.0001,13.09154]
[1777343338984,36.24,77027.32,0.0,-0.86462,0.0001,13.09673]
[1777343344024,36.24,77026.14,0.0,-0.86473,0.0001,13.08945]
[1777343349055,36.24,77021.76,0.0,-0.86516,0.0001,13.06047]
[1777343354090,36.25,77020.7,0.0,-0.86525,0.0001,13.05426]
[1777343359125,36.25,77019.48,0.0,-0.86535,0.0001,13.04703]
[1777343364158,36.25,77019.27,0.0,-0.86536,0.0001,13.0467]
[1777343369194,36.25,77018.33,0.0,-0.86543,0.0001,13.04145]
[1777343370202,36.25,77007.44,0.0,-0.86651,0.0001,12.96762]
[1777343375236,36.25,77007.18,0.0,-0.86657,0.0001,12.96193]
[1777343380271,36.25,77005.86,0.0,-0.86669,0.0001,12.95324]
[1777343383435,36.25,77011.26,0.0,-0.86616,0.0001,12.98952]
[1777343388327,36.25,77004.14,0.0,-0.86688,0.0001,12.94078]
[1777343389334,36.25,76998.56,0.0,-0.86743,0.0001,12.903]
[1777343394369,36.25,76999.91,0.0,-0.8673,0.0001,12.91195]
[1777343399403,36.25,77000.08,0.0,-0.86728,0.0001,12.91303]
[1777343402426,36.25,76990.92,0.0,-0.86818,0.0001,12.85114]
[1777343403576,36.25,76986.76,0.0,-0.86858,0.0001,12.82314]
[1777343405446,36.25,76977.42,0.0,-0.86949,0.0001,12.76024]
[1777343406454,36.26,76996.7,0.0,-0.86754,0.0001,12.89521]
[1777343407462,36.26,77015.21,0.0,-0.8657,0.0001,13.02093]
[1777343408468,36.26,77019.2,0.0,-0.86531,0.0001,13.04806]
[1777343411492,36.27,77021.42,0.0,-0.86507,0.0001,13.06379]
[1777343416523,36.27,77015.32,0.0,-0.86566,0.0001,13.02407]
[1777343421561,36.27,77014.77,0.0,-0.86571,0.0001,13.02048]
[1777343426593,36.27,77016.06,0.0,-0.86559,0.0001,13.02875]
[1777343431628,36.27,77018.76,0.0,-0.86537,0.0001,13.04189]
[1777343435659,36.27,77010.82,0.0,-0.86616,0.0001,12.98761]
[1777343436664,36.27,77006.23,0.0,-0.86662,0.0001,12.95648]
[1777343437670,36.27,76999.76,0.0,-0.86725,0.0001,12.91271]
[1777343438678,36.27,76996.99,0.0,-0.86753,0.0001,12.89403]
[1777343441699,36.27,76995.87,0.0,-0.86763,0.0001,12.8867]
[1777343446734,36.27,76998.6,0.0,-0.86736,0.0001,12.90556]
[1777343447740,36.27,76991.25,0.0,-0.86808,0.0001,12.85596]
[1777343448747,36.27,76988.43,0.0,-0.86835,0.0001,12.83703]
[1777343453928,36.27,76996.86,0.0,-0.86752,0.0001,12.89453]
[1777343455798,36.27,76996.13,0.0,-0.86759,0.0001,12.88967]
[1777343460915,36.27,76991.55,0.0,-0.86803,0.0001,12.85897]
[1777343462928,36.27,76992.68,0.0,-0.86792,0.0001,12.86678]
[1777343464942,36.27,76993.92,0.0,-0.8678,0.0001,12.87525]
[1777343465948,36.27,76988.73,0.0,-0.86831,0.0001,12.84026]
[1777343467962,36.27,76986.71,0.0,-0.8685,0.0001,12.82685]
[1777343472998,36.27,76988.04,0.0,-0.86836,0.0001,12.83636]
[1777343478033,36.27,76985.93,0.0,-0.86856,0.0001,12.82259]
[1777343483071,36.27,76985.65,0.0,-0.86858,0.0001,12.82117]
[1777343486089,36.27,76991.15,0.0,-0.86804,0.0001,12.85857]
[1777343491124,36.28,76988.89,0.0,-0.86829,0.0001,12.83909]
[1777343496162,36.28,76990.18,0.0,-0.86816,0.0001,12.84815]
[1777343498176,36.28,76995.25,0.0,-0.86766,0.0001,12.88248]
[1777343503211,36.28,76999.91,0.0,-0.8672,0.0001,12.91436]
[1777343508246,36.28,76992.97,0.0,-0.86788,0.0001,12.86758]
[1777343513283,36.28,76992.68,0.0,-0.8679,0.0001,12.86599]
[1777343515295,36.28,76987.6,0.0,-0.8684,0.0001,12.8319]
[1777343520330,36.28,76983.03,0.0,-0.86883,0.0001,12.80185]
[1777343525365,36.28,76987.79,0.0,-0.86836,0.0001,12.83468]
[1777343530400,36.28,76982.25,0.0,-0.86889,0.0001,12.79795]
[1777343535435,36.29,76984.39,0.0,-0.86867,0.0001,12.81321]
[1777343540470,36.29,76986.46,0.0,-0.86845,0.0001,12.82799]
[1777343545505,36.29,76983.03,0.0,-0.86878,0.0001,12.80566]
[1777343549534,36.29,76972.94,0.0,-0.86975,0.0001,12.73843]
[1777343554569,36.3,76973.35,0.0,-0.86969,0.0001,12.74038]
[1777343559605,36.3,76977.16,0.0,-0.8693,0.0001,12.76722]
[1777343564640,36.3,76976.73,0.0,-0.86933,0.0001,12.76549]
[1777343569674,36.31,76977.31,0.0,-0.86925,0.0001,12.7706]
[1777343572700,36.31,76983.76,0.0,-0.86861,0.0001,12.81472]
[1777343576727,36.31,76989.73,0.0,-0.86802,0.0001,12.85566]
[1777343582770,36.31,76988.29,0.0,-0.86815,0.0001,12.84675]
[1777343587809,36.31,76987.7,0.0,-0.8682,0.0001,12.84346]
[1777343592841,36.31,76990.37,0.0,-0.86793,0.0001,12.86209]
[1777343597876,36.31,76990.61,0.0,-0.8679,0.0001,12.86416]
[1777343602912,36.32,76990.26,0.0,-0.86792,0.0001,12.86219]
[1777343607947,36.32,76989.11,0.0,-0.86803,0.0001,12.85482]
[1777343612981,36.32,76985.37,0.0,-0.86843,0.0001,12.82535]
[1777343618017,36.32,76987.37,0.0,-0.86823,0.0001,12.8391]
[1777343623052,36.32,76987.4,0.0,-0.86822,0.0001,12.83947]
[1777343628088,36.32,76983.95,0.0,-0.86856,0.0001,12.81653]
[1777343633122,36.32,76984.59,0.0,-0.86849,0.0001,12.8212]
[1777343635136,36.32,76978.54,0.0,-0.86908,0.0001,12.78059]
[1777343636143,36.32,76973.39,0.0,-0.86958,0.0001,12.74604]
[1777343638157,36.32,76970.38,0.0,-0.86986,0.0001,12.72613]
[1777343642185,36.32,76963.35,0.0,-0.87053,0.0001,12.67956]
[1777343643197,36.32,76961.58,0.0,-0.8707,0.0001,12.66763]
[1777343644199,36.32,76949.64,0.0,-0.87185,0.0001,12.58745]
[1777343645208,36.32,76947.62,0.0,-0.87204,0.0001,12.57426]
[1777343647221,36.32,76942.12,0.0,-0.87256,0.0001,12.53789]
[1777343649234,36.33,76935.1,0.0,-0.87323,0.0001,12.49118]
[1777343651250,36.32,76927.85,0.0,-0.87392,9e-05,12.44258]
[1777343654271,36.33,76927.23,0.0,-0.87397,9e-05,12.43852]
[1777343659306,36.33,76925.35,0.0,-0.87415,9e-05,12.42614]
[1777343664341,36.35,76927.62,0.0,-0.87378,9e-05,12.45218]
[1777343666355,36.35,76920.7,0.0,-0.87442,9e-05,12.40649]
[1777343671392,36.35,76915.16,0.0,-0.87498,9e-05,12.3652]
[1777343676425,36.35,76910.88,0.0,-0.87538,9e-05,12.33706]
[1777343679446,36.35,76916.94,0.0,-0.8748,9e-05,12.37776]
[1777343681462,36.35,76924.31,0.0,-0.87411,9e-05,12.42706]
[1777343684481,36.35,76929.45,0.0,-0.87362,9e-05,12.46142]
[1777343687502,36.35,76937.28,0.0,-0.87287,0.0001,12.51418]
[1777343692537,36.36,76940.21,0.0,-0.87256,0.0001,12.53576]
[1777343697572,36.36,76939.15,0.0,-0.87263,0.0001,12.53061]
[1777343702607,36.36,76939.77,0.0,-0.87256,0.0001,12.53587]
[1777343704621,36.36,76927.53,0.0,-0.87372,9e-05,12.45394]
[1777343709658,36.36,76922.81,0.0,-0.87417,9e-05,12.42266]
[1777343714692,36.37,76922.88,0.0,-0.87416,9e-05,12.42338]
[1777343719726,36.37,76920.6,0.0,-0.87437,9e-05,12.40846]
[1777343724761,36.37,76924.99,0.0,-0.87395,9e-05,12.43806]
[1777343729796,36.37,76924.97,0.0,-0.87395,9e-05,12.43799]
[1777343734831,36.37,76924.48,0.0,-0.87403,9e-05,12.43025]
[1777343736845,36.37,76919.18,0.0,-0.87453,9e-05,12.39492]
[1777343741880,36.37,76919.05,0.0,-0.87454,9e-05,12.39434]
[1777343746915,36.37,76921.7,0.0,-0.87429,9e-05,12.41225]
[1777343751950,36.37,76918.31,0.0,-0.8746,9e-05,12.3898]
[1777343756986,36.37,76922.42,0.0,-0.87421,9e-05,12.41756]
[1777343762029,36.37,76924.48,0.0,-0.87401,9e-05,12.43154]
[1777343767059,36.37,76923.08,0.0,-0.87414,9e-05,12.42246]
[1777343768066,36.37,76910.11,0.0,-0.87537,9e-05,12.33594]
[1777343769073,36.37,76915.1,0.0,-0.87489,9e-05,12.36947]
[1777343771088,36.37,76916.77,0.0,-0.87473,9e-05,12.38083]
[1777343773101,36.37,76925.21,0.0,-0.87393,9e-05,12.43741]
[1777343774108,36.37,76932.04,0.0,-0.87328,0.0001,12.48338]
[1777343775115,36.37,76937.61,0.0,-0.87274,0.0001,12.5209]
[1777343776123,36.37,76934.45,0.0,-0.87304,0.0001,12.49995]
[1777343777129,36.37,76927.91,0.0,-0.87366,9e-05,12.45615]
[1777343778136,36.37,76925.01,0.0,-0.87394,9e-05,12.43676]
[1777343783172,36.37,76923.7,0.0,-0.87406,9e-05,12.42812]
[1777343788206,36.37,76923.93,0.0,-0.87404,9e-05,12.42983]
[1777343793241,36.37,76922.77,0.0,-0.87418,9e-05,12.41763]
[1777343797270,36.37,76932.41,0.0,-0.87327,0.0001,12.48218]
[1777343798278,36.37,76935.92,0.0,-0.87293,0.0001,12.50566]
[1777343803310,36.37,76929.97,0.0,-0.8735,0.0001,12.46585]
[1777343808346,36.37,76929.34,0.0,-0.87356,9e-05,12.46174]
[1777343813381,36.37,76928.67,0.0,-0.87362,9e-05,12.45723]
[1777343816406,36.37,76923.6,0.0,-0.8741,9e-05,12.42334]
[1777343821437,36.37,76927.53,0.0,-0.87373,9e-05,12.44958]
[1777343826529,36.37,76923.29,0.0,-0.87413,9e-05,12.4213]
[1777343828486,36.37,76920.16,0.0,-0.87443,9e-05,12.40054]
[1777343833522,36.38,76915.01,0.0,-0.8749,9e-05,12.36669]
[1777343838556,36.38,76911.19,0.0,-0.87526,9e-05,12.3418]
[1777343843591,36.38,76910.31,0.0,-0.87533,9e-05,12.33668]
[1777343845605,36.38,76918.9,0.0,-0.87451,9e-05,12.39415]
[1777343847620,36.38,76924.37,0.0,-0.874,9e-05,12.43071]
[1777343852655,36.38,76928.1,0.0,-0.87368,9e-05,12.45101]
[1777343854668,36.38,76935.06,0.0,-0.87302,0.0001,12.49744]
[1777343859703,36.38,76938.7,0.0,-0.87268,0.0001,12.5213]
[1777343862727,36.38,76916.39,0.0,-0.8748,9e-05,12.37211]
[1777343867762,36.38,76916.24,0.0,-0.87481,9e-05,12.37172]
[1777343872796,36.38,76916.22,0.0,-0.8748,9e-05,12.3722]
[1777343876825,36.38,76907.49,0.0,-0.87561,9e-05,12.31463]
[1777343881860,36.38,76900.82,0.0,-0.87622,9e-05,12.27133]
[1777343886895,36.39,76897.9,0.0,-0.87648,9e-05,12.2532]
[1777343891929,36.39,76894.12,0.0,-0.87681,9e-05,12.22942]
[1777343896967,36.39,76889.57,0.0,-0.87721,9e-05,12.20057]
[1777343902001,36.4,76891.33,0.0,-0.87703,9e-05,12.21361]
[1777343907036,36.4,76889.3,0.0,-0.8772,9e-05,12.2015]
[1777343912071,36.4,76888.58,0.0,-0.87728,9e-05,12.19353]
[1777343917118,36.4,76874.28,0.0,-0.87859,9e-05,12.10007]
[1777343918125,36.41,76873.38,0.0,-0.87867,9e-05,12.09452]
[1777343919131,36.41,76878.94,0.0,-0.87815,9e-05,12.13181]
[1777343920138,36.41,76881.67,0.0,-0.87789,9e-05,12.15029]
[1777343923161,36.41,76875.26,0.0,-0.87848,9e-05,12.10798]
[1777343925175,36.41,76872.49,0.0,-0.87873,9e-05,12.0899]
[1777343927189,36.41,76866.72,0.0,-0.87926,9e-05,12.05202]
[1777343930219,36.41,76858.7,0.0,-0.87998,9e-05,11.99961]
[1777343931217,36.41,76850.54,0.0,-0.88073,9e-05,11.94596]
[1777343932223,36.41,76846.77,0.0,-0.88106,9e-05,11.92141]
[1777343934239,36.41,76836.69,0.0,-0.88197,9e-05,11.8557]
[1777343935246,36.41,76836.59,0.0,-0.88197,9e-05,11.8555]
[1777343940282,36.42,76835.46,0.0,-0.88207,9e-05,11.84871]
[1777343942295,36.42,76828.29,0.0,-0.88271,9e-05,11.80194]
[1777343946332,36.42,76820.13,0.0,-0.88343,9e-05,11.74943]
[1777343947339,36.42,76789.81,0.0,-0.88612,9e-05,11.55078]
[1777343948353,36.42,76756.04,0.0,-0.88908,9e-05,11.33059]
[1777343949363,36.42,76733.73,0.0,-0.891,9e-05,11.18631]
[1777343950361,36.43,76724.27,0.0,-0.89175,9e-05,11.12987]
[1777343951368,36.44,76716.85,0.0,-0.8923,8e-05,11.08752]
[1777343952376,36.46,76708.05,0.0,-0.89293,8e-05,11.03998]
[1777343953422,36.48,76702.11,0.0,-0.8933,8e-05,11.01126]
[1777343954396,36.5,76700.67,0.0,-0.89328,8e-05,11.01271]
[1777343955404,36.5,76676.9,0.0,-0.89527,8e-05,10.86062]
[1777343956410,36.5,76677.21,0.0,-0.89523,8e-05,10.86353]
[1777343959431,36.51,76670.96,0.0,-0.89571,8e-05,10.82649]
[1777343961446,36.55,76664.01,0.0,-0.89602,8e-05,10.80191]
[1777343963461,36.59,76663.82,0.0,-0.89577,8e-05,10.82101]
[1777343964467,36.61,76672.48,0.0,-0.89492,8e-05,10.88601]
[1777343965474,36.62,76681.34,0.0,-0.89417,8e-05,10.94339]
[1777343966480,36.62,76688.81,0.0,-0.89354,8e-05,10.9919]
[1777343967548,36.63,76713.45,0.0,-0.89136,8e-05,11.15699]
[1777343968496,36.65,76712.93,0.0,-0.89132,8e-05,11.15981]
[1777343969511,36.66,76724.65,0.0,-0.89022,9e-05,11.24276]
[1777343970517,36.68,76742.61,0.0,-0.88854,9e-05,11.36811]
[1777343971524,36.7,76751.58,0.0,-0.8877,9e-05,11.42931]
[1777343972533,36.7,76755.26,0.0,-0.88737,9e-05,11.45379]
[1777343974549,36.7,76757.62,0.0,-0.88714,9e-05,11.47033]
[1777343976561,36.71,76749.99,0.0,-0.88779,9e-05,11.42261]
[1777343977570,36.71,76729.56,0.0,-0.88955,9e-05,11.29086]
[1777343978575,36.71,76723.02,0.0,-0.89007,9e-05,11.25128]
[1777343979614,36.72,76722.58,0.0,-0.89006,9e-05,11.25223]
[1777343981597,36.73,76710.98,0.0,-0.89096,8e-05,11.18415]
[1777343982629,36.74,76710.74,0.0,-0.89093,8e-05,11.18673]
[1777343983612,36.75,76717.83,0.0,-0.89027,9e-05,11.23628]
[1777343984619,36.75,76723.76,0.0,-0.88976,9e-05,11.2747]
[1777343985626,36.75,76725.9,0.0,-0.88957,9e-05,11.28874]
[1777343991683,36.77,76722.58,0.0,-0.88971,9e-05,11.27763]
[1777343992680,36.77,76732.09,0.0,-0.8889,9e-05,11.339]
[1777343993693,36.77,76724.94,0.0,-0.8895,9e-05,11.2935]
[1777343994697,36.78,76721.9,0.0,-0.88976,9e-05,11.27451]
[1777343996711,36.78,76700.43,0.0,-0.89157,8e-05,11.13775]
[1777343997718,36.78,76682.93,0.0,-0.89304,8e-05,11.0265]
[1777343998725,36.78,76683.01,0.0,-0.89302,8e-05,11.02761]
[1777344002753,36.78,76689.89,0.0,-0.89241,8e-05,11.07387]
[1777344004772,36.79,76693.25,0.0,-0.89212,8e-05,11.09638]
[1777344005777,36.79,76700.23,0.0,-0.89152,8e-05,11.1415]
[1777344006782,36.79,76706.83,0.0,-0.89095,8e-05,11.18417]
[1777344007847,36.79,76689.01,0.0,-0.89245,8e-05,11.07069]
[1777344008796,36.8,76689.01,0.0,-0.89238,8e-05,11.07587]
[1777344009802,36.8,76674.2,0.0,-0.89362,8e-05,10.98156]
[1777344010810,36.8,76673.66,0.0,-0.89366,8e-05,10.97882]
[1777344012829,36.81,76681.79,0.0,-0.89296,8e-05,11.03192]
[1777344015846,36.81,76685.29,0.0,-0.89264,8e-05,11.05608]
[1777344020889,36.82,76685.79,0.0,-0.89256,8e-05,11.06227]
[1777344022894,36.82,76697.9,0.0,-0.89153,8e-05,11.14069]
[1777344023901,36.82,76696.44,0.0,-0.89164,8e-05,11.13186]
[1777344025915,36.82,76702.68,0.0,-0.8911,8e-05,11.17271]
[1777344027992,36.82,76707.33,0.0,-0.8907,8e-05,11.20332]
[1777344033973,36.84,76702.53,0.0,-0.89105,8e-05,11.1746]
[1777344036994,36.85,76709.33,0.0,-0.89041,9e-05,11.22319]
[1777344042030,36.85,76706.55,0.0,-0.89062,8e-05,11.20717]
[1777344047075,36.85,76705.04,0.0,-0.89072,8e-05,11.19928]
[1777344049089,36.86,76717.76,0.0,-0.88963,9e-05,11.28139]
[1777344050097,36.86,76723.52,0.0,-0.88913,9e-05,11.31855]
[1777344051103,36.86,76724.83,0.0,-0.88902,9e-05,11.32711]
[1777344053117,36.86,76708.81,0.0,-0.89035,9e-05,11.2274]
[1777344054124,36.86,76697.04,0.0,-0.89135,8e-05,11.15218]
[1777344055131,36.86,76699.88,0.0,-0.8911,8e-05,11.17069]
[1777344060166,36.87,76696.61,0.0,-0.89135,8e-05,11.15156]
[1777344061174,36.87,76690.5,0.0,-0.89186,8e-05,11.11293]
[1777344062181,36.87,76689.97,0.0,-0.8919,8e-05,11.11042]
[1777344066209,36.87,76695.22,0.0,-0.89143,8e-05,11.14574]
[1777344071243,36.88,76695.08,0.0,-0.89142,8e-05,11.14656]
[1777344072255,36.88,76700.33,0.0,-0.89096,8e-05,11.18091]
[1777344074265,36.88,76700.95,0.0,-0.8909,8e-05,11.18557]
[1777344078293,36.88,76708.33,0.0,-0.89026,9e-05,11.23406]
[1777344079300,36.88,76710.04,0.0,-0.89011,9e-05,11.24524]
[1777344084336,36.89,76716.24,0.0,-0.88956,9e-05,11.28601]
[1777344088363,36.89,76724.51,0.0,-0.88884,9e-05,11.34007]
[1777344089370,36.89,76726.04,0.0,-0.8887,9e-05,11.35027]
[1777344094404,36.89,76723.5,0.0,-0.88894,9e-05,11.33125]
[1777344099440,36.9,76727.44,0.0,-0.88857,9e-05,11.35829]
[1777344100447,36.9,76734.52,0.0,-0.88796,9e-05,11.40416]
[1777344101454,36.9,76739.79,0.0,-0.8875,9e-05,11.43838]
[1777344102461,36.9,76738.78,0.0,-0.88758,9e-05,11.43217]
[1777344105482,36.9,76733.71,0.0,-0.88801,9e-05,11.40045]
[1777344109510,36.9,76723.08,0.0,-0.88891,9e-05,11.33331]
[1777344110517,36.9,76714.72,0.0,-0.88962,9e-05,11.27988]
[1777344111524,36.9,76712.81,0.0,-0.88978,9e-05,11.26787]
[1777344115552,36.91,76706.33,0.0,-0.89032,8e-05,11.2274]
[1777344120587,36.91,76707.06,0.0,-0.89024,9e-05,11.23346]
[1777344125625,36.91,76710.83,0.0,-0.8899,9e-05,11.25884]
[1777344128644,36.91,76705.41,0.0,-0.89035,8e-05,11.22495]
[1777344133679,36.92,76712.98,0.0,-0.88969,9e-05,11.2747]
[1777344138714,36.92,76724.0,0.0,-0.88873,9e-05,11.34663]
[1777344139721,36.92,76724.77,0.0,-0.88865,9e-05,11.35194]
[1777344144756,36.92,76727.6,0.0,-0.88839,9e-05,11.37201]
[1777344146770,36.93,76733.35,0.0,-0.88788,9e-05,11.40969]
[1777344148837,36.93,76738.91,0.0,-0.88739,9e-05,11.44606]
[1777344154825,36.93,76737.76,0.0,-0.8875,9e-05,11.43583]
[1777344159863,36.93,76739.72,0.0,-0.88732,9e-05,11.44975]
[1777344164896,36.94,76715.74,0.0,-0.88936,9e-05,11.29715]
[1777344165903,36.94,76716.7,0.0,-0.88928,9e-05,11.30346]
[1777344166910,36.94,76722.98,0.0,-0.88874,9e-05,11.34384]
[1777344167917,36.94,76723.33,0.0,-0.88871,9e-05,11.34624]
[1777344172952,36.94,76719.33,0.0,-0.88904,9e-05,11.32103]
[1777344176980,36.94,76728.75,0.0,-0.88823,9e-05,11.3817]
[1777344182017,36.94,76728.3,0.0,-0.88826,9e-05,11.37911]
[1777344187050,36.94,76732.91,0.0,-0.88785,9e-05,11.41003]
[1777344192085,36.95,76730.64,0.0,-0.88803,9e-05,11.39685]
[1777344196116,36.95,76738.37,0.0,-0.88734,9e-05,11.4477]
[1777344197121,36.95,76739.23,0.0,-0.88726,9e-05,11.45345]
[1777344202157,36.95,76738.92,0.0,-0.88728,9e-05,11.45253]
[1777344207191,36.95,76737.89,0.0,-0.88735,9e-05,11.4469]
[1777344212229,36.96,76740.07,0.0,-0.88719,9e-05,11.45744]
[1777344217262,36.96,76740.22,0.0,-0.88716,9e-05,11.45927]
[1777344222297,36.96,76739.23,0.0,-0.88724,9e-05,11.45376]
[1777344226325,36.96,76734.05,0.0,-0.88767,9e-05,11.42135]
[1777344231372,36.96,76732.99,0.0,-0.88775,9e-05,11.41568]
[1777344236407,36.97,76734.03,0.0,-0.88764,9e-05,11.42353]
[1777344241442,36.97,76733.78,0.0,-0.88765,9e-05,11.42305]
[1777344246479,36.97,76726.75,0.0,-0.88824,9e-05,11.37915]
[1777344251514,36.97,76724.95,0.0,-0.88837,9e-05,11.36917]
[1777344256548,36.98,76724.43,0.0,-0.88839,9e-05,11.36737]
[1777344259645,36.98,76717.31,0.0,-0.88899,9e-05,11.32256]
[1777344265610,36.98,76717.41,0.0,-0.88898,9e-05,11.32375]
[1777344270646,36.98,76711.83,0.0,-0.88945,9e-05,11.28855]
[1777344275682,36.98,76708.0,0.0,-0.8898,9e-05,11.26041]
[1777344277696,36.98,76701.84,0.0,-0.89032,8e-05,11.2215]
[1777344278702,36.98,76692.02,0.0,-0.89115,8e-05,11.15917]
[1777344279709,36.98,76690.72,0.0,-0.89125,8e-05,11.15122]
[1777344284744,36.99,76693.34,0.0,-0.89101,8e-05,11.1695]
[1777344288773,36.99,76686.52,0.0,-0.89157,8e-05,11.12729]
[1777344293807,36.99,76687.97,0.0,-0.89142,8e-05,11.13817]
[1777344298844,37.0,76683.64,0.0,-0.89176,8e-05,11.11243]
[1777344303878,37.0,76686.97,0.0,-0.89146,8e-05,11.1356]
[1777344308913,37.01,76683.41,0.0,-0.89173,8e-05,11.11503]
[1777344310929,37.01,76676.6,0.0,-0.89229,8e-05,11.0727]
[1777344311935,37.01,76688.4,0.0,-0.89129,8e-05,11.14816]
[1777344312942,37.01,76700.25,0.0,-0.89028,8e-05,11.22403]
[1777344313948,37.01,76698.88,0.0,-0.89039,8e-05,11.21561]
[1777344316970,37.01,76704.13,0.0,-0.88993,8e-05,11.25009]
[1777344318987,37.01,76721.12,0.0,-0.88848,9e-05,11.35917]
[1777344320067,37.01,76730.71,0.0,-0.88765,9e-05,11.42071]
[1777344322007,37.02,76731.84,0.0,-0.88755,9e-05,11.42836]
[1777344326038,37.02,76725.5,0.0,-0.88808,9e-05,11.38825]
[1777344328053,37.02,76700.19,0.0,-0.89024,8e-05,11.22671]
[1777344329060,37.02,76694.47,0.0,-0.89072,8e-05,11.19057]
[1777344330138,37.02,76696.84,0.0,-0.89052,8e-05,11.20602]
[1777344336108,37.02,76705.91,0.0,-0.88976,9e-05,11.26148]
[1777344337115,37.02,76714.7,0.0,-0.889,9e-05,11.31787]
[1777344338122,37.02,76715.15,0.0,-0.88896,9e-05,11.32093]
[1777344343157,37.03,76712.11,0.0,-0.88921,9e-05,11.30246]
[1777344348192,37.03,76712.18,0.0,-0.88919,9e-05,11.3038]
[1777344350279,37.03,76718.15,0.0,-0.88868,9e-05,11.34223]
[1777344352220,37.03,76715.71,0.0,-0.88888,9e-05,11.32681]
[1777344357256,37.03,76720.37,0.0,-0.88848,9e-05,11.35701]
[1777344362289,37.03,76723.58,0.0,-0.8882,9e-05,11.37778]
[1777344367325,37.03,76725.51,0.0,-0.88803,9e-05,11.3903]
[1777344372360,37.03,76727.7,0.0,-0.88784,9e-05,11.40437]
[1777344375381,37.03,76732.85,0.0,-0.8874,9e-05,11.43738]
[1777344376388,37.03,76741.66,0.0,-0.88664,9e-05,11.49386]
[1777344377395,37.03,76742.82,0.0,-0.88654,9e-05,11.50119]
[1777344382430,37.03,76742.22,0.0,-0.8866,9e-05,11.49673]
[1777344385454,37.03,76747.27,0.0,-0.88617,9e-05,11.52884]
[1777344387464,37.03,76740.93,0.0,-0.88672,9e-05,11.48786]
[1777344389517,37.03,76739.4,0.0,-0.88685,9e-05,11.47791]
[1777344390562,37.03,76727.2,0.0,-0.88791,9e-05,11.39959]
[1777344392508,37.03,76717.99,0.0,-0.88874,9e-05,11.33596]
[1777344393516,37.03,76714.02,0.0,-0.88908,9e-05,11.3104]
[1777344398550,37.02,76714.95,0.0,-0.88901,9e-05,11.31554]
[1777344403584,37.03,76722.63,0.0,-0.88835,9e-05,11.36483]
[1777344406605,37.03,76727.82,0.0,-0.88791,9e-05,11.39808]
[1777344411641,37.02,76721.44,0.0,-0.88846,9e-05,11.35701]
[1777344412646,37.02,76717.04,0.0,-0.88883,9e-05,11.32891]
[1777344414661,37.03,76713.35,0.0,-0.88915,9e-05,11.30552]
[1777344419696,37.03,76714.0,0.0,-0.88908,9e-05,11.31016]
[1777344424731,37.03,76708.62,0.0,-0.88954,9e-05,11.27618]
[1777344425737,37.03,76707.47,0.0,-0.88963,9e-05,11.26898]
[1777344430772,37.03,76712.54,0.0,-0.88919,9e-05,11.3022]
[1777344435808,37.03,76713.51,0.0,-0.88909,9e-05,11.30932]
[1777344437825,37.03,76719.17,0.0,-0.88861,9e-05,11.34586]
[1777344442857,37.03,76718.7,0.0,-0.88863,9e-05,11.34367]
[1777344446886,37.04,76726.48,0.0,-0.88796,9e-05,11.39415]
[1777344447893,37.04,76725.77,0.0,-0.88802,9e-05,11.3897]
[1777344452929,37.04,76720.11,0.0,-0.88853,9e-05,11.34946]
[1777344457963,37.04,76718.26,0.0,-0.88868,9e-05,11.33821]
[1777344461991,37.04,76705.42,0.0,-0.88977,9e-05,11.25662]
[1777344462998,37.04,76705.31,0.0,-0.88978,9e-05,11.25634]
[1777344468033,37.04,76708.13,0.0,-0.88953,9e-05,11.27522]
[1777344473068,37.04,76707.08,0.0,-0.8896,9e-05,11.26933]
[1777344478103,37.04,76708.94,0.0,-0.88944,9e-05,11.28189]
[1777344480117,37.05,76701.37,0.0,-0.89008,8e-05,11.23398]
[1777344485152,37.05,76699.33,0.0,-0.89024,8e-05,11.22192]
[1777344490187,37.05,76697.77,0.0,-0.89035,8e-05,11.21305]
[1777344495222,37.05,76692.9,0.0,-0.89075,8e-05,11.18324]
[1777344500259,37.06,76697.37,0.0,-0.89035,8e-05,11.21299]
[1777344502271,37.06,76690.41,0.0,-0.89093,8e-05,11.16931]
[1777344505292,37.06,76683.23,0.0,-0.89153,8e-05,11.12417]
[1777344510327,37.06,76681.8,0.0,-0.89166,8e-05,11.11428]
[1777344511334,37.06,76676.16,0.0,-0.89218,8e-05,11.07388]
[1777344516369,37.05,76672.48,0.0,-0.89249,8e-05,11.04983]
[1777344518383,37.05,76681.99,0.0,-0.8917,8e-05,11.1101]
[1777344519390,37.05,76690.35,0.0,-0.89099,8e-05,11.16354]
[1777344523418,37.06,76696.22,0.0,-0.89047,8e-05,11.20213]
[1777344528453,37.06,76690.64,0.0,-0.89094,8e-05,11.16691]
[1777344530467,37.06,76685.82,0.0,-0.89136,8e-05,11.13579]
[1777344535520,37.05,76687.93,0.0,-0.89119,8e-05,11.14846]
[1777344540537,37.05,76682.22,0.0,-0.89168,8e-05,11.1113]
[1777344545571,37.05,76679.03,0.0,-0.89196,8e-05,11.09048]
[1777344550607,37.05,76676.48,0.0,-0.89218,8e-05,11.07372]
[1777344555642,37.05,76677.23,0.0,-0.89212,8e-05,11.07792]
[1777344560677,37.05,76678.77,0.0,-0.892,8e-05,11.08703]
[1777344565712,37.05,76677.9,0.0,-0.89208,8e-05,11.08087]
[1777344570747,37.05,76676.82,0.0,-0.89218,8e-05,11.07342]
[1777344575781,37.04,76679.3,0.0,-0.89202,8e-05,11.08418]
[1777344580817,37.04,76680.38,0.0,-0.89194,8e-05,11.0904]
[1777344585852,37.04,76680.57,0.0,-0.89193,8e-05,11.09094]
[1777344587867,37.04,76674.03,0.0,-0.89248,8e-05,11.04926]
[1777344588873,37.04,76675.37,0.0,-0.89237,8e-05,11.05769]
[1777344591895,37.04,76681.78,0.0,-0.89184,8e-05,11.09805]
[1777344596934,37.04,76684.17,0.0,-0.89164,8e-05,11.11254]
[1777344602053,37.04,76687.61,0.0,-0.89136,8e-05,11.13369]
[1777344603978,37.04,76697.38,0.0,-0.89053,8e-05,11.19616]
[1777344604985,37.04,76699.95,0.0,-0.89031,8e-05,11.21291]
[1777344605992,37.04,76705.43,0.0,-0.88984,9e-05,11.2482]
[1777344606999,37.04,76705.81,0.0,-0.8898,9e-05,11.25093]
[1777344610021,37.04,76711.1,0.0,-0.88934,9e-05,11.28556]
[1777344612120,37.04,76715.72,0.0,-0.88894,9e-05,11.31578]
[1777344618078,37.05,76721.39,0.0,-0.88844,9e-05,11.35304]
[1777344620093,37.05,76729.71,0.0,-0.88772,9e-05,11.40666]
[1777344621100,37.05,76734.68,0.0,-0.88729,9e-05,11.43862]
[1777344622190,37.05,76743.93,0.0,-0.88648,9e-05,11.49804]
[1777344624121,37.05,76748.67,0.0,-0.88607,9e-05,11.52852]
[1777344625128,37.05,76748.46,0.0,-0.88609,9e-05,11.5271]
[1777344628148,37.05,76754.73,0.0,-0.88555,9e-05,11.56718]
[1777344629156,37.05,76768.53,0.0,-0.88434,9e-05,11.65597]
[1777344630163,37.05,76777.15,0.0,-0.88358,9e-05,11.71164]
[1777344631170,37.05,76778.94,0.0,-0.88346,9e-05,11.71895]
[1777344636205,37.05,76778.5,0.0,-0.88348,9e-05,11.71742]
[1777344640233,37.05,76787.48,0.0,-0.88267,9e-05,11.77586]
[1777344641240,37.05,76800.14,0.0,-0.88154,9e-05,11.85802]
[1777344644262,37.05,76805.71,0.0,-0.88104,9e-05,11.89413]
[1777344649311,37.05,76808.84,0.0,-0.88076,9e-05,11.91437]
[1777344650309,37.05,76827.68,0.0,-0.87906,9e-05,12.03679]
[1777344651317,37.05,76839.55,0.0,-0.87798,9e-05,12.11419]
[1777344652324,37.05,76836.26,0.0,-0.87829,9e-05,12.09223]
[1777344654332,37.05,76838.35,0.0,-0.87811,9e-05,12.10534]
[1777344656347,37.05,76848.96,0.0,-0.87715,9e-05,12.17393]
[1777344661383,37.04,76843.68,0.0,-0.87766,9e-05,12.13765]
[1777344662478,37.04,76834.76,0.0,-0.87847,9e-05,12.07921]
[1777344667424,37.04,76834.04,0.0,-0.87855,9e-05,12.07347]
[1777344672549,37.04,76834.05,0.0,-0.87857,9e-05,12.07259]
[1777344675481,37.04,76828.5,0.0,-0.87908,9e-05,12.03584]
[1777344676488,37.04,76833.94,0.0,-0.87859,9e-05,12.07105]
[1777344681524,37.03,76833.09,0.0,-0.87868,9e-05,12.06431]
[1777344686558,37.03,76834.81,0.0,-0.87854,9e-05,12.07442]
[1777344692599,37.03,76832.75,0.0,-0.87879,9e-05,12.05507]
[1777344697635,37.03,76834.96,0.0,-0.8786,9e-05,12.06869]
[1777344702670,37.02,76834.81,0.0,-0.87862,9e-05,12.06692]
[1777344707705,37.02,76835.69,0.0,-0.87856,9e-05,12.07173]
[1777344712740,37.02,76835.44,0.0,-0.87859,9e-05,12.0694]
[1777344717775,37.02,76836.98,0.0,-0.87846,9e-05,12.07876]
[1777344722902,37.02,76839.07,0.0,-0.87828,9e-05,12.09149]
[1777344728853,37.02,76843.12,0.0,-0.87793,9e-05,12.11685]
[1777344733887,37.01,76846.47,0.0,-0.87763,9e-05,12.13773]
[1777344735900,37.01,76845.85,0.0,-0.8777,9e-05,12.1332]
[1777344737915,37.01,76837.71,0.0,-0.87845,9e-05,12.07963]
[1777344738923,37.01,76842.22,0.0,-0.87804,9e-05,12.10893]
[1777344740935,37.01,76845.68,0.0,-0.87773,9e-05,12.13112]
[1777344745971,37.01,76841.52,0.0,-0.87812,9e-05,12.10283]
[1777344747985,37.01,76839.57,0.0,-0.87831,9e-05,12.08977]
[1777344753112,37.01,76834.95,0.0,-0.87878,9e-05,12.05438]
[1777344757050,37.0,76831.68,0.0,-0.87908,9e-05,12.03276]
[1777344762085,37.0,76833.03,0.0,-0.87896,9e-05,12.04142]
[1777344767121,37.0,76834.7,0.0,-0.87881,9e-05,12.05198]
[1777344771149,37.0,76842.52,0.0,-0.8781,9e-05,12.1026]
[1777344776185,37.0,76843.36,0.0,-0.87803,9e-05,12.10755]
[1777344782227,37.0,76842.49,0.0,-0.87812,9e-05,12.10124]
[1777344787262,37.0,76843.39,0.0,-0.87805,9e-05,12.1066]
[1777344792296,37.0,76847.2,0.0,-0.87771,9e-05,12.1309]
[1777344797335,37.0,76847.29,0.0,-0.87771,9e-05,12.13062]
[1777344800356,37.0,76839.69,0.0,-0.87841,9e-05,12.08068]
[1777344805388,36.99,76838.28,0.0,-0.87854,9e-05,12.07106]
[1777344810423,36.99,76838.22,0.0,-0.87856,9e-05,12.07004]
[1777344815458,36.99,76838.59,0.0,-0.87857,9e-05,12.06731]
[1777344820493,36.99,76837.63,0.0,-0.87867,9e-05,12.06043]
[1777344825528,36.99,76832.26,0.0,-0.87916,9e-05,12.02497]
[1777344829555,36.99,76827.29,0.0,-0.87962,9e-05,11.9924]
[1777344834591,36.99,76830.76,0.0,-0.8793,9e-05,12.01501]
[1777344840632,36.99,76831.69,0.0,-0.87922,9e-05,12.02095]
[1777344843746,36.99,76825.4,0.0,-0.87979,9e-05,11.97995]
[1777344849695,36.99,76831.94,0.0,-0.87919,9e-05,12.02273]
[1777344854730,36.99,76833.05,0.0,-0.8791,9e-05,12.02979]
[1777344859766,36.99,76830.39,0.0,-0.87934,9e-05,12.01231]
[1777344864801,36.99,76826.93,0.0,-0.87965,9e-05,11.98973]
[1777344869836,36.99,76825.8,0.0,-0.87976,9e-05,11.98238]
[1777344874871,36.99,76824.33,0.0,-0.87993,9e-05,11.96825]
[1777344879906,36.99,76823.58,0.0,-0.87999,9e-05,11.96334]
[1777344884942,36.99,76825.5,0.0,-0.87982,9e-05,11.97573]
[1777344887962,36.99,76832.68,0.0,-0.87917,9e-05,12.02228]
[1777344892999,36.99,76838.54,0.0,-0.87865,9e-05,12.06004]
[1777344899040,36.98,76841.4,0.0,-0.8784,9e-05,12.07806]
[1777344902062,36.98,76836.39,0.0,-0.87886,9e-05,12.04497]
[1777344907097,36.98,76835.9,0.0,-0.87891,9e-05,12.04118]
[1777344909111,36.98,76827.23,0.0,-0.8797,9e-05,11.98448]
[1777344912132,36.98,76826.79,0.0,-0.87974,9e-05,11.98158]
[1777344917169,36.98,76831.66,0.0,-0.8793,9e-05,12.01334]
[1777344922204,36.98,76834.59,0.0,-0.87904,9e-05,12.03234]
[1777344928245,36.98,76836.15,0.0,-0.8789,9e-05,12.04241]
[1777344933283,36.98,76838.77,0.0,-0.87869,9e-05,12.055]
[1777344938318,36.98,76841.71,0.0,-0.87843,9e-05,12.07402]
[1777344943352,36.98,76842.36,0.0,-0.87837,9e-05,12.07803]
[1777344945367,36.98,76835.75,0.0,-0.87898,9e-05,12.03486]
[1777344950402,36.98,76834.03,0.0,-0.87913,9e-05,12.02373]
[1777344955438,36.98,76830.46,0.0,-0.87945,9e-05,12.00072]
[1777344960473,36.98,76829.23,0.0,-0.87956,9e-05,11.99309]
[1777344965509,36.99,76826.07,0.0,-0.87982,9e-05,11.97433]
[1777344970543,36.99,76822.07,0.0,-0.88016,9e-05,11.94954]
[1777344975578,37.0,76819.72,0.0,-0.88029,9e-05,11.93979]
[1777344979609,37.01,76810.82,0.0,-0.88106,9e-05,11.88439]
[1777344980614,37.01,76808.61,0.0,-0.88124,9e-05,11.87175]
[1777344985649,37.02,76805.23,0.0,-0.88148,9e-05,11.85394]
[1777344990685,37.02,76802.79,0.0,-0.88168,9e-05,11.83915]
[1777344995719,37.02,76801.22,0.0,-0.88185,9e-05,11.82534]
[1777345001762,37.03,76800.11,0.0,-0.88193,9e-05,11.81921]
[1777345006797,37.03,76803.49,0.0,-0.88162,9e-05,11.84199]
[1777345008811,37.03,76814.25,0.0,-0.88065,9e-05,11.91197]
[1777345013846,37.03,76813.87,0.0,-0.88068,9e-05,11.90982]
[1777345018881,37.03,76815.01,0.0,-0.88057,9e-05,11.91758]
[1777345022910,37.03,76807.09,0.0,-0.88128,9e-05,11.86653]
[1777345027945,37.03,76805.32,0.0,-0.88143,9e-05,11.85571]
[1777345032979,37.03,76806.33,0.0,-0.88133,9e-05,11.86279]
[1777345038016,37.03,76805.89,0.0,-0.88136,9e-05,11.86048]
[1777345043050,37.04,76809.55,0.0,-0.88103,9e-05,11.8847]
[1777345049191,37.04,76808.6,0.0,-0.88111,9e-05,11.87896]
[1777345055134,37.04,76807.42,0.0,-0.88124,9e-05,11.86724]
[1777345056141,37.04,76795.68,0.0,-0.88229,9e-05,11.79132]
[1777345057148,37.04,76788.96,0.0,-0.88289,9e-05,11.74806]
[1777345060169,37.04,76792.89,0.0,-0.88253,9e-05,11.77403]
[1777345065204,37.04,76790.03,0.0,-0.88278,9e-05,11.75578]
[1777345070242,37.04,76791.29,0.0,-0.88268,9e-05,11.76318]
[1777345075273,37.04,76790.96,0.0,-0.88272,9e-05,11.7603]
[1777345079302,37.04,76800.55,0.0,-0.88186,9e-05,11.82292]
[1777345080309,37.04,76805.47,0.0,-0.88141,9e-05,11.85488]
[1777345083330,37.04,76814.12,0.0,-0.88064,9e-05,11.91106]
[1777345084338,37.04,76811.1,0.0,-0.88091,9e-05,11.8914]
[1777345086352,37.04,76808.08,0.0,-0.88118,9e-05,11.8718]
[1777345090379,37.04,76814.06,0.0,-0.88064,9e-05,11.91069]
[1777345095415,37.04,76820.02,0.0,-0.88011,9e-05,11.94936]
[1777345096422,37.04,76827.35,0.0,-0.87944,9e-05,11.997]
[1777345097428,37.04,76826.93,0.0,-0.87948,9e-05,11.99416]
[1777345103469,37.04,76831.12,0.0,-0.87911,9e-05,12.02077]
[1777345108505,37.03,76832.76,0.0,-0.87897,9e-05,12.03082]
[1777345113543,37.03,76835.22,0.0,-0.8788,9e-05,12.04163]
[1777345118578,37.03,76837.69,0.0,-0.87858,9e-05,12.05701]
[1777345123613,37.03,76834.91,0.0,-0.87884,9e-05,12.03826]
[1777345129755,37.03,76836.8,0.0,-0.87868,9e-05,12.0499]
[1777345136704,37.03,76834.21,0.0,-0.87893,9e-05,12.03238]
[1777345139731,37.03,76839.89,0.0,-0.87841,9e-05,12.06906]
[1777345140732,37.03,76849.58,0.0,-0.87753,9e-05,12.1323]
[1777345142747,37.03,76849.6,0.0,-0.87753,9e-05,12.13201]
[1777345147783,37.02,76849.89,0.0,-0.87752,9e-05,12.13288]
[1777345148792,37.02,76854.99,0.0,-0.87705,9e-05,12.166]
[1777345150805,37.02,76861.87,0.0,-0.87643,9e-05,12.21052]
[1777345154834,37.02,76876.18,0.0,-0.8751,9e-05,12.30417]
[1777345155839,37.02,76879.74,0.0,-0.87478,9e-05,12.32735]
[1777345160875,37.02,76876.83,0.0,-0.87506,9e-05,12.30753]
[1777345162888,37.02,76882.14,0.0,-0.87456,9e-05,12.34247]
[1777345167924,37.02,76880.93,0.0,-0.87467,9e-05,12.3346]
[1777345172959,37.02,76886.65,0.0,-0.87419,9e-05,12.36695]
[1777345179001,37.01,76887.06,0.0,-0.87418,9e-05,12.3677]
[1777345185045,37.01,76891.97,0.0,-0.87375,9e-05,12.3979]
[1777345189073,37.01,76882.03,0.0,-0.8747,9e-05,12.33123]
[1777345191089,37.01,76879.42,0.0,-0.87495,9e-05,12.31359]
[1777345196123,37.0,76876.65,0.0,-0.87522,9e-05,12.29421]
[1777345201162,37.0,76872.56,0.0,-0.87562,9e-05,12.26621]
[1777345202168,37.0,76862.33,0.0,-0.87657,9e-05,12.19899]
[1777345203175,37.0,76860.44,0.0,-0.87674,9e-05,12.18649]
[1777345209218,37.0,76863.0,0.0,-0.87652,9e-05,12.20255]
[1777345214252,37.0,76862.31,0.0,-0.87659,9e-05,12.19753]
[1777345219292,37.0,76872.36,0.0,-0.87567,9e-05,12.2629]
[1777345220405,37.0,76875.25,0.0,-0.8754,9e-05,12.28149]
[1777345223330,36.99,76869.77,0.0,-0.87592,9e-05,12.24506]
[1777345228366,36.99,76871.73,0.0,-0.87575,9e-05,12.25728]
[1777345233401,36.99,76875.47,0.0,-0.87546,9e-05,12.27587]
[1777345238438,36.98,76876.9,0.0,-0.87536,9e-05,12.28307]
[1777345243471,36.98,76876.6,0.0,-0.87542,9e-05,12.27891]
[1777345250617,36.97,76877.41,0.0,-0.87538,9e-05,12.28118]
[1777345259584,36.96,76879.06,0.0,-0.87529,9e-05,12.28807]
[1777345262605,36.96,76884.17,0.0,-0.87483,9e-05,12.32024]
[1777345267639,36.96,76880.04,0.0,-0.87525,9e-05,12.29069]
[1777345272674,36.95,76884.78,0.0,-0.87484,9e-05,12.3195]
[1777345276702,36.95,76878.24,0.0,-0.87548,9e-05,12.27471]
[1777345280827,36.94,76870.48,0.0,-0.87622,9e-05,12.22207]
[1777345284758,36.94,76865.44,0.0,-0.87671,9e-05,12.1875]
[1777345289794,36.94,76855.09,0.0,-0.87769,9e-05,12.11787]
[1777345290897,36.94,76851.56,0.0,-0.87802,9e-05,12.09445]
[1777345296842,36.93,76849.6,0.0,-0.87826,9e-05,12.07526]
[1777345301876,36.93,76844.96,0.0,-0.87871,9e-05,12.04348]
[1777345306912,36.93,76843.68,0.0,-0.87885,9e-05,12.03384]
[1777345309933,36.92,76835.74,0.0,-0.87958,9e-05,11.98127]
[1777345310940,36.92,76836.13,0.0,-0.87955,9e-05,11.98364]
[1777345315979,36.92,76836.79,0.0,-0.8795,9e-05,11.98715]
[1777345321010,36.92,76835.43,0.0,-0.87963,9e-05,11.97753]
[1777345326048,36.92,76838.26,0.0,-0.87938,9e-05,11.99525]
[1777345331177,36.92,76838.88,0.0,-0.87934,9e-05,11.99851]
[1777345339140,36.91,76839.87,0.0,-0.87927,9e-05,12.00376]
[1777345346185,36.91,76841.76,0.0,-0.87911,9e-05,12.01504]
[1777345351318,36.91,76842.53,0.0,-0.87909,9e-05,12.01476]
[1777345358269,36.91,76842.72,0.0,-0.87908,9e-05,12.01505]
[1777345362297,36.91,76835.74,0.0,-0.87973,9e-05,11.96899]
[1777345363304,36.91,76834.11,0.0,-0.87988,9e-05,11.95831]
[1777345368339,36.91,76834.28,0.0,-0.87986,9e-05,11.95931]
[1777345370353,36.91,76829.24,0.0,-0.88032,9e-05,11.9264]
[1777345372367,36.91,76827.9,0.0,-0.88044,9e-05,11.91743]
[1777345373374,36.91,76838.46,0.0,-0.87949,9e-05,11.98606]
[1777345374381,36.9,76843.87,0.0,-0.879,9e-05,12.02134]
[1777345376396,36.9,76844.62,0.0,-0.87893,9e-05,12.02604]
[1777345381527,36.9,76840.65,0.0,-0.8793,9e-05,11.99963]
[1777345387472,36.9,76838.89,0.0,-0.87946,9e-05,11.98794]
[1777345392507,36.9,76836.49,0.0,-0.8797,9e-05,11.97098]
[1777345397543,36.9,76834.43,0.0,-0.87991,9e-05,11.95602]
[1777345399555,36.9,76820.56,0.0,-0.88117,9e-05,11.86513]
[1777345401570,36.89,76809.74,0.0,-0.88215,9e-05,11.79417]
[1777345407612,36.89,76807.17,0.0,-0.88241,9e-05,11.77543]
[1777345412647,36.89,76807.71,0.0,-0.88242,9e-05,11.77263]
[1777345415668,36.88,76813.13,0.0,-0.88195,9e-05,11.80678]
[1777345416675,36.88,76816.43,0.0,-0.88166,9e-05,11.82783]
[1777345419696,36.88,76819.8,0.0,-0.88138,9e-05,11.84839]
[1777345423724,36.88,76826.64,0.0,-0.88078,9e-05,11.89158]
[1777345428759,36.87,76824.82,0.0,-0.88097,9e-05,11.87836]
[1777345435809,36.87,76830.3,0.0,-0.8805,9e-05,11.91224]
[1777345440847,36.87,76829.27,0.0,-0.88061,9e-05,11.90397]
[1777345443868,36.86,76836.72,0.0,-0.87995,9e-05,11.95141]
[1777345445883,36.86,76846.81,0.0,-0.87904,9e-05,12.01692]
[1777345446889,36.86,76847.0,0.0,-0.87902,9e-05,12.01816]
[1777345451925,36.86,76838.66,0.0,-0.87978,9e-05,11.96369]
[1777345453939,36.86,76834.58,0.0,-0.88016,9e-05,11.93645]
[1777345455953,36.86,76828.22,0.0,-0.88075,9e-05,11.89421]
[1777345460988,36.86,76827.67,0.0,-0.88083,9e-05,11.88847]
[1777345462089,36.86,76832.91,0.0,-0.88036,9e-05,11.92243]
[1777345464010,36.85,76832.06,0.0,-0.88044,9e-05,11.91631]
[1777345469044,36.85,76833.55,0.0,-0.88032,9e-05,11.92494]
[1777345474080,36.85,76830.16,0.0,-0.88069,9e-05,11.89705]
[1777345476093,36.85,76824.08,0.0,-0.88124,9e-05,11.85694]
[1777345477102,36.85,76818.41,0.0,-0.88176,9e-05,11.81958]
[1777345478108,36.85,76817.53,0.0,-0.88184,9e-05,11.81349]
[1777345483143,36.84,76819.34,0.0,-0.8817,9e-05,11.82352]
[1777345492206,36.84,76817.71,0.0,-0.8819,9e-05,11.80954]
[1777345497240,36.83,76813.31,0.0,-0.88232,9e-05,11.77913]
[1777345502371,36.83,76809.01,0.0,-0.88273,9e-05,11.74951]
[1777345508317,36.82,76815.18,0.0,-0.8822,9e-05,11.78777]
[1777345510332,36.82,76817.47,0.0,-0.88201,9e-05,11.8019]
[1777345513375,36.82,76824.1,0.0,-0.88143,9e-05,11.84391]
[1777345514362,36.82,76826.46,0.0,-0.88122,9e-05,11.85906]
[1777345519396,36.82,76830.14,0.0,-0.8809,9e-05,11.88211]
[1777345521410,36.82,76837.19,0.0,-0.88026,9e-05,11.92779]
[1777345524434,36.82,76842.03,0.0,-0.87982,9e-05,11.95956]
[1777345529466,36.82,76845.93,0.0,-0.87947,9e-05,11.98511]
[1777345531480,36.81,76839.84,0.0,-0.88007,9e-05,11.94014]
[1777345532585,36.81,76836.72,0.0,-0.88036,9e-05,11.91908]
[1777345535511,36.81,76789.95,0.0,-0.88456,9e-05,11.61393]
[1777345536515,36.81,76775.37,0.0,-0.88585,9e-05,11.51939]
[1777345537522,36.81,76774.64,0.0,-0.88592,9e-05,11.51474]
[1777345538530,36.81,76766.8,0.0,-0.8866,9e-05,11.46411]
[1777345539537,36.81,76758.35,0.0,-0.88734,9e-05,11.4097]
[1777345540543,36.81,76756.63,0.0,-0.88749,9e-05,11.39881]
[1777345542657,36.81,76753.6,0.0,-0.88775,9e-05,11.37943]
[1777345548599,36.81,76755.68,0.0,-0.88757,9e-05,11.39248]
[1777345553634,36.81,76757.9,0.0,-0.88738,9e-05,11.40656]
[1777345558670,36.81,76767.19,0.0,-0.88657,9e-05,11.46625]
[1777345559675,36.81,76769.43,0.0,-0.88638,9e-05,11.48043]
[1777345564711,36.81,76776.43,0.0,-0.88577,9e-05,11.52514]
[1777345566725,36.81,76781.29,0.0,-0.88535,9e-05,11.55665]
[1777345571760,36.81,76780.53,0.0,-0.88541,9e-05,11.55178]
[1777345576795,36.81,76777.67,0.0,-0.88566,9e-05,11.53334]
[1777345581833,36.81,76775.7,0.0,-0.88584,9e-05,11.52013]
[1777345583846,36.81,76767.17,0.0,-0.88659,9e-05,11.46477]
[1777345584852,36.81,76764.73,0.0,-0.88681,9e-05,11.44884]
[1777345587872,36.81,76771.4,0.0,-0.88623,9e-05,11.49153]
[1777345588879,36.81,76771.47,0.0,-0.88623,9e-05,11.49178]
[1777345593914,36.8,76773.63,0.0,-0.88609,9e-05,11.50013]
[1777345598949,36.8,76772.69,0.0,-0.88619,9e-05,11.4929]
[1777345603984,36.8,76773.03,0.0,-0.88618,9e-05,11.494]
[1777345607006,36.8,76766.61,0.0,-0.88675,9e-05,11.45186]
[1777345611034,36.8,76765.93,0.0,-0.88681,9e-05,11.44684]
[1777345616068,36.8,76765.12,0.0,-0.8869,9e-05,11.44094]
[1777345621102,36.79,76765.09,0.0,-0.88691,9e-05,11.44015]
[1777345624124,36.79,76771.89,0.0,-0.88632,9e-05,11.48371]
[1777345629159,36.79,76767.98,0.0,-0.88667,9e-05,11.4576]
[1777345634194,36.79,76766.67,0.0,-0.88679,9e-05,11.44854]
[1777345638224,36.79,76761.53,0.0,-0.88725,9e-05,11.41496]
[1777345643257,36.79,76760.73,0.0,-0.88732,9e-05,11.40955]
[1777345648292,36.79,76761.19,0.0,-0.88728,9e-05,11.41225]
[1777345650306,36.79,76761.21,0.0,-0.88728,9e-05,11.41231]
[1777345652320,36.79,76764.26,0.0,-0.88706,9e-05,11.42737]
[1777345658362,36.79,76765.24,0.0,-0.88698,9e-05,11.43326]
[1777345663399,36.79,76744.02,0.0,-0.88883,9e-05,11.29609]
[1777345664521,36.79,76725.03,0.0,-0.89046,9e-05,11.17427]
[1777345665517,36.79,76701.18,0.0,-0.89248,8e-05,11.02186]
[1777345666420,36.79,76700.87,0.0,-0.89251,8e-05,11.02005]
[1777345667427,36.79,76691.39,0.0,-0.8933,8e-05,10.95965]
[1777345668434,36.79,76690.48,0.0,-0.89338,8e-05,10.95411]
[1777345670449,36.79,76696.37,0.0,-0.89287,8e-05,10.99211]
[1777345675587,36.79,76706.1,0.0,-0.89204,8e-05,11.05493]
[1777345676490,36.79,76706.1,0.0,-0.89204,8e-05,11.05496]
[1777345679511,36.79,76712.32,0.0,-0.89151,8e-05,11.09474]
[1777345680517,36.79,76717.94,0.0,-0.89104,9e-05,11.13065]
[1777345681525,36.79,76719.6,0.0,-0.8909,9e-05,11.14118]
[1777345682537,36.79,76728.4,0.0,-0.89014,9e-05,11.19794]
[1777345683541,36.79,76720.01,0.0,-0.89086,9e-05,11.14407]
[1777345684548,36.79,76701.43,0.0,-0.89243,8e-05,11.02534]
[1777345685657,36.79,76695.51,0.0,-0.89293,8e-05,10.98765]
[1777345691597,36.79,76691.71,0.0,-0.89325,8e-05,10.96386]
[1777345696633,36.79,76688.29,0.0,-0.89353,8e-05,10.94246]
[1777345701707,36.79,76693.47,0.0,-0.89309,8e-05,10.97574]
[1777345706748,36.79,76694.12,0.0,-0.89303,8e-05,10.97996]
[1777345711783,36.79,76691.26,0.0,-0.89331,8e-05,10.95752]
[1777345715882,36.79,76711.69,0.0,-0.89158,8e-05,11.08803]
[1777345716823,36.79,76711.69,0.0,-0.89158,8e-05,11.08821]
[1777345722863,36.8,76708.58,0.0,-0.89182,8e-05,11.06993]
[1777345727899,36.8,76713.64,0.0,-0.89138,8e-05,11.10342]
[1777345728905,36.8,76718.94,0.0,-0.89092,9e-05,11.13742]
[1777345729912,36.8,76727.12,0.0,-0.89022,9e-05,11.18987]
[1777345730922,36.8,76735.88,0.0,-0.88947,9e-05,11.24636]
[1777345731926,36.8,76738.15,0.0,-0.88927,9e-05,11.26114]
[1777345736026,36.8,76730.61,0.0,-0.88991,9e-05,11.21349]
[1777345738976,36.8,76725.31,0.0,-0.89035,9e-05,11.18016]
[1777345740989,36.81,76719.7,0.0,-0.89083,9e-05,11.14461]
[1777345743004,36.81,76716.63,0.0,-0.89108,9e-05,11.12526]
[1777345748040,36.81,76715.67,0.0,-0.89116,9e-05,11.11976]
[1777345753074,36.81,76720.64,0.0,-0.89073,9e-05,11.15199]
[1777345754081,36.81,76728.07,0.0,-0.89009,9e-05,11.19965]
[1777345755088,36.81,76727.99,0.0,-0.8901,9e-05,11.19914]
[1777345760124,36.81,76732.61,0.0,-0.8897,9e-05,11.22876]
[1777345765158,36.81,76733.31,0.0,-0.88964,9e-05,11.2331]
[1777345770195,36.81,76731.39,0.0,-0.88981,9e-05,11.2207]
[1777345775229,36.81,76731.69,0.0,-0.88982,9e-05,11.21815]
[1777345780264,36.81,76732.43,0.0,-0.88976,9e-05,11.2229]
[1777345786376,36.81,76733.17,0.0,-0.88969,9e-05,11.22763]
[1777345791341,36.81,76738.61,0.0,-0.88923,9e-05,11.26251]
[1777345792348,36.81,76743.89,0.0,-0.88877,9e-05,11.29672]
[1777345794362,36.81,76748.52,0.0,-0.88836,9e-05,11.32695]
[1777345799397,36.81,76756.2,0.0,-0.88768,9e-05,11.37739]
[1777345802418,36.81,76759.32,0.0,-0.8874,9e-05,11.39809]
[1777345803425,36.81,76770.82,0.0,-0.8864,9e-05,11.47232]
[1777345804432,36.81,76776.33,0.0,-0.88591,9e-05,11.50798]
[1777345805438,36.81,76774.52,0.0,-0.88607,9e-05,11.49625]
[1777345808460,36.81,76770.42,0.0,-0.88643,9e-05,11.46983]
[1777345813495,36.81,76776.69,0.0,-0.88588,9e-05,11.51055]
[1777345818535,36.81,76775.74,0.0,-0.88596,9e-05,11.50444]
[1777345823565,36.81,76774.54,0.0,-0.88606,9e-05,11.49688]
[1777345826656,36.81,76780.04,0.0,-0.88558,9e-05,11.53254]
[1777345833635,36.81,76779.26,0.0,-0.88569,9e-05,11.52289]
[1777345838670,36.81,76777.45,0.0,-0.88584,9e-05,11.51116]
[1777345843705,36.81,76778.73,0.0,-0.88573,9e-05,11.51939]
[1777345848740,36.81,76777.12,0.0,-0.88588,9e-05,11.50888]
[1777345855790,36.81,76776.99,0.0,-0.88589,9e-05,11.5079]
[1777345860830,36.81,76776.13,0.0,-0.88597,9e-05,11.50221]
[1777345865860,36.81,76775.64,0.0,-0.88601,9e-05,11.4989]
[1777345874924,36.81,76773.95,0.0,-0.88616,9e-05,11.48781]
[1777345875930,36.81,76768.51,0.0,-0.88664,9e-05,11.45265]
[1777345876938,36.81,76765.51,0.0,-0.8869,9e-05,11.43331]
[1777345881972,36.81,76766.01,0.0,-0.88685,9e-05,11.43688]
[1777345887007,36.81,76766.93,0.0,-0.88677,9e-05,11.4432]
[1777345892057,36.81,76766.21,0.0,-0.88686,9e-05,11.43449]
[1777345897167,36.82,76769.44,0.0,-0.88657,9e-05,11.45592]
[1777345903136,36.82,76769.93,0.0,-0.88652,9e-05,11.4595]
[1777345908171,36.82,76766.55,0.0,-0.88681,9e-05,11.43833]
[1777345913207,36.82,76766.7,0.0,-0.88679,9e-05,11.43993]
[1777345918246,36.82,76763.42,0.0,-0.88706,9e-05,11.41941]
[1777345921263,36.82,76757.12,0.0,-0.88761,9e-05,11.37933]
[1777345926298,36.82,76757.95,0.0,-0.88752,9e-05,11.38585]
[1777345931334,36.83,76757.42,0.0,-0.88756,9e-05,11.38308]
[1777345936368,36.83,76758.89,0.0,-0.88741,9e-05,11.39385]
[1777345940395,36.83,76764.39,0.0,-0.88692,9e-05,11.4303]
[1777345945431,36.83,76765.8,0.0,-0.8868,9e-05,11.43921]
[1777345950466,36.83,76764.88,0.0,-0.88688,9e-05,11.43279]
[1777345955501,36.83,76765.43,0.0,-0.88688,9e-05,11.43143]
[1777345960537,36.83,76767.71,0.0,-0.88668,9e-05,11.44574]
[1777345965572,36.83,76768.15,0.0,-0.88665,9e-05,11.44806]
[1777345971613,36.83,76768.63,0.0,-0.88662,9e-05,11.4505]
[1777345976648,36.82,76770.51,0.0,-0.88646,9e-05,11.46205]
[1777345981683,36.82,76771.58,0.0,-0.88638,9e-05,11.46828]
[1777345986718,36.82,76771.53,0.0,-0.88639,9e-05,11.46724]
[1777345991752,36.82,76770.77,0.0,-0.88647,9e-05,11.46164]
[1777345996788,36.82,76765.19,0.0,-0.88697,9e-05,11.42491]
[1777346001822,36.82,76767.06,0.0,-0.88681,9e-05,11.43646]
[1777346006858,36.82,76768.54,0.0,-0.88669,9e-05,11.44538]
[1777346013907,36.81,76768.11,0.0,-0.88678,9e-05,11.43721]
[1777346023973,36.81,76767.43,0.0,-0.88685,9e-05,11.43163]
[1777346030020,36.81,76767.56,0.0,-0.88685,9e-05,11.43176]
[1777346036062,36.81,76766.3,0.0,-0.88697,9e-05,11.42294]
[1777346042106,36.81,76766.33,0.0,-0.88698,9e-05,11.42247]
[1777346047140,36.81,76767.27,0.0,-0.8869,9e-05,11.42795]
[1777346052175,36.8,76770.93,0.0,-0.88659,9e-05,11.45091]
[1777346057209,36.8,76769.99,0.0,-0.88669,9e-05,11.44407]
[1777346062244,36.8,76769.36,0.0,-0.88675,9e-05,11.43929]
[1777346068360,36.8,76769.38,0.0,-0.88676,9e-05,11.43859]
[1777346074329,36.8,76763.6,0.0,-0.88732,9e-05,11.39587]
[1777346079364,36.8,76764.79,0.0,-0.88722,9e-05,11.40327]
[1777346084399,36.8,76765.34,0.0,-0.88717,9e-05,11.40635]
[1777346089434,36.79,76766.59,0.0,-0.88707,9e-05,11.41404]
[1777346094468,36.79,76767.1,0.0,-0.88703,9e-05,11.417]
[1777346099504,36.79,76769.28,0.0,-0.88685,9e-05,11.43067]
[1777346103531,36.79,76763.14,0.0,-0.88739,9e-05,11.39074]
[1777346108646,36.79,76770.2,0.0,-0.88677,9e-05,11.43611]
[1777346111589,36.79,76772.35,0.0,-0.88658,9e-05,11.45029]
[1777346116623,36.79,76769.43,0.0,-0.88682,9e-05,11.43241]
[1777346121658,36.8,76769.43,0.0,-0.88681,9e-05,11.43344]
[1777346126693,36.8,76765.3,0.0,-0.88717,9e-05,11.40635]
[1777346131728,36.8,76765.56,0.0,-0.88719,9e-05,11.4032]
[1777346136765,36.79,76765.98,0.0,-0.88716,9e-05,11.40565]
[1777346138856,36.79,76772.71,0.0,-0.88657,9e-05,11.44901]
[1777346140792,36.79,76772.89,0.0,-0.88656,9e-05,11.44997]
[1777346142806,36.79,76778.41,0.0,-0.88608,9e-05,11.48543]
[1777346146834,36.79,76781.21,0.0,-0.88583,9e-05,11.50404]
[1777346151868,36.8,76780.02,0.0,-0.88592,9e-05,11.49691]
[1777346156904,36.8,76781.27,0.0,-0.8858,9e-05,11.50553]
[1777346161941,36.8,76781.54,0.0,-0.88578,9e-05,11.50762]
[1777346166974,36.8,76785.11,0.0,-0.88546,9e-05,11.531]
[1777346172010,36.8,76777.22,0.0,-0.88615,9e-05,11.48008]
[1777346177044,36.8,76769.68,0.0,-0.88681,9e-05,11.43166]
[1777346178051,36.8,76769.69,0.0,-0.88681,9e-05,11.43185]
[1777346183085,36.8,76769.4,0.0,-0.88684,9e-05,11.4294]
[1777346187116,36.8,76774.52,0.0,-0.88638,9e-05,11.46297]
[1777346192148,36.8,76775.5,0.0,-0.88633,9e-05,11.46516]
[1777346197184,36.8,76779.62,0.0,-0.88596,9e-05,11.49218]
[1777346199282,36.8,76780.99,0.0,-0.88584,9e-05,11.50109]
[1777346205240,36.8,76779.03,0.0,-0.88601,9e-05,11.4885]
[1777346210275,36.8,76778.98,0.0,-0.88601,9e-05,11.4883]
[1777346216317,36.8,76778.85,0.0,-0.88602,9e-05,11.48763]
[1777346222359,36.8,76778.01,0.0,-0.8861,9e-05,11.48233]
[1777346229492,36.8,76776.93,0.0,-0.88619,9e-05,11.47555]
[1777346235450,36.8,76779.46,0.0,-0.88596,9e-05,11.49201]
[1777346240486,36.8,76779.52,0.0,-0.88596,9e-05,11.49252]
[1777346245524,36.8,76775.05,0.0,-0.88635,9e-05,11.4638]
[1777346247536,36.8,76767.13,0.0,-0.88704,9e-05,11.41269]
[1777346248543,36.8,76759.02,0.0,-0.88775,9e-05,11.36012]
[1777346249553,36.8,76757.39,0.0,-0.8879,9e-05,11.34926]
[1777346254585,36.8,76754.49,0.0,-0.8882,9e-05,11.32542]
[1777346259707,36.8,76751.9,0.0,-0.88841,9e-05,11.30948]
[1777346269776,36.81,76749.91,0.0,-0.88856,9e-05,11.29812]
[1777346278761,36.81,76745.6,0.0,-0.88892,9e-05,11.27171]
[1777346283796,36.81,76751.22,0.0,-0.88843,9e-05,11.30838]
[1777346289838,36.81,76754.57,0.0,-0.88813,9e-05,11.33052]
[1777346295880,36.81,76757.35,0.0,-0.88788,9e-05,11.34892]
[1777346300917,36.81,76761.04,0.0,-0.88755,9e-05,11.37307]
[1777346306959,36.81,76766.45,0.0,-0.88708,9e-05,11.40822]
[1777346314008,36.81,76767.82,0.0,-0.88699,9e-05,11.41279]
[1777346316023,36.81,76773.22,0.0,-0.88652,9e-05,11.44766]
[1777346321056,36.81,76767.93,0.0,-0.88698,9e-05,11.41353]
[1777346326093,36.81,76768.92,0.0,-0.88689,9e-05,11.42014]
[1777346331127,36.81,76766.71,0.0,-0.88708,9e-05,11.40615]
[1777346336162,36.82,76767.11,0.0,-0.88704,9e-05,11.40911]
[1777346341197,36.82,76765.93,0.0,-0.88714,9e-05,11.40192]
[1777346343212,36.82,76757.37,0.0,-0.88788,9e-05,11.34693]
[1777346344217,36.82,76750.11,0.0,-0.88851,9e-05,11.30038]
[1777346346232,36.82,76750.07,0.0,-0.88851,9e-05,11.30056]
[1777346351268,36.82,76749.29,0.0,-0.88856,9e-05,11.29661]
[1777346356302,36.82,76747.25,0.0,-0.88872,9e-05,11.28444]
[1777346361338,36.82,76745.49,0.0,-0.88886,9e-05,11.27406]
[1777346366372,36.83,76745.33,0.0,-0.88886,9e-05,11.27398]
[1777346371408,36.83,76748.16,0.0,-0.88864,9e-05,11.28871]
[1777346376443,36.83,76751.04,0.0,-0.88838,9e-05,11.30828]
[1777346381478,36.83,76747.29,0.0,-0.88869,9e-05,11.28494]
[1777346386513,36.83,76750.07,0.0,-0.88845,9e-05,11.30263]
[1777346393562,36.83,76751.58,0.0,-0.88832,9e-05,11.31224]
[1777346395576,36.83,76733.66,0.0,-0.88987,9e-05,11.19736]
[1777346399603,36.83,76728.21,0.0,-0.89033,9e-05,11.16305]
[1777346404640,36.83,76730.88,0.0,-0.8901,9e-05,11.17977]
[1777346409674,36.83,76728.28,0.0,-0.89034,9e-05,11.16225]
[1777346414708,36.83,76733.73,0.0,-0.88987,9e-05,11.19729]
[1777346419744,36.83,76738.48,0.0,-0.88945,9e-05,11.22832]
[1777346424778,36.83,76741.34,0.0,-0.8892,9e-05,11.247]
[1777346430821,36.83,76743.05,0.0,-0.88905,9e-05,11.25822]
[1777346435856,36.83,76747.48,0.0,-0.8887,9e-05,11.28223]
[1777346437871,36.83,76753.5,0.0,-0.88818,9e-05,11.32093]
[1777346439884,36.84,76754.43,0.0,-0.88809,9e-05,11.32772]
[1777346444920,36.84,76752.57,0.0,-0.88825,9e-05,11.3162]
[1777346446940,36.84,76750.13,0.0,-0.88846,9e-05,11.30051]
[1777346451969,36.84,76753.38,0.0,-0.88818,9e-05,11.32148]
[1777346457004,36.84,76750.08,0.0,-0.88846,9e-05,11.30041]
[1777346462038,36.84,76747.77,0.0,-0.88865,9e-05,11.28594]
[1777346467074,36.84,76746.44,0.0,-0.88876,9e-05,11.27776]
[1777346471101,36.84,76753.01,0.0,-0.88819,9e-05,11.32016]
[1777346476135,36.84,76755.35,0.0,-0.88799,9e-05,11.33522]
[1777346482178,36.84,76757.03,0.0,-0.88784,9e-05,11.34603]
[1777346487212,36.84,76758.59,0.0,-0.88771,9e-05,11.35606]
[1777346492247,36.84,76764.51,0.0,-0.88723,9e-05,11.38955]
[1777346498290,36.84,76765.59,0.0,-0.88714,9e-05,11.39617]
[1777346503325,36.84,76766.8,0.0,-0.88704,9e-05,11.40369]
[1777346505339,36.84,76772.58,0.0,-0.88654,9e-05,11.44082]
[1777346506346,36.84,76779.24,0.0,-0.88595,9e-05,11.48402]
[1777346507353,36.84,76780.5,0.0,-0.88584,9e-05,11.49228]
[1777346512388,36.84,76779.1,0.0,-0.88595,9e-05,11.48379]
[1777346517423,36.84,76777.24,0.0,-0.88611,9e-05,11.47239]
[1777346522458,36.84,76777.42,0.0,-0.88608,9e-05,11.47424]
[1777346527493,36.84,76776.87,0.0,-0.88612,9e-05,11.47139]
[1777346532528,36.84,76779.76,0.0,-0.88586,9e-05,11.49072]
[1777346537563,36.85,76779.35,0.0,-0.88589,9e-05,11.48822]
[1777346542600,36.84,76776.71,0.0,-0.88614,9e-05,11.47007]
[1777346543605,36.84,76767.89,0.0,-0.88691,9e-05,11.41293]
[1777346544613,36.84,76760.38,0.0,-0.88757,9e-05,11.3644]
[1777346546626,36.84,76759.29,0.0,-0.88767,9e-05,11.35722]
[1777346548640,36.84,76753.99,0.0,-0.88813,9e-05,11.32296]
[1777346554682,36.84,76751.02,0.0,-0.88843,9e-05,11.29902]
[1777346559718,36.84,76746.21,0.0,-0.88885,9e-05,11.26784]
[1777346564752,36.84,76744.23,0.0,-0.88903,9e-05,11.2549]
[1777346569787,36.84,76742.98,0.0,-0.88914,9e-05,11.24667]
[1777346574823,36.84,76741.75,0.0,-0.88924,9e-05,11.23862]
[1777346577844,36.84,76730.58,0.0,-0.89021,9e-05,11.16696]
[1777346579860,36.84,76730.86,0.0,-0.89018,9e-05,11.16894]
[1777346584891,36.84,76725.76,0.0,-0.89061,9e-05,11.137]
[1777346589927,36.84,76729.64,0.0,-0.89026,9e-05,11.16292]
[1777346594967,36.84,76732.52,0.0,-0.89,9e-05,11.18222]
[1777346599997,36.85,76734.95,0.0,-0.88978,9e-05,11.19855]
[1777346606039,36.85,76738.28,0.0,-0.88948,9e-05,11.22076]
[1777346611073,36.85,76741.65,0.0,-0.88922,9e-05,11.23855]
[1777346616109,36.85,76735.93,0.0,-0.8897,9e-05,11.20255]
[1777346618122,36.85,76732.55,0.0,-0.88999,9e-05,11.18128]
[1777346623159,36.85,76728.18,0.0,-0.89036,9e-05,11.1534]
[1777346628193,36.85,76726.62,0.0,-0.8905,9e-05,11.14289]
[1777346631234,36.85,76732.43,0.0,-0.89,9e-05,11.18037]
[1777346636269,36.85,76727.28,0.0,-0.89043,9e-05,11.14819]
[1777346641304,36.85,76725.76,0.0,-0.89055,9e-05,11.13927]
[1777346647346,36.86,76728.4,0.0,-0.89031,9e-05,11.15695]
[1777346652382,36.86,76727.11,0.0,-0.89042,9e-05,11.1493]
[1777346656409,36.86,76720.7,0.0,-0.89096,9e-05,11.10887]
[1777346658423,36.86,76719.14,0.0,-0.89109,9e-05,11.0986]
[1777346663458,36.86,76720.6,0.0,-0.89098,9e-05,11.10724]
[1777346668494,36.86,76723.37,0.0,-0.89075,9e-05,11.12425]
[1777346673529,36.85,76724.24,0.0,-0.89073,9e-05,11.12455]
[1777346680577,36.85,76725.53,0.0,-0.89063,9e-05,11.13169]
[1777346683600,36.85,76718.99,0.0,-0.89119,9e-05,11.08945]
[1777346685612,36.85,76699.85,0.0,-0.89282,8e-05,10.96725]
[1777346686620,36.85,76697.48,0.0,-0.89302,8e-05,10.95223]
[1777346690650,36.85,76692.3,0.0,-0.89345,8e-05,10.91958]
[1777346693669,36.85,76686.45,0.0,-0.89394,8e-05,10.88269]
[1777346700718,36.85,76682.32,0.0,-0.89427,8e-05,10.85721]
[1777346702836,36.85,76687.61,0.0,-0.89383,8e-05,10.89095]
[1777346704747,36.85,76688.09,0.0,-0.89379,8e-05,10.89409]
[1777346709782,36.85,76686.9,0.0,-0.89388,8e-05,10.8868]
[1777346714817,36.85,76688.24,0.0,-0.89376,8e-05,10.89569]
[1777346719852,36.86,76690.23,0.0,-0.89359,8e-05,10.90873]
[1777346724888,36.86,76696.99,0.0,-0.89302,8e-05,10.95196]
[1777346727907,36.86,76702.89,0.0,-0.89252,8e-05,10.98955]
[1777346728915,36.86,76704.09,0.0,-0.89242,8e-05,10.99715]
[1777346733950,36.86,76702.55,0.0,-0.89259,8e-05,10.98265]
[1777346734958,36.86,76708.62,0.0,-0.89207,8e-05,11.0216]
[1777346735963,36.86,76708.53,0.0,-0.89208,8e-05,11.02127]
[1777346740999,36.86,76708.7,0.0,-0.89205,8e-05,11.02356]
[1777346746038,36.86,76709.84,0.0,-0.89194,8e-05,11.03195]
[1777346751073,36.86,76709.91,0.0,-0.89191,8e-05,11.0335]
[1777346756108,36.87,76709.74,0.0,-0.89191,8e-05,11.03371]
[1777346761143,36.87,76709.68,0.0,-0.8919,8e-05,11.03437]
[1777346768192,36.87,76709.2,0.0,-0.89192,8e-05,11.03274]
[1777346773227,36.87,76709.08,0.0,-0.89192,8e-05,11.03297]
[1777346778265,36.88,76704.02,0.0,-0.89234,8e-05,11.00173]
[1777346779272,36.88,76696.67,0.0,-0.89295,8e-05,10.95522]
[1777346780280,36.88,76692.08,0.0,-0.89333,8e-05,10.92637]
[1777346784307,36.88,76692.8,0.0,-0.89327,8e-05,10.93097]
[1777346789343,36.88,76690.58,0.0,-0.89346,8e-05,10.91698]
[1777346794377,36.88,76687.71,0.0,-0.89373,8e-05,10.89439]
[1777346799411,36.88,76689.47,0.0,-0.89358,8e-05,10.90575]
[1777346804447,36.88,76689.82,0.0,-0.89355,8e-05,10.90805]
[1777346807468,36.88,76686.61,0.0,-0.89382,8e-05,10.88783]
[1777346813607,36.88,76687.98,0.0,-0.8937,8e-05,10.89693]
[1777346820569,36.88,76689.57,0.0,-0.89356,8e-05,10.90748]
[1777346822578,36.88,76695.27,0.0,-0.89308,8e-05,10.9439]
[1777346827608,36.88,76699.19,0.0,-0.89275,8e-05,10.9689]
[1777346831636,36.88,76725.88,0.0,-0.89048,9e-05,11.13951]
[1777346832643,36.88,76732.81,0.0,-0.88988,9e-05,11.18388]
[1777346835665,36.88,76739.78,0.0,-0.88928,9e-05,11.22855]
[1777346837679,36.88,76745.58,0.0,-0.88878,9e-05,11.26565]
[1777346842715,36.88,76745.78,0.0,-0.88877,9e-05,11.26672]
[1777346849765,36.88,76750.81,0.0,-0.88834,9e-05,11.29874]
[1777346854799,36.88,76754.99,0.0,-0.88802,9e-05,11.32071]
[1777346859834,36.88,76751.54,0.0,-0.88832,9e-05,11.2981]
[1777346864036,36.88,76745.59,0.0,-0.88884,9e-05,11.25971]
[1777346871918,36.88,76743.18,0.0,-0.88905,9e-05,11.24383]
[1777346881987,36.88,76739.78,0.0,-0.88935,9e-05,11.22152]
[1777346887023,36.88,76739.54,0.0,-0.88938,9e-05,11.21971]
[1777346892058,36.88,76741.1,0.0,-0.88925,9e-05,11.22941]
[1777346897093,36.88,76737.07,0.0,-0.8896,9e-05,11.20324]
[1777346902127,36.87,76740.27,0.0,-0.88933,9e-05,11.22331]
[1777346907163,36.87,76739.59,0.0,-0.88939,9e-05,11.21849]
[1777346908169,36.87,76745.14,0.0,-0.88892,9e-05,11.25394]
[1777346909177,36.87,76752.52,0.0,-0.88828,9e-05,11.30143]
[1777346912198,36.87,76758.79,0.0,-0.88777,9e-05,11.33747]
[1777346917233,36.87,76764.48,0.0,-0.88727,9e-05,11.3744]
[1777346922268,36.87,76764.47,0.0,-0.88727,9e-05,11.37439]
[1777346927303,36.87,76765.06,0.0,-0.88722,9e-05,11.37748]
[1777346932339,36.87,76766.57,0.0,-0.88711,9e-05,11.38613]
[1777346937373,36.87,76767.91,0.0,-0.88701,9e-05,11.39342]
[1777346940394,36.87,76775.09,0.0,-0.88639,9e-05,11.43921]
[1777346941401,36.87,76776.32,0.0,-0.88628,9e-05,11.44711]
[1777346946436,36.87,76775.27,0.0,-0.88637,9e-05,11.44012]
[1777346948451,36.85,76734.85,0.0,-0.88998,9e-05,11.17355]
[1777346949458,36.85,76727.89,0.0,-0.89058,9e-05,11.12873]
[1777346950465,36.85,76729.77,0.0,-0.89042,9e-05,11.14053]
[1777346957514,36.85,76731.56,0.0,-0.89026,9e-05,11.15253]
[1777346960537,36.85,76737.72,0.0,-0.88972,9e-05,11.19279]
[1777346966579,36.86,76742.39,0.0,-0.88929,9e-05,11.22483]
[1777346971617,36.86,76746.41,0.0,-0.88895,9e-05,11.24787]
[1777346972623,36.86,76757.11,0.0,-0.88803,9e-05,11.31658]
[1777346976650,36.86,76762.15,0.0,-0.88759,9e-05,11.34865]
[1777346983700,36.86,76762.85,0.0,-0.88754,9e-05,11.35254]
[1777346988734,36.86,76763.44,0.0,-0.88749,9e-05,11.35653]
[1777346993769,36.86,76764.6,0.0,-0.88737,9e-05,11.3651]
[1777346998805,36.86,76766.11,0.0,-0.88722,9e-05,11.37588]
[1777347001827,36.87,76772.88,0.0,-0.88662,9e-05,11.42007]
[1777347003839,36.87,76779.29,0.0,-0.88606,9e-05,11.46163]
[1777347006868,36.87,76769.79,0.0,-0.88689,9e-05,11.40052]
[1777347009881,36.87,76765.45,0.0,-0.88726,9e-05,11.37321]
[1777347015111,36.87,76761.97,0.0,-0.88755,9e-05,11.35168]
[1777347020959,36.87,76757.51,0.0,-0.88792,9e-05,11.32406]
[1777347025994,36.87,76752.84,0.0,-0.88832,9e-05,11.29497]
[1777347031028,36.88,76749.48,0.0,-0.88863,9e-05,11.26985]
[1777347036065,36.88,76748.57,0.0,-0.8887,9e-05,11.26493]
[1777347041098,36.88,76746.12,0.0,-0.8889,9e-05,11.25014]
[1777347047140,36.88,76744.18,0.0,-0.88905,9e-05,11.2388]
[1777347055397,36.89,76741.87,0.0,-0.88923,9e-05,11.22545]
[1777347061239,36.89,76752.74,0.0,-0.88828,9e-05,11.29615]
[1777347062246,36.89,76747.17,0.0,-0.88876,9e-05,11.26053]
[1777347067281,36.89,76743.52,0.0,-0.88906,9e-05,11.23786]
[1777347072316,36.89,76738.32,0.0,-0.8895,9e-05,11.20543]
[1777347077352,36.89,76738.01,0.0,-0.88951,9e-05,11.20439]
[1777347080373,36.9,76732.93,0.0,-0.88994,9e-05,11.17251]
[1777347085608,36.9,76732.49,0.0,-0.88998,9e-05,11.16984]
[1777347091450,36.9,76736.42,0.0,-0.88966,9e-05,11.19133]
[1777347096485,36.9,76740.92,0.0,-0.88926,9e-05,11.22133]
[1777347102527,36.9,76743.97,0.0,-0.88898,9e-05,11.24239]
[1777347107561,36.91,76747.32,0.0,-0.88867,9e-05,11.26511]
[1777347115821,36.91,76751.3,0.0,-0.88829,9e-05,11.29284]
[1777347121660,36.91,76754.08,0.0,-0.88804,9e-05,11.31189]
[1777347127704,36.92,76756.29,0.0,-0.88782,9e-05,11.3275]
[1777347132739,36.92,76757.69,0.0,-0.88769,9e-05,11.33766]
[1777347137775,36.92,76752.38,0.0,-0.88814,9e-05,11.30416]
[1777347142811,36.92,76754.65,0.0,-0.88794,9e-05,11.31859]
[1777347147845,36.92,76757.91,0.0,-0.88767,9e-05,11.33926]
[1777347152880,36.92,76761.31,0.0,-0.88741,9e-05,11.35617]
[1777347157916,36.92,76762.84,0.0,-0.88728,9e-05,11.36586]
[1777347164965,36.92,76759.7,0.0,-0.88754,9e-05,11.34695]
[1777347170000,36.92,76762.97,0.0,-0.88724,9e-05,11.36882]
[1777347176042,36.92,76764.79,0.0,-0.88707,9e-05,11.38148]
[1777347184098,36.93,76766.74,0.0,-0.88688,9e-05,11.39522]
[1777347189133,36.93,76765.98,0.0,-0.88694,9e-05,11.39108]
[1777347194170,36.93,76761.25,0.0,-0.88734,9e-05,11.36144]
[1777347199203,36.93,76757.15,0.0,-0.88769,9e-05,11.33585]
[1777347204237,36.93,76753.7,0.0,-0.88797,9e-05,11.31447]
[1777347212294,36.94,76749.07,0.0,-0.8884,9e-05,11.28148]
[1777347217330,36.94,76752.94,0.0,-0.88805,9e-05,11.30699]
[1777347222364,36.94,76755.77,0.0,-0.8878,9e-05,11.32575]
[1777347228405,36.94,76760.35,0.0,-0.88739,9e-05,11.35575]
[1777347233442,36.94,76768.25,0.0,-0.8867,9e-05,11.40687]
[1777347236661,36.94,76774.37,0.0,-0.88616,9e-05,11.44637]
[1777347239483,36.94,76779.21,0.0,-0.88573,9e-05,11.47747]
[1777347244519,36.94,76780.75,0.0,-0.8856,9e-05,11.48699]
[1777347246732,36.94,76788.86,0.0,-0.88489,9e-05,11.53915]
[1777347247540,36.94,76788.45,0.0,-0.88493,9e-05,11.53634]
[1777347252589,36.94,76787.0,0.0,-0.88507,9e-05,11.52623]
[1777347254600,36.94,76817.41,0.0,-0.88235,9e-05,11.72339]
[1777347255600,36.94,76825.44,0.0,-0.88163,9e-05,11.77564]
[1777347261641,36.94,76827.21,0.0,-0.88146,9e-05,11.78775]
[1777347266871,36.94,76821.83,0.0,-0.88194,9e-05,11.75333]
[1777347268691,36.94,76818.98,0.0,-0.8822,9e-05,11.73455]
[1777347269697,36.94,76812.15,0.0,-0.88281,9e-05,11.69015]
[1777347270705,36.94,76809.57,0.0,-0.88305,9e-05,11.67309]
[1777347276941,36.94,76804.72,0.0,-0.88354,9e-05,11.63537]
[1777347282790,36.93,76804.24,0.0,-0.88361,9e-05,11.63058]
[1777347287827,36.93,76799.99,0.0,-0.88401,9e-05,11.60165]
[1777347292859,36.93,76796.66,0.0,-0.88433,9e-05,11.57871]
[1777347298901,36.92,76794.33,0.0,-0.88456,9e-05,11.56194]
[1777347303936,36.92,76797.25,0.0,-0.8843,9e-05,11.58066]
[1777347308971,36.92,76800.51,0.0,-0.88401,9e-05,11.60188]
[1777347310988,36.92,76806.89,0.0,-0.88344,9e-05,11.64318]
[1777347316024,36.92,76810.62,0.0,-0.88311,9e-05,11.66704]
[1777347321055,36.92,76814.19,0.0,-0.88279,9e-05,11.6899]
[1777347327096,36.92,76817.04,0.0,-0.88254,9e-05,11.70809]
[1777347331125,36.92,76808.13,0.0,-0.88338,9e-05,11.64567]
[1777347336160,36.92,76808.34,0.0,-0.88336,9e-05,11.64718]
[1777347346229,36.92,76802.84,0.0,-0.88385,9e-05,11.61194]
[1777347354286,36.92,76800.52,0.0,-0.88405,9e-05,11.59721]
[1777347359320,36.92,76799.2,0.0,-0.88416,9e-05,11.58886]
[1777347364356,36.92,76797.64,0.0,-0.8843,9e-05,11.57895]
[1777347369391,36.92,76796.2,0.0,-0.88442,9e-05,11.56987]
[1777347372412,36.92,76805.03,0.0,-0.88364,9e-05,11.62703]
[1777347377643,36.92,76807.42,0.0,-0.88343,9e-05,11.64234]
[1777347383489,36.92,76808.04,0.0,-0.88337,9e-05,11.64617]
[1777347388524,36.92,76807.79,0.0,-0.8834,9e-05,11.64447]
[1777347393558,36.92,76806.31,0.0,-0.88357,9e-05,11.63034]
[1777347398594,36.92,76807.19,0.0,-0.88349,9e-05,11.63609]
[1777347403629,36.92,76807.61,0.0,-0.88345,9e-05,11.63886]
[1777347408664,36.92,76806.64,0.0,-0.88353,9e-05,11.63267]
[1777347413698,36.92,76807.4,0.0,-0.88347,9e-05,11.6377]
[1777347420748,36.92,76808.34,0.0,-0.88338,9e-05,11.64391]
[1777347425784,36.92,76805.05,0.0,-0.88367,9e-05,11.62276]
[1777347428007,36.92,76812.63,0.0,-0.88299,9e-05,11.67188]
[1777347433840,36.92,76820.41,0.0,-0.88229,9e-05,11.72245]
[1777347438878,36.93,76816.64,0.0,-0.88262,9e-05,11.69898]
[1777347444920,36.93,76812.24,0.0,-0.88301,9e-05,11.67072]
[1777347449954,36.93,76815.28,0.0,-0.88274,9e-05,11.69024]
[1777347454990,36.93,76814.22,0.0,-0.88288,9e-05,11.67854]
[1777347460032,36.93,76813.82,0.0,-0.88292,9e-05,11.67571]
[1777347465062,36.92,76813.41,0.0,-0.88296,9e-05,11.6728]
[1777347471103,36.92,76813.73,0.0,-0.88293,9e-05,11.6746]
[1777347476139,36.92,76814.51,0.0,-0.88286,9e-05,11.67941]
[1777347481174,36.92,76817.16,0.0,-0.88263,9e-05,11.69622]
[1777347487221,36.92,76815.0,0.0,-0.88283,9e-05,11.68173]
[1777347495276,36.92,76814.84,0.0,-0.88285,9e-05,11.68029]
[1777347502325,36.92,76814.53,0.0,-0.88289,9e-05,11.6779]
[1777347507361,36.92,76812.92,0.0,-0.88303,9e-05,11.6672]
[1777347512395,36.92,76810.48,0.0,-0.88329,9e-05,11.64661]
[1777347517430,36.92,76810.3,0.0,-0.88331,9e-05,11.64542]
[1777347522464,36.92,76810.52,0.0,-0.88329,9e-05,11.6468]
[1777347525485,36.92,76796.88,0.0,-0.88451,9e-05,11.55861]
[1777347530521,36.92,76793.56,0.0,-0.88479,9e-05,11.53774]
[1777347536564,36.92,76791.67,0.0,-0.88495,9e-05,11.52641]
[1777347541599,36.92,76791.48,0.0,-0.88496,9e-05,11.52559]
[1777347546633,36.92,76792.13,0.0,-0.88489,9e-05,11.53019]
[1777347550661,36.92,76787.11,0.0,-0.88533,9e-05,11.49817]
[1777347555696,36.93,76785.81,0.0,-0.88545,9e-05,11.48993]
[1777347560731,36.92,76785.9,0.0,-0.88545,9e-05,11.48999]
[1777347565766,36.92,76781.84,0.0,-0.88581,9e-05,11.46344]
[1777347571808,36.92,76781.92,0.0,-0.88585,9e-05,11.45897]
[1777347572815,36.92,76776.08,0.0,-0.88636,9e-05,11.42131]
[1777347579063,36.92,76774.91,0.0,-0.88646,9e-05,11.41369]
[1777347583892,36.92,76779.83,0.0,-0.88603,9e-05,11.44514]
[1777347587920,36.92,76786.43,0.0,-0.88546,9e-05,11.4873]
[1777347592954,36.92,76787.32,0.0,-0.88539,9e-05,11.4925]
[1777347597990,36.92,76782.62,0.0,-0.88581,9e-05,11.46146]
[1777347603034,36.92,76779.83,0.0,-0.88606,9e-05,11.443]
[1777347608060,36.92,76777.34,0.0,-0.88629,9e-05,11.42662]
[1777347613095,36.92,76774.36,0.0,-0.88655,9e-05,11.40707]
[1777347618129,36.92,76772.25,0.0,-0.88674,9e-05,11.39335]
[1777347623164,36.91,76770.22,0.0,-0.88692,9e-05,11.38023]
[1777347628199,36.91,76770.7,0.0,-0.88688,9e-05,11.38332]
[1777347633237,36.91,76770.25,0.0,-0.88696,9e-05,11.37581]
[1777347638270,36.91,76770.89,0.0,-0.8869,9e-05,11.37983]
[1777347641290,36.91,76764.87,0.0,-0.88743,9e-05,11.34105]
[1777347643304,36.91,76761.86,0.0,-0.88769,9e-05,11.32179]
[1777347647333,36.92,76760.79,0.0,-0.88778,9e-05,11.3153]
[1777347651362,36.92,76765.89,0.0,-0.88733,9e-05,11.34848]
[1777347656399,36.92,76766.81,0.0,-0.88724,9e-05,11.35473]
[1777347661436,36.92,76767.5,0.0,-0.88718,9e-05,11.35949]
[1777347668484,36.92,76769.21,0.0,-0.88702,9e-05,11.37096]
[1777347676540,36.92,76769.44,0.0,-0.887,9e-05,11.37288]
[1777347682582,36.92,76770.07,0.0,-0.88694,9e-05,11.37731]
[1777347684596,36.92,76763.0,0.0,-0.88755,9e-05,11.33207]
[1777347689839,36.92,76759.77,0.0,-0.88782,9e-05,11.31223]
[1777347695673,36.93,76760.79,0.0,-0.88775,9e-05,11.31546]
[1777347699909,36.93,76768.58,0.0,-0.88706,9e-05,11.36636]
[1777347700710,36.93,76768.71,0.0,-0.88705,9e-05,11.36734]
[1777347701714,36.93,76776.51,0.0,-0.88636,9e-05,11.41762]
[1777347702722,36.93,76783.17,0.0,-0.88577,9e-05,11.46056]
[1777347705743,36.93,76775.63,0.0,-0.88644,9e-05,11.41204]
[1777347707757,36.93,76781.23,0.0,-0.88594,9e-05,11.44825]
[1777347712792,36.93,76782.45,0.0,-0.88584,9e-05,11.45611]
[1777347717828,36.93,76779.73,0.0,-0.88607,9e-05,11.4386]
[1777347722862,36.93,76779.67,0.0,-0.88608,9e-05,11.43824]
[1777347730119,36.93,76779.1,0.0,-0.88613,9e-05,11.43453]
[1777347736961,36.93,76776.11,0.0,-0.88639,9e-05,11.41525]
[1777347741994,36.93,76774.57,0.0,-0.88653,9e-05,11.40536]
[1777347745016,36.93,76781.51,0.0,-0.88592,9e-05,11.45003]
[1777347746023,36.93,76787.9,0.0,-0.88536,9e-05,11.49113]
[1777347751058,36.93,76786.5,0.0,-0.88553,9e-05,11.47689]
[1777347756093,36.92,76785.65,0.0,-0.88561,9e-05,11.47069]
[1777347761128,36.92,76780.74,0.0,-0.88605,9e-05,11.43842]
[1777347766165,36.92,76778.02,0.0,-0.8863,9e-05,11.42034]
[1777347771199,36.92,76775.21,0.0,-0.88656,9e-05,11.40165]
[1777347778248,36.92,76774.17,0.0,-0.88666,9e-05,11.39426]
[1777347787310,36.92,76773.15,0.0,-0.88676,9e-05,11.38703]
[1777347792348,36.92,76772.68,0.0,-0.8868,9e-05,11.38374]
[1777347797380,36.92,76772.73,0.0,-0.8868,9e-05,11.38381]
[1777347804434,36.92,76773.18,0.0,-0.88677,9e-05,11.38626]
[1777347809469,36.92,76774.33,0.0,-0.88667,9e-05,11.39322]
[1777347814504,36.91,76774.5,0.0,-0.8867,9e-05,11.3893]
[1777347819539,36.91,76774.83,0.0,-0.88668,9e-05,11.39091]
[1777347822560,36.91,76782.36,0.0,-0.88602,9e-05,11.43903]
[1777347825581,36.91,76784.3,0.0,-0.88585,9e-05,11.45159]
[1777347830616,36.91,76785.59,0.0,-0.88574,9e-05,11.45954]
[1777347835651,36.91,76780.84,0.0,-0.88618,9e-05,11.4278]
[1777347840686,36.91,76778.98,0.0,-0.88635,9e-05,11.41483]
[1777347846728,36.9,76776.62,0.0,-0.88658,9e-05,11.39859]
[1777347850968,36.9,76771.12,0.0,-0.88707,9e-05,11.3626]
[1777347858813,36.9,76771.82,0.0,-0.88702,9e-05,11.36613]
[1777347864854,36.9,76770.95,0.0,-0.8871,9e-05,11.35983]
[1777347869889,36.9,76767.75,0.0,-0.88739,9e-05,11.33879]
[1777347874924,36.9,76764.7,0.0,-0.8877,9e-05,11.31443]
[1777347881181,36.9,76766.85,0.0,-0.88751,9e-05,11.32814]
[1777347889022,36.9,76769.62,0.0,-0.88727,9e-05,11.34583]
[1777347894057,36.9,76770.33,0.0,-0.88721,9e-05,11.35032]
[1777347899093,36.9,76771.6,0.0,-0.8871,9e-05,11.35846]
[1777347905135,36.9,76772.05,0.0,-0.88706,9e-05,11.36132]
[1777347910174,36.9,76772.75,0.0,-0.887,9e-05,11.3658]
[1777347915205,36.9,76773.96,0.0,-0.88689,9e-05,11.37358]
[1777347921472,36.9,76777.4,0.0,-0.8866,9e-05,11.39545]
[1777347926283,36.9,76772.08,0.0,-0.88707,9e-05,11.36098]
[1777347931542,36.9,76766.28,0.0,-0.88761,9e-05,11.31924]
[1777347937362,36.9,76775.95,0.0,-0.88676,9e-05,11.38141]
[1777347938370,36.9,76782.21,0.0,-0.88621,9e-05,11.4217]
[1777347944407,36.9,76783.47,0.0,-0.88611,9e-05,11.42943]
[1777347947430,36.9,76776.23,0.0,-0.88675,9e-05,11.38256]
[1777347949443,36.9,76775.03,0.0,-0.88685,9e-05,11.37481]
[1777347954478,36.89,76778.53,0.0,-0.88655,9e-05,11.39724]
[1777347959517,36.89,76776.3,0.0,-0.88675,9e-05,11.38268]
[1777347963545,36.89,76769.65,0.0,-0.88733,9e-05,11.33977]
[1777347964552,36.89,76767.31,0.0,-0.88754,9e-05,11.32474]
[1777347969587,36.89,76765.15,0.0,-0.88772,9e-05,11.31112]
[1777347974623,36.9,76763.51,0.0,-0.88786,9e-05,11.30112]
[1777347979658,36.9,76762.95,0.0,-0.88789,9e-05,11.29821]
[1777347985700,36.9,76764.71,0.0,-0.88773,9e-05,11.31046]
[1777347992749,36.9,76764.87,0.0,-0.88774,9e-05,11.30812]
[1777347997786,36.9,76767.62,0.0,-0.88748,9e-05,11.32668]
[1777348001814,36.91,76772.66,0.0,-0.88703,9e-05,11.35982]
[1777348006848,36.91,76778.7,0.0,-0.8865,9e-05,11.39916]
[1777348011883,36.91,76778.2,0.0,-0.88654,9e-05,11.39618]
[1777348016918,36.91,76772.88,0.0,-0.887,9e-05,11.3622]
[1777348022175,36.91,76775.16,0.0,-0.8868,9e-05,11.3772]
[1777348029002,36.91,76775.27,0.0,-0.88678,9e-05,11.37825]
[1777348040076,36.91,76773.77,0.0,-0.88691,9e-05,11.3691]
[1777348045113,36.91,76776.08,0.0,-0.8867,9e-05,11.38404]
[1777348050149,36.91,76774.44,0.0,-0.88685,9e-05,11.37346]
[1777348055184,36.91,76773.68,0.0,-0.88695,9e-05,11.36395]
[1777348061227,36.91,76773.15,0.0,-0.887,9e-05,11.36043]
[1777348066262,36.91,76772.51,0.0,-0.88706,9e-05,11.35618]
[1777348071298,36.91,76772.25,0.0,-0.88708,9e-05,11.35434]
[1777348076333,36.91,76767.34,0.0,-0.88751,9e-05,11.32269]
[1777348081368,36.91,76769.26,0.0,-0.88734,9e-05,11.33518]
[1777348086403,36.91,76770.28,0.0,-0.88725,9e-05,11.34189]
[1777348091438,36.91,76769.93,0.0,-0.88728,9e-05,11.33985]
[1777348096473,36.91,76774.72,0.0,-0.88686,9e-05,11.37082]
[1777348101508,36.91,76776.6,0.0,-0.8867,9e-05,11.38282]
[1777348107549,36.91,76775.18,0.0,-0.88682,9e-05,11.37349]
[1777348112807,36.91,76771.46,0.0,-0.88719,9e-05,11.34495]
[1777348118627,36.91,76771.9,0.0,-0.88715,9e-05,11.34783]
[1777348124670,36.91,76772.42,0.0,-0.8871,9e-05,11.35122]
[1777348129705,36.91,76772.14,0.0,-0.88713,9e-05,11.34944]
[1777348134740,36.91,76773.24,0.0,-0.88703,9e-05,11.35649]
[1777348139775,36.91,76773.84,0.0,-0.88698,9e-05,11.36021]
[1777348145819,36.91,76774.71,0.0,-0.88691,9e-05,11.36552]
[1777348152866,36.91,76774.21,0.0,-0.88696,9e-05,11.36185]
[1777348162936,36.91,76773.6,0.0,-0.88702,9e-05,11.35702]
[1777348170992,36.9,76773.08,0.0,-0.88708,9e-05,11.35292]
[1777348176026,36.9,76772.88,0.0,-0.88714,9e-05,11.3466]
[1777348181062,36.9,76778.41,0.0,-0.88666,9e-05,11.38161]
[1777348186098,36.9,76780.52,0.0,-0.88649,9e-05,11.39443]
[1777348188113,36.9,76787.06,0.0,-0.88592,9e-05,11.43649]
[1777348193372,36.9,76788.64,0.0,-0.88578,9e-05,11.44638]
[1777348199188,36.9,76790.43,0.0,-0.88562,9e-05,11.45841]
[1777348204223,36.9,76791.69,0.0,-0.8855,9e-05,11.46688]
[1777348205230,36.9,76799.06,0.0,-0.88485,9e-05,11.5145]
[1777348210265,36.9,76801.52,0.0,-0.88463,9e-05,11.53043]
[1777348213512,36.9,76807.88,0.0,-0.88406,9e-05,11.57155]
[1777348218321,36.9,76799.59,0.0,-0.8848,9e-05,11.51799]
[1777348223583,36.9,76787.28,0.0,-0.88589,9e-05,11.4381]
[1777348225369,36.9,76786.31,0.0,-0.88598,9e-05,11.4316]
[1777348231412,36.9,76788.13,0.0,-0.88587,9e-05,11.43797]
[1777348236447,36.9,76789.13,0.0,-0.88579,9e-05,11.4437]
[1777348242490,36.89,76789.03,0.0,-0.88581,9e-05,11.44218]
[1777348247525,36.89,76788.46,0.0,-0.88587,9e-05,11.43777]
[1777348252560,36.89,76785.75,0.0,-0.88612,9e-05,11.41956]
[1777348257595,36.89,76783.5,0.0,-0.88633,9e-05,11.40432]
[1777348262634,36.89,76781.04,0.0,-0.88656,9e-05,11.38777]
[1777348267665,36.89,76779.14,0.0,-0.88674,9e-05,11.37487]
[1777348272700,36.89,76777.54,0.0,-0.88688,9e-05,11.36391]
[1777348277738,36.88,76776.27,0.0,-0.887,9e-05,11.35511]
[1777348283777,36.88,76772.27,0.0,-0.88736,9e-05,11.32882]
[1777348288812,36.88,76771.49,0.0,-0.88744,9e-05,11.32341]
[1777348293847,36.88,76772.7,0.0,-0.88737,9e-05,11.32627]
[1777348299889,36.88,76773.05,0.0,-0.88735,9e-05,11.32804]
[1777348304924,36.88,76774.29,0.0,-0.88725,9e-05,11.33561]
[1777348309959,36.88,76776.38,0.0,-0.88707,9e-05,11.34855]
[1777348314995,36.88,76776.14,0.0,-0.8871,9e-05,11.34645]
[1777348320030,36.88,76775.72,0.0,-0.88714,9e-05,11.34322]
[1777348322044,36.88,76770.66,0.0,-0.88759,9e-05,11.31046]
[1777348324060,36.88,76765.61,0.0,-0.88803,9e-05,11.27791]
[1777348330101,36.88,76766.82,0.0,-0.88793,9e-05,11.28565]
[1777348336376,36.88,76768.46,0.0,-0.88778,9e-05,11.29613]
[1777348342185,36.87,76770.52,0.0,-0.88761,9e-05,11.30927]
[1777348347219,36.87,76770.29,0.0,-0.88763,9e-05,11.30763]
[1777348352255,36.87,76769.19,0.0,-0.88776,9e-05,11.29585]
[1777348357292,36.87,76768.81,0.0,-0.8878,9e-05,11.29341]
[1777348362327,36.87,76769.5,0.0,-0.88774,9e-05,11.29782]
[1777348368369,36.87,76770.87,0.0,-0.88762,9e-05,11.30659]
[1777348373403,36.87,76770.76,0.0,-0.88763,9e-05,11.3058]
[1777348382466,36.87,76771.18,0.0,-0.8876,9e-05,11.30828]
[1777348387501,36.87,76772.6,0.0,-0.88747,9e-05,11.31724]
[1777348392536,36.87,76774.45,0.0,-0.88732,9e-05,11.32888]
[1777348398579,36.87,76773.91,0.0,-0.88737,9e-05,11.32504]
[1777348404620,36.87,76773.41,0.0,-0.88742,9e-05,11.32148]
[1777348410662,36.87,76773.38,0.0,-0.88742,9e-05,11.32092]
[1777348415698,36.87,76773.11,0.0,-0.88749,9e-05,11.31437]
[1777348425768,36.87,76772.79,0.0,-0.88753,9e-05,11.31181]
[1777348431810,36.87,76772.4,0.0,-0.88756,9e-05,11.30901]
[1777348437079,36.87,76772.88,0.0,-0.88753,9e-05,11.31183]
[1777348442889,36.87,76775.72,0.0,-0.88728,9e-05,11.32978]
[1777348447924,36.87,76776.87,0.0,-0.88719,9e-05,11.33673]
[1777348448930,36.87,76771.4,0.0,-0.88767,9e-05,11.30142]
[1777348450945,36.87,76769.57,0.0,-0.88783,9e-05,11.28957]
[1777348455981,36.86,76772.18,0.0,-0.8876,9e-05,11.30619]
[1777348461019,36.86,76773.3,0.0,-0.88751,9e-05,11.31313]
[1777348466054,36.86,76782.44,0.0,-0.88671,9e-05,11.3717]
[1777348467289,36.86,76786.86,0.0,-0.88633,9e-05,11.3999]
[1777348473104,36.86,76785.09,0.0,-0.88653,9e-05,11.38309]
[1777348478140,36.86,76786.17,0.0,-0.88645,9e-05,11.3892]
[1777348483175,36.86,76784.89,0.0,-0.88657,9e-05,11.38003]
[1777348492239,36.85,76784.54,0.0,-0.88662,9e-05,11.37629]
[1777348494253,36.85,76777.25,0.0,-0.88727,9e-05,11.32899]
[1777348495259,36.85,76774.61,0.0,-0.8875,9e-05,11.3119]
[1777348502312,36.85,76774.57,0.0,-0.88751,9e-05,11.31111]
[1777348507345,36.85,76778.63,0.0,-0.88717,9e-05,11.33671]
[1777348512379,36.85,76777.7,0.0,-0.88725,9e-05,11.33019]
[1777348517416,36.85,76775.54,0.0,-0.88745,9e-05,11.31583]
[1777348520438,36.85,76782.68,0.0,-0.88682,9e-05,11.3618]
[1777348525471,36.85,76784.01,0.0,-0.8867,9e-05,11.37118]
[1777348530506,36.85,76786.52,0.0,-0.88646,9e-05,11.38819]
[1777348533527,36.85,76781.14,0.0,-0.88697,9e-05,11.34953]
[1777348538562,36.86,76781.79,0.0,-0.88689,9e-05,11.35484]
[1777348542589,36.86,76787.34,0.0,-0.88641,9e-05,11.39048]
[1777348545611,36.86,76796.46,0.0,-0.8856,9e-05,11.44946]
[1777348550646,36.86,76802.35,0.0,-0.88507,9e-05,11.48799]
[1777348553667,36.86,76798.19,0.0,-0.88544,9e-05,11.46139]
[1777348557921,36.86,76804.81,0.0,-0.88484,9e-05,11.50472]
[1777348563738,36.86,76806.85,0.0,-0.88465,9e-05,11.51851]
[1777348569778,36.86,76807.79,0.0,-0.88456,9e-05,11.52518]
[1777348574814,36.86,76801.44,0.0,-0.88512,9e-05,11.48467]
[1777348579849,36.86,76800.37,0.0,-0.88522,9e-05,11.47695]
[1777348581863,36.86,76812.77,0.0,-0.88411,9e-05,11.55746]
[1777348586898,36.86,76813.89,0.0,-0.88401,9e-05,11.56505]
[1777348591934,36.86,76813.81,0.0,-0.88405,9e-05,11.56042]
[1777348596968,36.86,76814.81,0.0,-0.88395,9e-05,11.56754]
[1777348602003,36.87,76817.11,0.0,-0.88373,9e-05,11.58311]
[1777348607038,36.87,76819.25,0.0,-0.88353,9e-05,11.59759]
[1777348612074,36.87,76821.22,0.0,-0.88335,9e-05,11.61097]
[1777348617109,36.87,76822.5,0.0,-0.88322,9e-05,11.61987]
[1777348622145,36.87,76824.27,0.0,-0.88306,9e-05,11.63195]
[1777348627179,36.87,76823.03,0.0,-0.88316,9e-05,11.62452]
[1777348632213,36.87,76825.64,0.0,-0.88292,9e-05,11.64209]
[1777348637249,36.87,76820.79,0.0,-0.88334,9e-05,11.61129]
[1777348643291,36.88,76816.84,0.0,-0.88368,9e-05,11.58656]
[1777348648553,36.88,76818.6,0.0,-0.88353,9e-05,11.5976]
[1777348654368,36.87,76813.96,0.0,-0.884,9e-05,11.56212]
[1777348658624,36.87,76810.55,0.0,-0.88431,9e-05,11.53953]
[1777348662429,36.87,76801.1,0.0,-0.88516,9e-05,11.47809]
[1777348664443,36.87,76796.18,0.0,-0.88559,9e-05,11.44621]
[1777348669477,36.87,76791.71,0.0,-0.88599,9e-05,11.41721]
[1777348674513,36.87,76790.09,0.0,-0.88614,9e-05,11.40663]
[1777348681562,36.87,76786.53,0.0,-0.88645,9e-05,11.3835]
[1777348688834,36.87,76784.81,0.0,-0.88661,9e-05,11.37225]
[1777348694652,36.87,76782.65,0.0,-0.8868,9e-05,11.35819]
[1777348703716,36.87,76779.5,0.0,-0.88708,9e-05,11.33779]
[1777348708974,36.87,76779.34,0.0,-0.88709,9e-05,11.33669]
[1777348716807,36.87,76780.12,0.0,-0.88706,9e-05,11.33697]
[1777348721842,36.87,76782.54,0.0,-0.88685,9e-05,11.35237]
[1777348729114,36.87,76783.69,0.0,-0.88676,9e-05,11.35942]
[1777348736947,36.87,76783.8,0.0,-0.88675,9e-05,11.35967]
[1777348746011,36.87,76784.1,0.0,-0.88673,9e-05,11.3611]
[1777348751046,36.87,76783.73,0.0,-0.88677,9e-05,11.35846]
[1777348757088,36.87,76784.83,0.0,-0.88668,9e-05,11.36524]
[1777348764137,36.86,76785.31,0.0,-0.88664,9e-05,11.36794]
[1777348769395,36.86,76785.22,0.0,-0.88665,9e-05,11.3671]
[1777348772193,36.86,76792.43,0.0,-0.88606,9e-05,11.40885]
[1777348777227,36.86,76791.18,0.0,-0.88617,9e-05,11.40036]
[1777348783270,36.86,76792.46,0.0,-0.88607,9e-05,11.40813]
[1777348788305,36.86,76792.81,0.0,-0.88604,9e-05,11.40996]
[1777348793341,36.86,76793.02,0.0,-0.88603,9e-05,11.41095]
[1777348797368,36.86,76787.75,0.0,-0.8865,9e-05,11.37673]
[1777348802404,36.86,76786.48,0.0,-0.88661,9e-05,11.36838]
[1777348807439,36.86,76785.02,0.0,-0.88674,9e-05,11.35894]
[1777348809676,36.86,76790.38,0.0,-0.88627,9e-05,11.39345]
[1777348816503,36.86,76789.64,0.0,-0.88634,9e-05,11.38845]
[1777348821539,36.86,76786.78,0.0,-0.88659,9e-05,11.36992]
[1777348826579,36.86,76787.88,0.0,-0.88649,9e-05,11.37699]
[1777348831610,36.86,76785.84,0.0,-0.88671,9e-05,11.35934]
[1777348836645,36.86,76788.71,0.0,-0.88646,9e-05,11.37793]
[1777348843697,36.86,76788.98,0.0,-0.88643,9e-05,11.37967]
[1777348849958,36.86,76789.11,0.0,-0.88642,9e-05,11.38052]
[1777348855779,36.86,76790.11,0.0,-0.88633,9e-05,11.38697]
[1777348865849,36.86,76789.65,0.0,-0.88637,9e-05,11.38402]
[1777348870884,36.86,76790.01,0.0,-0.88634,9e-05,11.38634]
[1777348875919,36.86,76789.4,0.0,-0.8864,9e-05,11.38242]
[1777348881962,36.86,76788.19,0.0,-0.8865,9e-05,11.37473]
[1777348886999,36.86,76787.62,0.0,-0.88655,9e-05,11.37123]
[1777348889010,36.86,76781.99,0.0,-0.88704,9e-05,11.33506]
[1777348894047,36.86,76779.75,0.0,-0.88727,9e-05,11.31656]
[1777348899082,36.86,76779.09,0.0,-0.88732,9e-05,11.31282]
[1777348904116,36.86,76778.26,0.0,-0.88739,9e-05,11.30797]
[1777348909152,36.86,76772.18,0.0,-0.88791,9e-05,11.26943]
[1777348914188,36.86,76765.49,0.0,-0.88851,9e-05,11.22515]
[1777348919222,36.86,76762.32,0.0,-0.88881,9e-05,11.20351]
[1777348923249,36.86,76770.38,0.0,-0.88812,9e-05,11.25437]
[1777348928285,36.86,76767.2,0.0,-0.8884,9e-05,11.23341]
[1777348933321,36.85,76769.0,0.0,-0.88825,9e-05,11.24455]
[1777348938355,36.85,76767.92,0.0,-0.88835,9e-05,11.23732]
[1777348944397,36.85,76770.14,0.0,-0.88816,9e-05,11.25131]
[1777348950664,36.85,76771.08,0.0,-0.88811,9e-05,11.2552]
[1777348956481,36.84,76771.03,0.0,-0.88818,9e-05,11.24831]
[1777348962523,36.84,76771.39,0.0,-0.88817,9e-05,11.24869]
[1777348968564,36.84,76771.86,0.0,-0.88816,9e-05,11.24983]
[1777348973599,36.83,76771.82,0.0,-0.88818,9e-05,11.24805]
[1777348978635,36.83,76771.93,0.0,-0.88819,9e-05,11.24727]
[1777348980876,36.83,76777.15,0.0,-0.88775,9e-05,11.28031]
[1777348983670,36.83,76780.79,0.0,-0.88743,9e-05,11.30369]
[1777348989712,36.83,76780.37,0.0,-0.88745,9e-05,11.30237]
[1777348994747,36.83,76774.63,0.0,-0.88794,9e-05,11.26618]
[1777348999786,36.83,76771.2,0.0,-0.88824,9e-05,11.24388]
[1777349004823,36.83,76771.76,0.0,-0.88819,9e-05,11.24725]
[1777349006835,36.83,76777.29,0.0,-0.88771,9e-05,11.28297]
[1777349011870,36.83,76777.13,0.0,-0.88775,9e-05,11.27804]
[1777349016906,36.83,76777.19,0.0,-0.88776,9e-05,11.27785]
[1777349021940,36.83,76773.89,0.0,-0.88805,9e-05,11.25608]
[1777349026975,36.83,76773.39,0.0,-0.8881,9e-05,11.25238]
[1777349032016,36.83,76774.06,0.0,-0.88805,9e-05,11.25619]
[1777349038055,36.83,76775.52,0.0,-0.88793,9e-05,11.26491]
[1777349043090,36.83,76774.52,0.0,-0.88803,9e-05,11.25788]
[1777349048125,36.82,76774.26,0.0,-0.88806,9e-05,11.25563]
[1777349053160,36.82,76774.57,0.0,-0.88805,9e-05,11.25641]
[1777349059204,36.82,76775.45,0.0,-0.88801,9e-05,11.25934]
[1777349064237,36.82,76774.87,0.0,-0.88806,9e-05,11.25589]
[1777349071511,36.82,76775.49,0.0,-0.88802,9e-05,11.25655]
[1777349078336,36.82,76772.98,0.0,-0.88825,9e-05,11.24021]
[1777349084378,36.82,76770.82,0.0,-0.88844,9e-05,11.22577]
[1777349089413,36.82,76771.86,0.0,-0.88836,9e-05,11.232]
[1777349091651,36.82,76777.87,0.0,-0.88783,9e-05,11.27045]
[1777349097470,36.82,76777.84,0.0,-0.88784,9e-05,11.27026]
[1777349102504,36.82,76774.87,0.0,-0.88809,9e-05,11.25193]
[1777349107540,36.82,76775.24,0.0,-0.88804,9e-05,11.25515]
[1777349112575,36.82,76774.14,0.0,-0.88813,9e-05,11.24893]
[1777349117609,36.82,76775.5,0.0,-0.888,9e-05,11.25853]
[1777349125666,36.83,76775.02,0.0,-0.88802,9e-05,11.25672]
[1777349131933,36.83,76774.12,0.0,-0.88812,9e-05,11.24752]
[1777349137750,36.83,76775.32,0.0,-0.88801,9e-05,11.25573]
[1777349142785,36.83,76776.46,0.0,-0.8879,9e-05,11.26377]
[1777349150840,36.83,76775.94,0.0,-0.88793,9e-05,11.26155]
[1777349155875,36.84,76773.34,0.0,-0.88815,9e-05,11.24556]
[1777349161918,36.84,76774.04,0.0,-0.88808,9e-05,11.25031]
[1777349168967,36.83,76774.97,0.0,-0.88802,9e-05,11.25478]
[1777349174002,36.83,76774.4,0.0,-0.88807,9e-05,11.25084]
[1777349182284,36.83,76774.38,0.0,-0.88806,9e-05,11.25188]
[1777349188101,36.84,76772.57,0.0,-0.88821,9e-05,11.24081]
[1777349189108,36.84,76766.75,0.0,-0.88872,9e-05,11.20331]
[1777349194143,36.83,76766.81,0.0,-0.88878,9e-05,11.19717]
[1777349199177,36.83,76765.23,0.0,-0.88894,9e-05,11.18526]
[1777349204213,36.82,76765.35,0.0,-0.88895,9e-05,11.18447]
[1777349208240,36.82,76772.91,0.0,-0.88831,9e-05,11.23177]
[1777349213276,36.82,76775.38,0.0,-0.88812,9e-05,11.24618]
[1777349218310,36.82,76778.86,0.0,-0.88782,9e-05,11.26827]
[1777349223346,36.82,76777.93,0.0,-0.8879,9e-05,11.26193]
[1777349225360,36.82,76771.69,0.0,-0.88845,9e-05,11.2217]
[1777349230395,36.82,76773.01,0.0,-0.88834,9e-05,11.23001]
[1777349235431,36.82,76775.01,0.0,-0.88817,9e-05,11.24256]
[1777349242707,36.81,76775.97,0.0,-0.8881,9e-05,11.24779]
[1777349248521,36.81,76776.87,0.0,-0.88802,9e-05,11.25299]
[1777349253555,36.81,76776.26,0.0,-0.88812,9e-05,11.244]
[1777349258592,36.81,76782.86,0.0,-0.88755,9e-05,11.2859]
[1777349263627,36.81,76787.2,0.0,-0.88717,9e-05,11.31407]
[1777349268662,36.81,76787.13,0.0,-0.88718,9e-05,11.3132]
[1777349273697,36.81,76786.16,0.0,-0.88728,9e-05,11.30592]
[1777349282987,36.8,76785.23,0.0,-0.88739,9e-05,11.29813]
[1777349288804,36.8,76779.93,0.0,-0.88787,9e-05,11.26286]
[1777349294843,36.8,76782.13,0.0,-0.88769,9e-05,11.27606]
[1777349300886,36.8,76784.05,0.0,-0.88753,9e-05,11.28743]
[1777349305922,36.79,76785.21,0.0,-0.88744,9e-05,11.29406]
[1777349310956,36.79,76786.24,0.0,-0.88737,9e-05,11.29982]
[1777349315993,36.79,76782.02,0.0,-0.88779,9e-05,11.26727]
[1777349322034,36.79,76781.98,0.0,-0.8878,9e-05,11.26622]
[1777349328075,36.79,76782.67,0.0,-0.88775,9e-05,11.26986]
[1777349333112,36.79,76783.37,0.0,-0.8877,9e-05,11.27373]
[1777349336133,36.79,76787.01,0.0,-0.88738,9e-05,11.29731]
[1777349341170,36.79,76787.1,0.0,-0.88737,9e-05,11.29754]
[1777349346204,36.78,76782.8,0.0,-0.88777,9e-05,11.26879]
[1777349350232,36.78,76776.97,0.0,-0.88829,9e-05,11.23068]
[1777349355266,36.78,76777.68,0.0,-0.88823,9e-05,11.23473]
[1777349360302,36.78,76778.8,0.0,-0.88814,9e-05,11.2413]
[1777349365337,36.78,76782.6,0.0,-0.88782,9e-05,11.26499]
[1777349369365,36.78,76789.23,0.0,-0.88725,9e-05,11.307]
[1777349370372,36.78,76796.34,0.0,-0.88662,9e-05,11.35264]
[1777349373617,36.78,76803.61,0.0,-0.88602,9e-05,11.39506]
[1777349379436,36.77,76806.67,0.0,-0.88575,9e-05,11.4146]
[1777349385479,36.77,76807.41,0.0,-0.88569,9e-05,11.41911]
[1777349392527,36.77,76807.31,0.0,-0.88572,9e-05,11.41716]
[1777349397562,36.77,76808.09,0.0,-0.88565,9e-05,11.42206]
[1777349402597,36.77,76805.62,0.0,-0.88587,9e-05,11.40605]
[1777349403831,36.77,76799.46,0.0,-0.88642,9e-05,11.36591]
[1777349408640,36.77,76804.54,0.0,-0.88599,9e-05,11.39751]
[1777349413901,36.76,76809.83,0.0,-0.88554,9e-05,11.43034]
[1777349419716,36.76,76809.97,0.0,-0.88553,9e-05,11.43062]
[1777349425758,36.76,76811.2,0.0,-0.88542,9e-05,11.43856]
[1777349430801,36.76,76811.82,0.0,-0.88537,9e-05,11.44248]
[1777349431803,36.76,76818.39,0.0,-0.88482,9e-05,11.48044]
[1777349434040,36.76,76823.55,0.0,-0.88436,9e-05,11.51369]
[1777349438849,36.76,76817.17,0.0,-0.88494,9e-05,11.47165]
[1777349444110,36.76,76820.43,0.0,-0.88466,9e-05,11.49235]
[1777349449929,36.76,76824.71,0.0,-0.88429,9e-05,11.51928]
[1777349455971,36.76,76824.34,0.0,-0.88433,9e-05,11.516]
[1777349461006,36.75,76824.8,0.0,-0.8843,9e-05,11.51829]
[1777349466040,36.75,76825.45,0.0,-0.88425,9e-05,11.52184]
[1777349469062,36.75,76819.58,0.0,-0.88479,9e-05,11.48306]
[1777349470071,36.75,76813.0,0.0,-0.88538,9e-05,11.44003]
[1777349471076,36.75,76813.17,0.0,-0.88537,9e-05,11.44086]
[1777349476111,36.75,76816.63,0.0,-0.88508,9e-05,11.46191]
[1777349481145,36.75,76815.3,0.0,-0.88521,9e-05,11.45272]
[1777349486181,36.74,76817.71,0.0,-0.88501,9e-05,11.46663]
[1777349489202,36.74,76822.03,0.0,-0.88463,9e-05,11.49443]
[1777349494238,36.74,76818.33,0.0,-0.88501,9e-05,11.46536]
[1777349499273,36.74,76821.36,0.0,-0.88474,9e-05,11.48469]
[1777349504311,36.74,76825.38,0.0,-0.88439,9e-05,11.51041]
[1777349506323,36.74,76827.54,0.0,-0.8842,9e-05,11.5242]
[1777349511359,36.74,76829.08,0.0,-0.88407,9e-05,11.5336]
[1777349515389,36.74,76834.84,0.0,-0.88356,9e-05,11.57042]
[1777349520423,36.73,76837.08,0.0,-0.88337,9e-05,11.58376]
[1777349525459,36.73,76837.81,0.0,-0.88332,9e-05,11.58743]
[1777349527473,36.73,76845.85,0.0,-0.8826,9e-05,11.63932]
[1777349532507,36.73,76849.63,0.0,-0.88227,9e-05,11.66341]
[1777349537543,36.73,76849.68,0.0,-0.88228,9e-05,11.66251]
[1777349540565,36.72,76854.91,0.0,-0.88181,9e-05,11.69598]
[1777349544814,36.72,76849.48,0.0,-0.88231,9e-05,11.66042]
[1777349552648,36.72,76850.65,0.0,-0.88227,9e-05,11.66166]
[1777349554884,36.72,76842.74,0.0,-0.88299,9e-05,11.60945]
[1777349561713,36.72,76841.04,0.0,-0.88317,9e-05,11.59669]
[1777349566747,36.71,76840.97,0.0,-0.88319,9e-05,11.59512]
[1777349571784,36.71,76841.94,0.0,-0.88312,9e-05,11.60036]
[1777349580848,36.71,76841.51,0.0,-0.88319,9e-05,11.59564]
[1777349587896,36.7,76840.51,0.0,-0.8833,9e-05,11.58774]
[1777349595168,36.7,76840.95,0.0,-0.88328,9e-05,11.58925]
[1777349603001,36.7,76838.18,0.0,-0.88355,9e-05,11.56983]
[1777349605240,36.7,76843.78,0.0,-0.88304,9e-05,11.60596]
[1777349611057,36.69,76841.45,0.0,-0.88331,9e-05,11.58502]
[1777349616093,36.69,76846.37,0.0,-0.88288,9e-05,11.61611]
[1777349621127,36.69,76843.34,0.0,-0.88317,9e-05,11.59525]
[1777349627170,36.69,76843.21,0.0,-0.8832,9e-05,11.59327]
[1777349632205,36.68,76844.89,0.0,-0.88306,9e-05,11.6033]
[1777349637239,36.68,76844.79,0.0,-0.88308,9e-05,11.60173]
[1777349641272,36.68,76852.3,0.0,-0.88241,9e-05,11.65]
[1777349646308,36.68,76852.57,0.0,-0.8824,9e-05,11.65049]
[1777349655595,36.67,76850.65,0.0,-0.88261,9e-05,11.63536]
[1777349663431,36.67,76848.37,0.0,-0.88285,9e-05,11.61876]
[1777349668464,36.67,76849.43,0.0,-0.88277,9e-05,11.62447]
[1777349673501,36.66,76849.46,0.0,-0.88282,9e-05,11.61883]
[1777349678534,36.66,76846.22,0.0,-0.88314,9e-05,11.59623]
[1777349683569,36.66,76846.93,0.0,-0.88309,9e-05,11.59975]
[1777349688604,36.66,76846.37,0.0,-0.88315,9e-05,11.59496]
[1777349693642,36.66,76850.72,0.0,-0.88276,9e-05,11.62342]
[1777349695654,36.66,76854.68,0.0,-0.8824,9e-05,11.64934]
[1777349698674,36.66,76855.47,0.0,-0.88232,9e-05,11.65454]
[1777349703708,36.66,76855.66,0.0,-0.88231,9e-05,11.65576]
[1777349709751,36.66,76856.74,0.0,-0.88221,9e-05,11.66277]
[1777349714786,36.65,76850.29,0.0,-0.8828,9e-05,11.62031]
[1777349719821,36.65,76849.65,0.0,-0.88288,9e-05,11.61489]
[1777349723849,36.65,76855.12,0.0,-0.88239,9e-05,11.64961]
[1777349729891,36.65,76853.98,0.0,-0.88252,9e-05,11.64084]
[1777349734926,36.65,76858.32,0.0,-0.88216,9e-05,11.66482]
[1777349739962,36.65,76861.49,0.0,-0.88187,9e-05,11.68541]
[1777349744998,36.65,76863.52,0.0,-0.88169,9e-05,11.69844]
[1777349748019,36.65,76868.69,0.0,-0.88122,9e-05,11.73204]
[1777349750033,36.65,76874.3,0.0,-0.88071,9e-05,11.76852]
[1777349755068,36.64,76874.6,0.0,-0.88069,9e-05,11.76965]
[1777349760104,36.64,76871.2,0.0,-0.88101,9e-05,11.74675]
[1777349765137,36.64,76868.05,0.0,-0.88131,9e-05,11.7255]
[1777349768159,36.64,76862.49,0.0,-0.88182,9e-05,11.68893]
[1777349772187,36.64,76869.39,0.0,-0.88119,9e-05,11.73386]
[1777349775208,36.64,76876.1,0.0,-0.88058,9e-05,11.77744]
[1777349780243,36.64,76875.38,0.0,-0.88066,9e-05,11.77193]
[1777349785278,36.64,76879.05,0.0,-0.88034,9e-05,11.79507]
[1777349789307,36.63,76888.87,0.0,-0.87944,9e-05,11.85867]
[1777349794343,36.63,76890.14,0.0,-0.87937,9e-05,11.86174]
[1777349799377,36.63,76889.85,0.0,-0.87941,9e-05,11.85907]
[1777349804413,36.63,76890.63,0.0,-0.87936,9e-05,11.86295]
[1777349809447,36.62,76893.23,0.0,-0.87913,9e-05,11.87867]
[1777349814482,36.62,76891.62,0.0,-0.87931,9e-05,11.86661]
[1777349819518,36.62,76892.53,0.0,-0.87924,9e-05,11.87115]
[1777349822539,36.62,76903.14,0.0,-0.87826,9e-05,11.94032]
[1777349823546,36.62,76911.5,0.0,-0.87748,9e-05,11.99529]
[1777349824553,36.62,76913.23,0.0,-0.87732,9e-05,12.00647]
[1777349829588,36.61,76916.3,0.0,-0.87705,9e-05,12.02549]
[1777349834626,36.61,76921.8,0.0,-0.87655,9e-05,12.06064]
[1777349839663,36.61,76919.89,0.0,-0.87675,9e-05,12.04675]
[1777349841675,36.61,76913.5,0.0,-0.87736,9e-05,12.00405]
[1777349843689,36.61,76903.16,0.0,-0.87833,9e-05,11.93548]
[1777349844696,36.61,76900.24,0.0,-0.87861,9e-05,11.91613]
[1777349846710,36.6,76893.73,0.0,-0.87922,9e-05,11.87266]
[1777349847717,36.6,76888.21,0.0,-0.87974,9e-05,11.83609]
[1777349848724,36.6,76880.23,0.0,-0.88048,9e-05,11.78325]
[1777349851745,36.6,76887.9,0.0,-0.87982,9e-05,11.82842]
[1777349856781,36.6,76888.46,0.0,-0.87979,9e-05,11.83081]
[1777349861816,36.6,76884.6,0.0,-0.88016,9e-05,11.80438]
[1777349866850,36.59,76883.1,0.0,-0.88031,9e-05,11.79359]
[1777349871884,36.59,76883.45,0.0,-0.88029,9e-05,11.79503]
[1777349877155,36.59,76877.94,0.0,-0.88081,9e-05,11.75803]
[1777349882961,36.59,76876.74,0.0,-0.88093,9e-05,11.74931]
[1777349887997,36.59,76876.78,0.0,-0.88094,9e-05,11.74881]
[1777349889003,36.59,76870.25,0.0,-0.88154,9e-05,11.70584]
[1777349894041,36.59,76867.59,0.0,-0.88179,9e-05,11.68798]
[1777349899075,36.58,76858.9,0.0,-0.88259,9e-05,11.63058]
[1777349903102,36.58,76854.66,0.0,-0.88299,9e-05,11.60244]
[1777349908137,36.58,76854.09,0.0,-0.88305,9e-05,11.5979]
[1777349913172,36.58,76854.85,0.0,-0.88303,9e-05,11.59729]
[1777349918207,36.58,76857.47,0.0,-0.88281,9e-05,11.61356]
[1777349921229,36.58,76850.4,0.0,-0.88345,9e-05,11.56695]
[1777349926263,36.58,76850.46,0.0,-0.88346,9e-05,11.5665]
[1777349931298,36.57,76853.44,0.0,-0.8832,9e-05,11.58532]
[1777349936333,36.57,76857.79,0.0,-0.88281,9e-05,11.61344]
[1777349941368,36.57,76858.79,0.0,-0.88272,9e-05,11.61963]
[1777349946403,36.57,76856.02,0.0,-0.88298,9e-05,11.60099]
[1777349951438,36.57,76856.13,0.0,-0.88298,9e-05,11.60134]
[1777349953454,36.57,76849.69,0.0,-0.88356,9e-05,11.55926]
[1777349959494,36.57,76848.98,0.0,-0.88362,9e-05,11.55493]
[1777349964529,36.57,76844.46,0.0,-0.88403,9e-05,11.52571]
[1777349970571,36.57,76839.76,0.0,-0.88444,9e-05,11.49548]
[1777349975605,36.57,76835.07,0.0,-0.8849,9e-05,11.46075]
[1777349979634,36.57,76829.41,0.0,-0.8854,9e-05,11.42423]
[1777349984669,36.58,76823.5,0.0,-0.88592,9e-05,11.38638]
[1777349991719,36.58,76820.17,0.0,-0.88621,9e-05,11.36576]
[1777349992725,36.58,76812.25,0.0,-0.88691,9e-05,11.31443]
[1777349993732,36.58,76810.61,0.0,-0.88705,9e-05,11.304]
[1777349998771,36.58,76798.68,0.0,-0.88809,9e-05,11.22784]
[1777349999773,36.58,76793.3,0.0,-0.88856,9e-05,11.19335]
[1777350002796,36.58,76783.97,0.0,-0.88936,9e-05,11.13418]
[1777350003803,36.59,76779.88,0.0,-0.88972,9e-05,11.10792]
[1777350005815,36.59,76778.92,0.0,-0.8898,9e-05,11.10212]
[1777350008843,36.59,76773.33,0.0,-0.89029,9e-05,11.06576]
[1777350009844,36.59,76767.23,0.0,-0.89082,9e-05,11.02641]
[1777350010851,36.59,76764.03,0.0,-0.8911,9e-05,11.00581]
[1777350012864,36.59,76769.91,0.0,-0.89059,9e-05,11.0437]
[1777350013874,36.59,76774.86,0.0,-0.89016,9e-05,11.07556]
[1777350016893,36.59,76778.4,0.0,-0.88983,9e-05,11.09994]
[1777350021928,36.59,76781.61,0.0,-0.88951,9e-05,11.12312]
[1777350026964,36.6,76781.79,0.0,-0.88947,9e-05,11.12659]
[1777350028977,36.6,76788.73,0.0,-0.88885,9e-05,11.17223]
[1777350031999,36.6,76796.31,0.0,-0.8882,9e-05,11.21776]
[1777350037033,36.61,76799.93,0.0,-0.88786,9e-05,11.2428]
[1777350042072,36.61,76803.88,0.0,-0.88749,9e-05,11.26975]
[1777350047107,36.61,76805.94,0.0,-0.88729,9e-05,11.28437]
[1777350052142,36.61,76809.7,0.0,-0.88694,9e-05,11.30989]
[1777350057176,36.62,76804.07,0.0,-0.88743,9e-05,11.27457]
[1777350062212,36.62,76802.15,0.0,-0.88759,9e-05,11.26233]
[1777350067247,36.62,76802.75,0.0,-0.88754,9e-05,11.26626]
[1777350072282,36.62,76804.36,0.0,-0.88738,9e-05,11.27785]
[1777350077319,36.62,76804.36,0.0,-0.88737,9e-05,11.27891]
[1777350082352,36.62,76806.92,0.0,-0.88712,9e-05,11.29648]
[1777350088632,36.63,76806.13,0.0,-0.88718,9e-05,11.29251]
[1777350093429,36.63,76799.86,0.0,-0.88776,9e-05,11.24807]
[1777350098702,36.63,76799.18,0.0,-0.88782,9e-05,11.24359]
[1777350104506,36.63,76801.54,0.0,-0.88762,9e-05,11.25869]
[1777350109541,36.63,76803.14,0.0,-0.88747,9e-05,11.26948]
[1777350114577,36.63,76803.25,0.0,-0.88746,9e-05,11.27004]
[1777350120620,36.63,76804.43,0.0,-0.88736,9e-05,11.27751]
[1777350125655,36.63,76803.45,0.0,-0.88744,9e-05,11.27166]
[1777350128915,36.63,76797.72,0.0,-0.88795,9e-05,11.23458]
[1777350135725,36.63,76793.03,0.0,-0.88836,9e-05,11.20446]
[1777350138983,36.63,76807.45,0.0,-0.88708,9e-05,11.29788]
[1777350140762,36.63,76811.75,0.0,-0.88669,9e-05,11.32627]
[1777350145795,36.63,76811.39,0.0,-0.88671,9e-05,11.32467]
[1777350150830,36.63,76812.96,0.0,-0.88656,9e-05,11.33564]
[1777350155865,36.64,76810.47,0.0,-0.88681,9e-05,11.31566]
[1777350160900,36.64,76809.94,0.0,-0.88685,9e-05,11.31305]
[1777350165939,36.64,76808.65,0.0,-0.88695,9e-05,11.30552]
[1777350168959,36.64,76805.5,0.0,-0.88722,9e-05,11.28571]
[1777350173998,36.64,76805.08,0.0,-0.88724,9e-05,11.2841]
[1777350178035,36.64,76799.05,0.0,-0.88778,9e-05,11.24482]
[1777350182060,36.64,76793.52,0.0,-0.88827,9e-05,11.20896]
[1777350187095,36.64,76789.79,0.0,-0.88859,9e-05,11.18556]
[1777350192130,36.64,76785.34,0.0,-0.88897,9e-05,11.15713]
[1777350197165,36.64,76784.76,0.0,-0.88902,9e-05,11.15365]
[1777350202202,36.64,76776.56,0.0,-0.88974,9e-05,11.10074]
[1777350203207,36.64,76768.9,0.0,-0.89041,9e-05,11.05128]
[1777350208242,36.64,76770.38,0.0,-0.89029,9e-05,11.05994]
[1777350214283,36.64,76769.1,0.0,-0.89045,9e-05,11.04621]
[1777350219543,36.64,76753.91,0.0,-0.89177,9e-05,10.94813]
[1777350225361,36.64,76754.84,0.0,-0.89169,9e-05,10.95409]
[1777350230396,36.64,76757.24,0.0,-0.89149,9e-05,10.96947]
[1777350235430,36.64,76760.16,0.0,-0.89124,9e-05,10.98817]
[1777350240467,36.64,76761.95,0.0,-0.89108,9e-05,10.99967]
[1777350245501,36.64,76758.39,0.0,-0.89139,9e-05,10.97694]
[1777350248522,36.64,76751.37,0.0,-0.89199,9e-05,10.93217]
[1777350249756,36.64,76736.53,0.0,-0.89326,9e-05,10.83744]
[1777350252550,36.64,76732.22,0.0,-0.89361,9e-05,10.81075]
[1777350253557,36.64,76726.31,0.0,-0.89411,8e-05,10.7734]
[1777350257585,36.65,76720.8,0.0,-0.89455,8e-05,10.73983]
[1777350259829,36.65,76708.53,0.0,-0.89558,8e-05,10.66261]
[1777350260606,36.65,76708.53,0.0,-0.89557,8e-05,10.66277]
[1777350261615,36.65,76702.78,0.0,-0.89605,8e-05,10.6265]
[1777350266648,36.65,76705.04,0.0,-0.89584,8e-05,10.64283]
[1777350271682,36.66,76710.93,0.0,-0.89535,8e-05,10.67819]
[1777350273697,36.66,76717.03,0.0,-0.89482,8e-05,10.71781]
[1777350277724,36.66,76723.41,0.0,-0.89426,8e-05,10.76]
[1777350284774,36.67,76725.37,0.0,-0.89406,8e-05,10.77501]
[1777350288803,36.67,76735.83,0.0,-0.89315,9e-05,10.84336]
[1777350293838,36.68,76737.43,0.0,-0.89299,9e-05,10.85529]
[1777350298873,36.68,76742.6,0.0,-0.89253,9e-05,10.88937]
[1777350303908,36.68,76745.27,0.0,-0.89229,9e-05,10.90754]
[1777350308943,36.68,76747.38,0.0,-0.89209,9e-05,10.92213]
[1777350313978,36.69,76746.67,0.0,-0.89214,9e-05,10.91873]
[1777350319013,36.69,76747.33,0.0,-0.89206,9e-05,10.92423]
[1777350325286,36.69,76747.73,0.0,-0.892,9e-05,10.92872]
[1777350331102,36.7,76746.74,0.0,-0.89211,9e-05,10.91926]
[1777350336137,36.7,76744.86,0.0,-0.89225,9e-05,10.90868]
[1777350341173,36.7,76742.59,0.0,-0.89242,9e-05,10.89565]
[1777350353256,36.71,76740.49,0.0,-0.89255,9e-05,10.88626]
[1777350358293,36.71,76737.12,0.0,-0.89282,9e-05,10.86624]
[1777350363337,36.72,76742.12,0.0,-0.89237,9e-05,10.89935]
[1777350365349,36.72,76748.4,0.0,-0.89182,9e-05,10.94015]
[1777350370383,36.72,76748.63,0.0,-0.89179,9e-05,10.94243]
[1777350373404,36.72,76754.11,0.0,-0.89132,9e-05,10.97786]
[1777350380452,36.72,76756.35,0.0,-0.89111,9e-05,10.99283]
[1777350385707,36.72,76756.86,0.0,-0.89107,9e-05,10.99651]
[1777350391531,36.72,76754.13,0.0,-0.89133,9e-05,10.9749]
[1777350393544,36.72,76749.11,0.0,-0.89176,9e-05,10.94297]
[1777350398579,36.73,76745.37,0.0,-0.89207,9e-05,10.9198]
[1777350403614,36.73,76745.52,0.0,-0.89205,9e-05,10.92149]
[1777350408649,36.73,76745.82,0.0,-0.89201,9e-05,10.9241]
[1777350410687,36.73,76720.42,0.0,-0.89417,8e-05,10.76265]
[1777350411674,36.73,76704.26,0.0,-0.89553,8e-05,10.66007]
[1777350412680,36.73,76693.63,0.0,-0.89641,8e-05,10.59359]
[1777350413687,36.73,76704.78,0.0,-0.89548,8e-05,10.66434]
[1777350418722,36.73,76707.46,0.0,-0.89524,8e-05,10.68205]
[1777350422752,36.73,76701.76,0.0,-0.89571,8e-05,10.64657]
[1777350424765,36.73,76706.75,0.0,-0.89529,8e-05,10.67847]
[1777350428794,36.74,76715.78,0.0,-0.89452,8e-05,10.73671]
[1777350433828,36.74,76722.31,0.0,-0.89394,8e-05,10.77984]
[1777350436059,36.74,76728.26,0.0,-0.89343,8e-05,10.8183]
[1777350441885,36.75,76728.69,0.0,-0.89337,9e-05,10.82264]
[1777350446920,36.75,76729.24,0.0,-0.8933,9e-05,10.82754]
[1777350451955,36.75,76729.58,0.0,-0.89329,9e-05,10.82662]
[1777350458002,36.75,76729.99,0.0,-0.89323,9e-05,10.83101]
[1777350462032,36.76,76723.01,0.0,-0.89381,8e-05,10.78783]
[1777350463039,36.76,76716.6,0.0,-0.89435,8e-05,10.7475]
[1777350468074,36.76,76712.9,0.0,-0.89463,8e-05,10.72605]
[1777350473111,36.77,76709.18,0.0,-0.89492,8e-05,10.70443]
[1777350476339,36.77,76703.46,0.0,-0.89538,8e-05,10.66937]
[1777350482172,36.77,76702.47,0.0,-0.89543,8e-05,10.66556]
[1777350487207,36.78,76705.57,0.0,-0.89515,8e-05,10.68716]
[1777350492243,36.78,76704.39,0.0,-0.89522,8e-05,10.68145]
[1777350498285,36.79,76703.51,0.0,-0.89527,8e-05,10.67793]
[1777350503320,36.79,76704.5,0.0,-0.89516,8e-05,10.68583]
[1777350505334,36.79,76710.14,0.0,-0.89468,8e-05,10.72215]
[1777350507351,36.79,76715.75,0.0,-0.8942,8e-05,10.75828]
[1777350509368,36.79,76719.25,0.0,-0.89389,8e-05,10.78111]
[1777350514398,36.8,76722.87,0.0,-0.89362,8e-05,10.80029]
[1777350519434,36.8,76725.85,0.0,-0.89335,8e-05,10.82023]
[1777350523463,36.8,76745.64,0.0,-0.89165,9e-05,10.94681]
[1777350524470,36.8,76775.02,0.0,-0.8891,9e-05,11.136]
[1777350525477,36.8,76798.96,0.0,-0.88699,9e-05,11.29029]
[1777350530512,36.8,76796.43,0.0,-0.8872,9e-05,11.27477]
[1777350535547,36.8,76799.33,0.0,-0.88694,9e-05,11.29429]
[1777350541589,36.81,76800.24,0.0,-0.88684,9e-05,11.3011]
[1777350545620,36.81,76794.3,0.0,-0.88736,9e-05,11.26352]
[1777350546829,36.81,76786.21,0.0,-0.88806,9e-05,11.21168]
[1777350552669,36.81,76785.51,0.0,-0.8881,9e-05,11.2089]
[1777350565756,36.82,76784.17,0.0,-0.88817,9e-05,11.20402]
[1777350570794,36.82,76782.54,0.0,-0.88829,9e-05,11.19506]
[1777350575829,36.83,76782.87,0.0,-0.88828,9e-05,11.19418]
[1777350580864,36.83,76784.1,0.0,-0.88815,9e-05,11.20363]
[1777350585899,36.83,76787.48,0.0,-0.88783,9e-05,11.22678]
[1777350590933,36.84,76786.48,0.0,-0.8879,9e-05,11.22165]
[1777350595968,36.84,76783.5,0.0,-0.88814,9e-05,11.20379]
[1777350601003,36.84,76782.35,0.0,-0.88822,9e-05,11.19784]
[1777350606045,36.85,76782.92,0.0,-0.88815,9e-05,11.20293]
[1777350612081,36.85,76782.83,0.0,-0.88814,9e-05,11.20405]
[1777350617325,36.85,76786.39,0.0,-0.88781,9e-05,11.22834]
[1777350623160,36.86,76785.19,0.0,-0.88789,9e-05,11.22206]
[1777350628194,36.86,76786.74,0.0,-0.88774,9e-05,11.23309]
[1777350633230,36.86,76796.26,0.0,-0.88693,9e-05,11.29075]
[1777350634444,36.86,76798.34,0.0,-0.88674,9e-05,11.30426]
[1777350637258,36.86,76792.34,0.0,-0.88727,9e-05,11.26589]
[1777350639279,36.86,76788.88,0.0,-0.88757,9e-05,11.24393]
[1777350641291,36.86,76775.61,0.0,-0.88873,9e-05,11.15901]
[1777350642299,36.86,76769.72,0.0,-0.88924,9e-05,11.12152]
[1777350643307,36.86,76767.81,0.0,-0.8894,9e-05,11.10962]
[1777350646326,36.86,76764.05,0.0,-0.88972,9e-05,11.08577]
[1777350653375,36.87,76764.57,0.0,-0.88964,9e-05,11.09163]
[1777350659417,36.88,76764.76,0.0,-0.88959,9e-05,11.0953]
[1777350663447,36.88,76781.24,0.0,-0.88813,9e-05,11.20257]
[1777350664655,36.88,76799.26,0.0,-0.88654,9e-05,11.31886]
[1777350670496,36.88,76799.38,0.0,-0.88652,9e-05,11.32007]
[1777350672513,36.88,76792.58,0.0,-0.88712,9e-05,11.27645]
[1777350673517,36.88,76792.45,0.0,-0.88713,9e-05,11.27577]
[1777350678552,36.88,76794.36,0.0,-0.88695,9e-05,11.28882]
[1777350683588,36.88,76795.4,0.0,-0.88685,9e-05,11.29623]
[1777350688623,36.89,76794.93,0.0,-0.88688,9e-05,11.29408]
[1777350694865,36.89,76795.37,0.0,-0.88686,9e-05,11.29327]
[1777350701714,36.89,76794.53,0.0,-0.88692,9e-05,11.28901]
[1777350706749,36.89,76795.79,0.0,-0.8868,9e-05,11.29798]
[1777350715006,36.9,76798.57,0.0,-0.88653,9e-05,11.31722]
[1777350721854,36.9,76799.33,0.0,-0.88645,9e-05,11.32321]
[1777350726888,36.9,76798.28,0.0,-0.88653,9e-05,11.31734]
[1777350731924,36.9,76796.05,0.0,-0.88672,9e-05,11.30387]
[1777350736960,36.9,76794.78,0.0,-0.88682,9e-05,11.2966]
[1777350744055,36.91,76793.57,0.0,-0.88691,9e-05,11.29004]
[1777350749090,36.91,76792.54,0.0,-0.88699,9e-05,11.28427]
[1777350754125,36.91,76791.91,0.0,-0.88707,9e-05,11.27652]
[1777350759160,36.91,76794.97,0.0,-0.88679,9e-05,11.29693]
[1777350761174,36.91,76803.0,0.0,-0.88607,9e-05,11.3488]
[1777350763188,36.91,76795.76,0.0,-0.88671,9e-05,11.30231]
[1777350767217,36.91,76789.67,0.0,-0.88724,9e-05,11.26364]
[1777350772251,36.92,76781.03,0.0,-0.88799,9e-05,11.2091]
[1777350777288,36.92,76778.02,0.0,-0.88824,9e-05,11.19098]
[1777350782321,36.92,76773.44,0.0,-0.88862,9e-05,11.16286]
[1777350787355,36.92,76772.38,0.0,-0.88869,9e-05,11.15741]
[1777350791384,36.93,76781.57,0.0,-0.88787,9e-05,11.21741]
[1777350792390,36.93,76781.99,0.0,-0.88783,9e-05,11.22029]
[1777350797425,36.93,76777.07,0.0,-0.88825,9e-05,11.18969]
[1777350804474,36.93,76777.79,0.0,-0.88817,9e-05,11.19583]
[1777350809510,36.93,76772.2,0.0,-0.88864,9e-05,11.16117]
[1777350812530,36.94,76766.95,0.0,-0.88912,9e-05,11.12388]
[1777350817565,36.94,76763.1,0.0,-0.88943,9e-05,11.10096]
[1777350821594,36.94,76758.8,0.0,-0.88979,9e-05,11.075]
[1777350826630,36.95,76758.47,0.0,-0.88978,9e-05,11.07504]
[1777350831666,36.95,76753.06,0.0,-0.89022,9e-05,11.04274]
[1777350836699,36.96,76754.01,0.0,-0.89011,9e-05,11.05129]
[1777350841734,36.96,76755.19,0.0,-0.88997,9e-05,11.06138]
[1777350842746,36.97,76749.41,0.0,-0.89045,9e-05,11.02561]
[1777350848783,36.97,76751.29,0.0,-0.89024,9e-05,11.04115]
[1777350850797,36.98,76745.54,0.0,-0.89072,9e-05,11.00545]
[1777350855832,36.98,76748.83,0.0,-0.8904,9e-05,11.02959]
[1777350860867,36.99,76750.85,0.0,-0.89018,9e-05,11.04554]
[1777350861875,36.99,76757.69,0.0,-0.88958,9e-05,11.08973]
[1777350867916,37.0,76761.18,0.0,-0.88923,9e-05,11.11518]
[1777350872951,37.0,76764.92,0.0,-0.88891,9e-05,11.13704]
[1777350874965,37.01,76770.01,0.0,-0.88845,9e-05,11.17052]
[1777350881006,37.01,76771.55,0.0,-0.88828,9e-05,11.18297]
[1777350886196,37.02,76760.69,0.0,-0.8892,9e-05,11.1158]
[1777350893090,37.02,76755.76,0.0,-0.88958,9e-05,11.08771]
[1777350898148,37.03,76755.15,0.0,-0.8896,9e-05,11.08612]
[1777350899144,37.03,76792.52,0.0,-0.88633,9e-05,11.32571]
[1777350902165,37.03,76785.12,0.0,-0.88696,9e-05,11.27938]
[1777350906336,37.03,76779.59,0.0,-0.88743,9e-05,11.2452]
[1777350909217,37.04,76766.79,0.0,-0.88854,9e-05,11.16398]
[1777350910221,37.04,76761.29,0.0,-0.88901,9e-05,11.12919]
[1777350915256,37.04,76754.91,0.0,-0.88954,9e-05,11.09035]
[1777350920291,37.04,76757.17,0.0,-0.88932,9e-05,11.10635]
[1777350925328,37.05,76758.35,0.0,-0.88919,9e-05,11.11592]
[1777350928347,37.05,76753.27,0.0,-0.88961,9e-05,11.0848]
[1777350933383,37.06,76753.62,0.0,-0.88959,9e-05,11.08465]
[1777350938417,37.06,76751.48,0.0,-0.88975,9e-05,11.07304]
[1777350943452,37.06,76750.32,0.0,-0.88982,9e-05,11.06762]
[1777350950501,37.07,76747.59,0.0,-0.89002,9e-05,11.05302]
[1777350952515,37.07,76753.22,0.0,-0.88952,9e-05,11.08957]
[1777350960573,37.08,76758.16,0.0,-0.88906,9e-05,11.12367]
[1777350964601,37.08,76752.74,0.0,-0.88951,9e-05,11.09045]
[1777350972656,37.09,76749.45,0.0,-0.88976,9e-05,11.07225]
[1777350979706,37.09,76747.26,0.0,-0.88991,9e-05,11.06068]
[1777350984741,37.1,76744.62,0.0,-0.89012,9e-05,11.04556]
[1777350989776,37.1,76743.74,0.0,-0.89017,9e-05,11.04164]
[1777350996985,37.11,76743.17,0.0,-0.89022,9e-05,11.03608]
[1777351003871,37.11,76742.29,0.0,-0.89027,9e-05,11.0324]
[1777351008910,37.11,76740.31,0.0,-0.89042,9e-05,11.02139]
[1777351016966,37.12,76739.93,0.0,-0.89041,9e-05,11.02183]
[1777351022001,37.12,76738.78,0.0,-0.89049,9e-05,11.01607]
[1777351027036,37.13,76741.54,0.0,-0.89023,9e-05,11.03515]
[1777351029051,37.13,76746.92,0.0,-0.88976,9e-05,11.06986]
[1777351034086,37.13,76752.98,0.0,-0.88922,9e-05,11.10964]
[1777351036099,37.13,76758.9,0.0,-0.8887,9e-05,11.14773]
[1777351041135,37.13,76761.64,0.0,-0.88845,9e-05,11.16607]
[1777351047335,37.13,76763.23,0.0,-0.8883,9e-05,11.17724]
[1777351053220,37.14,76764.55,0.0,-0.88821,9e-05,11.18214]
[1777351054226,37.14,76757.84,0.0,-0.88879,9e-05,11.1396]
[1777351056240,37.14,76751.61,0.0,-0.88932,9e-05,11.10049]
[1777351061275,37.14,76746.46,0.0,-0.88974,9e-05,11.06929]
[1777351067475,37.15,76745.32,0.0,-0.88981,9e-05,11.06392]
[1777351077545,37.15,76742.6,0.0,-0.89001,9e-05,11.04907]
[1777351083428,37.15,76742.45,0.0,-0.89002,9e-05,11.04828]
[1777351088463,37.15,76747.62,0.0,-0.88958,9e-05,11.08122]
[1777351093498,37.16,76746.58,0.0,-0.88965,9e-05,11.076]
[1777351098695,37.16,76745.47,0.0,-0.88972,9e-05,11.07037]
[1777351105583,37.16,76745.27,0.0,-0.88971,9e-05,11.07105]
[1777351110621,37.17,76744.3,0.0,-0.88978,9e-05,11.06628]
[1777351116661,37.17,76743.57,0.0,-0.88986,9e-05,11.0588]
[1777351123709,37.17,76742.56,0.0,-0.88994,9e-05,11.05277]
[1777351128905,37.17,76741.73,0.0,-0.89001,9e-05,11.04734]
[1777351133941,37.17,76740.55,0.0,-0.89011,9e-05,11.03972]
[1777351139982,37.17,76739.89,0.0,-0.89017,9e-05,11.0354]
[1777351145865,37.17,76738.48,0.0,-0.8903,9e-05,11.02636]
[1777351150900,37.17,76738.69,0.0,-0.89027,9e-05,11.02826]
[1777351156942,37.17,76738.35,0.0,-0.89027,9e-05,11.02798]
[1777351163220,37.18,76738.4,0.0,-0.89024,9e-05,11.03044]
[1777351168019,37.18,76743.65,0.0,-0.88977,9e-05,11.06497]
[1777351173053,37.18,76747.62,0.0,-0.88945,9e-05,11.08691]
[1777351178089,37.19,76756.41,0.0,-0.88867,9e-05,11.14407]
[1777351182119,37.19,76760.05,0.0,-0.88834,9e-05,11.16819]
[1777351188160,37.19,76761.81,0.0,-0.88817,9e-05,11.18045]
[1777351193194,37.19,76760.72,0.0,-0.88826,9e-05,11.17434]
[1777351202257,37.2,76759.62,0.0,-0.88833,9e-05,11.16865]
[1777351208299,37.2,76764.01,0.0,-0.88794,9e-05,11.19741]
[1777351213569,37.2,76764.94,0.0,-0.88785,9e-05,11.20393]
[1777351219376,37.2,76765.66,0.0,-0.88778,9e-05,11.20923]
[1777351224410,37.2,76768.63,0.0,-0.88751,9e-05,11.22867]
[1777351230452,37.2,76770.69,0.0,-0.88732,9e-05,11.24227]
[1777351235487,37.2,76773.06,0.0,-0.88715,9e-05,11.25318]
[1777351242538,37.2,76773.65,0.0,-0.88709,9e-05,11.25745]
[1777351247576,37.21,76789.4,0.0,-0.8857,9e-05,11.35832]
[1777351249596,37.21,76846.53,0.0,-0.88058,9e-05,11.72578]
[1777351250599,37.21,76851.62,0.0,-0.88011,9e-05,11.75875]
[1777351255635,37.2,76850.8,0.0,-0.88019,9e-05,11.75336]
[1777351258672,37.2,76864.75,0.0,-0.87891,9e-05,11.84354]
[1777351261684,37.2,76857.35,0.0,-0.8796,9e-05,11.79523]
[1777351263920,37.2,76850.25,0.0,-0.88025,9e-05,11.74917]
[1777351265713,37.2,76843.9,0.0,-0.88083,9e-05,11.70816]
[1777351270749,37.2,76842.83,0.0,-0.88092,9e-05,11.70165]
[1777351275788,37.21,76845.14,0.0,-0.8807,9e-05,11.71688]
[1777351280817,37.21,76840.61,0.0,-0.88111,9e-05,11.68809]
[1777351284061,37.21,76833.29,0.0,-0.88177,9e-05,11.64116]
[1777351284845,37.21,76833.07,0.0,-0.88178,9e-05,11.63991]
[1777351289879,37.21,76837.44,0.0,-0.88138,9e-05,11.66858]
[1777351295942,37.21,76840.02,0.0,-0.88118,9e-05,11.68142]
[1777351302991,37.21,76839.24,0.0,-0.88123,9e-05,11.67731]
[1777351308030,37.21,76838.53,0.0,-0.88129,9e-05,11.67344]
[1777351309034,37.21,76846.93,0.0,-0.88052,9e-05,11.72784]
[1777351310042,37.21,76849.2,0.0,-0.88031,9e-05,11.74258]
[1777351316083,37.21,76848.97,0.0,-0.88033,9e-05,11.74131]
[1777351317090,37.21,76843.76,0.0,-0.88081,9e-05,11.70768]
[1777351318097,37.22,76842.87,0.0,-0.88088,9e-05,11.70201]
[1777351323131,37.22,76842.43,0.0,-0.88092,9e-05,11.69963]
[1777351328166,37.22,76842.77,0.0,-0.88088,9e-05,11.70232]
[1777351333206,37.22,76843.19,0.0,-0.88084,9e-05,11.70552]
[1777351335217,37.22,76837.87,0.0,-0.88132,9e-05,11.67137]
[1777351341263,37.22,76834.39,0.0,-0.88162,9e-05,11.6498]
[1777351347302,37.22,76833.04,0.0,-0.88173,9e-05,11.64203]
[1777351352337,37.22,76831.36,0.0,-0.88191,9e-05,11.62741]
[1777351353344,37.22,76825.25,0.0,-0.88246,9e-05,11.58791]
[1777351355358,37.22,76824.16,0.0,-0.88256,9e-05,11.58104]
[1777351360394,37.23,76822.47,0.0,-0.88269,9e-05,11.57159]
[1777351365430,37.23,76821.38,0.0,-0.88277,9e-05,11.56547]
[1777351372478,37.23,76821.56,0.0,-0.88275,9e-05,11.56707]
[1777351377512,37.23,76821.08,0.0,-0.8828,9e-05,11.56365]
[1777351383555,37.23,76820.99,0.0,-0.88281,9e-05,11.5627]
[1777351394839,37.23,76820.51,0.0,-0.88286,9e-05,11.55903]
[1777351404914,37.23,76820.75,0.0,-0.88285,9e-05,11.5601]
[1777351411751,37.23,76819.6,0.0,-0.88299,9e-05,11.54787]
[1777351412758,37.23,76807.63,0.0,-0.88406,9e-05,11.47103]
[1777351417793,37.23,76807.04,0.0,-0.88411,9e-05,11.46761]
[1777351425054,37.23,76804.84,0.0,-0.8843,9e-05,11.45393]
[1777351428870,37.23,76802.21,0.0,-0.88453,9e-05,11.43742]
[1777351433904,37.23,76802.88,0.0,-0.88447,9e-05,11.44204]
[1777351438939,37.23,76802.52,0.0,-0.88451,9e-05,11.43894]
[1777351439947,37.23,76810.05,0.0,-0.88384,9e-05,11.48733]
[1777351445195,37.23,76811.99,0.0,-0.88368,9e-05,11.49857]
[1777351451024,37.22,76811.71,0.0,-0.88373,9e-05,11.49531]
[1777351456059,37.22,76815.04,0.0,-0.88345,9e-05,11.51541]
[1777351461094,37.22,76815.24,0.0,-0.88345,9e-05,11.51531]
[1777351466130,37.21,76814.06,0.0,-0.88357,9e-05,11.50634]
[1777351471167,37.21,76814.84,0.0,-0.88356,9e-05,11.50546]
[1777351481236,37.2,76813.33,0.0,-0.88374,9e-05,11.4931]
[1777351488289,37.2,76812.39,0.0,-0.88384,9e-05,11.48531]
[1777351493325,37.2,76813.31,0.0,-0.88378,9e-05,11.48996]
[1777351499366,37.19,76812.51,0.0,-0.88387,9e-05,11.48332]
[1777351506416,37.19,76811.86,0.0,-0.88396,9e-05,11.47744]
[1777351508429,37.19,76819.44,0.0,-0.88328,9e-05,11.52567]
[1777351513465,37.19,76818.72,0.0,-0.88337,9e-05,11.51947]
[1777351517493,37.18,76828.72,0.0,-0.88249,9e-05,11.58254]
[1777351519507,37.18,76830.3,0.0,-0.88235,9e-05,11.5925]
[1777351526556,37.18,76827.67,0.0,-0.88261,9e-05,11.57392]
[1777351531592,37.17,76826.71,0.0,-0.88277,9e-05,11.56071]
[1777351537634,37.17,76824.4,0.0,-0.88301,9e-05,11.54353]
[1777351542669,37.16,76828.73,0.0,-0.88265,9e-05,11.56939]
[1777351545899,37.16,76838.72,0.0,-0.88175,9e-05,11.63342]
[1777351551732,37.16,76842.35,0.0,-0.88144,9e-05,11.65568]
[1777351556767,37.16,76844.84,0.0,-0.88123,9e-05,11.67068]
[1777351561802,37.16,76844.73,0.0,-0.88126,9e-05,11.66886]
[1777351570864,37.15,76845.38,0.0,-0.88122,9e-05,11.67121]
[1777351576109,37.15,76846.38,0.0,-0.88115,9e-05,11.67668]
[1777351586179,37.14,76846.14,0.0,-0.8812,9e-05,11.67317]
[1777351593018,37.14,76846.4,0.0,-0.88123,9e-05,11.66898]
[1777351603089,37.13,76846.8,0.0,-0.88124,9e-05,11.66831]
[1777351608124,37.13,76846.8,0.0,-0.88128,9e-05,11.66595]
[1777351613159,37.13,76846.79,0.0,-0.88129,9e-05,11.66479]
[1777351618194,37.13,76850.07,0.0,-0.88101,9e-05,11.68518]
[1777351623228,37.12,76849.89,0.0,-0.88104,9e-05,11.68308]
[1777351628264,37.12,76850.92,0.0,-0.88096,9e-05,11.68882]
[1777351632292,37.12,76854.72,0.0,-0.88062,9e-05,11.71257]
[1777351635314,37.12,76860.17,0.0,-0.88013,9e-05,11.7471]
[1777351641354,37.11,76859.77,0.0,-0.8802,9e-05,11.74268]
[1777351646607,37.11,76870.08,0.0,-0.87927,9e-05,11.80796]
[1777351648404,37.11,76875.76,0.0,-0.87875,9e-05,11.84468]
[1777351650418,37.11,76879.98,0.0,-0.87837,9e-05,11.87176]
[1777351655452,37.11,76876.91,0.0,-0.87871,9e-05,11.84609]
[1777351656677,37.11,76875.95,0.0,-0.8788,9e-05,11.83953]
[1777351664516,37.1,76880.09,0.0,-0.87843,9e-05,11.86524]
[1777351669551,37.1,76880.17,0.0,-0.87844,9e-05,11.86479]
[1777351674587,37.1,76882.86,0.0,-0.87821,9e-05,11.88127]
[1777351679622,37.1,76888.28,0.0,-0.87772,9e-05,11.91549]
[1777351684661,37.09,76888.8,0.0,-0.87769,9e-05,11.91753]
[1777351690702,37.09,76888.29,0.0,-0.87777,9e-05,11.91227]
[1777351696745,37.08,76883.97,0.0,-0.87819,9e-05,11.88264]
[1777351701780,37.08,76884.61,0.0,-0.87815,9e-05,11.88559]
[1777351707030,37.08,76888.92,0.0,-0.87777,9e-05,11.91231]
[1777351712858,37.08,76889.96,0.0,-0.87774,9e-05,11.91271]
[1777351717892,37.07,76890.03,0.0,-0.87775,9e-05,11.91172]
[1777351722927,37.07,76890.24,0.0,-0.87775,9e-05,11.91162]
[1777351727962,37.07,76893.8,0.0,-0.87744,9e-05,11.93322]
[1777351730983,37.06,76900.16,0.0,-0.87687,9e-05,11.97359]
[1777351736019,37.06,76895.82,0.0,-0.8773,9e-05,11.94333]
[1777351741053,37.05,76895.43,0.0,-0.87736,9e-05,11.93899]
[1777351746087,37.05,76896.59,0.0,-0.87728,9e-05,11.94474]
[1777351750116,37.05,76890.58,0.0,-0.87786,9e-05,11.90418]
[1777351755151,37.04,76890.71,0.0,-0.87787,9e-05,11.90348]
[1777351760185,37.04,76893.03,0.0,-0.87768,9e-05,11.91696]
[1777351765221,37.04,76896.16,0.0,-0.87741,9e-05,11.93569]
[1777351770256,37.03,76893.61,0.0,-0.87768,9e-05,11.91728]
[1777351775291,37.03,76897.43,0.0,-0.87738,9e-05,11.9359]
[1777351781333,37.02,76897.42,0.0,-0.87742,9e-05,11.93368]
[1777351786368,37.02,76896.75,0.0,-0.8775,9e-05,11.9276]
[1777351789389,37.02,76905.51,0.0,-0.8767,9e-05,11.98375]
[1777351791403,37.02,76911.33,0.0,-0.87617,9e-05,12.02097]
[1777351796438,37.01,76916.82,0.0,-0.87568,9e-05,12.05471]
[1777351800466,37.01,76922.87,0.0,-0.87514,9e-05,12.09256]
[1777351806510,37.0,76926.46,0.0,-0.87484,9e-05,12.11322]
[1777351810543,37.0,76917.07,0.0,-0.87576,9e-05,12.0498]
[1777351811550,36.99,76909.0,0.0,-0.87652,9e-05,11.99658]
[1777351812557,36.99,76911.68,0.0,-0.87627,9e-05,12.01382]
[1777351815578,36.99,76915.61,0.0,-0.87592,9e-05,12.03855]
[1777351820613,36.99,76909.32,0.0,-0.87653,9e-05,11.99572]
[1777351824641,36.99,76905.08,0.0,-0.87695,9e-05,11.96695]
[1777351829678,36.98,76905.47,0.0,-0.87693,9e-05,11.96822]
[1777351834712,36.98,76900.58,0.0,-0.87744,9e-05,11.9304]
[1777351839748,36.98,76901.16,0.0,-0.87741,9e-05,11.93299]
[1777351844784,36.97,76896.96,0.0,-0.87782,9e-05,11.90426]
[1777351847804,36.97,76891.2,0.0,-0.87836,9e-05,11.86596]
[1777351852838,36.97,76895.2,0.0,-0.878,9e-05,11.89122]
[1777351857879,36.97,76899.05,0.0,-0.87766,9e-05,11.91551]
[1777351865935,36.97,76902.12,0.0,-0.8774,9e-05,11.93387]
[1777351870965,36.96,76900.03,0.0,-0.87761,9e-05,11.91924]
[1777351876000,36.96,76902.34,0.0,-0.87741,9e-05,11.93321]
[1777351881035,36.96,76900.51,0.0,-0.87759,9e-05,11.9201]
[1777351887077,36.96,76897.44,0.0,-0.8779,9e-05,11.8987]
[1777351892112,36.95,76896.03,0.0,-0.87809,9e-05,11.88375]
[1777351898373,36.95,76894.64,0.0,-0.87824,9e-05,11.87336]
[1777351904196,36.95,76893.27,0.0,-0.87838,9e-05,11.86313]
[1777351909232,36.94,76891.28,0.0,-0.87858,9e-05,11.84914]
[1777351918513,36.94,76888.98,0.0,-0.87882,9e-05,11.8325]
[1777351924337,36.94,76889.03,0.0,-0.87883,9e-05,11.83178]
[1777351935416,36.93,76889.2,0.0,-0.87884,9e-05,11.83088]
[1777351945489,36.93,76888.37,0.0,-0.87895,9e-05,11.82373]
[1777351950526,36.93,76886.82,0.0,-0.8791,9e-05,11.81276]
[1777351955559,36.93,76890.33,0.0,-0.87883,9e-05,11.83022]
[1777351958797,36.93,76897.9,0.0,-0.87813,9e-05,11.879]
[1777351964621,36.92,76897.26,0.0,-0.87821,9e-05,11.87332]
[1777351977713,36.91,76903.81,0.0,-0.87765,9e-05,11.91297]
[1777351983756,36.91,76904.12,0.0,-0.87764,9e-05,11.91363]
[1777351989006,36.91,76903.9,0.0,-0.87768,9e-05,11.91114]
[1777351994834,36.9,76901.48,0.0,-0.87793,9e-05,11.89331]
[1777351999869,36.9,76901.76,0.0,-0.87794,9e-05,11.89289]
[1777352004905,36.89,76902.15,0.0,-0.87794,9e-05,11.89319]
[1777352011952,36.89,76900.2,0.0,-0.8782,9e-05,11.87276]
[1777352017995,36.88,76900.46,0.0,-0.87821,9e-05,11.87199]
[1777352023031,36.88,76895.44,0.0,-0.87871,9e-05,11.83719]
[1777352030080,36.87,76900.53,0.0,-0.87828,9e-05,11.86769]
[1777352035115,36.87,76902.85,0.0,-0.87808,9e-05,11.88111]
[1777352047198,36.86,76908.33,0.0,-0.87763,9e-05,11.9128]
[1777352057266,36.85,76911.98,0.0,-0.87734,9e-05,11.93323]
[1777352062304,36.85,76907.11,0.0,-0.87783,9e-05,11.89951]
[1777352068345,36.84,76905.29,0.0,-0.87803,9e-05,11.88534]
[1777352073381,36.84,76901.86,0.0,-0.87842,9e-05,11.85637]
[1777352079670,36.83,76898.61,0.0,-0.87875,9e-05,11.83289]
[1777352085464,36.83,76897.21,0.0,-0.87891,9e-05,11.82156]
[1777352096542,36.82,76899.26,0.0,-0.87878,9e-05,11.83111]
[1777352101577,36.82,76897.16,0.0,-0.879,9e-05,11.8157]
[1777352109881,36.81,76895.97,0.0,-0.87915,9e-05,11.80524]
[1777352119951,36.8,76894.34,0.0,-0.87935,9e-05,11.79129]
[1777352130021,36.8,76891.33,0.0,-0.87967,9e-05,11.76843]
[1777352135815,36.79,76893.28,0.0,-0.87956,9e-05,11.77466]
[1777352140849,36.79,76891.82,0.0,-0.87972,9e-05,11.76348]
[1777352145887,36.78,76890.77,0.0,-0.87984,9e-05,11.755]
[1777352151928,36.78,76889.71,0.0,-0.87996,9e-05,11.74614]
[1777352156963,36.78,76887.32,0.0,-0.88021,9e-05,11.72894]
[1777352165024,36.77,76888.43,0.0,-0.88014,9e-05,11.73369]
[1777352171064,36.77,76887.41,0.0,-0.88026,9e-05,11.72514]
[1777352176100,36.76,76883.87,0.0,-0.88061,9e-05,11.7005]
[1777352181135,36.76,76880.48,0.0,-0.88095,9e-05,11.67692]
[1777352186169,36.76,76880.69,0.0,-0.88096,9e-05,11.67622]
[1777352193220,36.75,76881.93,0.0,-0.88092,9e-05,11.67699]
[1777352199260,36.74,76882.01,0.0,-0.88095,9e-05,11.67484]
[1777352204296,36.74,76882.39,0.0,-0.88094,9e-05,11.67534]
[1777352210583,36.74,76882.83,0.0,-0.88093,9e-05,11.67663]
[1777352216381,36.73,76883.52,0.0,-0.88088,9e-05,11.67977]
[1777352221415,36.73,76884.15,0.0,-0.88084,9e-05,11.6829]
[1777352226450,36.73,76891.42,0.0,-0.88018,9e-05,11.72941]
[1777352231486,36.73,76890.86,0.0,-0.88025,9e-05,11.72445]
[1777352238535,36.72,76887.61,0.0,-0.88058,9e-05,11.70152]
[1777352245583,36.72,76886.78,0.0,-0.88068,9e-05,11.69456]
[1777352250863,36.72,76886.7,0.0,-0.8807,9e-05,11.69297]
[1777352256661,36.71,76884.88,0.0,-0.88092,9e-05,11.67529]
[1777352261696,36.71,76884.37,0.0,-0.88098,9e-05,11.67102]
[1777352268746,36.71,76879.78,0.0,-0.88144,9e-05,11.63867]
[1777352271003,36.7,76870.42,0.0,-0.88231,9e-05,11.57667]
[1777352272773,36.7,76864.73,0.0,-0.88284,9e-05,11.53888]
[1777352273780,36.7,76858.64,0.0,-0.8834,9e-05,11.49893]
[1777352279822,36.7,76861.28,0.0,-0.88318,9e-05,11.51478]
[1777352284856,36.7,76862.7,0.0,-0.88307,9e-05,11.52296]
[1777352289891,36.69,76864.11,0.0,-0.88295,9e-05,11.53116]
[1777352294926,36.69,76865.87,0.0,-0.8828,9e-05,11.54172]
[1777352299963,36.69,76866.74,0.0,-0.88274,9e-05,11.54654]
[1777352304998,36.69,76867.41,0.0,-0.88269,9e-05,11.55014]
[1777352310031,36.69,76867.18,0.0,-0.88272,9e-05,11.54793]
[1777352315066,36.69,76868.57,0.0,-0.88264,9e-05,11.55174]
[1777352320102,36.68,76869.46,0.0,-0.88257,9e-05,11.55695]
[1777352325136,36.68,76869.26,0.0,-0.88259,9e-05,11.55507]
[1777352330172,36.68,76869.1,0.0,-0.88261,9e-05,11.5535]
[1777352335208,36.68,76869.17,0.0,-0.88262,9e-05,11.55345]
[1777352340243,36.68,76870.51,0.0,-0.8825,9e-05,11.56168]
[1777352345278,36.68,76871.26,0.0,-0.88244,9e-05,11.56586]
[1777352350312,36.68,76871.51,0.0,-0.88243,9e-05,11.56685]
[1777352355346,36.68,76875.51,0.0,-0.88207,9e-05,11.59221]
[1777352360382,36.67,76873.55,0.0,-0.88227,9e-05,11.57851]
[1777352366424,36.67,76872.16,0.0,-0.88241,9e-05,11.56825]
[1777352371459,36.67,76869.58,0.0,-0.8827,9e-05,11.54599]
[1777352376494,36.67,76868.58,0.0,-0.8828,9e-05,11.53879]
[1777352381529,36.67,76868.08,0.0,-0.88285,9e-05,11.5349]
[1777352386564,36.67,76866.71,0.0,-0.88299,9e-05,11.52535]
[1777352391599,36.66,76867.3,0.0,-0.88294,9e-05,11.52859]
[1777352396634,36.66,76867.05,0.0,-0.88297,9e-05,11.52636]
[1777352401672,36.66,76873.16,0.0,-0.88242,9e-05,11.56585]
[1777352403686,36.66,76884.53,0.0,-0.88137,9e-05,11.64064]
[1777352404944,36.66,76896.86,0.0,-0.88022,9e-05,11.72174]
[1777352405700,36.66,76896.86,0.0,-0.88022,9e-05,11.72193]
[1777352407714,36.66,76902.7,0.0,-0.87967,9e-05,11.76057]
[1777352412748,36.66,76910.78,0.0,-0.87891,9e-05,11.81405]
[1777352415025,36.67,76902.18,0.0,-0.87971,9e-05,11.7577]
[1777352417789,36.67,76907.68,0.0,-0.8792,9e-05,11.79405]
[1777352422822,36.67,76910.08,0.0,-0.87897,9e-05,11.81027]
[1777352427857,36.67,76913.08,0.0,-0.87868,9e-05,11.83035]
[1777352432893,36.67,76917.0,0.0,-0.87835,9e-05,11.85171]
[1777352437927,36.67,76916.61,0.0,-0.87838,9e-05,11.84937]
[1777352442961,36.67,76915.98,0.0,-0.87844,9e-05,11.84549]
[1777352447997,36.67,76916.59,0.0,-0.87837,9e-05,11.84984]
[1777352454039,36.67,76914.14,0.0,-0.8786,9e-05,11.83404]
[1777352459076,36.67,76911.6,0.0,-0.87884,9e-05,11.81702]
[1777352464110,36.67,76916.79,0.0,-0.87836,9e-05,11.8508]
[1777352469144,36.67,76917.72,0.0,-0.87827,9e-05,11.85699]
[1777352474180,36.67,76918.44,0.0,-0.8782,9e-05,11.86182]
[1777352480222,36.67,76918.4,0.0,-0.87821,9e-05,11.86169]
[1777352485521,36.67,76914.9,0.0,-0.87853,9e-05,11.83889]
[1777352491300,36.67,76912.65,0.0,-0.87879,9e-05,11.81903]
[1777352496334,36.67,76912.32,0.0,-0.87883,9e-05,11.8159]
[1777352501368,36.67,76913.56,0.0,-0.87872,9e-05,11.82399]
[1777352506404,36.67,76916.95,0.0,-0.87839,9e-05,11.84672]
[1777352511438,36.67,76918.5,0.0,-0.87824,9e-05,11.85717]
[1777352516473,36.67,76917.9,0.0,-0.8783,9e-05,11.85341]
[1777352521508,36.67,76918.47,0.0,-0.87825,9e-05,11.85675]
[1777352526544,36.67,76918.2,0.0,-0.87829,9e-05,11.85374]
[1777352532586,36.66,76919.3,0.0,-0.87821,9e-05,11.85953]
[1777352537623,36.66,76919.72,0.0,-0.87819,9e-05,11.86105]
[1777352542656,36.66,76918.89,0.0,-0.87829,9e-05,11.85433]
[1777352547691,36.65,76917.42,0.0,-0.87844,9e-05,11.84338]
[1777352552725,36.65,76921.11,0.0,-0.87815,9e-05,11.86226]
[1777352557761,36.65,76919.19,0.0,-0.87833,9e-05,11.8494]
[1777352559776,36.65,76915.54,0.0,-0.87868,9e-05,11.82479]
[1777352564810,36.65,76918.35,0.0,-0.87843,9e-05,11.84228]
[1777352569844,36.65,76918.31,0.0,-0.87845,9e-05,11.84084]
[1777352574880,36.64,76919.8,0.0,-0.87833,9e-05,11.84945]
[1777352579916,36.64,76921.73,0.0,-0.87815,9e-05,11.8623]
[1777352584951,36.64,76921.72,0.0,-0.87815,9e-05,11.8623]
[1777352589986,36.64,76922.85,0.0,-0.87804,9e-05,11.86978]
[1777352592001,36.64,76928.15,0.0,-0.87754,9e-05,11.90466]
[1777352593007,36.64,76934.57,0.0,-0.87694,9e-05,11.94691]
[1777352598042,36.64,76936.4,0.0,-0.87677,9e-05,11.95839]
[1777352603077,36.64,76939.08,0.0,-0.87653,9e-05,11.97548]
[1777352608113,36.64,76940.11,0.0,-0.87644,9e-05,11.98162]
[1777352613148,36.64,76944.18,0.0,-0.8761,0.0001,12.00307]
[1777352618184,36.64,76941.93,0.0,-0.87633,0.0001,11.98738]
[1777352620197,36.63,76932.93,0.0,-0.87719,9e-05,11.92742]
[1777352621204,36.63,76925.19,0.0,-0.87793,9e-05,11.87608]
[1777352626509,36.63,76926.8,0.0,-0.8778,9e-05,11.88515]
[1777352632281,36.63,76926.49,0.0,-0.87784,9e-05,11.88189]
[1777352637316,36.62,76925.58,0.0,-0.87795,9e-05,11.87445]
[1777352642351,36.62,76925.27,0.0,-0.878,9e-05,11.87101]
[1777352647386,36.62,76928.39,0.0,-0.87773,9e-05,11.89008]
[1777352652422,36.61,76927.43,0.0,-0.87784,9e-05,11.88222]
[1777352656719,36.61,76936.33,0.0,-0.87701,9e-05,11.94027]
[1777352658465,36.61,76936.68,0.0,-0.87698,9e-05,11.94237]
[1777352663501,36.61,76941.33,0.0,-0.87655,0.0001,11.97248]
[1777352668536,36.61,76941.91,0.0,-0.8765,0.0001,11.97557]
[1777352673572,36.61,76942.05,0.0,-0.87654,0.0001,11.97115]
[1777352678618,36.61,76943.73,0.0,-0.87639,0.0001,11.98155]
[1777352683642,36.6,76942.03,0.0,-0.87656,0.0001,11.96963]
[1777352688677,36.6,76943.09,0.0,-0.87647,0.0001,11.97605]
[1777352693713,36.6,76948.09,0.0,-0.876,0.0001,12.00849]
[1777352698750,36.6,76947.29,0.0,-0.87609,0.0001,12.0024]
[1777352707072,36.6,76946.01,0.0,-0.87623,0.0001,11.99261]
[1777352712847,36.6,76946.71,0.0,-0.87618,0.0001,11.99655]
[1777352717882,36.59,76946.48,0.0,-0.87621,0.0001,11.99417]
[1777352720903,36.59,76951.83,0.0,-0.87571,0.0001,12.02904]
[1777352721914,36.59,76954.53,0.0,-0.87546,0.0001,12.04641]
[1777352724932,36.59,76960.57,0.0,-0.87488,0.0001,12.08609]
[1777352729968,36.59,76959.59,0.0,-0.87499,0.0001,12.07907]
[1777352730974,36.59,76952.05,0.0,-0.87571,0.0001,12.02884]
[1777352736009,36.59,76950.17,0.0,-0.87595,0.0001,12.0105]
[1777352741044,36.58,76951.17,0.0,-0.87587,0.0001,12.01584]
[1777352746080,36.58,76948.61,0.0,-0.87614,0.0001,11.99762]
[1777352751118,36.58,76948.17,0.0,-0.87619,0.0001,11.9936]
[1777352756151,36.58,76949.03,0.0,-0.87613,0.0001,11.99815]
[1777352761187,36.57,76949.81,0.0,-0.87607,0.0001,12.00217]
[1777352764472,36.57,76944.48,0.0,-0.87659,0.0001,11.96625]
[1777352770250,36.57,76936.21,0.0,-0.87739,9e-05,11.91059]
[1777352775285,36.57,76936.31,0.0,-0.87739,9e-05,11.91074]
[1777352779313,36.57,76945.25,0.0,-0.87654,0.0001,11.96931]
[1777352780320,36.57,76950.42,0.0,-0.87606,0.0001,12.00332]
[1777352781330,36.57,76940.72,0.0,-0.87698,9e-05,11.939]
[1777352786362,36.56,76941.95,0.0,-0.87687,9e-05,11.94651]
[1777352791398,36.56,76937.86,0.0,-0.87731,9e-05,11.9142]
[1777352796432,36.56,76937.54,0.0,-0.87735,9e-05,11.91165]
[1777352801467,36.56,76935.54,0.0,-0.87754,9e-05,11.8982]
[1777352809523,36.56,76938.43,0.0,-0.87727,9e-05,11.91686]
[1777352814823,36.56,76941.25,0.0,-0.87701,9e-05,11.93521]
[1777352816588,36.56,76964.68,0.0,-0.87477,0.0001,12.09037]
[1777352817599,36.56,76993.03,0.0,-0.87202,0.0001,12.27909]
[1777352818603,36.56,77014.11,0.0,-0.86996,0.0001,12.41974]
[1777352819609,36.56,77006.2,0.0,-0.87073,0.0001,12.36702]
[1777352820616,36.56,77004.36,0.0,-0.87091,0.0001,12.35489]
[1777352825651,36.56,77005.6,0.0,-0.87078,0.0001,12.36402]
[1777352828672,36.56,77011.24,0.0,-0.87022,0.0001,12.40201]
[1777352832700,36.56,77004.4,0.0,-0.87088,0.0001,12.35669]
[1777352833709,36.56,77003.08,0.0,-0.87101,0.0001,12.34803]
[1777352834976,36.56,77014.69,0.0,-0.86987,0.0001,12.42541]
[1777352836729,36.57,77021.9,0.0,-0.86916,0.0001,12.4738]
[1777352837735,36.57,77021.83,0.0,-0.86916,0.0001,12.47332]
[1777352842771,36.56,77016.49,0.0,-0.8697,0.0001,12.43719]
[1777352847806,36.56,77017.3,0.0,-0.86961,0.0001,12.44273]
[1777352852841,36.56,77023.57,0.0,-0.86903,0.0001,12.48011]
[1777352857876,36.56,77023.26,0.0,-0.86908,0.0001,12.47663]
[1777352861905,36.56,77029.43,0.0,-0.86848,0.0001,12.51727]
[1777352866940,36.56,77033.36,0.0,-0.8681,0.0001,12.54313]
[1777352871974,36.56,77028.48,0.0,-0.86859,0.0001,12.50998]
[1777352877011,36.56,77029.06,0.0,-0.86854,0.0001,12.51363]
[1777352882046,36.56,77034.43,0.0,-0.86801,0.0001,12.54934]
[1777352885331,36.56,77026.14,0.0,-0.86883,0.0001,12.4936]
[1777352891111,36.56,77024.67,0.0,-0.86898,0.0001,12.48376]
[1777352896146,36.56,77022.3,0.0,-0.86921,0.0001,12.46793]
[1777352901180,36.56,77022.49,0.0,-0.86919,0.0001,12.46925]
[1777352906215,36.56,77019.64,0.0,-0.86948,0.0001,12.45026]
[1777352911252,36.56,77018.76,0.0,-0.8696,0.0001,12.43987]
[1777352914273,36.56,77013.48,0.0,-0.87013,0.0001,12.40422]
[1777352915539,36.56,77005.95,0.0,-0.87087,0.0001,12.35382]
[1777352919308,36.56,77014.31,0.0,-0.87005,0.0001,12.40971]
[1777352920315,36.56,77021.41,0.0,-0.86934,0.0001,12.4572]
[1777352925609,36.56,77023.39,0.0,-0.86914,0.0001,12.47075]
[1777352931391,36.56,77024.93,0.0,-0.86899,0.0001,12.48141]
[1777352936426,36.56,77020.64,0.0,-0.86941,0.0001,12.45253]
[1777352941462,36.56,77019.94,0.0,-0.86949,0.0001,12.44702]
[1777352943476,36.55,77011.33,0.0,-0.87035,0.0001,12.38932]
[1777352948512,36.55,77010.02,0.0,-0.87048,0.0001,12.38037]
[1777352951537,36.55,77002.07,0.0,-0.87126,0.0001,12.32736]
[1777352953550,36.55,76993.24,0.0,-0.87212,0.0001,12.26873]
[1777352958586,36.56,76992.53,0.0,-0.87218,0.0001,12.26453]
[1777352963620,36.56,76989.59,0.0,-0.87246,0.0001,12.24555]
[1777352968656,36.56,76986.12,0.0,-0.87279,0.0001,12.22308]
[1777352973691,36.56,76985.34,0.0,-0.87289,0.0001,12.21392]
[1777352978725,36.56,76985.87,0.0,-0.87283,0.0001,12.21817]
[1777352983761,36.56,76982.38,0.0,-0.87316,0.0001,12.19572]
[1777352988796,36.57,76977.88,0.0,-0.87358,0.0001,12.16673]
[1777352990810,36.57,76969.72,0.0,-0.87436,0.0001,12.11291]
[1777352991818,36.57,76966.33,0.0,-0.87468,0.0001,12.09067]
[1777352996853,36.57,76962.38,0.0,-0.87504,0.0001,12.06585]
[1777353001892,36.57,76966.18,0.0,-0.87466,0.0001,12.0923]
[1777353006926,36.58,76966.84,0.0,-0.87458,0.0001,12.09774]
[1777353011961,36.58,76964.58,0.0,-0.87478,0.0001,12.08375]
[1777353016996,36.58,76964.81,0.0,-0.87474,0.0001,12.08624]
[1777353022035,36.58,76962.96,0.0,-0.87491,0.0001,12.07495]
[1777353027066,36.58,76964.31,0.0,-0.87476,0.0001,12.08484]
[1777353032102,36.58,76964.01,0.0,-0.87484,0.0001,12.07795]
[1777353037140,36.58,76959.69,0.0,-0.87526,0.0001,12.0489]
[1777353038147,36.58,76951.85,0.0,-0.87601,0.0001,11.99692]
[1777353039155,36.58,76949.82,0.0,-0.8762,0.0001,11.98351]
[1777353043182,36.58,76958.6,0.0,-0.87537,0.0001,12.0413]
[1777353044189,36.58,76965.91,0.0,-0.87467,0.0001,12.08974]
[1777353045198,36.58,76966.8,0.0,-0.87458,0.0001,12.09555]
[1777353050231,36.58,76965.97,0.0,-0.87467,0.0001,12.08953]
[1777353055266,36.58,76964.97,0.0,-0.87477,0.0001,12.08237]
[1777353061310,36.58,76964.62,0.0,-0.87482,0.0001,12.07888]
[1777353066605,36.57,76964.38,0.0,-0.87487,0.0001,12.0756]
[1777353072385,36.57,76963.86,0.0,-0.87493,0.0001,12.07165]
[1777353077421,36.57,76962.63,0.0,-0.87506,0.0001,12.06301]
[1777353082457,36.57,76962.84,0.0,-0.87504,0.0001,12.06389]
[1777353089505,36.56,76964.17,0.0,-0.87495,0.0001,12.07016]
[1777353095547,36.56,76963.93,0.0,-0.87504,0.0001,12.06229]
[1777353100582,36.56,76961.93,0.0,-0.87524,0.0001,12.04864]
[1777353105617,36.56,76959.9,0.0,-0.87544,0.0001,12.0349]
[1777353110652,36.56,76950.54,0.0,-0.87635,0.0001,11.97146]
[1777353111659,36.56,76943.36,0.0,-0.87704,0.0001,11.92379]
[1777353116956,36.55,76950.9,0.0,-0.87633,0.0001,11.97283]
[1777353118708,36.55,76956.21,0.0,-0.87583,0.0001,12.00778]
[1777353123743,36.55,76952.66,0.0,-0.87617,0.0001,11.98434]
[1777353128778,36.55,76954.17,0.0,-0.87602,0.0001,11.99459]
[1777353130793,36.55,76959.32,0.0,-0.87553,0.0001,12.02876]
[1777353135827,36.55,76959.49,0.0,-0.87551,0.0001,12.0299]
[1777353140862,36.55,76955.51,0.0,-0.87589,0.0001,12.00364]
[1777353145898,36.55,76952.52,0.0,-0.87619,0.0001,11.98271]
[1777353150933,36.55,76946.62,0.0,-0.87677,0.0001,11.94275]
[1777353155969,36.55,76944.64,0.0,-0.877,0.0001,11.92437]
[1777353161004,36.55,76944.02,0.0,-0.87707,0.0001,11.9197]
[1777353166041,36.55,76939.48,0.0,-0.87751,9e-05,11.88918]
[1777353171076,36.55,76945.04,0.0,-0.87699,0.0001,11.92563]
[1777353176111,36.54,76945.27,0.0,-0.87697,0.0001,11.92666]
[1777353181146,36.54,76946.02,0.0,-0.87691,0.0001,11.93115]
[1777353186180,36.54,76944.12,0.0,-0.87709,0.0001,11.91813]
[1777353191216,36.54,76941.33,0.0,-0.87736,9e-05,11.89936]
[1777353196254,36.54,76941.7,0.0,-0.87733,9e-05,11.90161]
[1777353201290,36.54,76940.69,0.0,-0.87743,9e-05,11.89478]
[1777353207332,36.54,76938.57,0.0,-0.87763,9e-05,11.88078]
[1777353212367,36.54,76938.6,0.0,-0.87767,9e-05,11.87643]
[1777353217661,36.54,76939.25,0.0,-0.8776,9e-05,11.8809]
[1777353223444,36.54,76939.15,0.0,-0.87761,9e-05,11.88039]
[1777353228479,36.54,76938.62,0.0,-0.87765,9e-05,11.87715]
[1777353233515,36.54,76940.46,0.0,-0.87748,9e-05,11.88957]
[1777353238548,36.54,76941.28,0.0,-0.8774,9e-05,11.89517]
[1777353243587,36.54,76941.66,0.0,-0.87736,9e-05,11.89791]
[1777353248619,36.54,76941.42,0.0,-0.87738,9e-05,11.89653]
[1777353251640,36.54,76934.22,0.0,-0.87805,9e-05,11.8492]
[1777353256675,36.55,76934.36,0.0,-0.87803,9e-05,11.85073]
[1777353262717,36.55,76935.54,0.0,-0.87791,9e-05,11.85929]
[1777353266744,36.55,76946.14,0.0,-0.8769,0.0001,11.92966]
[1777353271780,36.55,76947.7,0.0,-0.87679,0.0001,11.93521]
[1777353276815,36.55,76942.91,0.0,-0.87725,9e-05,11.90344]
[1777353281849,36.55,76942.35,0.0,-0.8773,9e-05,11.89962]
[1777353286886,36.55,76944.74,0.0,-0.87708,0.0001,11.91519]
[1777353291920,36.55,76943.4,0.0,-0.87721,9e-05,11.9059]
[1777353296956,36.55,76942.95,0.0,-0.87726,9e-05,11.90251]
[1777353301991,36.54,76940.98,0.0,-0.87746,9e-05,11.88908]
[1777353307026,36.54,76940.64,0.0,-0.87749,9e-05,11.8864]
[1777353312061,36.54,76941.05,0.0,-0.87746,9e-05,11.88868]
[1777353317095,36.54,76943.41,0.0,-0.87724,9e-05,11.90384]
[1777353322131,36.54,76936.26,0.0,-0.87793,9e-05,11.85619]
[1777353325151,36.54,76942.13,0.0,-0.87737,9e-05,11.8949]
[1777353330186,36.54,76939.12,0.0,-0.87766,9e-05,11.87474]
[1777353336229,36.54,76939.6,0.0,-0.87766,9e-05,11.87307]
[1777353341264,36.54,76939.0,0.0,-0.87772,9e-05,11.86895]
[1777353346300,36.54,76936.35,0.0,-0.87797,9e-05,11.85135]
[1777353351335,36.54,76937.43,0.0,-0.87787,9e-05,11.85851]
[1777353357375,36.54,76937.77,0.0,-0.87784,9e-05,11.86079]
[1777353362412,36.54,76940.31,0.0,-0.87759,9e-05,11.87762]
[1777353364429,36.54,76946.05,0.0,-0.87705,0.0001,11.91555]
[1777353366442,36.54,76947.84,0.0,-0.87688,0.0001,11.92724]
[1777353371480,36.54,76942.13,0.0,-0.87743,9e-05,11.88906]
[1777353376513,36.54,76939.96,0.0,-0.87764,9e-05,11.87452]
[1777353382556,36.54,76938.92,0.0,-0.87774,9e-05,11.86747]
[1777353386586,36.54,76933.05,0.0,-0.8783,9e-05,11.82868]
[1777353391620,36.54,76932.08,0.0,-0.87842,9e-05,11.81788]
[1777353396656,36.54,76936.41,0.0,-0.87801,9e-05,11.8468]
[1777353400683,36.54,76944.5,0.0,-0.87724,0.0001,11.90042]
[1777353405719,36.54,76943.7,0.0,-0.87732,9e-05,11.89501]
[1777353410754,36.54,76942.42,0.0,-0.87744,9e-05,11.88637]
[1777353415787,36.54,76939.82,0.0,-0.87769,9e-05,11.86907]
[1777353420824,36.54,76938.83,0.0,-0.87779,9e-05,11.8624]
[1777353422838,36.54,76933.67,0.0,-0.87827,9e-05,11.82836]
[1777353427873,36.54,76935.76,0.0,-0.87807,9e-05,11.84234]
[1777353431900,36.54,76930.61,0.0,-0.87855,9e-05,11.80864]
[1777353436934,36.54,76925.59,0.0,-0.87902,9e-05,11.77624]
[1777353441970,36.54,76928.26,0.0,-0.87875,9e-05,11.79468]
[1777353445998,36.54,76933.34,0.0,-0.87827,9e-05,11.8288]
[1777353452040,36.54,76934.59,0.0,-0.87818,9e-05,11.83316]
[1777353457075,36.55,76934.8,0.0,-0.87815,9e-05,11.83526]
[1777353462110,36.55,76936.09,0.0,-0.87801,9e-05,11.84454]
[1777353467145,36.55,76935.81,0.0,-0.87803,9e-05,11.84353]
[1777353472180,36.55,76928.89,0.0,-0.87867,9e-05,11.7989]
[1777353477216,36.55,76922.63,0.0,-0.87924,9e-05,11.75885]
[1777353479482,36.56,76913.99,0.0,-0.88004,9e-05,11.7025]
[1777353481243,36.56,76912.69,0.0,-0.88015,9e-05,11.69459]
[1777353486278,36.56,76911.33,0.0,-0.88025,9e-05,11.68742]
[1777353491314,36.57,76917.25,0.0,-0.87967,9e-05,11.72799]
[1777353497356,36.57,76920.77,0.0,-0.87932,9e-05,11.75288]
[1777353502391,36.57,76918.0,0.0,-0.87956,9e-05,11.73608]
[1777353507426,36.58,76914.03,0.0,-0.87991,9e-05,11.71149]
[1777353512462,36.58,76912.81,0.0,-0.88004,9e-05,11.70045]
[1777353517497,36.58,76909.87,0.0,-0.88029,9e-05,11.68282]
[1777353520518,36.58,76913.24,0.0,-0.87996,9e-05,11.70589]
[1777353525553,36.59,76908.99,0.0,-0.88034,9e-05,11.67932]
[1777353530588,36.59,76911.76,0.0,-0.88006,9e-05,11.69875]
[1777353535627,36.59,76913.59,0.0,-0.87987,9e-05,11.71187]
[1777353540660,36.6,76916.98,0.0,-0.87954,9e-05,11.73518]
[1777353545694,36.6,76918.31,0.0,-0.8794,9e-05,11.74484]
[1777353550730,36.6,76919.45,0.0,-0.87928,9e-05,11.7532]
[1777353555765,36.6,76919.66,0.0,-0.87925,9e-05,11.75541]
[1777353560800,36.6,76921.68,0.0,-0.87905,9e-05,11.76947]
[1777353564829,36.6,76929.82,0.0,-0.87828,9e-05,11.82362]
[1777353566842,36.6,76935.16,0.0,-0.87777,9e-05,11.85925]
[1777353571877,36.61,76938.63,0.0,-0.87746,9e-05,11.87893]
[1777353576913,36.61,76938.05,0.0,-0.8775,9e-05,11.87575]
[1777353581947,36.61,76938.96,0.0,-0.87741,9e-05,11.88196]
[1777353586981,36.61,76942.99,0.0,-0.87703,9e-05,11.90883]
[1777353590256,36.61,76948.65,0.0,-0.87649,0.0001,11.94613]
[1777353596046,36.61,76955.76,0.0,-0.8758,0.0001,11.99378]
[1777353604103,36.61,76958.01,0.0,-0.8756,0.0001,12.00752]
[1777353607125,36.61,76964.75,0.0,-0.87497,0.0001,12.05156]
[1777353614174,36.6,76966.13,0.0,-0.87486,0.0001,12.05916]
[1777353619209,36.6,76962.63,0.0,-0.87521,0.0001,12.03489]
[1777353624243,36.6,76961.46,0.0,-0.87534,0.0001,12.0261]
[1777353629279,36.6,76964.34,0.0,-0.87507,0.0001,12.04413]
[1777353634314,36.59,76959.97,0.0,-0.87555,0.0001,12.00944]
[1777353639349,36.59,76957.98,0.0,-0.87575,0.0001,11.99534]
[1777353644383,36.59,76954.17,0.0,-0.87613,0.0001,11.96935]
[1777353649419,36.59,76953.41,0.0,-0.87621,0.0001,11.9636]
[1777353654453,36.59,76953.3,0.0,-0.87623,0.0001,11.96217]
[1777353659489,36.59,76952.66,0.0,-0.87631,0.0001,11.95722]
[1777353664524,36.58,76950.35,0.0,-0.87654,0.0001,11.94126]
[1777353669561,36.58,76950.43,0.0,-0.87654,0.0001,11.94118]
[1777353670823,36.58,76951.3,0.0,-0.87646,0.0001,11.94681]
[1777353674595,36.58,76954.2,0.0,-0.87619,0.0001,11.96545]
[1777353679630,36.58,76952.31,0.0,-0.87638,0.0001,11.95215]
[1777353684666,36.58,76952.45,0.0,-0.87638,0.0001,11.95231]
[1777353689701,36.58,76952.36,0.0,-0.8764,0.0001,11.95095]
[1777353694736,36.57,76954.44,0.0,-0.87625,0.0001,11.95927]
[1777353699772,36.57,76953.78,0.0,-0.87633,0.0001,11.95406]
[1777353704807,36.57,76954.14,0.0,-0.8763,0.0001,11.95561]
[1777353709843,36.57,76955.05,0.0,-0.87623,0.0001,11.96077]
[1777353714879,36.57,76958.26,0.0,-0.87594,0.0001,11.98112]
[1777353719913,36.56,76957.52,0.0,-0.87602,0.0001,11.97522]
[1777353724950,36.56,76956.76,0.0,-0.87611,0.0001,11.96922]
[1777353727971,36.56,76949.56,0.0,-0.8768,0.0001,11.92105]
[1777353733007,36.56,76949.15,0.0,-0.87685,0.0001,11.9177]
[1777353738042,36.56,76948.07,0.0,-0.87696,0.0001,11.91001]
[1777353743077,36.56,76945.58,0.0,-0.87721,0.0001,11.89309]
[1777353748115,36.56,76947.0,0.0,-0.87708,0.0001,11.90212]
[1777353753147,36.56,76950.24,0.0,-0.87682,0.0001,11.91838]
[1777353758182,36.55,76950.05,0.0,-0.87684,0.0001,11.91666]
[1777353763217,36.55,76951.05,0.0,-0.87675,0.0001,11.9228]
[1777353768253,36.55,76948.06,0.0,-0.87704,0.0001,11.90258]
[1777353773287,36.55,76950.04,0.0,-0.87686,0.0001,11.91529]
[1777353778322,36.55,76950.82,0.0,-0.87679,0.0001,11.92004]
[1777353783357,36.55,76950.47,0.0,-0.87683,0.0001,11.91725]
[1777353788392,36.55,76951.56,0.0,-0.87673,0.0001,11.92405]
[1777353793427,36.55,76951.45,0.0,-0.87675,0.0001,11.92302]
[1777353798462,36.55,76950.35,0.0,-0.87686,0.0001,11.91564]
[1777353803496,36.55,76952.36,0.0,-0.87667,0.0001,11.92887]
[1777353808532,36.55,76950.69,0.0,-0.87682,0.0001,11.91783]
[1777353813567,36.55,76952.15,0.0,-0.87672,0.0001,11.92291]
[1777353818603,36.55,76951.08,0.0,-0.87682,0.0001,11.91595]
[1777353823639,36.55,76950.09,0.0,-0.87691,0.0001,11.90966]
[1777353828674,36.55,76952.17,0.0,-0.87671,0.0001,11.92371]
[1777353833708,36.55,76950.7,0.0,-0.87685,0.0001,11.91431]
[1777353838742,36.55,76951.26,0.0,-0.87679,0.0001,11.91847]
[1777353842770,36.55,76953.03,0.0,-0.87662,0.0001,11.93044]
[1777353847806,36.55,76953.69,0.0,-0.87655,0.0001,11.93495]
[1777353852841,36.55,76952.99,0.0,-0.87662,0.0001,11.93036]
[1777353857876,36.55,76951.48,0.0,-0.87676,0.0001,11.92047]
[1777353861903,36.55,76944.42,0.0,-0.87743,9e-05,11.87402]
[1777353866939,36.55,76941.1,0.0,-0.87773,9e-05,11.85268]
[1777353871974,36.56,76939.79,0.0,-0.87789,9e-05,11.84]
[1777353877011,36.56,76939.63,0.0,-0.87789,9e-05,11.83952]
[1777353882047,36.56,76937.55,0.0,-0.87808,9e-05,11.82633]
[1777353887080,36.56,76939.1,0.0,-0.87793,9e-05,11.83721]
[1777353892114,36.56,76939.74,0.0,-0.87786,9e-05,11.84211]
[1777353897152,36.56,76956.92,0.0,-0.87621,0.0001,11.95643]
[1777353898163,36.56,76976.48,0.0,-0.87433,0.0001,12.08638]
[1777353899168,36.56,76977.85,0.0,-0.87419,0.0001,12.09556]
[1777353900173,36.56,76990.42,0.0,-0.87297,0.0001,12.17916]
[1777353901180,36.56,77000.88,0.0,-0.87195,0.0001,12.24903]
[1777353902187,36.56,76999.76,0.0,-0.87206,0.0001,12.24172]
[1777353907222,36.56,76993.63,0.0,-0.87266,0.0001,12.20049]
[1777353912257,36.56,76991.48,0.0,-0.87288,0.0001,12.18557]
[1777353917292,36.56,76988.01,0.0,-0.87323,0.0001,12.16174]
[1777353922327,36.56,76983.78,0.0,-0.87365,0.0001,12.13301]
[1777353927362,36.56,76984.63,0.0,-0.87359,0.0001,12.13728]
[1777353932397,36.55,76986.65,0.0,-0.87346,0.0001,12.14414]
[1777353937432,36.55,76988.99,0.0,-0.87326,0.0001,12.15785]
[1777353942467,36.54,76996.52,0.0,-0.87256,0.0001,12.20598]
[1777353945750,36.54,77002.32,0.0,-0.87199,0.0001,12.24439]
[1777353949516,36.54,77004.45,0.0,-0.87178,0.0001,12.25885]
[1777353954551,36.54,77005.23,0.0,-0.8717,0.0001,12.26421]
[1777353955820,36.54,77011.82,0.0,-0.87105,0.0001,12.30813]
[1777353961600,36.54,77010.06,0.0,-0.87123,0.0001,12.29612]
[1777353966634,36.54,77014.36,0.0,-0.87081,0.0001,12.32444]
[1777353971670,36.54,77016.91,0.0,-0.87057,0.0001,12.34083]
[1777353976705,36.54,77017.48,0.0,-0.87053,0.0001,12.34391]
[1777353978719,36.54,77026.2,0.0,-0.86967,0.0001,12.40182]
[1777353979727,36.54,77032.6,0.0,-0.86904,0.0001,12.4444]
[1777353980735,36.54,77035.94,0.0,-0.86871,0.0001,12.46647]
[1777353983754,36.54,77039.71,0.0,-0.86835,0.0001,12.49077]
[1777353988789,36.53,77034.65,0.0,-0.86888,0.0001,12.4553]
[1777353993824,36.53,77035.13,0.0,-0.86889,0.0001,12.45252]
[1777353998859,36.53,77031.44,0.0,-0.86927,0.0001,12.42672]
[1777354003894,36.52,77031.66,0.0,-0.86927,0.0001,12.4272]
[1777354008931,36.52,77034.19,0.0,-0.86903,0.0001,12.44315]
[1777354013964,36.52,77035.79,0.0,-0.86888,0.0001,12.45291]
[1777354018999,36.52,77035.71,0.0,-0.86891,0.0001,12.45144]
[1777354024034,36.52,77033.41,0.0,-0.86915,0.0001,12.43519]
[1777354029069,36.51,77036.72,0.0,-0.86883,0.0001,12.45651]
[1777354034104,36.51,77038.13,0.0,-0.8687,0.0001,12.46515]
[1777354039139,36.51,77040.37,0.0,-0.86849,0.0001,12.47922]
[1777354044175,36.51,77039.25,0.0,-0.86862,0.0001,12.47076]
[1777354049210,36.51,77045.19,0.0,-0.86804,0.0001,12.50961]
[1777354054245,36.5,77046.16,0.0,-0.868,0.0001,12.51022]
[1777354059280,36.5,77047.96,0.0,-0.86784,0.0001,12.52103]
[1777354064315,36.5,77047.26,0.0,-0.86793,0.0001,12.515]
[1777354069351,36.49,77044.23,0.0,-0.86826,0.0001,12.49342]
[1777354074390,36.49,77049.58,0.0,-0.86774,0.0001,12.528]
[1777354076664,36.49,77062.7,0.0,-0.86643,0.0001,12.61517]
[1777354082441,36.48,77065.06,0.0,-0.86623,0.0001,12.62909]
[1777354087741,36.48,77076.34,0.0,-0.86512,0.0001,12.70254]
[1777354091505,36.47,77099.37,0.0,-0.8628,0.0001,12.85557]
[1777354092521,36.47,77121.47,0.0,-0.86052,0.0001,13.0048]
[1777354093521,36.47,77132.83,0.0,-0.85933,0.0001,13.0815]
[1777354094529,36.47,77133.4,0.0,-0.85928,0.0001,13.08514]
[1777354099641,36.47,77132.33,0.0,-0.85942,0.0001,13.07595]
[1777354102661,36.47,77127.22,0.0,-0.85998,0.0001,13.03995]
[1777354106688,36.46,77123.67,0.0,-0.86037,0.0001,13.01422]
[1777354111725,36.46,77121.09,0.0,-0.86071,0.0001,12.99003]
[1777354116761,36.44,77118.71,0.0,-0.86105,0.0001,12.96802]
[1777354119781,36.43,77125.57,0.0,-0.86042,0.0001,13.00937]
[1777354125008,36.41,77124.24,0.0,-0.86071,0.0001,12.9909]
[1777354130862,36.4,77124.41,0.0,-0.86078,0.0001,12.98621]
[1777354135893,36.39,77124.29,0.0,-0.86082,0.0001,12.98354]
[1777354138914,36.38,77107.8,0.0,-0.8626,0.0001,12.86753]
[1777354139922,36.38,77097.11,0.0,-0.8637,0.0001,12.79505]
[1777354140928,36.38,77094.64,0.0,-0.86396,0.0001,12.77824]
[1777354145963,36.38,77089.76,0.0,-0.86447,0.0001,12.74446]
[1777354146970,36.38,77082.51,0.0,-0.86522,0.0001,12.69518]
[1777354147977,36.38,77084.73,0.0,-0.865,0.0001,12.70987]
[1777354153012,36.37,77083.94,0.0,-0.8651,0.0001,12.70304]
[1777354158050,36.37,77084.12,0.0,-0.8651,0.0001,12.70311]
[1777354159064,36.36,77058.75,0.0,-0.86776,0.0001,12.52626]
[1777354160066,36.36,77039.71,0.0,-0.86967,0.0001,12.39789]
[1777354161073,36.36,77036.03,0.0,-0.87004,0.0001,12.37303]
[1777354163088,36.36,77041.17,0.0,-0.86953,0.0001,12.4073]
[1777354165286,36.35,77046.27,0.0,-0.86903,0.0001,12.44122]
[1777354171144,36.35,77043.85,0.0,-0.86932,0.0001,12.4192]
[1777354175357,36.35,77049.01,0.0,-0.86882,0.0001,12.45329]
[1777354181214,36.35,77053.16,0.0,-0.86842,0.0001,12.48005]
[1777354186249,36.35,77057.36,0.0,-0.86801,0.0001,12.50729]
[1777354193298,36.34,77061.71,0.0,-0.8676,0.0001,12.53516]
[1777354198334,36.34,77063.43,0.0,-0.86744,0.0001,12.54574]
[1777354203369,36.34,77065.56,0.0,-0.86724,0.0001,12.5591]
[1777354205383,36.34,77070.73,0.0,-0.86672,0.0001,12.59355]
[1777354207400,36.34,77073.74,0.0,-0.86643,0.0001,12.61331]
[1777354209411,36.33,77062.11,0.0,-0.86761,0.0001,12.53434]
[1777354210418,36.33,77053.53,0.0,-0.86848,0.0001,12.47638]
[1777354211425,36.33,77053.52,0.0,-0.86848,0.0001,12.4762]
[1777354216461,36.33,77053.98,0.0,-0.86844,0.0001,12.47873]
[1777354219486,36.33,77046.99,0.0,-0.86915,0.0001,12.43137]
[1777354220508,36.33,77033.58,0.0,-0.87049,0.0001,12.34093]
[1777354221500,36.33,77030.89,0.0,-0.87076,0.0001,12.32266]
[1777354226535,36.33,77027.47,0.0,-0.87111,0.0001,12.29879]
[1777354231570,36.33,77029.25,0.0,-0.87099,0.0001,12.30515]
[1777354236606,36.32,77027.62,0.0,-0.87116,0.0001,12.29325]
[1777354239628,36.32,77034.91,0.0,-0.87045,0.0001,12.34187]
[1777354240638,36.32,77040.55,0.0,-0.86988,0.0001,12.37977]
[1777354241641,36.32,77039.33,0.0,-0.87001,0.0001,12.37151]
[1777354246676,36.32,77038.75,0.0,-0.87007,0.0001,12.36734]
[1777354251710,36.32,77039.9,0.0,-0.86997,0.0001,12.37395]
[1777354254732,36.32,77045.21,0.0,-0.86945,0.0001,12.40879]
[1777354259769,36.32,77039.21,0.0,-0.87006,0.0001,12.36785]
[1777354264805,36.31,77036.3,0.0,-0.87037,0.0001,12.34706]
[1777354269836,36.31,77034.15,0.0,-0.87061,0.0001,12.33092]
[1777354274873,36.31,77033.14,0.0,-0.87073,0.0001,12.32247]
[1777354279909,36.3,77029.31,0.0,-0.87114,0.0001,12.29522]
[1777354284948,36.3,77029.28,0.0,-0.87116,0.0001,12.29361]
[1777354289982,36.3,77028.88,0.0,-0.87121,0.0001,12.29007]
[1777354291996,36.3,77022.17,0.0,-0.87192,0.0001,12.24014]
[1777354297031,36.3,77022.8,0.0,-0.87187,0.0001,12.24333]
[1777354302066,36.29,77024.8,0.0,-0.87169,0.0001,12.25616]
[1777354307101,36.29,77026.38,0.0,-0.87153,0.0001,12.26698]
[1777354312135,36.3,77027.16,0.0,-0.87145,0.0001,12.27239]
[1777354317171,36.29,77026.35,0.0,-0.87153,0.0001,12.2668]
[1777354322206,36.29,77033.51,0.0,-0.87083,0.0001,12.31413]
[1777354327241,36.29,77028.84,0.0,-0.87131,0.0001,12.28161]
[1777354332277,36.29,77019.93,0.0,-0.87221,0.0001,12.22063]
[1777354333283,36.29,77014.68,0.0,-0.87273,0.0001,12.18526]
[1777354335297,36.29,77014.67,0.0,-0.87273,0.0001,12.18495]
[1777354340333,36.29,77015.05,0.0,-0.8727,0.0001,12.18689]
[1777354345367,36.28,77015.85,0.0,-0.87264,0.0001,12.19164]
[1777354350401,36.28,77019.17,0.0,-0.87232,0.0001,12.21323]
[1777354355437,36.28,77024.58,0.0,-0.87184,0.0001,12.24406]
[1777354359465,36.28,77027.8,0.0,-0.87153,0.0001,12.26475]
[1777354364501,36.28,77026.37,0.0,-0.87169,0.0001,12.25393]
[1777354367521,36.27,77021.36,0.0,-0.8722,0.0001,12.21962]
[1777354369535,36.27,77015.96,0.0,-0.87273,0.0001,12.18308]
[1777354374570,36.27,77013.87,0.0,-0.87295,0.0001,12.16846]
[1777354379605,36.27,77013.37,0.0,-0.873,0.0001,12.1647]
[1777354384640,36.27,77016.21,0.0,-0.87273,0.0001,12.1833]
[1777354389675,36.27,77018.8,0.0,-0.87248,0.0001,12.20015]
[1777354394710,36.27,77018.28,0.0,-0.87254,0.0001,12.19607]
[1777354400752,36.27,77019.74,0.0,-0.87241,0.0001,12.20514]
[1777354405787,36.27,77017.46,0.0,-0.87265,0.0001,12.18921]
[1777354410822,36.26,77017.65,0.0,-0.87263,0.0001,12.18995]
[1777354415857,36.26,77018.34,0.0,-0.87261,0.0001,12.18937]
[1777354420892,36.26,77019.76,0.0,-0.87248,0.0001,12.19842]
[1777354422906,36.26,77027.19,0.0,-0.87175,0.0001,12.24808]
[1777354423913,36.26,77030.53,0.0,-0.87142,0.0001,12.27062]
[1777354427122,36.26,77024.59,0.0,-0.872,0.0001,12.23103]
[1777354430962,36.26,77019.17,0.0,-0.87254,0.0001,12.19424]
[1777354435997,36.26,77019.43,0.0,-0.87253,0.0001,12.19547]
[1777354441031,36.26,77021.61,0.0,-0.87232,0.0001,12.20956]
[1777354446070,36.26,77021.02,0.0,-0.87239,0.0001,12.20489]
[1777354451106,36.26,77020.91,0.0,-0.87241,0.0001,12.2036]
[1777354456139,36.25,77018.36,0.0,-0.87267,0.0001,12.18597]
[1777354461172,36.25,77018.64,0.0,-0.87264,0.0001,12.18747]
[1777354466207,36.25,77018.12,0.0,-0.87271,0.0001,12.18306]
[1777354469280,36.25,77008.2,0.0,-0.8737,0.0001,12.11563]
[1777354471292,36.25,76999.18,0.0,-0.87462,0.0001,12.05008]
[1777354474313,36.25,76998.82,0.0,-0.87467,0.0001,12.04722]
[1777354479348,36.25,76998.68,0.0,-0.87469,0.0001,12.04559]
[1777354482372,36.25,76987.9,0.0,-0.87574,0.0001,11.97312]
[1777354483377,36.24,76985.6,0.0,-0.87597,0.0001,11.95744]
[1777354488414,36.24,76983.33,0.0,-0.87621,0.0001,11.94094]
[1777354493446,36.24,76983.66,0.0,-0.8762,0.0001,11.94192]
[1777354498481,36.24,76983.64,0.0,-0.87621,0.0001,11.9406]
[1777354503516,36.23,76985.99,0.0,-0.876,0.0001,11.95515]
[1777354508551,36.23,76985.01,0.0,-0.87612,0.0001,11.94742]
[1777354513586,36.23,76983.55,0.0,-0.87627,0.0001,11.93656]
[1777354518621,36.23,76980.43,0.0,-0.87659,0.0001,11.91471]
[1777354523656,36.22,76979.27,0.0,-0.87671,0.0001,11.90614]
[1777354528691,36.22,76979.01,0.0,-0.87675,0.0001,11.9036]
[1777354533726,36.22,76978.34,0.0,-0.87687,0.0001,11.89366]
[1777354535744,36.22,76971.93,0.0,-0.87749,0.0001,11.85061]
[1777354536747,36.22,76966.06,0.0,-0.87805,0.0001,11.81141]
[1777354537754,36.22,76957.7,0.0,-0.87885,0.0001,11.75573]
[1777354538770,36.22,76956.82,0.0,-0.87893,0.0001,11.74993]
[1777354539768,36.22,76950.98,0.0,-0.87949,9e-05,11.71115]
[1777354540777,36.22,76942.63,0.0,-0.88028,9e-05,11.65579]
[1777354541783,36.22,76938.85,0.0,-0.88063,9e-05,11.63089]
[1777354542788,36.22,76944.38,0.0,-0.88011,9e-05,11.6678]
[1777354543797,36.22,76949.16,0.0,-0.87965,9e-05,11.69971]
[1777354545810,36.22,76948.75,0.0,-0.87969,9e-05,11.6972]
[1777354549840,36.22,76942.91,0.0,-0.88023,9e-05,11.65888]
[1777354552859,36.22,76937.73,0.0,-0.88071,9e-05,11.62499]
[1777354558040,36.23,76938.72,0.0,-0.88061,9e-05,11.63247]
[1777354560917,36.23,76933.66,0.0,-0.88108,9e-05,11.59914]
[1777354565958,36.23,76930.09,0.0,-0.88142,9e-05,11.57498]
[1777354570990,36.23,76924.88,0.0,-0.88192,9e-05,11.54009]
[1777354574012,36.22,76930.97,0.0,-0.88135,9e-05,11.58028]
[1777354575024,36.22,76932.01,0.0,-0.88125,9e-05,11.58706]
[1777354578181,36.22,76926.34,0.0,-0.88179,9e-05,11.54915]
[1777354582067,36.22,76922.37,0.0,-0.88216,9e-05,11.52261]
[1777354587103,36.22,76926.5,0.0,-0.88178,9e-05,11.5498]
[1777354589118,36.22,76927.1,0.0,-0.88173,9e-05,11.55362]
[1777354594152,36.22,76927.46,0.0,-0.88174,9e-05,11.55109]
[1777354599186,36.22,76926.37,0.0,-0.88184,9e-05,11.54373]
[1777354601200,36.22,76919.46,0.0,-0.88249,9e-05,11.49802]
[1777354606237,36.22,76912.96,0.0,-0.88309,9e-05,11.45534]
[1777354611271,36.22,76905.3,0.0,-0.88379,9e-05,11.40525]
[1777354613285,36.22,76903.98,0.0,-0.88391,9e-05,11.397]
[1777354614292,36.22,76895.85,0.0,-0.88465,9e-05,11.34367]
[1777354618460,36.23,76889.31,0.0,-0.88525,9e-05,11.30117]
[1777354621341,36.23,76880.7,0.0,-0.88603,9e-05,11.24469]
[1777354622348,36.23,76886.84,0.0,-0.88547,9e-05,11.28506]
[1777354627382,36.23,76885.41,0.0,-0.88558,9e-05,11.27704]
[1777354632418,36.23,76885.67,0.0,-0.88555,9e-05,11.27951]
[1777354637454,36.23,76881.77,0.0,-0.88589,9e-05,11.25527]
[1777354640474,36.23,76877.6,0.0,-0.88626,9e-05,11.22812]
[1777354645509,36.24,76875.6,0.0,-0.88644,9e-05,11.21558]
[1777354650544,36.24,76875.66,0.0,-0.88642,9e-05,11.21655]
[1777354652558,36.24,76880.75,0.0,-0.886,9e-05,11.24553]
[1777354654577,36.24,76883.73,0.0,-0.88572,9e-05,11.26522]
[1777354659607,36.24,76883.76,0.0,-0.88572,9e-05,11.2656]
[1777354665650,36.24,76883.33,0.0,-0.88575,9e-05,11.26302]
[1777354670685,36.24,76881.96,0.0,-0.88587,9e-05,11.25424]
[1777354673706,36.24,76895.35,0.0,-0.88464,9e-05,11.34233]
[1777354674713,36.24,76895.24,0.0,-0.88466,9e-05,11.34153]
[1777354679748,36.24,76900.21,0.0,-0.88418,9e-05,11.37541]
[1777354680755,36.24,76901.48,0.0,-0.88406,9e-05,11.38392]
[1777354682769,36.24,76892.83,0.0,-0.88486,9e-05,11.32727]
[1777354684783,36.24,76886.2,0.0,-0.88547,9e-05,11.28351]
[1777354686797,36.24,76883.37,0.0,-0.88573,9e-05,11.26487]
[1777354690826,36.24,76877.2,0.0,-0.88629,9e-05,11.22434]
[1777354692840,36.24,76878.59,0.0,-0.88616,9e-05,11.23356]
[1777354696870,36.24,76873.07,0.0,-0.88666,9e-05,11.19755]
[1777354700896,36.24,76878.74,0.0,-0.88614,9e-05,11.23508]
[1777354705930,36.24,76879.78,0.0,-0.88604,9e-05,11.24214]
[1777354710966,36.24,76879.3,0.0,-0.88608,9e-05,11.23918]
[1777354716001,36.24,76880.51,0.0,-0.88601,9e-05,11.24271]
[1777354721036,36.24,76880.69,0.0,-0.88599,9e-05,11.24407]
[1777354726071,36.25,76880.01,0.0,-0.88605,9e-05,11.23978]
[1777354729231,36.25,76885.82,0.0,-0.88552,9e-05,11.27803]
[1777354731106,36.25,76888.61,0.0,-0.88526,9e-05,11.29636]
[1777354735134,36.25,76893.27,0.0,-0.88482,9e-05,11.32765]
[1777354740168,36.25,76892.6,0.0,-0.88487,9e-05,11.3242]
[1777354745204,36.25,76890.54,0.0,-0.88505,9e-05,11.31157]
[1777354750240,36.25,76886.19,0.0,-0.88543,9e-05,11.28401]
[1777354756281,36.25,76885.81,0.0,-0.88547,9e-05,11.28134]
[1777354762323,36.25,76886.2,0.0,-0.88544,9e-05,11.28377]
[1777354767358,36.25,76887.09,0.0,-0.88535,9e-05,11.29016]
[1777354772393,36.25,76885.18,0.0,-0.88557,9e-05,11.27263]
[1777354777428,36.25,76884.93,0.0,-0.88559,9e-05,11.27079]
[1777354782464,36.25,76880.95,0.0,-0.88596,9e-05,11.24468]
[1777354786491,36.25,76875.75,0.0,-0.88643,9e-05,11.21075]
[1777354789651,36.25,76868.47,0.0,-0.88708,9e-05,11.16344]
[1777354794547,36.26,76863.37,0.0,-0.88753,9e-05,11.13093]
[1777354799728,36.26,76863.02,0.0,-0.88755,9e-05,11.12975]
[1777354805624,36.26,76858.91,0.0,-0.8879,9e-05,11.10441]
[1777354810659,36.26,76861.16,0.0,-0.88768,9e-05,11.1205]
[1777354815694,36.27,76862.0,0.0,-0.88758,9e-05,11.12733]
[1777354820729,36.27,76867.0,0.0,-0.88711,9e-05,11.16134]
[1777354825764,36.27,76869.44,0.0,-0.88687,9e-05,11.1785]
[1777354830799,36.28,76869.76,0.0,-0.88683,9e-05,11.18175]
[1777354832813,36.28,76874.82,0.0,-0.8864,9e-05,11.21073]
[1777354837848,36.28,76875.8,0.0,-0.8863,9e-05,11.21817]
[1777354842884,36.28,76876.78,0.0,-0.88619,9e-05,11.22553]
[1777354847919,36.28,76877.78,0.0,-0.88609,9e-05,11.23296]
[1777354852964,36.28,76878.14,0.0,-0.88604,9e-05,11.23613]
[1777354857992,36.29,76878.59,0.0,-0.88599,9e-05,11.23989]
[1777354863028,36.29,76883.25,0.0,-0.88555,9e-05,11.27152]
[1777354865042,36.29,76886.79,0.0,-0.88522,9e-05,11.29555]
[1777354870077,36.29,76882.45,0.0,-0.88559,9e-05,11.26896]
[1777354872091,36.3,76880.51,0.0,-0.88575,9e-05,11.25709]
[1777354877126,36.3,76880.71,0.0,-0.8857,9e-05,11.26055]
[1777354883168,36.3,76875.95,0.0,-0.88612,9e-05,11.23083]
[1777354888203,36.31,76871.83,0.0,-0.88648,9e-05,11.20478]
[1777354893240,36.31,76870.79,0.0,-0.8866,9e-05,11.19435]
[1777354898275,36.31,76870.17,0.0,-0.88664,9e-05,11.19137]
[1777354903313,36.31,76869.5,0.0,-0.88668,9e-05,11.1881]
[1777354908346,36.32,76865.32,0.0,-0.88705,9e-05,11.16193]
[1777354913381,36.32,76862.74,0.0,-0.88726,9e-05,11.14634]
[1777354915397,36.32,76854.98,0.0,-0.88795,9e-05,11.09621]
[1777354917410,36.32,76847.07,0.0,-0.88866,9e-05,11.04496]
[1777354922445,36.32,76834.18,0.0,-0.88981,9e-05,10.96134]
[1777354923452,36.32,76827.53,0.0,-0.8904,9e-05,10.91829]
[1777354924460,36.32,76821.63,0.0,-0.89092,9e-05,10.88023]
[1777354929497,36.32,76820.09,0.0,-0.89104,9e-05,10.87135]
[1777354932517,36.32,76813.53,0.0,-0.89161,9e-05,10.82958]
[1777354936546,36.33,76807.36,0.0,-0.89214,9e-05,10.79076]
[1777354937551,36.33,76802.31,0.0,-0.89257,9e-05,10.75847]
[1777354939566,36.33,76800.09,0.0,-0.89276,9e-05,10.74456]
[1777354944603,36.33,76802.81,0.0,-0.89251,9e-05,10.76309]
[1777354947624,36.33,76813.05,0.0,-0.8916,9e-05,10.83029]
[1777354952658,36.34,76812.44,0.0,-0.89167,9e-05,10.82311]
[1777354957693,36.34,76811.46,0.0,-0.89174,9e-05,10.81811]
[1777354962728,36.34,76809.86,0.0,-0.89186,9e-05,10.80916]
[1777354967763,36.34,76808.66,0.0,-0.89195,9e-05,10.80275]
[1777354972798,36.35,76809.51,0.0,-0.89185,9e-05,10.80954]
[1777354977833,36.35,76808.82,0.0,-0.8919,9e-05,10.80636]
[1777354982868,36.35,76808.57,0.0,-0.8919,9e-05,10.80599]
[1777354987904,36.36,76811.05,0.0,-0.89167,9e-05,10.82319]
[1777354992939,36.36,76810.75,0.0,-0.89168,9e-05,10.82233]
[1777354997974,36.36,76812.98,0.0,-0.89147,9e-05,10.83771]
[1777355003009,36.36,76814.86,0.0,-0.89129,9e-05,10.85072]
[1777355006030,36.36,76848.47,0.0,-0.88829,9e-05,11.06957]
[1777355007038,36.36,76858.24,0.0,-0.88741,9e-05,11.13369]
[1777355008044,36.37,76859.53,0.0,-0.88728,9e-05,11.14249]
[1777355013078,36.37,76860.27,0.0,-0.88725,9e-05,11.14309]
[1777355018114,36.37,76860.81,0.0,-0.8872,9e-05,11.14701]
[1777355023166,36.37,76860.69,0.0,-0.8872,9e-05,11.1466]
[1777355028186,36.37,76856.01,0.0,-0.88762,9e-05,11.11655]
[1777355030228,36.37,76853.98,0.0,-0.8878,9e-05,11.10361]
[1777355033271,36.37,76858.14,0.0,-0.88742,9e-05,11.13112]
[1777355038306,36.37,76859.8,0.0,-0.88726,9e-05,11.14247]
[1777355043341,36.37,76859.95,0.0,-0.88724,9e-05,11.14396]
[1777355048376,36.37,76858.5,0.0,-0.88736,9e-05,11.13507]
[1777355053411,36.37,76861.67,0.0,-0.88707,9e-05,11.15631]
[1777355058445,36.38,76865.21,0.0,-0.88674,9e-05,11.1799]
[1777355063481,36.38,76866.71,0.0,-0.8866,9e-05,11.18999]
[1777355068516,36.38,76865.77,0.0,-0.88668,9e-05,11.18415]
[1777355073552,36.38,76865.85,0.0,-0.88671,9e-05,11.18039]
[1777355077580,36.38,76860.36,0.0,-0.8872,9e-05,11.14493]
[1777355082616,36.38,76860.45,0.0,-0.88718,9e-05,11.14616]
[1777355087650,36.38,76864.32,0.0,-0.88682,9e-05,11.17195]
[1777355092686,36.38,76866.18,0.0,-0.88665,9e-05,11.18448]
[1777355095707,36.38,76860.95,0.0,-0.88712,9e-05,11.15064]
[1777355101849,36.38,76863.18,0.0,-0.88691,9e-05,11.16596]
[1777355107793,36.39,76866.03,0.0,-0.88664,9e-05,11.18513]
[1777355112829,36.39,76866.08,0.0,-0.88663,9e-05,11.18584]
[1777355117863,36.39,76864.55,0.0,-0.88676,9e-05,11.17625]
[1777355122899,36.39,76863.78,0.0,-0.88683,9e-05,11.17164]
[1777355128941,36.39,76867.8,0.0,-0.88646,9e-05,11.19829]
[1777355133976,36.39,76870.62,0.0,-0.88624,9e-05,11.21223]
[1777355139012,36.39,76868.8,0.0,-0.8864,9e-05,11.20054]
[1777355144048,36.39,76868.74,0.0,-0.8864,9e-05,11.20041]
[1777355149083,36.39,76867.56,0.0,-0.88651,9e-05,11.1929]
[1777355154118,36.39,76864.12,0.0,-0.88681,9e-05,11.17069]
[1777355159153,36.39,76862.98,0.0,-0.88691,9e-05,11.16369]
[1777355164188,36.39,76861.68,0.0,-0.88702,9e-05,11.15572]
[1777355169222,36.39,76866.6,0.0,-0.88657,9e-05,11.18819]
[1777355174258,36.39,76867.34,0.0,-0.8865,9e-05,11.19334]
[1777355179293,36.4,76866.02,0.0,-0.88661,9e-05,11.18502]
[1777355184328,36.4,76865.16,0.0,-0.88669,9e-05,11.17985]
[1777355189363,36.4,76865.27,0.0,-0.88667,9e-05,11.1809]
[1777355194397,36.4,76868.04,0.0,-0.88645,9e-05,11.19473]
[1777355199433,36.4,76869.61,0.0,-0.88631,9e-05,11.2052]
[1777355204468,36.4,76869.19,0.0,-0.88634,9e-05,11.20267]
[1777355208496,36.4,76875.14,0.0,-0.8858,9e-05,11.2416]
[1777355213530,36.4,76874.16,0.0,-0.88589,9e-05,11.23506]
[1777355218687,36.4,76874.46,0.0,-0.88587,9e-05,11.23685]
[1777355223711,36.4,76874.85,0.0,-0.88583,9e-05,11.23919]
[1777355227739,36.4,76881.39,0.0,-0.88524,9e-05,11.28174]
[1777355232773,36.4,76880.48,0.0,-0.88533,9e-05,11.27525]
[1777355237809,36.4,76878.49,0.0,-0.88552,9e-05,11.26179]
[1777355242844,36.39,76879.69,0.0,-0.88542,9e-05,11.26925]
[1777355247879,36.39,76880.54,0.0,-0.88534,9e-05,11.27441]
[1777355252915,36.39,76881.26,0.0,-0.88532,9e-05,11.274]
[1777355257949,36.39,76882.65,0.0,-0.8852,9e-05,11.28268]
[1777355262984,36.39,76882.14,0.0,-0.88526,9e-05,11.27896]
[1777355268019,36.39,76883.35,0.0,-0.88515,9e-05,11.28652]
[1777355273054,36.39,76882.77,0.0,-0.88521,9e-05,11.28236]
[1777355278089,36.39,76883.31,0.0,-0.88516,9e-05,11.28554]
[1777355283123,36.39,76883.81,0.0,-0.88512,9e-05,11.28844]
[1777355288160,36.39,76883.76,0.0,-0.88513,9e-05,11.28775]
[1777355293194,36.39,76883.72,0.0,-0.88514,9e-05,11.28713]
[1777355296214,36.39,76878.19,0.0,-0.88565,9e-05,11.25074]
[1777355301250,36.39,76874.97,0.0,-0.88594,9e-05,11.22965]
[1777355306285,36.39,76876.09,0.0,-0.88584,9e-05,11.23698]
[1777355311320,36.39,76877.54,0.0,-0.88575,9e-05,11.24175]
[1777355316355,36.39,76878.41,0.0,-0.88567,9e-05,11.24732]
[1777355318369,36.39,76904.97,0.0,-0.88323,9e-05,11.42173]
[1777355319376,36.39,76911.32,0.0,-0.88264,9e-05,11.46351]
[1777355320383,36.39,76908.3,0.0,-0.88292,9e-05,11.4436]
[1777355325418,36.39,76908.37,0.0,-0.88291,9e-05,11.44394]
[1777355330453,36.39,76900.83,0.0,-0.88361,9e-05,11.3943]
[1777355332467,36.38,76894.07,0.0,-0.88424,9e-05,11.34973]
[1777355337502,36.38,76893.34,0.0,-0.88432,9e-05,11.34386]
[1777355342537,36.38,76887.22,0.0,-0.88489,9e-05,11.3034]
[1777355344551,36.38,76885.42,0.0,-0.88506,9e-05,11.29135]
[1777355349586,36.38,76886.67,0.0,-0.88494,9e-05,11.29956]
[1777355354621,36.38,76887.47,0.0,-0.88486,9e-05,11.30572]
[1777355359656,36.39,76886.43,0.0,-0.88494,9e-05,11.29984]
[1777355364691,36.39,76888.25,0.0,-0.88476,9e-05,11.31261]
[1777355369727,36.39,76885.46,0.0,-0.885,9e-05,11.29521]
[1777355374763,36.39,76887.29,0.0,-0.88486,9e-05,11.30344]
[1777355381813,36.39,76886.78,0.0,-0.88489,9e-05,11.3013]
[1777355386848,36.4,76886.32,0.0,-0.88492,9e-05,11.29915]
[1777355391883,36.4,76886.41,0.0,-0.8849,9e-05,11.30061]
[1777355396917,36.4,76886.23,0.0,-0.88491,9e-05,11.30028]
[1777355401955,36.4,76885.17,0.0,-0.88499,9e-05,11.29421]
[1777355406988,36.4,76885.86,0.0,-0.88491,9e-05,11.29959]
[1777355412023,36.4,76885.72,0.0,-0.88492,9e-05,11.29952]
[1777355417060,36.41,76885.58,0.0,-0.88492,9e-05,11.29945]
[1777355420078,36.41,76894.24,0.0,-0.88411,9e-05,11.35665]
[1777355424107,36.41,76893.46,0.0,-0.88418,9e-05,11.3518]
[1777355426121,36.41,76900.58,0.0,-0.88352,9e-05,11.3986]
[1777355431155,36.41,76898.77,0.0,-0.88373,9e-05,11.38195]
[1777355436195,36.41,76896.44,0.0,-0.88395,9e-05,11.36658]
[1777355438205,36.41,76888.54,0.0,-0.88468,9e-05,11.31458]
[1777355443240,36.41,76892.99,0.0,-0.88427,9e-05,11.34384]
[1777355445255,36.41,76898.98,0.0,-0.88372,9e-05,11.38313]
[1777355446261,36.41,76904.78,0.0,-0.88318,9e-05,11.42117]
[1777355447267,36.41,76907.14,0.0,-0.88296,9e-05,11.43658]
[1777355452304,36.41,76905.75,0.0,-0.8831,9e-05,11.42683]
[1777355454318,36.41,76899.96,0.0,-0.88364,9e-05,11.3886]
[1777355459353,36.4,76899.41,0.0,-0.88369,9e-05,11.38465]
[1777355464389,36.4,76898.96,0.0,-0.88374,9e-05,11.38131]
[1777355469425,36.4,76897.41,0.0,-0.88389,9e-05,11.37075]
[1777355474459,36.4,76896.62,0.0,-0.88397,9e-05,11.3652]
[1777355479494,36.4,76895.28,0.0,-0.8841,9e-05,11.35605]
[1777355484529,36.4,76892.27,0.0,-0.88438,9e-05,11.33602]
[1777355489564,36.4,76893.3,0.0,-0.88429,9e-05,11.34256]
[1777355494600,36.4,76893.38,0.0,-0.88432,9e-05,11.33822]
[1777355499637,36.4,76893.59,0.0,-0.88431,9e-05,11.33937]
[1777355504672,36.4,76893.6,0.0,-0.88431,9e-05,11.33924]
[1777355509707,36.4,76893.41,0.0,-0.88433,9e-05,11.33779]
[1777355514741,36.4,76890.97,0.0,-0.88455,9e-05,11.32172]
[1777355519777,36.4,76890.84,0.0,-0.88457,9e-05,11.32082]
[1777355524814,36.4,76890.0,0.0,-0.88464,9e-05,11.31533]
[1777355529849,36.4,76890.64,0.0,-0.88458,9e-05,11.31956]
[1777355534884,36.4,76892.41,0.0,-0.88442,9e-05,11.33113]
[1777355539919,36.4,76891.96,0.0,-0.88446,9e-05,11.3281]
[1777355544954,36.4,76892.24,0.0,-0.88444,9e-05,11.32989]
[1777355549989,36.4,76892.48,0.0,-0.88442,9e-05,11.33141]
[1777355557038,36.4,76892.8,0.0,-0.88443,9e-05,11.32872]
[1777355562073,36.4,76894.16,0.0,-0.88431,9e-05,11.33754]
[1777355567109,36.4,76893.6,0.0,-0.88436,9e-05,11.33372]
[1777355572143,36.4,76893.74,0.0,-0.88435,9e-05,11.33448]
[1777355577177,36.4,76896.09,0.0,-0.88414,9e-05,11.34973]
[1777355582213,36.4,76898.79,0.0,-0.88389,9e-05,11.36724]
[1777355586241,36.4,76903.96,0.0,-0.88341,9e-05,11.40094]
[1777355588256,36.4,76919.67,0.0,-0.88196,9e-05,11.50412]
[1777355589263,36.4,76922.88,0.0,-0.88165,9e-05,11.52537]
[1777355594298,36.39,76922.33,0.0,-0.88171,9e-05,11.52149]
[1777355599333,36.39,76923.4,0.0,-0.88162,9e-05,11.52771]
[1777355604373,36.39,76926.7,0.0,-0.88133,9e-05,11.5485]
[1777355605374,36.39,76934.0,0.0,-0.88064,9e-05,11.59692]
[1777355609404,36.39,76938.66,0.0,-0.88019,9e-05,11.62861]
[1777355610410,36.39,76939.25,0.0,-0.88013,9e-05,11.63271]
[1777355615444,36.4,76947.83,0.0,-0.87934,9e-05,11.6855]
[1777355616452,36.4,76948.57,0.0,-0.87928,9e-05,11.69025]
[1777355620481,36.39,76943.42,0.0,-0.87977,9e-05,11.6556]
[1777355623500,36.39,76940.89,0.0,-0.88002,9e-05,11.6386]
[1777355628536,36.39,76941.07,0.0,-0.88,9e-05,11.63941]
[1777355633571,36.39,76941.38,0.0,-0.87998,9e-05,11.64111]
[1777355638606,36.39,76941.96,0.0,-0.87993,9e-05,11.6446]
[1777355643641,36.39,76936.49,0.0,-0.88045,9e-05,11.60818]
[1777355648677,36.39,76937.83,0.0,-0.88033,9e-05,11.61697]
[1777355653710,36.39,76941.69,0.0,-0.87996,9e-05,11.64239]
[1777355658745,36.39,76940.44,0.0,-0.88008,9e-05,11.63397]
[1777355663780,36.39,76942.18,0.0,-0.87992,9e-05,11.64528]
[1777355665795,36.39,76934.64,0.0,-0.88064,9e-05,11.59513]
[1777355666801,36.39,76933.22,0.0,-0.88077,9e-05,11.58555]
[1777355667809,36.39,76924.22,0.0,-0.88162,9e-05,11.52591]
[1777355668818,36.39,76917.52,0.0,-0.88225,9e-05,11.48158]
[1777355669823,36.39,76911.42,0.0,-0.88282,9e-05,11.44132]
[1777355670830,36.39,76922.08,0.0,-0.88183,9e-05,11.51144]
[1777355671837,36.39,76924.57,0.0,-0.88164,9e-05,11.52305]
[1777355676872,36.38,76923.06,0.0,-0.88179,9e-05,11.51231]
[1777355681906,36.38,76918.03,0.0,-0.88227,9e-05,11.47838]
[1777355685935,36.38,76912.97,0.0,-0.88275,9e-05,11.44452]
[1777355690972,36.38,76914.86,0.0,-0.88258,9e-05,11.45645]
[1777355696006,36.38,76911.85,0.0,-0.88287,9e-05,11.43611]
[1777355701040,36.38,76916.09,0.0,-0.88248,9e-05,11.46343]
[1777355706075,36.38,76917.4,0.0,-0.88237,9e-05,11.47128]
[1777355711110,36.37,76918.74,0.0,-0.88226,9e-05,11.47931]
[1777355716148,36.37,76916.79,0.0,-0.88245,9e-05,11.46567]
[1777355722189,36.37,76917.07,0.0,-0.88244,9e-05,11.46658]
[1777355727223,36.37,76916.7,0.0,-0.88249,9e-05,11.46338]
[1777355732258,36.37,76916.35,0.0,-0.88257,9e-05,11.45565]
[1777355737294,36.37,76917.28,0.0,-0.88249,9e-05,11.46108]
[1777355742329,36.36,76918.9,0.0,-0.88235,9e-05,11.47108]
[1777355747364,36.36,76919.38,0.0,-0.88232,9e-05,11.47357]
[1777355752399,36.36,76919.94,0.0,-0.88227,9e-05,11.47661]
[1777355757435,36.36,76918.56,0.0,-0.88241,9e-05,11.46679]
[1777355762470,36.36,76917.63,0.0,-0.88251,9e-05,11.46019]
[1777355767505,36.36,76912.64,0.0,-0.88298,9e-05,11.42698]
[1777355772539,36.36,76912.75,0.0,-0.88297,9e-05,11.42744]
[1777355776570,36.36,76921.38,0.0,-0.88217,9e-05,11.48408]
[1777355777577,36.36,76923.86,0.0,-0.88194,9e-05,11.50029]
[1777355783619,36.36,76925.8,0.0,-0.88176,9e-05,11.51261]
[1777355788654,36.35,76925.86,0.0,-0.88177,9e-05,11.51222]
[1777355793690,36.35,76922.41,0.0,-0.88214,9e-05,11.48414]
[1777355798724,36.35,76919.32,0.0,-0.88244,9e-05,11.46335]
[1777355803759,36.35,76916.82,0.0,-0.88267,9e-05,11.44654]
[1777355808794,36.35,76916.04,0.0,-0.88275,9e-05,11.44107]
[1777355814835,36.35,76914.49,0.0,-0.8829,9e-05,11.43045]
[1777355819870,36.35,76913.75,0.0,-0.88298,9e-05,11.42522]
[1777355824905,36.35,76912.44,0.0,-0.8831,9e-05,11.41625]
[1777355829941,36.35,76911.39,0.0,-0.88321,9e-05,11.409]
[1777355834976,36.35,76910.53,0.0,-0.88329,9e-05,11.40299]
[1777355840013,36.35,76909.67,0.0,-0.88337,9e-05,11.3971]
[1777355845046,36.35,76907.45,0.0,-0.88358,9e-05,11.38233]
[1777355848067,36.35,76914.67,0.0,-0.88291,9e-05,11.42974]
[1777355853102,36.34,76914.04,0.0,-0.88302,9e-05,11.42052]
[1777355858137,36.34,76911.87,0.0,-0.88322,9e-05,11.40594]
[1777355864179,36.34,76914.33,0.0,-0.883,9e-05,11.4218]
[1777355869214,36.34,76919.08,0.0,-0.88256,9e-05,11.4527]
[1777355874248,36.34,76920.46,0.0,-0.88244,9e-05,11.46127]
[1777355876264,36.34,76926.71,0.0,-0.88186,9e-05,11.50227]
[1777355877270,36.34,76930.62,0.0,-0.8815,9e-05,11.52791]
[1777355880291,36.34,76934.04,0.0,-0.88117,9e-05,11.55081]
[1777355885327,36.34,76936.33,0.0,-0.88095,9e-05,11.56633]
[1777355890366,36.34,76936.74,0.0,-0.8809,9e-05,11.56938]
[1777355896408,36.34,76938.47,0.0,-0.88074,9e-05,11.58117]
[1777355901443,36.34,76939.69,0.0,-0.88062,9e-05,11.58947]
[1777355906477,36.34,76943.37,0.0,-0.88027,9e-05,11.61392]
[1777355911498,36.34,76940.7,0.0,-0.88056,9e-05,11.5917]
[1777355916549,36.34,76940.62,0.0,-0.88056,9e-05,11.59134]
[1777355921583,36.34,76941.32,0.0,-0.8805,9e-05,11.59613]
[1777355926618,36.35,76935.37,0.0,-0.88105,9e-05,11.55701]
[1777355931654,36.35,76935.63,0.0,-0.88103,9e-05,11.55887]
[1777355936689,36.34,76934.58,0.0,-0.88114,9e-05,11.55085]
[1777355941723,36.34,76935.81,0.0,-0.88104,9e-05,11.55786]
[1777355945752,36.34,76943.81,0.0,-0.8803,9e-05,11.61012]
[1777355947768,36.34,76943.5,0.0,-0.88033,9e-05,11.6081]
[1777355952803,36.34,76943.18,0.0,-0.88038,9e-05,11.60449]
[1777355957836,36.33,76943.79,0.0,-0.88034,9e-05,11.60707]
[1777355962871,36.33,76941.73,0.0,-0.88056,9e-05,11.59199]
[1777355967914,36.33,76941.31,0.0,-0.88062,9e-05,11.58783]
[1777355972949,36.32,76942.86,0.0,-0.88053,9e-05,11.59202]
[1777355977984,36.32,76942.25,0.0,-0.88061,9e-05,11.58656]
[1777355978991,36.32,76917.64,0.0,-0.88292,9e-05,11.42382]
[1777355980001,36.32,76906.39,0.0,-0.88397,9e-05,11.34973]
[1777355981006,36.32,76907.01,0.0,-0.88391,9e-05,11.35386]
[1777355986040,36.32,76907.97,0.0,-0.88382,9e-05,11.36041]
[1777355991075,36.32,76905.61,0.0,-0.88404,9e-05,11.34487]
[1777355993090,36.32,76879.39,0.0,-0.88645,9e-05,11.17246]
[1777355994098,36.32,76874.43,0.0,-0.8869,9e-05,11.14005]
[1777355996110,36.32,76873.68,0.0,-0.88697,9e-05,11.13531]
[1777356000142,36.32,76867.98,0.0,-0.88748,9e-05,11.09845]
[1777356003165,36.32,76878.17,0.0,-0.88655,9e-05,11.16541]
[1777356004172,36.32,76884.51,0.0,-0.88597,9e-05,11.20696]
[1777356005179,36.32,76887.4,0.0,-0.8857,9e-05,11.22587]
[1777356010216,36.32,76885.16,0.0,-0.88591,9e-05,11.21095]
[1777356013235,36.32,76884.03,0.0,-0.88602,9e-05,11.20353]
[1777356016256,36.32,76895.26,0.0,-0.88499,9e-05,11.27707]
[1777356017263,36.32,76900.79,0.0,-0.88448,9e-05,11.31326]
[1777356018270,36.32,76902.32,0.0,-0.88434,9e-05,11.32314]
[1777356023305,36.32,76900.04,0.0,-0.88457,9e-05,11.30723]
[1777356028341,36.32,76906.59,0.0,-0.88397,9e-05,11.34988]
[1777356033375,36.32,76901.92,0.0,-0.88443,9e-05,11.31485]
[1777356038411,36.32,76902.8,0.0,-0.88434,9e-05,11.32108]
[1777356041434,36.32,76909.26,0.0,-0.88374,9e-05,11.36375]
[1777356046469,36.32,76910.69,0.0,-0.88361,9e-05,11.37319]
[1777356049490,36.32,76905.73,0.0,-0.88407,9e-05,11.3407]
[1777356054525,36.32,76907.85,0.0,-0.88387,9e-05,11.35499]
[1777356059560,36.32,76905.75,0.0,-0.88406,9e-05,11.34149]
[1777356064601,36.32,76905.32,0.0,-0.88409,9e-05,11.33903]
[1777356068627,36.32,76900.1,0.0,-0.88457,9e-05,11.30514]
[1777356072655,36.32,76911.48,0.0,-0.88351,9e-05,11.3804]
[1777356073663,36.32,76917.3,0.0,-0.88297,9e-05,11.41874]
[1777356075679,36.32,76924.39,0.0,-0.88231,9e-05,11.46537]
[1777356079705,36.32,76929.94,0.0,-0.88179,9e-05,11.50155]
[1777356084739,36.32,76928.64,0.0,-0.88192,9e-05,11.49239]
[1777356089774,36.32,76928.9,0.0,-0.88191,9e-05,11.49356]
[1777356090781,36.32,76922.19,0.0,-0.88254,9e-05,11.44919]
[1777356091793,36.32,76921.46,0.0,-0.88265,9e-05,11.43965]
[1777356096827,36.32,76926.43,0.0,-0.88219,9e-05,11.47214]
[1777356101859,36.32,76931.97,0.0,-0.88167,9e-05,11.50833]
[1777356106894,36.32,76933.91,0.0,-0.8815,9e-05,11.52067]
[1777356111929,36.32,76932.34,0.0,-0.88165,9e-05,11.50987]
[1777356116967,36.32,76936.26,0.0,-0.88129,9e-05,11.53533]
[1777356122002,36.31,76942.76,0.0,-0.88068,9e-05,11.57791]
[1777356123010,36.31,76948.14,0.0,-0.88017,9e-05,11.61345]
[1777356125026,36.31,76952.83,0.0,-0.87973,9e-05,11.64423]
[1777356130060,36.31,76946.24,0.0,-0.88036,9e-05,11.60034]
[1777356135094,36.31,76947.85,0.0,-0.88022,9e-05,11.61031]
[1777356137108,36.31,76951.86,0.0,-0.87984,9e-05,11.63651]
[1777356142144,36.31,76947.56,0.0,-0.88026,9e-05,11.60712]
[1777356144157,36.3,76939.63,0.0,-0.88105,9e-05,11.55204]
[1777356146172,36.3,76938.39,0.0,-0.88118,9e-05,11.54316]
[1777356151206,36.3,76934.77,0.0,-0.88156,9e-05,11.51437]
[1777356156241,36.3,76933.12,0.0,-0.88172,9e-05,11.50308]
[1777356161276,36.3,76930.01,0.0,-0.88202,9e-05,11.48225]
[1777356166312,36.3,76924.88,0.0,-0.8825,9e-05,11.44834]
[1777356170339,36.3,76931.65,0.0,-0.88186,9e-05,11.49306]
[1777356175374,36.3,76932.63,0.0,-0.88177,9e-05,11.49942]
[1777356179402,36.3,76938.54,0.0,-0.88122,9e-05,11.5384]
[1777356184438,36.3,76941.85,0.0,-0.88091,9e-05,11.55996]
[1777356189471,36.3,76941.13,0.0,-0.88099,9e-05,11.5548]
[1777356194516,36.3,76937.09,0.0,-0.88137,9e-05,11.52775]
[1777356199542,36.3,76933.7,0.0,-0.88169,9e-05,11.5053]
[1777356200550,36.3,76928.61,0.0,-0.88217,9e-05,11.4717]
[1777356201557,36.3,76927.42,0.0,-0.88228,9e-05,11.46391]
[1777356206591,36.3,76928.09,0.0,-0.88221,9e-05,11.46875]
[1777356211626,36.3,76927.54,0.0,-0.8823,9e-05,11.46086]
[1777356216663,36.3,76924.95,0.0,-0.88253,9e-05,11.44427]
[1777356221698,36.3,76928.45,0.0,-0.8822,9e-05,11.4678]
[1777356226733,36.3,76929.79,0.0,-0.88207,9e-05,11.47701]
[1777356231767,36.3,76935.06,0.0,-0.88157,9e-05,11.51205]
[1777356236805,36.3,76936.45,0.0,-0.88143,9e-05,11.52143]
[1777356239826,36.3,76941.94,0.0,-0.88092,9e-05,11.5578]
[1777356241845,36.3,76946.77,0.0,-0.88046,9e-05,11.58971]
[1777356245868,36.3,76951.38,0.0,-0.88003,9e-05,11.61996]
[1777356248890,36.3,76957.81,0.0,-0.87942,0.0001,11.66256]
[1777356249896,36.3,76956.04,0.0,-0.87959,0.0001,11.65071]
[1777356254931,36.3,76954.99,0.0,-0.87969,0.0001,11.6434]
[1777356259965,36.3,76953.06,0.0,-0.87989,9e-05,11.62994]
[1777356265002,36.3,76947.63,0.0,-0.88041,9e-05,11.59315]
[1777356271043,36.3,76944.73,0.0,-0.88074,9e-05,11.56863]
[1777356274064,36.29,76950.77,0.0,-0.88017,9e-05,11.60808]
[1777356279099,36.29,76949.8,0.0,-0.88027,9e-05,11.60098]
[1777356282120,36.29,76958.72,0.0,-0.87943,0.0001,11.66003]
[1777356283126,36.29,76958.94,0.0,-0.87941,0.0001,11.66147]
[1777356285141,36.29,76965.0,0.0,-0.87883,0.0001,11.70159]
[1777356290175,36.29,76963.17,0.0,-0.87901,0.0001,11.68904]
[1777356295211,36.29,76966.14,0.0,-0.87873,0.0001,11.70836]
[1777356297224,36.29,76970.0,0.0,-0.87837,0.0001,11.73375]
[1777356302260,36.29,76968.46,0.0,-0.87852,0.0001,11.72315]
[1777356307294,36.29,76968.8,0.0,-0.87848,0.0001,11.72618]
[1777356312330,36.29,76972.09,0.0,-0.87815,0.0001,11.74874]
[1777356317365,36.29,76969.87,0.0,-0.87836,0.0001,11.73457]
[1777356322400,36.3,76970.68,0.0,-0.87827,0.0001,11.74046]
[1777356327435,36.3,76977.37,0.0,-0.87762,0.0001,11.78533]
[1777356332472,36.29,76974.87,0.0,-0.87791,0.0001,11.76329]
[1777356337506,36.29,76975.28,0.0,-0.87789,0.0001,11.76476]
[1777356342540,36.29,76981.44,0.0,-0.8773,0.0001,11.80553]
[1777356343548,36.29,76987.66,0.0,-0.8767,0.0001,11.84693]
[1777356345562,36.29,76992.0,0.0,-0.87629,0.0001,11.87567]
[1777356350598,36.29,76994.96,0.0,-0.87601,0.0001,11.89484]
[1777356355632,36.29,76995.78,0.0,-0.87594,0.0001,11.89975]
[1777356360667,36.29,76999.69,0.0,-0.87557,0.0001,11.92531]
[1777356365702,36.29,76999.68,0.0,-0.87557,0.0001,11.92469]
[1777356369727,36.29,76995.39,0.0,-0.876,0.0001,11.89577]
[1777356374765,36.29,76994.55,0.0,-0.87608,0.0001,11.89002]
[1777356379801,36.28,76993.17,0.0,-0.87621,0.0001,11.88076]
[1777356384835,36.29,76990.3,0.0,-0.87649,0.0001,11.86172]
[1777356389871,36.29,76994.25,0.0,-0.87611,0.0001,11.88809]
[1777356394906,36.29,76994.84,0.0,-0.87609,0.0001,11.88732]
[1777356400948,36.29,76995.94,0.0,-0.87598,0.0001,11.89467]
[1777356405983,36.29,76994.82,0.0,-0.87609,0.0001,11.88725]
[1777356411020,36.29,76994.4,0.0,-0.87613,0.0001,11.88457]
[1777356416055,36.29,76994.77,0.0,-0.87609,0.0001,11.88718]
[1777356421090,36.29,76989.06,0.0,-0.87664,0.0001,11.84928]
[1777356422096,36.29,76986.99,0.0,-0.87684,0.0001,11.83557]
[1777356427132,36.29,76989.12,0.0,-0.87663,0.0001,11.85027]
[1777356432166,36.29,76992.8,0.0,-0.87627,0.0001,11.87496]
[1777356437202,36.29,76990.12,0.0,-0.87653,0.0001,11.85722]
[1777356442237,36.29,76989.77,0.0,-0.87656,0.0001,11.85513]
[1777356447272,36.29,76991.57,0.0,-0.87638,0.0001,11.86736]
[1777356452307,36.29,76996.02,0.0,-0.87599,0.0001,11.89244]
[1777356455328,36.29,77003.74,0.0,-0.87524,0.0001,11.944]
[1777356457342,36.29,77007.56,0.0,-0.87486,0.0001,11.9694]
[1777356462377,36.29,77005.69,0.0,-0.87505,0.0001,11.95655]
[1777356467412,36.29,77003.0,0.0,-0.87532,0.0001,11.93838]
[1777356472447,36.29,77000.31,0.0,-0.87558,0.0001,11.92029]
[1777356477482,36.29,76998.74,0.0,-0.87573,0.0001,11.90982]
[1777356481511,36.29,76992.44,0.0,-0.87635,0.0001,11.86788]
[1777356486545,36.29,76993.56,0.0,-0.87623,0.0001,11.87568]
[1777356491580,36.29,76994.63,0.0,-0.87612,0.0001,11.88312]
[1777356493594,36.29,77000.82,0.0,-0.87552,0.0001,11.9245]
[1777356498629,36.29,77001.65,0.0,-0.87544,0.0001,11.93001]
[1777356504671,36.29,77001.72,0.0,-0.87543,0.0001,11.93044]
[1777356509707,36.29,77004.57,0.0,-0.87516,0.0001,11.94941]
[1777356514742,36.29,77005.93,0.0,-0.87507,0.0001,11.9536]
[1777356517762,36.29,77013.99,0.0,-0.87428,0.0001,12.00734]
[1777356518769,36.29,77015.86,0.0,-0.8741,0.0001,12.01974]
[1777356523811,36.29,77016.84,0.0,-0.87401,0.0001,12.02559]
[1777356527833,36.29,77010.97,0.0,-0.8746,0.0001,11.98579]
[1777356532868,36.28,77011.38,0.0,-0.87456,0.0001,11.98803]
[1777356537904,36.28,77010.94,0.0,-0.87462,0.0001,11.98458]
[1777356542939,36.28,77011.33,0.0,-0.87459,0.0001,11.98665]
[1777356547977,36.28,77010.3,0.0,-0.8747,0.0001,11.97907]
[1777356553007,36.28,77010.57,0.0,-0.87468,0.0001,11.98028]
[1777356557035,36.28,77005.12,0.0,-0.87522,0.0001,11.94338]
[1777356558044,36.28,76994.57,0.0,-0.87625,0.0001,11.87289]
[1777356559050,36.28,76993.36,0.0,-0.87636,0.0001,11.86485]
[1777356561064,36.28,77000.65,0.0,-0.87565,0.0001,11.91356]
[1777356563077,36.28,77003.92,0.0,-0.87534,0.0001,11.93531]
[1777356568113,36.28,77002.2,0.0,-0.87551,0.0001,11.92364]
[1777356573149,36.28,77003.37,0.0,-0.87543,0.0001,11.92667]
[1777356578183,36.28,77005.2,0.0,-0.87526,0.0001,11.93884]
[1777356583218,36.28,77007.99,0.0,-0.87498,0.0001,11.95746]
[1777356588252,36.28,77008.48,0.0,-0.87494,0.0001,11.9607]
[1777356593291,36.28,77006.91,0.0,-0.87509,0.0001,11.95022]
[1777356598326,36.28,77007.23,0.0,-0.87506,0.0001,11.95233]
[1777356603359,36.28,77007.41,0.0,-0.87504,0.0001,11.95347]
[1777356608394,36.28,77011.8,0.0,-0.87462,0.0001,11.98255]
[1777356613429,36.28,77008.32,0.0,-0.87496,0.0001,11.95906]
[1777356618466,36.28,77007.0,0.0,-0.87509,0.0001,11.95011]
[1777356623500,36.28,77005.91,0.0,-0.8752,0.0001,11.94276]
[1777356628535,36.28,77005.91,0.0,-0.8752,0.0001,11.94274]
[1777356632563,36.28,77011.1,0.0,-0.87473,0.0001,11.97265]
[1777356637598,36.27,77010.11,0.0,-0.87483,0.0001,11.96583]
[1777356642633,36.27,77009.39,0.0,-0.87491,0.0001,11.96083]
[1777356647668,36.27,77009.35,0.0,-0.87491,0.0001,11.96041]
[1777356653710,36.27,77008.48,0.0,-0.875,0.0001,11.95443]
[1777356658744,36.27,77005.45,0.0,-0.8753,0.0001,11.93414]
[1777356663779,36.27,77005.26,0.0,-0.87532,0.0001,11.93295]
[1777356668824,36.27,77004.77,0.0,-0.87536,0.0001,11.92982]
[1777356673850,36.27,77002.99,0.0,-0.87553,0.0001,11.91812]
[1777356677878,36.28,76996.68,0.0,-0.87614,0.0001,11.87632]
[1777356682913,36.28,76993.03,0.0,-0.87649,0.0001,11.85253]
[1777356685933,36.28,76986.9,0.0,-0.87707,0.0001,11.81203]
[1777356690969,36.28,76984.25,0.0,-0.87733,0.0001,11.7943]
[1777356696005,36.28,76987.19,0.0,-0.87708,0.0001,11.80972]
[1777356701040,36.28,76987.3,0.0,-0.87706,0.0001,11.81115]
[1777356706074,36.28,76987.27,0.0,-0.87705,0.0001,11.81151]
[1777356713124,36.28,76986.42,0.0,-0.87712,0.0001,11.80658]
[1777356718160,36.28,76987.22,0.0,-0.87704,0.0001,11.81238]
[1777356723196,36.28,76987.82,0.0,-0.87698,0.0001,11.81677]
[1777356728230,36.29,76989.34,0.0,-0.87682,0.0001,11.82728]
[1777356733265,36.29,76989.3,0.0,-0.87682,0.0001,11.8274]
[1777356738300,36.29,76987.3,0.0,-0.87701,0.0001,11.81454]
[1777356743335,36.29,76986.11,0.0,-0.87712,0.0001,11.80708]
[1777356748371,36.29,76986.67,0.0,-0.87706,0.0001,11.81124]
[1777356753406,36.29,76982.97,0.0,-0.87745,0.0001,11.78236]
[1777356758440,36.29,76983.73,0.0,-0.87737,0.0001,11.78788]
[1777356763475,36.29,76983.91,0.0,-0.87734,0.0001,11.78961]
[1777356768510,36.29,76986.68,0.0,-0.87707,0.0001,11.8084]
[1777356773544,36.29,76986.8,0.0,-0.87705,0.0001,11.80953]
[1777356779587,36.3,76986.4,0.0,-0.87708,0.0001,11.80731]
[1777356784623,36.3,76984.81,0.0,-0.87723,0.0001,11.79708]
[1777356789658,36.3,76980.95,0.0,-0.8776,0.0001,11.77191]
[1777356795701,36.3,76981.1,0.0,-0.87757,0.0001,11.77353]
[1777356800735,36.3,76984.28,0.0,-0.87726,0.0001,11.79515]
[1777356805769,36.3,76980.85,0.0,-0.87758,0.0001,11.77273]
[1777356810805,36.3,76981.35,0.0,-0.87753,0.0001,11.77654]
[1777356815840,36.3,76979.69,0.0,-0.87772,0.0001,11.76129]
[1777356820874,36.3,76976.48,0.0,-0.87802,0.0001,11.74061]
[1777356825909,36.31,76976.22,0.0,-0.87804,0.0001,11.73956]
[1777356830946,36.31,76981.44,0.0,-0.87752,0.0001,11.77493]
[1777356835980,36.31,76978.12,0.0,-0.87784,0.0001,11.75328]
[1777356841018,36.31,76978.02,0.0,-0.87784,0.0001,11.75306]
[1777356846053,36.31,76975.53,0.0,-0.87807,0.0001,11.73696]
[1777356851089,36.31,76976.75,0.0,-0.87795,0.0001,11.74549]
[1777356854110,36.31,76970.12,0.0,-0.87858,0.0001,11.70171]
[1777356859145,36.31,76970.98,0.0,-0.87849,0.0001,11.70801]
[1777356864182,36.31,76972.88,0.0,-0.8783,0.0001,11.72114]
[1777356869217,36.31,76970.16,0.0,-0.87856,0.0001,11.70352]
[1777356874251,36.32,76969.33,0.0,-0.87867,0.0001,11.69382]
[1777356879289,36.32,76969.5,0.0,-0.87864,0.0001,11.69554]
[1777356884324,36.32,76969.03,0.0,-0.87868,0.0001,11.69306]
[1777356889359,36.32,76970.72,0.0,-0.87851,0.0001,11.70483]
[1777356895401,36.32,76969.59,0.0,-0.87861,0.0001,11.69794]
[1777356900448,36.32,76970.15,0.0,-0.87855,0.0001,11.70215]
[1777356905471,36.32,76970.64,0.0,-0.87849,0.0001,11.70586]
[1777356910506,36.32,76969.34,0.0,-0.87861,0.0001,11.69769]
[1777356915542,36.33,76969.74,0.0,-0.87857,0.0001,11.7008]
[1777356920588,36.33,76963.66,0.0,-0.87914,0.0001,11.66091]
[1777356925611,36.33,76964.08,0.0,-0.87909,0.0001,11.66448]
[1777356930645,36.33,76963.84,0.0,-0.8791,0.0001,11.66355]
[1777356935682,36.33,76960.54,0.0,-0.87945,0.0001,11.63774]
[1777356938703,36.33,76938.03,0.0,-0.88157,9e-05,11.4892]
[1777356939709,36.33,76931.15,0.0,-0.88222,9e-05,11.4436]
[1777356940715,36.33,76930.14,0.0,-0.88232,9e-05,11.43665]
[1777356945756,36.33,76933.42,0.0,-0.88202,9e-05,11.45755]
[1777356950790,36.33,76934.55,0.0,-0.88193,9e-05,11.46413]
[1777356955825,36.33,76938.7,0.0,-0.88155,9e-05,11.49057]
[1777356960861,36.32,76938.91,0.0,-0.88155,9e-05,11.49095]
[1777356963881,36.32,76933.45,0.0,-0.88207,9e-05,11.45437]
[1777356968916,36.32,76936.69,0.0,-0.88178,9e-05,11.47491]
[1777356971938,36.32,76943.92,0.0,-0.8811,9e-05,11.52215]
[1777356972943,36.32,76947.59,0.0,-0.88076,9e-05,11.54618]
[1777356977979,36.32,76948.91,0.0,-0.88065,9e-05,11.55359]
[1777356983015,36.31,76948.15,0.0,-0.88075,9e-05,11.54719]
[1777356986035,36.31,76953.42,0.0,-0.88026,9e-05,11.58135]
[1777356991070,36.31,76953.55,0.0,-0.8803,9e-05,11.57622]
[1777356996104,36.31,76957.94,0.0,-0.8799,0.0001,11.60451]
[1777357001140,36.31,76965.12,0.0,-0.87921,0.0001,11.65221]
[1777357003154,36.31,76966.83,0.0,-0.87904,0.0001,11.66397]
[1777357008189,36.31,76972.54,0.0,-0.87848,0.0001,11.70284]
[1777357013224,36.31,76973.81,0.0,-0.87836,0.0001,11.71165]
[1777357018259,36.31,76973.29,0.0,-0.87842,0.0001,11.7074]
[1777357023294,36.31,76973.71,0.0,-0.87839,0.0001,11.70939]
[1777357028329,36.31,76972.18,0.0,-0.87855,0.0001,11.69844]
[1777357033364,36.3,76972.05,0.0,-0.87857,0.0001,11.6969]
[1777357038399,36.3,76973.18,0.0,-0.87847,0.0001,11.70376]
[1777357041421,36.3,76980.27,0.0,-0.8778,0.0001,11.75039]
[1777357046458,36.3,76978.24,0.0,-0.87801,0.0001,11.73583]
[1777357051490,36.3,76974.35,0.0,-0.87844,0.0001,11.70431]
[1777357056526,36.29,76967.03,0.0,-0.87915,0.0001,11.65489]
[1777357061560,36.29,76968.21,0.0,-0.87904,0.0001,11.6622]
[1777357066595,36.29,76968.81,0.0,-0.879,0.0001,11.66565]
[1777357071630,36.29,76969.7,0.0,-0.87892,0.0001,11.67105]
[1777357076664,36.29,76971.43,0.0,-0.87876,0.0001,11.6821]
[1777357081719,36.29,76971.27,0.0,-0.87878,0.0001,11.68064]
[1777357086736,36.29,76965.12,0.0,-0.87937,0.0001,11.63948]
[1777357087742,36.29,76961.13,0.0,-0.87975,0.0001,11.61301]
[1777357092778,36.29,76962.58,0.0,-0.87961,0.0001,11.62278]
[1777357097813,36.29,76964.15,0.0,-0.87946,0.0001,11.63326]
[1777357102847,36.29,76964.15,0.0,-0.87946,0.0001,11.63332]
[1777357107884,36.29,76962.25,0.0,-0.87964,0.0001,11.62079]
[1777357109898,36.29,76955.53,0.0,-0.88028,9e-05,11.57611]
[1777357110906,36.29,76945.89,0.0,-0.8812,9e-05,11.51224]
[1777357115940,36.29,76940.95,0.0,-0.88171,9e-05,11.47451]
[1777357117953,36.29,76935.38,0.0,-0.88223,9e-05,11.43761]
[1777357122989,36.29,76933.62,0.0,-0.8824,9e-05,11.42599]
[1777357129031,36.29,76935.39,0.0,-0.88223,9e-05,11.43776]
[1777357134066,36.29,76936.15,0.0,-0.88216,9e-05,11.4429]
[1777357139100,36.29,76938.74,0.0,-0.88191,9e-05,11.46013]
[1777357144136,36.29,76938.68,0.0,-0.88192,9e-05,11.45993]
[1777357149171,36.29,76940.26,0.0,-0.88177,9e-05,11.47047]
[1777357150178,36.29,76946.47,0.0,-0.88118,9e-05,11.51153]
[1777357151185,36.29,76952.22,0.0,-0.88064,9e-05,11.5496]
[1777357152192,36.29,76954.32,0.0,-0.88044,9e-05,11.56346]
[1777357157228,36.29,76954.49,0.0,-0.88043,9e-05,11.56424]
[1777357162279,36.29,76957.13,0.0,-0.88018,0.0001,11.58129]
[1777357167298,36.29,76956.71,0.0,-0.88023,9e-05,11.57799]
[1777357172333,36.29,76956.2,0.0,-0.88033,9e-05,11.56937]
[1777357176364,36.28,76950.13,0.0,-0.88091,9e-05,11.52871]
[1777357178377,36.28,76948.37,0.0,-0.88108,9e-05,11.51685]
[1777357183410,36.28,76949.5,0.0,-0.88098,9e-05,11.5238]
[1777357186430,36.28,76951.37,0.0,-0.8808,9e-05,11.53596]
[1777357191466,36.28,76950.81,0.0,-0.88086,9e-05,11.5318]
[1777357196500,36.28,76949.02,0.0,-0.88104,9e-05,11.51954]
[1777357202543,36.28,76950.62,0.0,-0.8809,9e-05,11.52953]
[1777357207579,36.28,76951.62,0.0,-0.88081,9e-05,11.53561]
[1777357212614,36.28,76950.89,0.0,-0.88089,9e-05,11.53027]
[1777357217648,36.28,76950.55,0.0,-0.88093,9e-05,11.52753]
[1777357223690,36.27,76947.43,0.0,-0.88123,9e-05,11.50642]
[1777357228725,36.27,76948.87,0.0,-0.8811,9e-05,11.51567]
[1777357233760,36.27,76950.15,0.0,-0.88102,9e-05,11.51906]
[1777357238796,36.27,76950.89,0.0,-0.88096,9e-05,11.52364]
[1777357243832,36.27,76950.64,0.0,-0.88098,9e-05,11.52167]
[1777357248868,36.27,76951.09,0.0,-0.88095,9e-05,11.52434]
[1777357253902,36.27,76940.47,0.0,-0.88195,9e-05,11.45379]
[1777357254910,36.27,76934.59,0.0,-0.88251,9e-05,11.41492]
[1777357255918,36.27,76935.06,0.0,-0.88246,9e-05,11.41805]
[1777357260953,36.27,76933.6,0.0,-0.8826,9e-05,11.40856]
[1777357265988,36.27,76931.82,0.0,-0.88276,9e-05,11.39701]
[1777357271025,36.27,76931.42,0.0,-0.88279,9e-05,11.39457]
[1777357276059,36.27,76930.22,0.0,-0.8829,9e-05,11.38691]
[1777357281094,36.27,76929.12,0.0,-0.88302,9e-05,11.37871]
[1777357286129,36.27,76922.87,0.0,-0.88362,9e-05,11.33638]
[1777357291164,36.27,76919.14,0.0,-0.88402,9e-05,11.30618]
[1777357296201,36.26,76917.2,0.0,-0.88421,9e-05,11.29252]
[1777357301236,36.26,76922.0,0.0,-0.88378,9e-05,11.32306]
[1777357306270,36.26,76922.17,0.0,-0.88378,9e-05,11.32302]
[1777357312312,36.26,76922.65,0.0,-0.88376,9e-05,11.3248]
[1777357317347,36.25,76917.54,0.0,-0.88425,9e-05,11.29005]
[1777357322382,36.25,76921.71,0.0,-0.88388,9e-05,11.31643]
[1777357326410,36.25,76914.6,0.0,-0.88455,9e-05,11.26875]
[1777357331445,36.25,76913.69,0.0,-0.88465,9e-05,11.26188]
[1777357336480,36.24,76916.02,0.0,-0.88445,9e-05,11.27628]
[1777357341517,36.24,76918.43,0.0,-0.88424,9e-05,11.29114]
[1777357346552,36.24,76917.04,0.0,-0.88438,9e-05,11.28096]
[1777357351587,36.24,76914.6,0.0,-0.88466,9e-05,11.25921]
[1777357356622,36.24,76913.54,0.0,-0.88477,9e-05,11.25155]
[1777357361658,36.24,76913.81,0.0,-0.88475,9e-05,11.25325]
[1777357364683,36.24,76906.52,0.0,-0.88543,9e-05,11.20472]
[1777357365688,36.23,76909.83,0.0,-0.88513,9e-05,11.22633]
[1777357370722,36.23,76911.3,0.0,-0.885,9e-05,11.23509]
[1777357373742,36.23,76904.41,0.0,-0.88565,9e-05,11.18923]
[1777357374750,36.23,76903.64,0.0,-0.88572,9e-05,11.18404]
[1777357379784,36.23,76902.19,0.0,-0.88586,9e-05,11.17391]
[1777357383812,36.23,76900.22,0.0,-0.88605,9e-05,11.16065]
[1777357388848,36.23,76904.89,0.0,-0.88562,9e-05,11.19099]
[1777357393882,36.23,76905.63,0.0,-0.88556,9e-05,11.1954]
[1777357398919,36.23,76906.56,0.0,-0.88548,9e-05,11.20104]
[1777357403953,36.23,76906.74,0.0,-0.88547,9e-05,11.20181]
[1777357405967,36.23,76901.3,0.0,-0.88597,9e-05,11.16624]
[1777357411002,36.23,76900.73,0.0,-0.88606,9e-05,11.15806]
[1777357416037,36.23,76898.67,0.0,-0.88624,9e-05,11.14487]
[1777357421072,36.23,76896.82,0.0,-0.88641,9e-05,11.13295]
[1777357426107,36.23,76897.59,0.0,-0.88634,9e-05,11.13833]
[1777357431144,36.23,76853.24,0.0,-0.89035,9e-05,10.84936]
[1777357432152,36.23,76840.0,0.0,-0.89153,9e-05,10.76339]
[1777357433157,36.23,76838.64,0.0,-0.89165,9e-05,10.75487]
[1777357437190,36.23,76832.97,0.0,-0.89214,9e-05,10.71846]
[1777357442222,36.23,76830.89,0.0,-0.89232,9e-05,10.70523]
[1777357447257,36.23,76834.02,0.0,-0.89204,9e-05,10.72567]
[1777357452292,36.23,76833.78,0.0,-0.89207,9e-05,10.72415]
[1777357457332,36.23,76833.24,0.0,-0.89211,9e-05,10.72062]
[1777357462362,36.23,76836.47,0.0,-0.89183,9e-05,10.74134]
[1777357466466,36.23,76831.17,0.0,-0.8923,9e-05,10.70683]
[1777357472432,36.23,76830.31,0.0,-0.89242,9e-05,10.69656]
[1777357477467,36.23,76831.47,0.0,-0.89232,9e-05,10.70408]
[1777357482502,36.23,76830.68,0.0,-0.89239,9e-05,10.69885]
[1777357487537,36.23,76830.03,0.0,-0.89245,9e-05,10.69454]
[1777357492572,36.23,76831.14,0.0,-0.89235,9e-05,10.70164]
[1777357498614,36.23,76827.35,0.0,-0.89269,9e-05,10.67708]
[1777357503649,36.23,76826.44,0.0,-0.89277,9e-05,10.67121]
[1777357508687,36.23,76824.83,0.0,-0.89291,9e-05,10.6609]
[1777357513724,36.23,76824.48,0.0,-0.89293,9e-05,10.65879]
[1777357514730,36.23,76818.67,0.0,-0.89344,9e-05,10.62131]
[1777357515737,36.23,76819.22,0.0,-0.8934,9e-05,10.62494]
[1777357520772,36.23,76820.89,0.0,-0.89324,9e-05,10.63609]
[1777357523793,36.23,76815.22,0.0,-0.89374,9e-05,10.59982]
[1777357529835,36.23,76817.65,0.0,-0.89351,9e-05,10.61628]
[1777357535877,36.24,76817.64,0.0,-0.89354,9e-05,10.61243]
[1777357542926,36.24,76821.11,0.0,-0.89322,9e-05,10.63575]
[1777357547961,36.24,76822.57,0.0,-0.89309,9e-05,10.64582]
[1777357550982,36.24,76827.03,0.0,-0.89269,9e-05,10.6749]
[1777357555010,36.24,76835.83,0.0,-0.89191,9e-05,10.73209]
[1777357556018,36.24,76838.26,0.0,-0.89169,9e-05,10.74782]
[1777357560045,36.24,76843.22,0.0,-0.89125,9e-05,10.77975]
[1777357565080,36.24,76848.94,0.0,-0.89075,9e-05,10.81642]
[1777357568100,36.24,76843.83,0.0,-0.89121,9e-05,10.78292]
[1777357573136,36.24,76845.13,0.0,-0.8911,9e-05,10.79101]
[1777357578172,36.24,76842.95,0.0,-0.8913,9e-05,10.77636]
[1777357583207,36.24,76842.4,0.0,-0.89136,9e-05,10.77226]
[1777357588242,36.23,76841.63,0.0,-0.89144,9e-05,10.76668]
[1777357593276,36.23,76840.9,0.0,-0.89155,9e-05,10.75668]
[1777357597305,36.23,76848.38,0.0,-0.89089,9e-05,10.80471]
[1777357598312,36.23,76854.26,0.0,-0.89037,9e-05,10.84273]
[1777357599319,36.23,76854.36,0.0,-0.89036,9e-05,10.84314]
[1777357604354,36.23,76858.62,0.0,-0.89,9e-05,10.86958]
[1777357611405,36.22,76860.46,0.0,-0.88986,9e-05,10.87969]
[1777357616439,36.22,76864.61,0.0,-0.8895,9e-05,10.9054]
[1777357621473,36.22,76865.61,0.0,-0.88943,9e-05,10.91045]
[1777357626509,36.21,76865.89,0.0,-0.88943,9e-05,10.91084]
[1777357631618,36.21,76865.99,0.0,-0.88944,9e-05,10.90984]
[1777357637586,36.21,76870.14,0.0,-0.88909,9e-05,10.93512]
[1777357642622,36.2,76867.6,0.0,-0.88934,9e-05,10.91736]
[1777357647656,36.2,76868.99,0.0,-0.88924,9e-05,10.92476]
[1777357650678,36.2,76859.58,0.0,-0.8901,9e-05,10.86259]
[1777357651683,36.2,76857.9,0.0,-0.89029,9e-05,10.84682]
[1777357656718,36.2,76858.53,0.0,-0.89024,9e-05,10.85013]
[1777357661754,36.2,76859.62,0.0,-0.89016,9e-05,10.85643]
[1777357666792,36.19,76861.69,0.0,-0.88998,9e-05,10.86909]
[1777357671901,36.19,76865.86,0.0,-0.88962,9e-05,10.89532]
[1777357677868,36.19,76870.28,0.0,-0.88924,9e-05,10.92287]
[1777357682902,36.19,76871.7,0.0,-0.88913,9e-05,10.93092]
[1777357687937,36.18,76869.36,0.0,-0.88936,9e-05,10.9144]
[1777357692973,36.18,76867.07,0.0,-0.88958,9e-05,10.89828]
[1777357698008,36.18,76865.19,0.0,-0.88977,9e-05,10.88496]
[1777357703043,36.18,76866.32,0.0,-0.88968,9e-05,10.89132]
[1777357708078,36.17,76866.16,0.0,-0.88971,9e-05,10.88928]
[1777357713113,36.17,76867.78,0.0,-0.88962,9e-05,10.89417]
[1777357718148,36.17,76867.16,0.0,-0.88969,9e-05,10.88912]
[1777357723184,36.17,76868.35,0.0,-0.88959,9e-05,10.89587]
[1777357729225,36.16,76868.18,0.0,-0.88963,9e-05,10.89353]
[1777357734261,36.16,76867.83,0.0,-0.88967,9e-05,10.89027]
[1777357740304,36.16,76867.66,0.0,-0.8897,9e-05,10.88801]
[1777357745338,36.16,76867.95,0.0,-0.88969,9e-05,10.88896]
[1777357750373,36.16,76870.4,0.0,-0.88948,9e-05,10.90393]
[1777357755408,36.15,76869.73,0.0,-0.88956,9e-05,10.89849]
[1777357760443,36.15,76870.24,0.0,-0.88953,9e-05,10.90077]
[1777357766490,36.15,76870.32,0.0,-0.88954,9e-05,10.90005]
[1777357771524,36.15,76876.42,0.0,-0.88904,9e-05,10.93412]
[1777357776560,36.14,76875.66,0.0,-0.88913,9e-05,10.92781]
[1777357781595,36.14,76876.34,0.0,-0.88909,9e-05,10.93085]
[1777357786630,36.14,76875.62,0.0,-0.88917,9e-05,10.92471]
[1777357791674,36.13,76875.31,0.0,-0.88923,9e-05,10.92095]
[1777357796705,36.13,76875.11,0.0,-0.88927,9e-05,10.91813]
[1777357801741,36.13,76875.71,0.0,-0.88923,9e-05,10.92059]
[1777357806775,36.13,76877.14,0.0,-0.8891,9e-05,10.92994]
[1777357810805,36.13,76886.21,0.0,-0.88828,9e-05,10.9892]
[1777357813824,36.13,76889.32,0.0,-0.888,9e-05,11.00933]
[1777357818859,36.13,76892.71,0.0,-0.8877,9e-05,11.03111]
[1777357823893,36.12,76893.19,0.0,-0.88766,9e-05,11.03382]
[1777357828930,36.12,76898.81,0.0,-0.88715,9e-05,11.07022]
[1777357830945,36.12,76904.1,0.0,-0.88666,9e-05,11.10516]
[1777357831951,36.12,76904.89,0.0,-0.88663,9e-05,11.10596]
[1777357836988,36.13,76907.7,0.0,-0.88636,9e-05,11.12506]
[1777357843101,36.13,76910.87,0.0,-0.88606,9e-05,11.14659]
[1777357852099,36.13,76911.08,0.0,-0.88603,9e-05,11.14879]
[1777357857127,36.13,76911.41,0.0,-0.88599,9e-05,11.15131]
[1777357863169,36.13,76911.53,0.0,-0.88597,9e-05,11.15244]
[1777357873312,36.13,76912.24,0.0,-0.8859,9e-05,11.15748]
[1777357879281,36.13,76909.63,0.0,-0.88614,9e-05,11.14051]
[1777357884316,36.13,76909.23,0.0,-0.88618,9e-05,11.13806]
[1777357889351,36.13,76909.37,0.0,-0.88616,9e-05,11.13912]
[1777357894386,36.13,76909.07,0.0,-0.88623,9e-05,11.13257]
[1777357896400,36.13,76914.83,0.0,-0.8857,9e-05,11.17048]
[1777357901435,36.13,76913.13,0.0,-0.88586,9e-05,11.15905]
[1777357906470,36.13,76910.98,0.0,-0.88606,9e-05,11.14464]
[1777357911505,36.13,76912.1,0.0,-0.88596,9e-05,11.15172]
[1777357913520,36.13,76906.36,0.0,-0.88649,9e-05,11.11387]
[1777357917620,36.13,76898.8,0.0,-0.88718,9e-05,11.06421]
[1777357922582,36.12,76894.11,0.0,-0.88766,9e-05,11.03025]
[1777357924595,36.12,76892.42,0.0,-0.88782,9e-05,11.01883]
[1777357929631,36.12,76889.37,0.0,-0.88811,9e-05,10.99818]
[1777357934665,36.12,76891.91,0.0,-0.88788,9e-05,11.01432]
[1777357939701,36.12,76886.63,0.0,-0.88837,9e-05,10.97936]
[1777357942722,36.12,76883.43,0.0,-0.88866,9e-05,10.95841]
[1777357947831,36.12,76883.92,0.0,-0.88861,9e-05,10.96182]
[1777357953799,36.12,76889.03,0.0,-0.88818,9e-05,10.99087]
[1777357955813,36.12,76892.15,0.0,-0.8879,9e-05,11.01135]
[1777357960848,36.12,76893.66,0.0,-0.88776,9e-05,11.02124]
[1777357965882,36.12,76893.77,0.0,-0.88775,9e-05,11.022]
[1777357970919,36.12,76891.04,0.0,-0.888,9e-05,11.00416]
[1777357972933,36.12,76882.98,0.0,-0.88874,9e-05,10.95088]
[1777357977968,36.12,76879.95,0.0,-0.88903,9e-05,10.93012]
[1777357983003,36.12,76880.79,0.0,-0.88896,9e-05,10.93484]
[1777357988038,36.11,76880.95,0.0,-0.88896,9e-05,10.93516]
[1777357993073,36.11,76880.23,0.0,-0.88903,9e-05,10.92979]
[1777357998108,36.11,76881.04,0.0,-0.88897,9e-05,10.93448]
[1777358001129,36.11,76886.33,0.0,-0.88849,9e-05,10.96873]
[1777358006164,36.11,76884.49,0.0,-0.88867,9e-05,10.95586]
[1777358011199,36.11,76886.23,0.0,-0.88857,9e-05,10.96164]
[1777358016236,36.11,76885.23,0.0,-0.88867,9e-05,10.9541]
[1777358021269,36.1,76883.11,0.0,-0.88888,9e-05,10.9392]
[1777358026303,36.1,76881.18,0.0,-0.88907,9e-05,10.92554]
[1777358031338,36.1,76880.11,0.0,-0.88918,9e-05,10.91748]
[1777358036373,36.1,76876.94,0.0,-0.88948,9e-05,10.89564]
[1777358042417,36.09,76876.67,0.0,-0.88953,9e-05,10.89268]
[1777358047451,36.09,76871.17,0.0,-0.89003,9e-05,10.85585]
[1777358052486,36.09,76868.07,0.0,-0.89032,9e-05,10.83495]
[1777358053494,36.09,76861.3,0.0,-0.89093,9e-05,10.79067]
[1777358054500,36.09,76858.13,0.0,-0.89122,9e-05,10.76996]
[1777358056513,36.09,76863.79,0.0,-0.89071,9e-05,10.80675]
[1777358058527,36.09,76863.98,0.0,-0.8907,9e-05,10.80778]
[1777358063563,36.09,76863.5,0.0,-0.89075,9e-05,10.80413]
[1777358067591,36.09,76857.56,0.0,-0.89129,9e-05,10.76501]
[1777358071619,36.09,76863.48,0.0,-0.8908,9e-05,10.79858]
[1777358076655,36.08,76866.53,0.0,-0.89054,9e-05,10.81781]
[1777358077661,36.08,76872.11,0.0,-0.89004,9e-05,10.85409]
[1777358078667,36.08,76875.45,0.0,-0.88974,9e-05,10.87571]
[1777358079674,36.08,76882.46,0.0,-0.8891,9e-05,10.92134]
[1777358080682,36.08,76888.14,0.0,-0.88859,9e-05,10.95859]
[1777358081689,36.08,76892.32,0.0,-0.88821,9e-05,10.98599]
[1777358086724,36.08,76891.61,0.0,-0.88827,9e-05,10.98112]
[1777358091760,36.08,76893.92,0.0,-0.88807,9e-05,10.99615]
[1777358096794,36.08,76894.67,0.0,-0.888,9e-05,11.00101]
[1777358101831,36.08,76895.39,0.0,-0.88793,9e-05,11.0058]
[1777358106865,36.08,76894.84,0.0,-0.88798,9e-05,11.00243]
[1777358111900,36.08,76891.33,0.0,-0.88829,9e-05,10.97977]
[1777358115002,36.08,76901.88,0.0,-0.88732,9e-05,11.04927]
[1777358120964,36.08,76903.05,0.0,-0.88722,9e-05,11.05693]
[1777358125998,36.08,76903.75,0.0,-0.88715,9e-05,11.06143]
[1777358131035,36.08,76903.81,0.0,-0.88719,9e-05,11.05709]
[1777358136070,36.08,76903.73,0.0,-0.8872,9e-05,11.05656]
[1777358141105,36.08,76903.49,0.0,-0.88722,9e-05,11.05498]
[1777358146140,36.08,76905.84,0.0,-0.887,9e-05,11.0704]
[1777358151175,36.08,76905.89,0.0,-0.887,9e-05,11.07055]
[1777358157217,36.08,76902.86,0.0,-0.88728,9e-05,11.0505]
[1777358163259,36.08,76903.13,0.0,-0.88726,9e-05,11.0522]
[1777358171315,36.08,76903.29,0.0,-0.88725,9e-05,11.05308]
[1777358173330,36.08,76897.47,0.0,-0.88778,9e-05,11.01485]
[1777358177361,36.08,76893.84,0.0,-0.88811,9e-05,10.99123]
[1777358180377,36.08,76890.21,0.0,-0.88844,9e-05,10.96774]
[1777358185413,36.09,76888.59,0.0,-0.88857,9e-05,10.95786]
[1777358190447,36.09,76890.46,0.0,-0.88839,9e-05,10.97092]
[1777358195483,36.09,76892.39,0.0,-0.88824,9e-05,10.97974]
[1777358201528,36.09,76892.31,0.0,-0.88824,9e-05,10.98015]
[1777358206568,36.09,76892.66,0.0,-0.88819,9e-05,10.9832]
[1777358211603,36.09,76885.38,0.0,-0.88885,9e-05,10.93591]
[1777358212610,36.09,76877.8,0.0,-0.88954,9e-05,10.88619]
[1777358213617,36.09,76873.92,0.0,-0.88989,9e-05,10.86078]
[1777358217649,36.09,76867.71,0.0,-0.89045,9e-05,10.82015]
[1777358218652,36.09,76853.93,0.0,-0.89169,9e-05,10.73039]
[1777358219660,36.09,76844.58,0.0,-0.89252,9e-05,10.66977]
[1777358220667,36.09,76839.27,0.0,-0.89299,9e-05,10.63554]
[1777358222681,36.1,76832.86,0.0,-0.89355,9e-05,10.59459]
[1777358227716,36.1,76830.51,0.0,-0.89374,9e-05,10.58029]
[1777358232751,36.1,76833.1,0.0,-0.89349,9e-05,10.59857]
[1777358237786,36.1,76835.72,0.0,-0.89324,9e-05,10.61684]
[1777358242823,36.11,76831.04,0.0,-0.89364,9e-05,10.58773]
[1777358247858,36.11,76827.97,0.0,-0.89389,9e-05,10.56917]
[1777358252893,36.11,76825.51,0.0,-0.89413,9e-05,10.54993]
[1777358256921,36.11,76818.97,0.0,-0.89468,9e-05,10.5089]
[1777358259052,36.12,76804.25,0.0,-0.89596,9e-05,10.41476]
[1777358259951,36.12,76804.25,0.0,-0.89596,9e-05,10.41484]
[1777358260957,36.12,76801.86,0.0,-0.89616,9e-05,10.39964]
[1777358263978,36.12,76809.85,0.0,-0.89546,9e-05,10.45158]
[1777358268010,36.12,76803.5,0.0,-0.89599,9e-05,10.41257]
[1777358269121,36.12,76805.19,0.0,-0.89583,9e-05,10.42397]
[1777358271033,36.12,76797.74,0.0,-0.89646,9e-05,10.37713]
[1777358272035,36.13,76802.28,0.0,-0.89606,9e-05,10.40689]
[1777358273044,36.13,76807.87,0.0,-0.89557,9e-05,10.44339]
[1777358275062,36.13,76814.55,0.0,-0.89497,9e-05,10.48737]
[1777358276065,36.13,76822.1,0.0,-0.89431,9e-05,10.53651]
[1777358277071,36.13,76823.07,0.0,-0.89422,9e-05,10.54313]
[1777358281099,36.13,76829.66,0.0,-0.89362,9e-05,10.58713]
[1777358282106,36.13,76835.03,0.0,-0.89314,9e-05,10.62217]
[1777358283113,36.13,76838.11,0.0,-0.89286,9e-05,10.64236]
[1777358285127,36.14,76838.56,0.0,-0.89282,9e-05,10.64565]
[1777358290162,36.14,76836.36,0.0,-0.893,9e-05,10.63246]
[1777358295199,36.14,76831.74,0.0,-0.89339,9e-05,10.60398]
[1777358300233,36.14,76827.87,0.0,-0.89371,9e-05,10.57999]
[1777358305268,36.15,76828.69,0.0,-0.89362,9e-05,10.58701]
[1777358309401,36.15,76833.97,0.0,-0.89314,9e-05,10.62212]
[1777358313324,36.15,76826.01,0.0,-0.89387,9e-05,10.56691]
[1777358318359,36.15,76826.31,0.0,-0.89382,9e-05,10.57027]
[1777358323393,36.16,76826.77,0.0,-0.89376,9e-05,10.57472]
[1777358328428,36.16,76827.34,0.0,-0.89369,9e-05,10.57985]
[1777358333465,36.16,76828.58,0.0,-0.89356,9e-05,10.58931]
[1777358338539,36.17,76829.11,0.0,-0.8935,9e-05,10.59383]
[1777358339514,36.17,76781.89,0.0,-0.89759,9e-05,10.29075]
[1777358340525,36.17,76741.18,0.0,-0.90104,8e-05,10.03176]
[1777358341533,36.18,76748.01,0.0,-0.90037,8e-05,10.08226]
[1777358342535,36.18,76749.33,0.0,-0.90025,8e-05,10.09128]
[1777358346564,36.2,76740.07,0.0,-0.90091,8e-05,10.041]
[1777358348577,36.2,76733.81,0.0,-0.90141,8e-05,10.00292]
[1777358353612,36.23,76737.54,0.0,-0.90097,8e-05,10.03643]
[1777358356633,36.27,76742.89,0.0,-0.90026,8e-05,10.08988]
[1777358361668,36.33,76744.43,0.0,-0.89975,8e-05,10.12775]
[1777358366703,36.34,76747.76,0.0,-0.89937,8e-05,10.15611]
[1777358367709,36.34,76753.33,0.0,-0.89889,8e-05,10.19182]
[1777358372745,36.35,76762.99,0.0,-0.89809,8e-05,10.25043]
[1777358377781,36.35,76761.38,0.0,-0.8982,8e-05,10.24176]
[1777358382815,36.36,76764.34,0.0,-0.89793,9e-05,10.26223]
[1777358387851,36.36,76765.49,0.0,-0.89781,9e-05,10.2711]
[1777358392885,36.36,76768.34,0.0,-0.89755,9e-05,10.29074]
[1777358397920,36.37,76768.07,0.0,-0.89755,9e-05,10.29052]
[1777358402954,36.37,76770.54,0.0,-0.89732,9e-05,10.30761]
[1777358408997,36.37,76771.14,0.0,-0.89725,9e-05,10.31303]
[1777358414032,36.37,76769.2,0.0,-0.89739,9e-05,10.3021]
[1777358419067,36.38,76768.55,0.0,-0.89743,9e-05,10.29941]
[1777358424103,36.38,76770.87,0.0,-0.89721,9e-05,10.31554]
[1777358429138,36.38,76774.73,0.0,-0.89686,9e-05,10.34131]
[1777358434174,36.39,76776.83,0.0,-0.89671,9e-05,10.35118]
[1777358439209,36.39,76778.82,0.0,-0.89652,9e-05,10.36496]
[1777358444245,36.39,76774.66,0.0,-0.89686,9e-05,10.33961]
[1777358449280,36.39,76769.74,0.0,-0.89727,9e-05,10.30945]
[1777358452302,36.39,76764.26,0.0,-0.89773,9e-05,10.27532]
[1777358457336,36.4,76765.23,0.0,-0.89763,9e-05,10.28256]
[1777358462370,36.4,76764.2,0.0,-0.89769,9e-05,10.27779]
[1777358463377,36.4,76758.66,0.0,-0.89816,8e-05,10.2427]
[1777358468413,36.4,76762.07,0.0,-0.89787,9e-05,10.26471]
[1777358473448,36.4,76761.78,0.0,-0.89789,8e-05,10.26318]
[1777358478488,36.4,76764.86,0.0,-0.89762,9e-05,10.28298]
[1777358483522,36.4,76765.71,0.0,-0.89755,9e-05,10.28856]
[1777358488558,36.4,76764.42,0.0,-0.89765,9e-05,10.28057]
[1777358493593,36.4,76764.15,0.0,-0.89771,9e-05,10.27453]
[1777358498627,36.41,76762.44,0.0,-0.89785,9e-05,10.26403]
[1777358503664,36.41,76762.44,0.0,-0.89785,9e-05,10.26447]
[1777358508698,36.41,76765.47,0.0,-0.89758,9e-05,10.28415]
[1777358513733,36.41,76766.36,0.0,-0.8975,9e-05,10.29009]
[1777358518768,36.41,76766.6,0.0,-0.89748,9e-05,10.2919]
[1777358521789,36.41,76766.93,0.0,-0.89745,9e-05,10.29416]
[1777358523803,36.41,76766.61,0.0,-0.89747,9e-05,10.29223]
[1777358608401,36.45,76643.76,0.0,-0.90734,8e-05,9.53922]
[1777358612429,36.45,76644.4,0.0,-0.90731,8e-05,9.53979]
[1777358687961,36.59,76578.5,0.0,-0.91162,8e-05,9.199]
[1777358688970,36.59,76578.7,0.0,-0.9116,8e-05,9.20057]
[1777358694004,36.6,76579.13,0.0,-0.91155,8e-05,9.20495]
[1777358697027,36.6,76585.57,0.0,-0.91105,8e-05,9.24452]
[1777358702168,36.6,76579.5,0.0,-0.91149,8e-05,9.20927]
[1777358708104,36.62,76568.9,0.0,-0.91222,8e-05,9.15137]
[1777358712238,36.64,76561.18,0.0,-0.91265,8e-05,9.11725]
[1777358715154,36.65,76559.34,0.0,-0.91272,8e-05,9.11102]
[1777358718174,36.66,76564.81,0.0,-0.91225,8e-05,9.14894]
[1777358772660,36.72,76638.23,0.0,-0.90627,8e-05,9.61471]
[1777358773562,36.72,76638.19,0.0,-0.90628,8e-05,9.61446]
[1777358778597,36.72,76640.27,0.0,-0.90608,8e-05,9.62958]
[1777358779604,36.72,76645.48,0.0,-0.90566,8e-05,9.66192]
[1777358782730,36.72,76663.37,0.0,-0.90422,8e-05,9.77278]
[1777358783633,36.72,76663.1,0.0,-0.90423,8e-05,9.77197]
[1777358788667,36.73,76662.93,0.0,-0.90423,8e-05,9.77171]
[1777358793705,36.73,76663.26,0.0,-0.90423,8e-05,9.77029]
[1777358796729,36.73,76658.01,0.0,-0.90463,8e-05,9.73955]
[1777358798743,36.73,76653.55,0.0,-0.90498,8e-05,9.71259]
[1777358800757,36.73,76640.76,0.0,-0.906,8e-05,9.6342]
[1777358801763,36.73,76640.77,0.0,-0.906,8e-05,9.6343]
[1777358806799,36.73,76644.33,0.0,-0.90571,8e-05,9.65627]
[1777358811835,36.73,76646.42,0.0,-0.90554,8e-05,9.66918]
[1777358816868,36.73,76650.12,0.0,-0.90525,8e-05,9.69184]
[1777358919594,37.26,76623.57,0.0,-0.90423,8e-05,9.76158]
[1777358925636,37.26,76622.13,0.0,-0.90432,8e-05,9.75474]
[1777358930671,37.27,76621.26,0.0,-0.90437,8e-05,9.75134]
[1777358934699,37.27,76627.79,0.0,-0.90382,8e-05,9.79286]
[1777358936713,37.27,76633.02,0.0,-0.9034,8e-05,9.82502]
[1777358941749,37.27,76629.43,0.0,-0.90367,8e-05,9.80437]
[1777358943762,37.28,76627.95,0.0,-0.90378,8e-05,9.79596]
[1777358948805,37.29,76632.08,0.0,-0.90337,8e-05,9.82752]
[1777358953840,37.3,76631.73,0.0,-0.90331,8e-05,9.83186]
[1777358958875,37.31,76632.08,0.0,-0.90326,8e-05,9.83537]
[1777358964003,37.31,76633.7,0.0,-0.90311,8e-05,9.84663]
[1777358969953,37.31,76635.23,0.0,-0.90297,8e-05,9.85727]
[1777358974987,37.32,76636.23,0.0,-0.90291,8e-05,9.86034]
[1777358980023,37.32,76637.39,0.0,-0.90281,8e-05,9.86833]
[1777358984050,37.32,76643.88,0.0,-0.90227,8e-05,9.90883]
[1777358989085,37.32,76640.72,0.0,-0.90252,8e-05,9.89037]
[1777358994234,37.32,76641.78,0.0,-0.90242,8e-05,9.89773]
[1777359000165,37.33,76648.23,0.0,-0.90189,8e-05,9.93831]
[1777359004309,37.33,76653.72,0.0,-0.90144,8e-05,9.97233]
[1777359006204,37.33,76661.9,0.0,-0.90077,8e-05,10.02261]
[1777359011241,37.33,76667.17,0.0,-0.90034,8e-05,10.05484]
[1777359016287,37.33,76667.87,0.0,-0.90029,8e-05,10.05888]
[1777359017284,37.33,76673.18,0.0,-0.89986,8e-05,10.09145]
[1777359019298,37.33,76680.75,0.0,-0.89924,8e-05,10.13779]
[1777359024452,37.32,76676.22,0.0,-0.89962,8e-05,10.10902]
[1777359030375,37.32,76673.84,0.0,-0.89983,8e-05,10.09367]
[1777359035413,37.32,76669.55,0.0,-0.90023,8e-05,10.06208]
[1777359040445,37.32,76670.84,0.0,-0.90013,8e-05,10.06956]
[1777359045480,37.32,76673.13,0.0,-0.89995,8e-05,10.0832]
[1777359050515,37.32,76673.96,0.0,-0.89989,8e-05,10.08773]
[1777359055551,37.32,76674.82,0.0,-0.89982,8e-05,10.09231]
[1777359060585,37.31,76676.79,0.0,-0.89967,8e-05,10.1038]
[1777359063606,37.31,76682.57,0.0,-0.8992,8e-05,10.13893]
[1777359066627,37.31,76687.78,0.0,-0.89878,8e-05,10.17048]
[1777359068641,37.31,76700.01,0.0,-0.89778,8e-05,10.24567]
[1777359069648,37.3,76703.18,0.0,-0.89756,8e-05,10.26192]
[1777359073680,37.28,76698.0,0.0,-0.89815,8e-05,10.21838]
[1777359074809,37.28,76704.93,0.0,-0.89758,8e-05,10.26073]
[1777359077704,37.27,76698.29,0.0,-0.89814,8e-05,10.21884]
[1777359082739,37.27,76700.06,0.0,-0.89802,8e-05,10.22816]
[1777359087774,37.27,76695.24,0.0,-0.89844,8e-05,10.19639]
[1777359092808,37.26,76696.5,0.0,-0.89839,8e-05,10.19846]
[1777359097844,37.26,76694.99,0.0,-0.89854,8e-05,10.18751]
[1777359102879,37.26,76697.97,0.0,-0.89831,8e-05,10.20463]
[1777359107914,37.25,76698.83,0.0,-0.89826,8e-05,10.20855]
[1777359111942,37.25,76694.38,0.0,-0.89864,8e-05,10.17991]
[1777359116977,37.25,76695.89,0.0,-0.89853,8e-05,10.18845]
[1777359122012,37.25,76700.54,0.0,-0.89816,8e-05,10.21625]
[1777359125159,37.25,76689.59,0.0,-0.89907,8e-05,10.14762]
[1777359128061,37.25,76686.53,0.0,-0.89933,8e-05,10.1285]
[1777359133097,37.25,76687.09,0.0,-0.89929,8e-05,10.13151]
[1777359137127,37.24,76680.55,0.0,-0.89983,8e-05,10.09071]
[1777359142161,37.24,76677.46,0.0,-0.90009,8e-05,10.07163]
[1777359144178,37.24,76670.67,0.0,-0.90064,8e-05,10.02978]
[1777359145300,37.24,76662.73,0.0,-0.90129,8e-05,9.98108]
[1777359151225,37.25,76666.6,0.0,-0.901,8e-05,10.00085]
[1777359156260,37.25,76667.07,0.0,-0.90096,8e-05,10.00416]
[1777359159281,37.25,76672.09,0.0,-0.90055,8e-05,10.03528]
[1777359161295,37.25,76678.5,0.0,-0.90002,8e-05,10.07483]
[1777359166330,37.25,76683.7,0.0,-0.8996,8e-05,10.10675]
[1777359170360,37.25,76687.1,0.0,-0.89932,8e-05,10.12742]
[1777359175513,37.24,76687.69,0.0,-0.89928,8e-05,10.13056]
[1777359181436,37.24,76687.86,0.0,-0.89927,8e-05,10.131]
[1777359186471,37.24,76688.66,0.0,-0.89921,8e-05,10.13551]
[1777359191506,37.24,76692.43,0.0,-0.89891,8e-05,10.15827]
[1777359196540,37.24,76691.9,0.0,-0.89896,8e-05,10.1544]
[1777359201577,37.24,76692.7,0.0,-0.8989,8e-05,10.15879]
[1777359204597,37.24,76701.09,0.0,-0.89821,8e-05,10.21041]
[1777359205723,37.24,76702.64,0.0,-0.89809,8e-05,10.21984]
[1777359211646,37.23,76702.3,0.0,-0.89817,8e-05,10.21191]
[1777359214666,37.23,76693.06,0.0,-0.89895,8e-05,10.15407]
[1777359215793,37.23,76690.69,0.0,-0.89914,8e-05,10.13929]
[1777359222722,37.23,76684.98,0.0,-0.89962,8e-05,10.1033]
[1777359227759,37.23,76683.75,0.0,-0.89973,8e-05,10.09549]
[1777359229774,37.23,76675.98,0.0,-0.90037,8e-05,10.04742]
[1777359231789,37.23,76677.0,0.0,-0.90028,8e-05,10.05364]
[1777359236823,37.23,76677.33,0.0,-0.90026,8e-05,10.0556]
[1777359241864,37.23,76673.07,0.0,-0.90061,8e-05,10.02919]
[1777359244880,37.23,76669.23,0.0,-0.90092,8e-05,10.00557]
[1777359249913,37.23,76666.55,0.0,-0.90114,8e-05,9.98926]
[1777359254951,37.23,76665.94,0.0,-0.90119,8e-05,9.98566]
[1777359259986,37.23,76669.15,0.0,-0.90092,8e-05,10.00553]
[1777359262000,37.23,76672.78,0.0,-0.90063,8e-05,10.02784]
[1777359267036,37.23,76672.19,0.0,-0.90068,8e-05,10.02402]
[1777359272071,37.23,76676.22,0.0,-0.90039,8e-05,10.04407]
[1777359277106,37.23,76677.0,0.0,-0.90033,8e-05,10.04851]
[1777359282140,37.23,76678.82,0.0,-0.90019,8e-05,10.05928]
[1777359287176,37.23,76680.47,0.0,-0.90006,8e-05,10.06907]
[1777359292212,37.23,76685.24,0.0,-0.89967,8e-05,10.09803]
[1777359297246,37.23,76684.31,0.0,-0.89976,8e-05,10.09154]
[1777359302286,37.22,76683.59,0.0,-0.89982,8e-05,10.08663]
[1777359304299,37.22,76679.01,0.0,-0.9002,8e-05,10.0582]
[1777359309334,37.22,76676.79,0.0,-0.90039,8e-05,10.04425]
[1777359314370,37.22,76677.41,0.0,-0.90034,8e-05,10.04783]
[1777359322427,37.22,76675.75,0.0,-0.90048,8e-05,10.03716]
[1777359327462,37.22,76674.45,0.0,-0.90059,8e-05,10.02898]
[1777359332496,37.22,76672.89,0.0,-0.90076,8e-05,10.01466]
[1777359337531,37.22,76673.4,0.0,-0.90072,8e-05,10.01769]
[1777359342572,37.22,76673.1,0.0,-0.90075,8e-05,10.01572]
[1777359347600,37.22,76672.85,0.0,-0.90077,8e-05,10.01406]
[1777359352636,37.22,76673.84,0.0,-0.90069,8e-05,10.02003]
[1777359357671,37.22,76671.6,0.0,-0.90087,8e-05,10.00609]
[1777359362705,37.22,76673.2,0.0,-0.90074,8e-05,10.01587]
[1777359367741,37.22,76673.71,0.0,-0.9007,8e-05,10.01883]
[1777359372776,37.22,76675.47,0.0,-0.90056,8e-05,10.02948]
[1777359377811,37.22,76677.58,0.0,-0.9004,8e-05,10.04213]
[1777359382847,37.22,76681.11,0.0,-0.90011,8e-05,10.06361]
[1777359385867,37.22,76686.65,0.0,-0.89966,8e-05,10.09757]
[1777359386986,37.22,76692.14,0.0,-0.89921,8e-05,10.13131]
[1777359389896,37.22,76691.88,0.0,-0.89923,8e-05,10.12937]
[1777359394930,37.21,76693.45,0.0,-0.89915,8e-05,10.13366]
[1777359399965,37.21,76693.42,0.0,-0.89917,8e-05,10.1325]
[1777359405000,37.21,76696.63,0.0,-0.89891,8e-05,10.15176]
[1777359409029,37.21,76702.53,0.0,-0.89844,8e-05,10.18741]
[1777359411042,37.21,76710.78,0.0,-0.89775,8e-05,10.23841]
[1777359412049,37.21,76714.76,0.0,-0.89743,8e-05,10.26263]
[1777359415071,37.2,76714.18,0.0,-0.89749,8e-05,10.25799]
[1777359420104,37.2,76712.09,0.0,-0.89769,8e-05,10.2434]
[1777359425139,37.2,76709.41,0.0,-0.89793,8e-05,10.2252]
[1777359430175,37.19,76706.76,0.0,-0.89817,8e-05,10.20721]
[1777359435210,37.19,76706.1,0.0,-0.89825,8e-05,10.20162]
[1777359440247,37.19,76711.59,0.0,-0.89781,8e-05,10.23422]
[1777359444273,37.18,76717.23,0.0,-0.89736,8e-05,10.26805]
[1777359449307,37.18,76721.57,0.0,-0.89702,8e-05,10.29337]
[1777359451323,37.18,76716.52,0.0,-0.89749,8e-05,10.25634]
[1777359453336,37.18,76710.11,0.0,-0.89803,8e-05,10.21621]
[1777359458370,37.17,76707.42,0.0,-0.89827,8e-05,10.19813]
[1777359463405,37.17,76704.68,0.0,-0.89851,8e-05,10.18024]
[1777359469448,37.17,76703.24,0.0,-0.89868,8e-05,10.16824]
[1777359474483,37.15,76701.72,0.0,-0.89893,8e-05,10.14929]
[1777359479518,37.13,76700.16,0.0,-0.89916,8e-05,10.13244]
[1777359484553,37.13,76699.7,0.0,-0.89921,8e-05,10.1288]
[1777359489588,37.13,76698.7,0.0,-0.8993,8e-05,10.12193]
[1777359493617,37.13,76692.8,0.0,-0.8998,8e-05,10.08478]
[1777359498651,37.12,76693.26,0.0,-0.89977,8e-05,10.08692]
[1777359507827,37.12,76692.36,0.0,-0.89985,8e-05,10.08043]
[1777359513818,37.12,76689.95,0.0,-0.9001,8e-05,10.06026]
[1777359518856,37.12,76686.64,0.0,-0.90038,8e-05,10.03948]
[1777359523891,37.12,76686.92,0.0,-0.90035,8e-05,10.04122]
[1777359527967,37.11,76692.94,0.0,-0.89992,8e-05,10.07431]
[1777359533962,37.09,76697.63,0.0,-0.89964,8e-05,10.09519]
[1777359538996,37.09,76698.92,0.0,-0.89955,8e-05,10.10186]
[1777359544031,37.09,76700.27,0.0,-0.89946,8e-05,10.10863]
[1777359549067,37.08,76703.12,0.0,-0.89925,8e-05,10.12468]
[1777359554107,37.08,76705.23,0.0,-0.89908,8e-05,10.13707]
[1777359559136,37.08,76705.32,0.0,-0.89908,8e-05,10.13691]
[1777359564171,37.08,76704.67,0.0,-0.89916,8e-05,10.13124]
[1777359569207,37.07,76700.91,0.0,-0.89948,8e-05,10.10759]
[1777359574241,37.08,76697.91,0.0,-0.89976,8e-05,10.08451]
[1777359579275,37.08,76694.96,0.0,-0.9,8e-05,10.06642]
[1777359583304,37.08,76686.34,0.0,-0.90071,8e-05,10.0129]
[1777359587332,37.07,76684.76,0.0,-0.90086,8e-05,10.00191]
[1777359592368,37.07,76681.37,0.0,-0.90116,8e-05,9.97934]
[1777359597403,37.06,76679.61,0.0,-0.90135,8e-05,9.96519]
[1777359602440,37.06,76665.75,0.0,-0.90251,8e-05,9.87704]
[1777359607474,37.05,76668.32,0.0,-0.90233,8e-05,9.89116]
[1777359612510,37.05,76664.48,0.0,-0.90267,8e-05,9.86528]
[1777359617544,37.04,76667.92,0.0,-0.90241,8e-05,9.88534]
[1777359622587,37.04,76668.49,0.0,-0.90237,8e-05,9.88821]
[1777359627615,37.04,76668.5,0.0,-0.90237,8e-05,9.88787]
[1777359631642,37.04,76672.63,0.0,-0.90209,8e-05,9.90806]
[1777359636682,37.04,76671.04,0.0,-0.90223,8e-05,9.89748]
[1777359641712,37.04,76671.12,0.0,-0.90222,8e-05,9.89787]
[1777359643726,37.04,76676.29,0.0,-0.9018,8e-05,9.93006]
[1777359648808,37.04,76678.18,0.0,-0.90163,8e-05,9.94245]
[1777359654803,37.04,76681.23,0.0,-0.90137,8e-05,9.96208]
[1777359659840,37.04,76681.55,0.0,-0.90134,8e-05,9.96471]
[1777359662861,37.05,76675.2,0.0,-0.90185,8e-05,9.92598]
[1777359664875,37.05,76669.94,0.0,-0.90227,8e-05,9.894]
[1777359669909,37.05,76673.12,0.0,-0.902,8e-05,9.91446]
[1777359674945,37.05,76680.27,0.0,-0.9014,8e-05,9.95957]
[1777359679980,37.05,76682.35,0.0,-0.90122,8e-05,9.97311]
[1777359685015,37.05,76683.44,0.0,-0.90113,8e-05,9.98053]
[1777359690050,37.06,76681.36,0.0,-0.90129,8e-05,9.9684]
[1777359695086,37.06,76681.85,0.0,-0.90127,8e-05,9.96766]
[1777359700122,37.06,76681.56,0.0,-0.90129,8e-05,9.96666]
[1777359705158,37.06,76678.64,0.0,-0.90151,8e-05,9.94942]
[1777359706164,37.06,76671.34,0.0,-0.9021,8e-05,9.90485]
[1777359710192,37.07,76660.11,0.0,-0.90296,8e-05,9.83986]
[1777359711199,37.07,76647.92,0.0,-0.90393,8e-05,9.76554]
[1777359712206,37.07,76642.69,0.0,-0.90435,8e-05,9.73398]
[1777359714220,37.07,76641.85,0.0,-0.9044,8e-05,9.72984]
[1777359717241,37.08,76647.29,0.0,-0.90395,8e-05,9.76411]
[1777359719255,37.08,76653.98,0.0,-0.9034,8e-05,9.80603]
[1777359720265,37.08,76656.08,0.0,-0.90322,8e-05,9.81977]
[1777359725298,37.08,76660.66,0.0,-0.90283,8e-05,9.84942]
[1777359728318,37.09,76667.35,0.0,-0.90228,8e-05,9.8916]
[1777359732346,37.09,76658.98,0.0,-0.90294,8e-05,9.84129]
[1777359733356,37.09,76656.03,0.0,-0.90317,8e-05,9.82383]
[1777359738392,37.09,76656.36,0.0,-0.90312,8e-05,9.82772]
[1777359743426,37.1,76657.77,0.0,-0.90297,8e-05,9.83852]
[1777359748459,37.1,76661.77,0.0,-0.90263,8e-05,9.86441]
[1777359753494,37.11,76664.81,0.0,-0.9024,8e-05,9.88036]
[1777359758531,37.11,76661.27,0.0,-0.90267,8e-05,9.85971]
[1777359759538,37.11,76656.08,0.0,-0.90309,8e-05,9.82815]
[1777359760545,37.11,76655.69,0.0,-0.90311,8e-05,9.8261]
[1777359764573,37.11,76661.34,0.0,-0.90264,8e-05,9.86217]
[1777359766587,37.11,76662.98,0.0,-0.9025,8e-05,9.87282]
[1777359771622,37.12,76660.87,0.0,-0.90265,8e-05,9.86127]
[1777359776658,37.12,76660.47,0.0,-0.90266,8e-05,9.86022]
[1777359781693,37.12,76660.91,0.0,-0.90261,8e-05,9.8643]
[1777359786729,37.13,76669.05,0.0,-0.90193,8e-05,9.91582]
[1777359787735,37.13,76674.92,0.0,-0.90145,8e-05,9.9521]
[1777359792769,37.13,76678.48,0.0,-0.90115,8e-05,9.97459]
[1777359797806,37.13,76673.66,0.0,-0.90153,8e-05,9.94563]
[1777359802840,37.13,76675.24,0.0,-0.90139,8e-05,9.95635]
[1777359807875,37.13,76673.13,0.0,-0.90155,8e-05,9.94434]
[1777359812910,37.14,76672.55,0.0,-0.90162,8e-05,9.93736]
[1777359817945,37.14,76674.47,0.0,-0.90145,8e-05,9.95036]
[1777359822980,37.14,76671.45,0.0,-0.90168,8e-05,9.93319]
[1777359828017,37.14,76675.73,0.0,-0.90132,8e-05,9.96038]
[1777359833050,37.15,76678.23,0.0,-0.9011,8e-05,9.97668]
[1777359838088,37.15,76677.26,0.0,-0.90116,8e-05,9.97177]
[1777359843123,37.15,76681.84,0.0,-0.90078,8e-05,10.00102]
[1777359848158,37.15,76678.79,0.0,-0.90101,8e-05,9.98304]
[1777359851178,37.15,76673.52,0.0,-0.90144,8e-05,9.95121]
[1777359856213,37.15,76674.14,0.0,-0.90139,8e-05,9.95445]
[1777359861249,37.15,76670.17,0.0,-0.90172,8e-05,9.92945]
[1777359866284,37.15,76667.03,0.0,-0.90198,8e-05,9.90996]
[1777359871319,37.15,76664.34,0.0,-0.90225,8e-05,9.88793]
[1777359876354,37.15,76662.55,0.0,-0.90242,8e-05,9.87548]
[1777359881391,37.14,76662.55,0.0,-0.90244,8e-05,9.87367]
[1777359886424,37.14,76659.62,0.0,-0.9027,8e-05,9.8539]
[1777359891458,37.14,76659.59,0.0,-0.90271,8e-05,9.85351]
[1777359896496,37.14,76660.05,0.0,-0.90267,8e-05,9.85653]
[1777359901529,37.14,76658.92,0.0,-0.90276,8e-05,9.84986]
[1777359906563,37.14,76655.18,0.0,-0.90307,8e-05,9.82621]
[1777359911599,37.13,76655.23,0.0,-0.90308,8e-05,9.82515]
[1777359916633,37.13,76654.71,0.0,-0.90314,8e-05,9.82061]
[1777359921671,37.13,76654.31,0.0,-0.90319,8e-05,9.81684]
[1777359926705,37.13,76652.27,0.0,-0.90337,8e-05,9.8031]
[1777359931740,37.12,76660.76,0.0,-0.90274,8e-05,9.84936]
[1777359932747,37.12,76663.71,0.0,-0.9025,8e-05,9.86753]
[1777359933755,37.12,76666.41,0.0,-0.90228,8e-05,9.88451]
[1777359934762,37.12,76654.53,0.0,-0.90324,8e-05,9.81133]
[1777359935768,37.12,76641.86,0.0,-0.90426,8e-05,9.73404]
[1777359939796,37.12,76636.84,0.0,-0.90466,8e-05,9.70298]
[1777359944832,37.12,76636.65,0.0,-0.90468,8e-05,9.7014]
[1777359949867,37.12,76636.83,0.0,-0.90468,8e-05,9.70198]
[1777359953895,37.12,76642.8,0.0,-0.90421,8e-05,9.73793]
[1777359959937,37.12,76638.18,0.0,-0.90456,8e-05,9.71127]
[1777359964972,37.12,76635.67,0.0,-0.90474,8e-05,9.69699]
[1777359970011,37.13,76642.58,0.0,-0.90418,8e-05,9.74019]
[1777359973039,37.13,76647.85,0.0,-0.90374,8e-05,9.77338]
[1777359975053,37.13,76656.66,0.0,-0.90302,8e-05,9.82816]
[1777359980088,37.13,76659.34,0.0,-0.90278,8e-05,9.84612]
[1777359984116,37.14,76662.09,0.0,-0.90254,8e-05,9.86435]
[1777359989151,37.14,76661.14,0.0,-0.9026,8e-05,9.86009]
[1777359994186,37.14,76664.07,0.0,-0.90238,8e-05,9.87504]
[1777359996200,37.15,76670.92,0.0,-0.90182,8e-05,9.91764]
[1777360001234,37.15,76669.12,0.0,-0.90195,8e-05,9.90768]
[1777360006270,37.15,76673.25,0.0,-0.9016,8e-05,9.93429]
[1777360011305,37.15,76676.05,0.0,-0.90135,8e-05,9.95265]
[1777360016340,37.16,76671.35,0.0,-0.90172,8e-05,9.92511]
[1777360021375,37.16,76670.54,0.0,-0.90176,8e-05,9.92161]
[1777360026410,37.16,76669.66,0.0,-0.90182,8e-05,9.91737]
[1777360031445,37.17,76666.28,0.0,-0.90207,8e-05,9.89826]
[1777360036480,37.17,76664.77,0.0,-0.90217,8e-05,9.89077]
[1777360038493,37.17,76658.86,0.0,-0.90264,8e-05,9.85528]
[1777360039501,37.17,76656.89,0.0,-0.90278,8e-05,9.84408]
[1777360042522,37.18,76650.6,0.0,-0.90327,8e-05,9.80697]
[1777360044536,37.18,76643.64,0.0,-0.90383,8e-05,9.76472]
[1777360049571,37.18,76638.37,0.0,-0.90424,8e-05,9.7333]
[1777360051623,37.18,76633.13,0.0,-0.90469,8e-05,9.69739]
[1777360057627,37.18,76632.42,0.0,-0.90473,8e-05,9.6944]
[1777360062661,37.18,76631.6,0.0,-0.90478,8e-05,9.69035]
[1777360067698,37.19,76629.85,0.0,-0.9049,8e-05,9.68099]
[1777360069711,37.19,76625.89,0.0,-0.9052,8e-05,9.65779]
[1777360072732,37.19,76620.75,0.0,-0.90561,8e-05,9.62682]
[1777360074746,37.19,76615.63,0.0,-0.90601,8e-05,9.59576]
[1777360079780,37.19,76609.19,0.0,-0.90652,8e-05,9.55684]
[1777360080788,37.19,76605.36,0.0,-0.90682,8e-05,9.53379]
[1777360085826,37.2,76613.06,0.0,-0.90615,8e-05,9.5851]
[1777360086831,37.21,76618.3,0.0,-0.90569,8e-05,9.6206]
[1777360087837,37.21,76619.6,0.0,-0.90558,8e-05,9.6288]
[1777360091865,37.23,76631.5,0.0,-0.9045,8e-05,9.71124]
[1777360096900,37.24,76631.06,0.0,-0.90451,8e-05,9.71053]
[1777360100928,37.24,76641.41,0.0,-0.90365,8e-05,9.77588]
[1777360101993,37.24,76649.61,0.0,-0.90299,8e-05,9.82632]
[1777360107976,37.25,76651.45,0.0,-0.90282,8e-05,9.83916]
[1777360112063,37.25,76648.01,0.0,-0.90311,8e-05,9.81522]
[1777360115026,37.25,76642.7,0.0,-0.90353,8e-05,9.78357]
[1777360121068,37.26,76640.01,0.0,-0.90371,8e-05,9.76954]
[1777360126104,37.26,76634.82,0.0,-0.9041,8e-05,9.73999]
[1777360131139,37.27,76631.66,0.0,-0.90432,8e-05,9.72298]
[1777360137181,37.27,76627.0,0.0,-0.90465,8e-05,9.69745]
[1777360141209,37.27,76622.61,0.0,-0.90499,8e-05,9.6714]
[1777360144230,37.27,76615.76,0.0,-0.90553,8e-05,9.63049]
[1777360149265,37.28,76616.27,0.0,-0.90548,8e-05,9.63398]
[1777360154300,37.27,76612.13,0.0,-0.90581,8e-05,9.60887]
[1777360158328,37.27,76606.25,0.0,-0.90627,8e-05,9.57307]
[1777360163364,37.27,76604.32,0.0,-0.90643,8e-05,9.56132]
[1777360168399,37.27,76601.38,0.0,-0.90666,8e-05,9.54354]
[1777360170413,37.27,76596.11,0.0,-0.90707,8e-05,9.51178]
[1777360175451,37.27,76599.02,0.0,-0.90688,8e-05,9.52514]
[1777360180485,37.28,76601.42,0.0,-0.90668,8e-05,9.53993]
[1777360185521,37.28,76602.54,0.0,-0.90659,8e-05,9.54694]
[1777360190555,37.28,76602.9,0.0,-0.90656,8e-05,9.54951]
[1777360195601,37.28,76600.85,0.0,-0.90671,8e-05,9.53771]
[1777360199624,37.28,76594.66,0.0,-0.90719,8e-05,9.50083]
[1777360200631,37.28,76590.03,0.0,-0.90755,8e-05,9.47334]
[1777360202699,37.28,76594.04,0.0,-0.90723,8e-05,9.49784]
[1777360205667,37.28,76588.79,0.0,-0.90763,8e-05,9.46677]
[1777360210702,37.28,76587.85,0.0,-0.90769,8e-05,9.46204]
[1777360215738,37.29,76585.58,0.0,-0.90782,8e-05,9.45233]
[1777360217750,37.29,76572.25,0.0,-0.90884,8e-05,9.37277]
[1777360218762,37.29,76565.91,0.0,-0.90932,8e-05,9.33517]
[1777360219764,37.29,76565.48,0.0,-0.90935,8e-05,9.33296]
[1777360224800,37.3,76563.4,0.0,-0.90949,8e-05,9.32237]
[1777360228828,37.3,76557.13,0.0,-0.90995,8e-05,9.28619]
[1777360233863,37.31,76558.08,0.0,-0.90988,8e-05,9.28994]
[1777360237891,37.31,76566.87,0.0,-0.90919,8e-05,9.34409]
[1777360239905,37.31,76566.78,0.0,-0.90919,8e-05,9.3439]
[1777360244943,37.32,76563.22,0.0,-0.90943,8e-05,9.32523]
[1777360249977,37.32,76561.26,0.0,-0.90955,8e-05,9.3155]
[1777360255027,37.33,76559.33,0.0,-0.90968,8e-05,9.30555]
[1777360260065,37.33,76558.44,0.0,-0.90972,8e-05,9.30216]
[1777360265101,37.33,76557.41,0.0,-0.90977,8e-05,9.29826]
[1777360269128,37.35,76563.62,0.0,-0.9092,8e-05,9.34273]
[1777360270135,37.35,76571.27,0.0,-0.90861,8e-05,9.38868]
[1777360275170,37.35,76574.18,0.0,-0.90837,8e-05,9.40724]
[1777360280209,37.37,76575.86,0.0,-0.90812,8e-05,9.42657]
[1777360285242,37.43,76576.59,0.0,-0.9077,8e-05,9.45863]
[1777360290277,37.49,76578.41,0.0,-0.90722,8e-05,9.49488]
[1777360295312,37.54,76577.07,0.0,-0.90706,8e-05,9.50528]
[1777360298333,37.59,76583.44,0.0,-0.9063,8e-05,9.56335]
[1777360303368,37.59,76585.54,0.0,-0.9061,8e-05,9.57861]
[1777360308403,37.6,76580.48,0.0,-0.90645,8e-05,9.55152]
[1777360313438,37.61,76579.91,0.0,-0.90644,8e-05,9.55213]
[1777360318474,37.61,76581.44,0.0,-0.90628,8e-05,9.56458]
[1777360323509,37.62,76587.09,0.0,-0.9058,8e-05,9.6015]
[1777360328544,37.63,76591.1,0.0,-0.90546,8e-05,9.6278]
[1777360333579,37.63,76589.22,0.0,-0.90557,8e-05,9.61916]
[1777360334590,37.63,76582.63,0.0,-0.90608,8e-05,9.58018]
[1777360335595,37.64,76580.63,0.0,-0.90622,8e-05,9.5694]
[1777360340630,37.64,76577.44,0.0,-0.90643,8e-05,9.55275]
[1777360345665,37.65,76579.0,0.0,-0.90628,8e-05,9.56449]
[1777360350700,37.65,76579.53,0.0,-0.90623,8e-05,9.56847]
[1777360353721,37.65,76573.27,0.0,-0.90675,8e-05,9.52636]
[1777360358759,37.65,76576.31,0.0,-0.90652,8e-05,9.54419]
[1777360363794,37.65,76575.37,0.0,-0.9066,8e-05,9.53815]
[1777360368829,37.65,76575.51,0.0,-0.9066,8e-05,9.53848]
[1777360373864,37.64,76577.04,0.0,-0.90648,8e-05,9.54723]
[1777360378899,37.64,76577.46,0.0,-0.90646,8e-05,9.54917]
[1777360381921,37.64,76571.01,0.0,-0.90696,8e-05,9.51034]
[1777360382927,37.64,76568.3,0.0,-0.90717,8e-05,9.49413]
[1777360384941,37.64,76559.71,0.0,-0.90783,8e-05,9.44293]
[1777360386956,37.64,76556.86,0.0,-0.90805,8e-05,9.42607]
[1777360391991,37.64,76555.02,0.0,-0.90818,8e-05,9.41569]
[1777360397029,37.64,76558.68,0.0,-0.9079,8e-05,9.43779]
[1777360402063,37.65,76559.33,0.0,-0.90785,8e-05,9.44189]
[1777360407098,37.65,76558.75,0.0,-0.90789,8e-05,9.43873]
[1777360411126,37.65,76550.78,0.0,-0.90853,8e-05,9.38722]
[1777360416161,37.65,76550.76,0.0,-0.90852,8e-05,9.38789]
[1777360421198,37.65,76551.63,0.0,-0.90845,8e-05,9.39388]
[1777360426232,37.65,76553.01,0.0,-0.90833,8e-05,9.40274]
[1777360431266,37.65,76555.23,0.0,-0.90815,8e-05,9.41676]
[1777360436302,37.66,76555.65,0.0,-0.90811,8e-05,9.4202]
[1777360441339,37.66,76558.78,0.0,-0.90786,8e-05,9.43941]
[1777360446372,37.66,76561.65,0.0,-0.90762,8e-05,9.45753]
[1777360451407,37.66,76561.87,0.0,-0.90758,8e-05,9.46113]
[1777360455434,37.67,76555.82,0.0,-0.90803,8e-05,9.42601]
[1777360460470,37.67,76555.43,0.0,-0.90805,8e-05,9.42447]
[1777360465505,37.67,76556.96,0.0,-0.90792,8e-05,9.43433]
[1777360470542,37.67,76555.51,0.0,-0.90802,8e-05,9.42651]
[1777360475577,37.67,76552.86,0.0,-0.90825,8e-05,9.40722]
[1777360476584,37.67,76545.94,0.0,-0.90878,8e-05,9.36642]
[1777360480611,37.68,76551.06,0.0,-0.90837,8e-05,9.39777]
[1777360485647,37.68,76553.3,0.0,-0.90819,8e-05,9.41202]
[1777360490683,37.68,76557.04,0.0,-0.90789,8e-05,9.43508]
[1777360495718,37.68,76551.63,0.0,-0.90829,8e-05,9.40393]
[1777360496725,37.68,76544.44,0.0,-0.90883,8e-05,9.36188]
[1777360498739,37.69,76538.17,0.0,-0.9093,8e-05,9.32568]
[1777360502771,37.69,76532.49,0.0,-0.90971,8e-05,9.29333]
[1777360507806,37.69,76531.19,0.0,-0.90979,8e-05,9.28714]
[1777360509820,37.69,76538.21,0.0,-0.90925,8e-05,9.32911]
[1777360511834,37.69,76543.15,0.0,-0.90887,8e-05,9.3587]
[1777360516869,37.7,76525.55,0.0,-0.91019,8e-05,9.25584]
[1777360517876,37.7,76512.39,0.0,-0.91117,7e-05,9.17888]
[1777360518882,37.7,76501.66,0.0,-0.91197,7e-05,9.11652]
[1777360523918,37.7,76501.19,0.0,-0.91197,7e-05,9.11642]
[1777360528953,37.71,76504.12,0.0,-0.91171,7e-05,9.1362]
[1777360533988,37.72,76506.62,0.0,-0.91153,7e-05,9.14893]
[1777360539022,37.72,76504.62,0.0,-0.91165,7e-05,9.13979]
[1777360544058,37.73,76506.51,0.0,-0.91147,7e-05,9.15342]
[1777360549093,37.73,76508.73,0.0,-0.91128,7e-05,9.16895]
[1777360554128,37.74,76507.44,0.0,-0.91134,7e-05,9.16385]
[1777360559163,37.74,76508.06,0.0,-0.91126,7e-05,9.16984]
[1777360564198,37.75,76506.74,0.0,-0.91133,7e-05,9.1643]
[1777360567221,37.75,76497.31,0.0,-0.91202,7e-05,9.11052]
[1777360568226,37.75,76494.4,0.0,-0.91222,7e-05,9.09406]
[1777360571247,37.76,76490.7,0.0,-0.91248,7e-05,9.07421]
[1777360576282,37.76,76490.42,0.0,-0.91246,7e-05,9.07558]
[1777360580309,37.77,76484.97,0.0,-0.91283,7e-05,9.04634]
[1777360585353,37.78,76448.77,0.0,-0.91542,7e-05,8.83966]
[1777360586359,37.78,76415.19,0.0,-0.91781,7e-05,8.64789]
[1777360587369,37.8,76421.22,0.0,-0.91723,7e-05,8.69444]
[1777360588372,37.81,76431.53,0.0,-0.91648,7e-05,8.75454]
[1777360589379,37.81,76421.1,0.0,-0.91721,7e-05,8.69561]
[1777360590386,37.81,76424.35,0.0,-0.91697,7e-05,8.71532]
[1777360595423,37.97,76425.96,0.0,-0.91598,7e-05,8.79182]
[1777360600456,37.99,76428.73,0.0,-0.91569,7e-05,8.81494]
[1777360605494,38.0,76429.63,0.0,-0.91557,7e-05,8.82491]
[1777360606499,38.02,76424.33,0.0,-0.91582,7e-05,8.80459]
[1777360611535,38.03,76428.15,0.0,-0.91549,7e-05,8.83092]
[1777360616571,38.03,76436.38,0.0,-0.91486,7e-05,8.88066]
[1777360618584,38.04,76445.12,0.0,-0.91422,7e-05,8.9317]
[1777360620598,38.04,76453.93,0.0,-0.91358,7e-05,8.98279]
[1777360621605,38.04,76465.5,0.0,-0.91273,7e-05,9.05012]
[1777360626641,38.04,76465.1,0.0,-0.91274,7e-05,9.04893]
[1777360631675,38.04,76467.4,0.0,-0.91256,7e-05,9.06317]
[1777360635703,38.04,76461.32,0.0,-0.913,7e-05,9.02883]
[1777360640738,38.05,76463.96,0.0,-0.91279,7e-05,9.04517]
[1777360645773,38.05,76465.65,0.0,-0.91265,7e-05,9.05597]
[1777360650808,38.05,76464.42,0.0,-0.91273,7e-05,9.04981]
[1777360653829,38.05,76455.75,0.0,-0.91339,7e-05,8.99599]
[1777360657857,38.06,76461.0,0.0,-0.913,7e-05,9.02736]
[1777360662894,38.06,76463.76,0.0,-0.91276,7e-05,9.04632]
[1777360667929,38.07,76465.4,0.0,-0.9126,7e-05,9.05868]
[1777360672963,38.08,76465.31,0.0,-0.91257,7e-05,9.06094]
[1777360677998,38.08,76464.96,0.0,-0.91256,7e-05,9.06163]
[1777360683033,38.09,76461.92,0.0,-0.91275,7e-05,9.04681]
[1777360687061,38.09,76467.33,0.0,-0.91232,7e-05,9.08019]
[1777360692096,38.1,76467.29,0.0,-0.91229,7e-05,9.08242]
[1777360697131,38.11,76468.41,0.0,-0.91213,7e-05,9.09553]
[1777360702166,38.12,76468.06,0.0,-0.91212,7e-05,9.09579]
[1777360707202,38.17,76468.71,0.0,-0.9118,7e-05,9.12102]
[1777360712236,38.21,76471.11,0.0,-0.9114,7e-05,9.14987]
[1777360715259,38.23,76480.23,0.0,-0.91059,7e-05,9.21356]
[1777360716267,38.23,76483.93,0.0,-0.91031,7e-05,9.23532]
[1777360721301,38.24,76483.68,0.0,-0.91031,7e-05,9.23512]
[1777360726336,38.24,76484.16,0.0,-0.91026,7e-05,9.23917]
[1777360730364,38.24,76474.69,0.0,-0.91095,7e-05,9.18519]
[1777360731371,38.24,76466.19,0.0,-0.91157,7e-05,9.13632]
[1777360732378,38.24,76465.21,0.0,-0.91164,7e-05,9.13105]
[1777360737414,38.26,76459.24,0.0,-0.91201,7e-05,9.10199]
[1777360738422,38.27,76455.99,0.0,-0.91219,7e-05,9.08753]
[1777360740435,38.29,76453.13,0.0,-0.91228,7e-05,9.08019]
[1777360743455,38.32,76445.53,0.0,-0.91266,7e-05,9.05023]
[1777360745469,38.32,76442.34,0.0,-0.91288,7e-05,9.03294]
[1777360750504,38.33,76437.68,0.0,-0.91318,7e-05,9.00888]
[1777360752518,38.34,76435.8,0.0,-0.91323,7e-05,9.00465]
[1777360757553,38.38,76439.41,0.0,-0.91273,7e-05,9.04386]
[1777360762588,38.39,76440.77,0.0,-0.91259,7e-05,9.05487]
[1777360767623,38.39,76441.8,0.0,-0.91248,7e-05,9.06342]
[1777360770644,38.41,76450.6,0.0,-0.91177,7e-05,9.1194]
[1777360772658,38.42,76461.18,0.0,-0.91094,7e-05,9.18309]
[1777360774686,38.43,76466.22,0.0,-0.91052,7e-05,9.21522]
[1777360775682,38.43,76481.95,0.0,-0.90936,7e-05,9.30626]
[1777360776688,38.46,76481.48,0.0,-0.90925,7e-05,9.31463]
[1777360780716,38.53,76483.63,0.0,-0.90868,7e-05,9.3579]
[1777360784744,38.55,76478.17,0.0,-0.90897,7e-05,9.33534]
[1777360788772,38.56,76471.91,0.0,-0.90938,7e-05,9.30334]
[1777360789779,38.56,76465.97,0.0,-0.90982,7e-05,9.26904]
[1777360790787,38.56,76466.29,0.0,-0.9098,7e-05,9.27096]
[1777360795821,38.56,76468.86,0.0,-0.9096,7e-05,9.28606]
[1777360800861,38.56,76471.2,0.0,-0.90943,7e-05,9.29976]
[1777360805891,38.56,76466.97,0.0,-0.90972,7e-05,9.27674]
[1777360810929,38.57,76463.39,0.0,-0.90992,7e-05,9.26086]
[1777360815975,38.57,76462.61,0.0,-0.90998,7e-05,9.25666]
[1777360818993,38.57,76470.16,0.0,-0.90942,7e-05,9.30048]
[1777360819995,38.58,76474.44,0.0,-0.90904,7e-05,9.32951]
[1777360823017,38.58,76488.04,0.0,-0.90801,8e-05,9.40919]
[1777360828050,38.59,76492.85,0.0,-0.90764,8e-05,9.4381]
[1777360831073,38.59,76501.24,0.0,-0.90703,8e-05,9.48352]
[1777360836107,38.59,76505.3,0.0,-0.90669,8e-05,9.50946]
[1777360841142,38.6,76508.87,0.0,-0.90641,8e-05,9.53136]
[1777360845176,38.6,76514.45,0.0,-0.90598,8e-05,9.56415]
[1777360850205,38.6,76516.02,0.0,-0.90586,8e-05,9.57345]
[1777360855239,38.6,76514.94,0.0,-0.90594,8e-05,9.56736]
[1777360860275,38.6,76513.81,0.0,-0.90603,8e-05,9.56068]
[1777360863296,38.6,76508.8,0.0,-0.90642,8e-05,9.5307]
[1777360865310,38.59,76516.29,0.0,-0.90585,8e-05,9.57393]
[1777360867324,38.59,76522.27,0.0,-0.9054,8e-05,9.6083]
[1777360870351,38.59,76530.4,0.0,-0.90479,8e-05,9.65554]
[1777360872359,38.59,76537.78,0.0,-0.90422,8e-05,9.69866]
[1777360874373,38.59,76544.83,0.0,-0.90368,8e-05,9.73978]
[1777360879408,38.59,76553.12,0.0,-0.90305,8e-05,9.78761]
[1777360883436,38.59,76557.31,0.0,-0.90274,8e-05,9.81133]
[1777360887503,38.58,76565.87,0.0,-0.90208,8e-05,9.86076]
[1777360889480,38.58,76571.5,0.0,-0.90165,8e-05,9.89341]
[1777360890487,38.58,76574.13,0.0,-0.90145,8e-05,9.90858]
[1777360893509,38.58,76579.22,0.0,-0.9011,8e-05,9.93285]
[1777360896530,38.57,76585.38,0.0,-0.90064,8e-05,9.96795]
[1777360897535,38.57,76594.24,0.0,-0.89994,8e-05,10.02018]
[1777360898543,38.57,76595.95,0.0,-0.89981,8e-05,10.02977]
[1777360903579,38.56,76591.12,0.0,-0.90024,8e-05,9.99794]
[1777360908615,38.56,76596.83,0.0,-0.89982,8e-05,10.02919]
[1777360911636,38.55,76594.77,0.0,-0.90001,8e-05,10.0151]
[1777360913650,38.55,76590.93,0.0,-0.90033,8e-05,9.99112]
[1777360918684,38.54,76594.32,0.0,-0.9001,8e-05,10.00865]
[1777360923720,38.54,76597.87,0.0,-0.89985,8e-05,10.02708]
[1777360925734,38.54,76587.83,0.0,-0.90067,8e-05,9.96612]
[1777360926741,38.53,76585.04,0.0,-0.90089,8e-05,9.94905]
[1777360931778,38.53,76582.11,0.0,-0.90116,8e-05,9.92945]
[1777360936811,38.53,76574.23,0.0,-0.90181,8e-05,9.88062]
[1777360941846,38.52,76570.62,0.0,-0.90211,8e-05,9.85739]
[1777360946881,38.52,76570.51,0.0,-0.90215,8e-05,9.85487]
[1777360951917,38.51,76569.26,0.0,-0.90231,8e-05,9.84103]
[1777360956952,38.51,76571.58,0.0,-0.90215,8e-05,9.85288]
[1777360958965,38.51,76580.31,0.0,-0.90148,8e-05,9.90389]
[1777360959972,38.51,76584.41,0.0,-0.90116,8e-05,9.9278]
[1777360961986,38.5,76588.94,0.0,-0.90081,8e-05,9.95373]
[1777360967022,38.5,76597.9,0.0,-0.90015,8e-05,10.00387]
[1777360972059,38.49,76599.5,0.0,-0.90006,8e-05,10.0106]
[1777360975083,38.49,76604.53,0.0,-0.89967,8e-05,10.03949]
[1777360978134,38.48,76620.39,0.0,-0.89843,8e-05,10.13204]
[1777360979111,38.48,76620.39,0.0,-0.89844,8e-05,10.13132]
[1777360980119,38.48,76626.65,0.0,-0.89793,8e-05,10.16893]
[1777360981124,38.48,76629.12,0.0,-0.89775,8e-05,10.18221]
[1777360982131,38.47,76634.19,0.0,-0.89735,8e-05,10.21218]
[1777360983138,38.46,76640.0,0.0,-0.89695,8e-05,10.24137]
[1777360985152,38.46,76630.39,0.0,-0.89776,8e-05,10.18183]
[1777360988173,38.45,76639.32,0.0,-0.89707,8e-05,10.23314]
[1777360993208,38.44,76634.22,0.0,-0.89754,8e-05,10.19814]
[1777360995222,38.44,76627.58,0.0,-0.8981,8e-05,10.15661]
[1777361000257,38.43,76628.91,0.0,-0.89805,8e-05,10.1608]
[1777361005293,38.42,76629.54,0.0,-0.89805,8e-05,10.1608]
[1777361010326,38.41,76633.98,0.0,-0.89774,8e-05,10.18361]
[1777361015366,38.4,76632.29,0.0,-0.89797,8e-05,10.16482]
[1777361020400,38.39,76630.28,0.0,-0.89819,8e-05,10.14895]
[1777361025436,38.39,76628.61,0.0,-0.89838,8e-05,10.1352]
[1777361029464,38.38,76624.72,0.0,-0.89873,8e-05,10.1091]
[1777361034499,38.37,76626.97,0.0,-0.89859,8e-05,10.11931]
[1777361039534,38.36,76632.31,0.0,-0.89821,8e-05,10.14805]
[1777361042555,38.36,76627.32,0.0,-0.89864,8e-05,10.11604]
[1777361047590,38.35,76622.29,0.0,-0.89909,8e-05,10.08263]
[1777361049604,38.35,76616.73,0.0,-0.89955,8e-05,10.04809]
[1777361054640,38.34,76617.45,0.0,-0.89953,8e-05,10.0497]
[1777361059674,38.34,76619.52,0.0,-0.8994,8e-05,10.05938]
[1777361064709,38.33,76619.09,0.0,-0.89947,8e-05,10.05399]
[1777361068737,38.33,76622.65,0.0,-0.89922,8e-05,10.07308]
[1777361073772,38.32,76620.14,0.0,-0.8995,8e-05,10.05048]
[1777361078807,38.31,76620.29,0.0,-0.89953,8e-05,10.0486]
[1777361083842,38.31,76620.02,0.0,-0.89959,8e-05,10.04421]
[1777361088880,38.3,76624.51,0.0,-0.89926,8e-05,10.06838]
[1777361093911,38.29,76624.25,0.0,-0.89932,8e-05,10.06383]
[1777361098947,38.29,76621.45,0.0,-0.89959,8e-05,10.04404]
[1777361102975,38.28,76626.7,0.0,-0.8992,8e-05,10.07329]
[1777361108011,38.27,76628.23,0.0,-0.89912,8e-05,10.07941]
[1777361112040,38.27,76633.8,0.0,-0.8987,8e-05,10.11045]
[1777361117074,38.26,76638.62,0.0,-0.89836,8e-05,10.13623]
[1777361122109,38.25,76643.37,0.0,-0.89802,8e-05,10.16153]
[1777361127144,38.25,76639.63,0.0,-0.89836,8e-05,10.13602]
[1777361132179,38.24,76640.31,0.0,-0.89839,8e-05,10.13238]
[1777361137214,38.23,76642.29,0.0,-0.89827,8e-05,10.14108]
[1777361142248,38.22,76643.14,0.0,-0.89825,8e-05,10.14296]
[1777361147284,38.22,76642.9,0.0,-0.89831,8e-05,10.13825]
[1777361152319,38.21,76634.76,0.0,-0.89902,8e-05,10.08598]
[1777361157354,38.2,76633.04,0.0,-0.89919,8e-05,10.0728]
[1777361159396,38.2,76639.41,0.0,-0.89869,8e-05,10.11011]
[1777361164403,38.19,76633.92,0.0,-0.89918,8e-05,10.07397]
[1777361169438,38.19,76633.96,0.0,-0.89921,8e-05,10.07147]
[1777361174473,38.18,76635.61,0.0,-0.89912,8e-05,10.07862]
[1777361177495,38.18,76640.91,0.0,-0.89871,8e-05,10.10887]
[1777361181524,38.17,76635.22,0.0,-0.89921,8e-05,10.07211]
[1777361184544,38.17,76640.16,0.0,-0.89883,8e-05,10.10018]
[1777361189580,38.16,76638.77,0.0,-0.89899,8e-05,10.08876]
[1777361194622,38.15,76635.62,0.0,-0.89932,8e-05,10.06227]
[1777361199657,38.15,76638.16,0.0,-0.89915,8e-05,10.0748]
[1777361202678,38.14,76631.03,0.0,-0.89975,8e-05,10.03015]
[1777361207713,38.14,76632.21,0.0,-0.89969,8e-05,10.03467]
[1777361212748,38.13,76631.13,0.0,-0.89981,8e-05,10.0256]
[1777361217782,38.13,76630.63,0.0,-0.89989,8e-05,10.02012]
[1777361222824,38.12,76635.32,0.0,-0.89954,8e-05,10.04599]
[1777361227863,38.12,76630.22,0.0,-0.89999,8e-05,10.01259]
[1777361228870,38.11,76620.88,0.0,-0.90075,8e-05,9.95586]
[1777361229876,38.11,76611.53,0.0,-0.9015,8e-05,9.89928]
[1777361230884,38.11,76612.25,0.0,-0.90145,8e-05,9.90331]
[1777361235919,38.11,76611.97,0.0,-0.90149,8e-05,9.90006]
[1777361240954,38.11,76614.03,0.0,-0.90135,8e-05,9.91088]
[1777361245989,38.1,76614.7,0.0,-0.90132,8e-05,9.91331]
[1777361251024,38.1,76615.3,0.0,-0.90133,8e-05,9.91074]
[1777361256059,38.09,76616.41,0.0,-0.90126,8e-05,9.91582]
[1777361261094,38.09,76617.32,0.0,-0.90121,8e-05,9.91969]
[1777361266130,38.09,76615.94,0.0,-0.90134,8e-05,9.90975]
[1777361269150,38.09,76595.17,0.0,-0.90301,8e-05,9.78427]
[1777361270157,38.09,76588.83,0.0,-0.90351,8e-05,9.74625]
[1777361271163,38.08,76592.64,0.0,-0.90321,8e-05,9.76893]
[1777361275193,38.08,76586.65,0.0,-0.90371,8e-05,9.73138]
[1777361280227,38.08,76587.12,0.0,-0.90369,8e-05,9.73251]
[1777361285262,38.08,76584.31,0.0,-0.90392,8e-05,9.71544]
[1777361290297,38.08,76584.86,0.0,-0.90388,8e-05,9.71844]
[1777361295332,38.08,76583.58,0.0,-0.90398,8e-05,9.71049]
[1777361300378,38.07,76584.37,0.0,-0.90393,8e-05,9.71482]
[1777361305412,38.07,76590.48,0.0,-0.90345,8e-05,9.75086]
[1777361310448,38.07,76589.05,0.0,-0.90357,8e-05,9.7417]
[1777361315482,38.07,76586.85,0.0,-0.90379,8e-05,9.72352]
[1777361320516,38.07,76589.45,0.0,-0.90359,8e-05,9.73861]
[1777361325552,38.07,76593.86,0.0,-0.90325,8e-05,9.76431]
[1777361330587,38.07,76591.63,0.0,-0.90344,8e-05,9.75039]
[1777361335622,38.07,76591.15,0.0,-0.90348,8e-05,9.74705]
[1777361340658,38.06,76592.45,0.0,-0.90339,8e-05,9.75433]
[1777361341663,38.06,76599.92,0.0,-0.9028,8e-05,9.79885]
[1777361343681,38.06,76608.85,0.0,-0.90209,8e-05,9.85192]
[1777361347706,38.06,76618.4,0.0,-0.90135,8e-05,9.90825]
[1777361352741,38.06,76621.14,0.0,-0.90115,8e-05,9.92309]
[1777361357776,38.05,76618.93,0.0,-0.90135,8e-05,9.90818]
[1777361360797,38.05,76624.02,0.0,-0.90095,8e-05,9.93782]
[1777361365832,38.05,76618.89,0.0,-0.90139,8e-05,9.90529]
[1777361370866,38.04,76613.7,0.0,-0.90182,8e-05,9.87262]
[1777361375902,38.04,76616.28,0.0,-0.90167,8e-05,9.88212]
[1777361380937,38.04,76620.08,0.0,-0.90139,8e-05,9.90347]
[1777361383958,38.04,76626.48,0.0,-0.90089,8e-05,9.94105]
[1777361385971,38.03,76626.52,0.0,-0.9009,8e-05,9.94052]
[1777361391006,38.03,76624.66,0.0,-0.90107,8e-05,9.92748]
[1777361396042,38.03,76620.87,0.0,-0.9014,8e-05,9.90294]
[1777361401079,38.02,76620.87,0.0,-0.90142,8e-05,9.90131]
[1777361404098,38.02,76625.7,0.0,-0.90105,8e-05,9.92934]
[1777361408126,38.02,76615.32,0.0,-0.9019,8e-05,9.8654]
[1777361409134,38.02,76612.23,0.0,-0.90215,8e-05,9.84654]
[1777361410140,38.02,76606.94,0.0,-0.90257,8e-05,9.81454]
[1777361411147,38.01,76605.98,0.0,-0.90265,8e-05,9.80858]
[1777361415174,38.01,76614.98,0.0,-0.90195,8e-05,9.86187]
[1777361419203,38.01,76615.4,0.0,-0.90193,8e-05,9.86337]
[1777361424238,38.01,76614.87,0.0,-0.90199,8e-05,9.8589]
[1777361429274,38.01,76615.25,0.0,-0.90197,8e-05,9.85996]
[1777361434309,38.0,76620.19,0.0,-0.90163,8e-05,9.88387]
[1777361436323,38.0,76623.72,0.0,-0.90136,8e-05,9.90456]
[1777361439344,38.0,76629.01,0.0,-0.90095,8e-05,9.93548]
[1777361444379,37.99,76629.23,0.0,-0.90095,8e-05,9.93507]
[1777361449414,37.99,76632.4,0.0,-0.90072,8e-05,9.95245]
[1777361454449,37.99,76636.27,0.0,-0.90043,8e-05,9.97419]
[1777361458479,37.98,76641.49,0.0,-0.90003,8e-05,10.00461]
[1777361463513,37.98,76644.38,0.0,-0.89981,8e-05,10.02042]
[1777361468548,37.98,76644.09,0.0,-0.89985,8e-05,10.01773]
[1777361473583,37.98,76649.26,0.0,-0.89944,8e-05,10.04844]
[1777361478620,37.98,76653.36,0.0,-0.89911,8e-05,10.0726]
[1777361481638,37.97,76661.19,0.0,-0.89848,8e-05,10.11958]
[1777361486674,37.97,76665.87,0.0,-0.8981,8e-05,10.14822]
[1777361491710,37.97,76666.02,0.0,-0.89812,8e-05,10.14452]
[1777361496744,37.97,76665.91,0.0,-0.89813,8e-05,10.14388]
[1777361501779,37.97,76667.35,0.0,-0.89801,8e-05,10.1526]
[1777361504799,37.97,76675.01,0.0,-0.89739,8e-05,10.19912]
[1777361507821,37.97,76680.85,0.0,-0.89691,8e-05,10.23451]
[1777361512860,37.97,76683.63,0.0,-0.89668,8e-05,10.25095]
[1777361515880,37.97,76692.48,0.0,-0.89595,8e-05,10.30464]
[1777361520915,37.97,76689.17,0.0,-0.89625,8e-05,10.28287]
[1777361525950,37.96,76687.72,0.0,-0.8964,8e-05,10.27188]
[1777361530986,37.96,76689.81,0.0,-0.89626,8e-05,10.28251]
[1777361534006,37.96,76682.7,0.0,-0.89686,8e-05,10.23781]
[1777361539043,37.95,76685.36,0.0,-0.89667,8e-05,10.2522]
[1777361544078,37.95,76683.36,0.0,-0.89686,8e-05,10.23814]
[1777361546095,37.95,76691.83,0.0,-0.89616,8e-05,10.2897]
[1777361551127,37.95,76692.92,0.0,-0.89612,8e-05,10.29098]
[1777361556163,37.94,76693.57,0.0,-0.89608,8e-05,10.29395]
[1777361561201,37.94,76693.94,0.0,-0.89608,8e-05,10.29414]
[1777361563225,37.94,76676.28,0.0,-0.89755,8e-05,10.18563]
[1777361564220,37.94,76666.42,0.0,-0.89837,8e-05,10.12524]
[1777361565227,37.94,76666.15,0.0,-0.89839,8e-05,10.12338]
[1777361570263,37.93,76667.71,0.0,-0.89828,8e-05,10.13181]
[1777361575298,37.93,76664.9,0.0,-0.89852,8e-05,10.11361]
[1777361580331,37.93,76664.66,0.0,-0.89856,8e-05,10.11098]
[1777361585368,37.93,76664.55,0.0,-0.89859,8e-05,10.1091]
[1777361590403,37.92,76660.63,0.0,-0.89892,8e-05,10.08405]
[1777361591411,37.92,76667.95,0.0,-0.89833,8e-05,10.12836]
[1777361592417,37.92,76676.8,0.0,-0.8976,8e-05,10.18203]
[1777361593424,37.92,76678.63,0.0,-0.89745,8e-05,10.19283]
[1777361598459,37.92,76682.61,0.0,-0.89715,8e-05,10.2153]
[1777361603496,37.91,76683.63,0.0,-0.89709,8e-05,10.21979]
[1777361608532,37.91,76687.77,0.0,-0.89677,8e-05,10.24353]
[1777361613567,37.91,76688.55,0.0,-0.89677,8e-05,10.2421]
[1777361616588,37.9,76681.51,0.0,-0.89736,8e-05,10.19805]
[1777361621623,37.9,76682.75,0.0,-0.89728,8e-05,10.20421]
[1777361626657,37.9,76682.85,0.0,-0.89729,8e-05,10.2034]
[1777361631693,37.89,76686.47,0.0,-0.89701,8e-05,10.22421]
[1777361636731,37.89,76687.67,0.0,-0.89693,8e-05,10.22989]
[1777361641764,37.89,76687.01,0.0,-0.89701,8e-05,10.22451]
[1777361646801,37.88,76687.31,0.0,-0.897,8e-05,10.22508]
[1777361651835,37.88,76690.23,0.0,-0.89678,8e-05,10.24166]
[1777361656871,37.88,76691.86,0.0,-0.89666,8e-05,10.25028]
[1777361661904,37.87,76692.02,0.0,-0.89666,8e-05,10.2499]
[1777361666940,37.87,76690.83,0.0,-0.89678,8e-05,10.24136]
[1777361668954,37.87,76685.05,0.0,-0.89727,8e-05,10.20555]
[1777361673990,37.87,76686.88,0.0,-0.89717,8e-05,10.21105]
[1777361678016,37.87,76693.52,0.0,-0.89663,8e-05,10.25086]
[1777361681038,37.87,76698.23,0.0,-0.89625,8e-05,10.27899]
[1777361686073,37.86,76696.28,0.0,-0.89643,8e-05,10.26576]
[1777361691109,37.86,76694.98,0.0,-0.89655,8e-05,10.25642]
[1777361696143,37.86,76695.3,0.0,-0.89655,8e-05,10.25698]
[1777361700172,37.85,76687.52,0.0,-0.89721,8e-05,10.20815]
[1777361705206,37.85,76689.91,0.0,-0.89703,8e-05,10.22131]
[1777361710248,37.85,76695.96,0.0,-0.89655,8e-05,10.25679]
[1777361715283,37.84,76696.57,0.0,-0.89652,8e-05,10.25891]
[1777361720319,37.84,76693.42,0.0,-0.89681,8e-05,10.23803]
[1777361725354,37.84,76693.63,0.0,-0.89681,8e-05,10.23773]
[1777361730389,37.83,76693.96,0.0,-0.89679,8e-05,10.23929]
[1777361735424,37.83,76693.99,0.0,-0.89683,8e-05,10.23462]
[1777361740463,37.83,76697.77,0.0,-0.89652,8e-05,10.25755]
[1777361744487,37.83,76702.72,0.0,-0.89611,8e-05,10.28753]
[1777361749524,37.83,76704.62,0.0,-0.89596,8e-05,10.29853]
[1777361751537,37.83,76710.05,0.0,-0.89551,8e-05,10.33156]
[1777361756572,37.83,76712.68,0.0,-0.89531,8e-05,10.34655]
[1777361761609,37.83,76710.93,0.0,-0.89547,8e-05,10.33479]
[1777361762614,37.82,76717.16,0.0,-0.89495,8e-05,10.37306]
[1777361763621,37.82,76719.88,0.0,-0.89472,8e-05,10.38966]
[1777361766642,37.82,76713.12,0.0,-0.8953,8e-05,10.34745]
[1777361769663,37.82,76710.36,0.0,-0.89553,8e-05,10.33011]
[1777361774700,37.82,76715.83,0.0,-0.89508,8e-05,10.36301]
[1777361775706,37.81,76717.32,0.0,-0.895,8e-05,10.36933]
[1777361780742,37.79,76724.99,0.0,-0.89448,8e-05,10.40724]
[1777361782755,37.79,76730.76,0.0,-0.89399,8e-05,10.44282]
[1777361786785,37.79,76736.42,0.0,-0.89353,9e-05,10.47663]
[1777361790813,37.79,76744.49,0.0,-0.89286,9e-05,10.5254]
[1777361792834,37.79,76746.89,0.0,-0.8927,9e-05,10.53522]
[1777361795850,37.79,76752.83,0.0,-0.89219,9e-05,10.57206]
[1777361800885,37.79,76758.0,0.0,-0.89174,9e-05,10.60444]
[1777361805920,37.79,76760.9,0.0,-0.89149,9e-05,10.62265]
[1777361810963,37.79,76752.38,0.0,-0.89222,9e-05,10.56956]
[1777361811962,37.79,76746.26,0.0,-0.89275,9e-05,10.53126]
[1777361816997,37.78,76745.02,0.0,-0.89287,9e-05,10.52297]
[1777361822032,37.78,76747.06,0.0,-0.8927,9e-05,10.5349]
[1777361827066,37.78,76747.96,0.0,-0.89264,9e-05,10.53959]
[1777361832105,37.78,76748.41,0.0,-0.89261,9e-05,10.54136]
[1777361837140,37.78,76747.12,0.0,-0.89274,9e-05,10.53237]
[1777361844190,37.77,76749.71,0.0,-0.89254,9e-05,10.54702]
[1777361852247,37.77,76749.21,0.0,-0.89264,9e-05,10.53763]
[1777361857282,37.77,76752.34,0.0,-0.89239,9e-05,10.5561]
[1777361863323,37.77,76757.34,0.0,-0.89196,9e-05,10.58683]
[1777361868358,37.77,76759.61,0.0,-0.89176,9e-05,10.60133]
[1777361873393,37.77,76762.55,0.0,-0.89151,9e-05,10.61933]
[1777361878429,37.77,76764.02,0.0,-0.89139,9e-05,10.62789]
[1777361883464,37.77,76768.3,0.0,-0.89102,9e-05,10.65476]
[1777361888499,37.77,76769.85,0.0,-0.89088,9e-05,10.66454]
[1777361893535,37.76,76768.76,0.0,-0.89099,9e-05,10.65683]
[1777361897565,37.76,76774.94,0.0,-0.89046,9e-05,10.69501]
[1777361902598,37.76,76773.35,0.0,-0.8906,9e-05,10.68497]
[1777361907633,37.76,76773.78,0.0,-0.89056,9e-05,10.68762]
[1777361912667,37.76,76773.34,0.0,-0.89064,9e-05,10.68009]
[1777361914728,37.76,76766.78,0.0,-0.89121,9e-05,10.6392]
[1777361917703,37.76,76773.31,0.0,-0.89064,9e-05,10.67999]
[1777361922738,37.76,76773.06,0.0,-0.89066,9e-05,10.67836]
[1777361927772,37.76,76776.35,0.0,-0.89038,9e-05,10.69878]
[1777361932807,37.76,76778.69,0.0,-0.89018,9e-05,10.71305]
[1777361934822,37.76,76784.83,0.0,-0.88965,9e-05,10.75128]
[1777361936838,37.76,76785.18,0.0,-0.88962,9e-05,10.75322]
[1777361941886,37.76,76783.74,0.0,-0.88976,9e-05,10.74356]
[1777361943886,37.76,76774.82,0.0,-0.89054,9e-05,10.68761]
[1777361944894,37.76,76768.48,0.0,-0.89109,9e-05,10.64801]
[1777361945901,37.76,76767.26,0.0,-0.89119,9e-05,10.6404]
[1777361950936,37.76,76770.15,0.0,-0.89094,9e-05,10.65841]
[1777361955971,37.76,76768.27,0.0,-0.89111,9e-05,10.64664]
[1777361961006,37.76,76769.94,0.0,-0.89096,9e-05,10.65703]
[1777361966043,37.76,76770.05,0.0,-0.89095,9e-05,10.65762]
[1777361971075,37.76,76770.68,0.0,-0.89094,9e-05,10.6567]
[1777361976111,37.76,76770.17,0.0,-0.89099,9e-05,10.65337]
[1777361981147,37.76,76775.84,0.0,-0.8905,9e-05,10.68842]
[1777361984168,37.76,76781.88,0.0,-0.88998,9e-05,10.7258]
[1777361989203,37.75,76784.33,0.0,-0.88978,9e-05,10.74026]
[1777361994238,37.75,76782.48,0.0,-0.88995,9e-05,10.72782]
[1777361999272,37.75,76779.74,0.0,-0.8902,9e-05,10.70992]
[1777362004308,37.75,76781.44,0.0,-0.89007,9e-05,10.7197]
[1777362009344,37.73,76785.4,0.0,-0.88981,9e-05,10.73795]
[1777362014379,37.72,76795.58,0.0,-0.88902,9e-05,10.79489]
[1777362019414,37.69,76795.06,0.0,-0.88924,9e-05,10.77899]
[1777362024448,37.68,76800.39,0.0,-0.88884,9e-05,10.80813]
[1777362028479,37.68,76808.61,0.0,-0.88811,9e-05,10.85993]
[1777362029493,37.68,76815.16,0.0,-0.88753,9e-05,10.90105]
[1777362031498,37.68,76822.83,0.0,-0.88689,9e-05,10.94471]
[1777362032506,37.68,76830.05,0.0,-0.88624,9e-05,10.99034]
[1777362034520,37.68,76825.62,0.0,-0.88665,9e-05,10.96129]
[1777362039553,37.66,76829.65,0.0,-0.88637,9e-05,10.98122]
[1777362044590,37.65,76834.79,0.0,-0.88598,9e-05,11.00846]
[1777362049623,37.64,76835.14,0.0,-0.88604,9e-05,11.00446]
[1777362054659,37.62,76839.88,0.0,-0.88571,9e-05,11.02802]
[1777362059694,37.62,76842.69,0.0,-0.88549,9e-05,11.04393]
[1777362064729,37.62,76844.25,0.0,-0.88536,9e-05,11.05308]
[1777362069764,37.62,76845.71,0.0,-0.88523,9e-05,11.06153]
[1777362074799,37.61,76842.16,0.0,-0.88557,9e-05,11.03819]
[1777362079835,37.61,76842.85,0.0,-0.88552,9e-05,11.04184]
[1777362084869,37.61,76844.89,0.0,-0.88534,9e-05,11.05412]
[1777362089907,37.61,76844.37,0.0,-0.8854,9e-05,11.05015]
[1777362094941,37.61,76847.59,0.0,-0.88516,9e-05,11.06514]
[1777362097962,37.61,76852.14,0.0,-0.88475,9e-05,11.09345]
[1777362102997,37.6,76855.25,0.0,-0.88449,9e-05,11.11233]
[1777362106018,37.6,76847.25,0.0,-0.88522,9e-05,11.06089]
[1777362108034,37.6,76844.44,0.0,-0.88548,9e-05,11.04278]
[1777362114075,37.6,76843.49,0.0,-0.88557,9e-05,11.03601]
[1777362119110,37.6,76844.25,0.0,-0.88551,9e-05,11.04023]
[1777362124145,37.6,76827.0,0.0,-0.88707,9e-05,10.9305]
[1777362125157,37.6,76820.14,0.0,-0.88768,9e-05,10.88723]
[1777362126207,37.6,76810.24,0.0,-0.88856,9e-05,10.82493]
[1777362128181,37.6,76802.1,0.0,-0.88928,9e-05,10.77368]
[1777362129190,37.6,76799.57,0.0,-0.8895,9e-05,10.75769]
[1777362132211,37.6,76791.93,0.0,-0.89018,9e-05,10.70956]
[1777362136239,37.6,76788.6,0.0,-0.89047,9e-05,10.68866]
[1777362141274,37.6,76784.54,0.0,-0.89082,9e-05,10.66345]
[1777362143288,37.6,76790.33,0.0,-0.89031,9e-05,10.69979]
[1777362144295,37.6,76796.34,0.0,-0.88979,9e-05,10.73744]
[1777362149329,37.6,76795.69,0.0,-0.88985,9e-05,10.73313]
[1777362153358,37.6,76800.85,0.0,-0.88944,9e-05,10.76065]
[1777362157386,37.6,76806.44,0.0,-0.88895,9e-05,10.79532]
[1777362159400,37.59,76812.65,0.0,-0.88841,9e-05,10.83404]
[1777362164436,37.59,76810.28,0.0,-0.88863,9e-05,10.81818]
[1777362169470,37.59,76810.94,0.0,-0.88859,9e-05,10.82141]
[1777362174505,37.59,76809.81,0.0,-0.8887,9e-05,10.81336]
[1777362179542,37.59,76810.42,0.0,-0.88866,9e-05,10.81626]
[1777362184578,37.58,76809.87,0.0,-0.88872,9e-05,10.81185]
[1777362189612,37.58,76807.05,0.0,-0.88898,9e-05,10.79329]
[1777362192634,37.58,76801.47,0.0,-0.88948,9e-05,10.75783]
[1777362196666,37.58,76796.45,0.0,-0.88993,9e-05,10.726]
[1777362200694,37.58,76791.05,0.0,-0.8904,9e-05,10.69193]
[1777362204722,37.58,76798.12,0.0,-0.88979,9e-05,10.73603]
[1777362209757,37.58,76796.59,0.0,-0.88993,9e-05,10.72588]
[1777362214792,37.58,76794.23,0.0,-0.89018,9e-05,10.70589]
[1777362219827,37.58,76792.55,0.0,-0.89034,9e-05,10.69496]
[1777362221841,37.58,76787.33,0.0,-0.89079,9e-05,10.66209]
[1777362223858,37.58,76785.75,0.0,-0.89093,9e-05,10.65215]
[1777362226914,37.58,76791.96,0.0,-0.89039,9e-05,10.691]
[1777362232919,37.57,76790.18,0.0,-0.89055,9e-05,10.67945]
[1777362236947,37.57,76796.39,0.0,-0.89001,9e-05,10.71818]
[1777362241985,37.57,76791.22,0.0,-0.89047,9e-05,10.6854]
[1777362247018,37.57,76790.02,0.0,-0.89058,9e-05,10.67774]
[1777362252053,37.57,76795.42,0.0,-0.89011,9e-05,10.71135]
[1777362257127,37.57,76798.22,0.0,-0.88987,9e-05,10.72849]
[1777362263131,37.57,76800.13,0.0,-0.88971,9e-05,10.7399]
[1777362265145,37.57,76807.67,0.0,-0.88905,9e-05,10.78707]
[1777362270180,37.57,76805.48,0.0,-0.88925,9e-05,10.77246]
[1777362275215,37.57,76807.76,0.0,-0.8891,9e-05,10.7814]
[1777362281258,37.57,76808.99,0.0,-0.889,9e-05,10.78869]
[1777362286294,37.56,76810.15,0.0,-0.8889,9e-05,10.79549]
[1777362291327,37.57,76811.99,0.0,-0.88873,9e-05,10.80779]
[1777362296362,37.57,76808.98,0.0,-0.88899,9e-05,10.78952]
[1777362301399,37.57,76806.02,0.0,-0.88924,9e-05,10.77138]
[1777362306434,37.57,76809.69,0.0,-0.88892,9e-05,10.79422]
[1777362311470,37.57,76812.41,0.0,-0.88868,9e-05,10.81148]
[1777362316506,37.57,76814.15,0.0,-0.88851,9e-05,10.82312]
[1777362321541,37.57,76815.48,0.0,-0.88839,9e-05,10.83197]
[1777362324562,37.57,76820.6,0.0,-0.88793,9e-05,10.86441]
[1777362329597,37.57,76824.08,0.0,-0.88762,9e-05,10.88662]
[1777362334632,37.57,76824.13,0.0,-0.88765,9e-05,10.88238]
[1777362339667,37.57,76825.74,0.0,-0.88751,9e-05,10.89272]
[1777362344703,37.57,76828.1,0.0,-0.88729,9e-05,10.90783]
[1777362346716,37.57,76819.97,0.0,-0.88802,9e-05,10.85667]
[1777362349739,37.57,76814.73,0.0,-0.88848,9e-05,10.82378]
[1777362351753,37.57,76808.63,0.0,-0.88902,9e-05,10.78531]
[1777362356788,37.57,76804.57,0.0,-0.88939,9e-05,10.75917]
[1777362361823,37.57,76798.63,0.0,-0.88992,9e-05,10.72141]
[1777362363836,37.57,76793.15,0.0,-0.8904,9e-05,10.68704]
[1777362368874,37.57,76786.26,0.0,-0.891,9e-05,10.64395]
[1777362373909,37.57,76784.56,0.0,-0.89114,9e-05,10.63363]
[1777362375921,37.57,76791.35,0.0,-0.89055,9e-05,10.6762]
[1777362380959,37.57,76792.42,0.0,-0.89045,9e-05,10.68294]
[1777362385994,37.57,76787.6,0.0,-0.89088,9e-05,10.65264]
[1777362391030,37.57,76782.01,0.0,-0.8914,9e-05,10.61302]
[1777362393044,37.57,76787.37,0.0,-0.89094,9e-05,10.64667]
[1777362398081,37.57,76784.56,0.0,-0.89118,9e-05,10.62918]
[1777362403115,37.57,76781.27,0.0,-0.89146,9e-05,10.60881]
[1777362408149,37.57,76776.97,0.0,-0.89183,9e-05,10.58218]
[1777362413185,37.57,76779.09,0.0,-0.89164,9e-05,10.59585]
[1777362418220,37.58,76778.41,0.0,-0.8917,9e-05,10.59202]
[1777362421240,37.58,76774.94,0.0,-0.89199,9e-05,10.57069]
[1777362426277,37.58,76772.94,0.0,-0.89215,9e-05,10.55896]
[1777362429298,37.58,76779.13,0.0,-0.89161,9e-05,10.59819]
[1777362430305,37.58,76788.91,0.0,-0.89075,9e-05,10.65954]
[1777362431312,37.58,76793.02,0.0,-0.89039,9e-05,10.68534]
[1777362436347,37.58,76792.98,0.0,-0.8904,9e-05,10.68508]
[1777362441381,37.58,76792.09,0.0,-0.89048,9e-05,10.67946]
[1777362446415,37.58,76792.05,0.0,-0.89048,9e-05,10.67915]
[1777362451451,37.58,76789.98,0.0,-0.8907,9e-05,10.66142]
[1777362456486,37.58,76789.06,0.0,-0.89078,9e-05,10.65573]
[1777362460514,37.58,76782.16,0.0,-0.89138,9e-05,10.6126]
[1777362463535,37.58,76780.89,0.0,-0.89149,9e-05,10.6049]
[1777362468604,37.58,76775.85,0.0,-0.89192,9e-05,10.57414]
[1777362471591,37.58,76781.31,0.0,-0.89144,9e-05,10.60855]
[1777362476627,37.58,76780.58,0.0,-0.89149,9e-05,10.60465]
[1777362481660,37.59,76776.8,0.0,-0.89181,9e-05,10.58184]
[1777362486696,37.59,76778.68,0.0,-0.89163,9e-05,10.59447]
[1777362491731,37.59,76777.54,0.0,-0.89172,9e-05,10.58827]
[1777362495763,37.59,76772.89,0.0,-0.89211,9e-05,10.56016]
[1777362496768,37.59,76781.15,0.0,-0.89139,9e-05,10.61178]
[1777362497779,37.59,76785.87,0.0,-0.89098,9e-05,10.64161]
[1777362499822,37.59,76779.37,0.0,-0.89154,9e-05,10.60129]
[1777362504826,37.6,76778.0,0.0,-0.89164,9e-05,10.59371]
[1777362509864,37.6,76775.88,0.0,-0.89181,9e-05,10.58147]
[1777362512886,37.6,76770.76,0.0,-0.89229,9e-05,10.54547]
[1777362515906,37.6,76775.45,0.0,-0.89187,9e-05,10.57534]
[1777362520941,37.6,76774.64,0.0,-0.89193,9e-05,10.57111]
[1777362525976,37.6,76776.86,0.0,-0.89173,9e-05,10.58584]
[1777362531011,37.61,76772.64,0.0,-0.89208,9e-05,10.56023]
[1777362536046,37.61,76770.0,0.0,-0.8923,9e-05,10.54471]
[1777362539095,37.61,76764.39,0.0,-0.89277,9e-05,10.51038]
[1777362544103,37.61,76770.29,0.0,-0.89225,9e-05,10.54807]
[1777362549139,37.61,76769.44,0.0,-0.89232,9e-05,10.54345]
[1777362554173,37.62,76770.31,0.0,-0.89223,9e-05,10.54968]
[1777362559207,37.62,76770.83,0.0,-0.89217,9e-05,10.55362]
[1777362564243,37.62,76768.92,0.0,-0.89233,9e-05,10.54243]
[1777362569278,37.62,76767.14,0.0,-0.89247,9e-05,10.53214]
[1777362574313,37.62,76770.04,0.0,-0.89225,9e-05,10.54634]
[1777362578342,37.62,76761.97,0.0,-0.89294,9e-05,10.49666]
[1777362580359,37.62,76755.38,0.0,-0.8935,9e-05,10.45614]
[1777362584384,37.63,76754.5,0.0,-0.89356,9e-05,10.45151]
[1777362589418,37.63,76754.55,0.0,-0.89356,9e-05,10.45184]
[1777362593448,37.63,76761.3,0.0,-0.89297,9e-05,10.49418]
[1777362595462,37.63,76758.35,0.0,-0.89322,9e-05,10.47631]
[1777362600497,37.63,76752.99,0.0,-0.89366,9e-05,10.44432]
[1777362605534,37.63,76751.55,0.0,-0.89376,9e-05,10.43673]
[1777362610570,37.64,76747.63,0.0,-0.89409,9e-05,10.41316]
[1777362615604,37.64,76746.07,0.0,-0.89422,9e-05,10.40333]
[1777362618626,37.64,76751.83,0.0,-0.89373,9e-05,10.43897]
[1777362620640,37.64,76761.39,0.0,-0.89291,9e-05,10.49823]
[1777362621646,37.64,76761.95,0.0,-0.89287,9e-05,10.50156]
[1777362626682,37.63,76758.44,0.0,-0.89318,9e-05,10.47905]
[1777362631718,37.63,76751.85,0.0,-0.89379,9e-05,10.43308]
[1777362633732,37.63,76746.12,0.0,-0.89428,9e-05,10.39744]
[1777362638767,37.63,76741.37,0.0,-0.89468,9e-05,10.36808]
[1777362643806,37.63,76740.53,0.0,-0.89475,9e-05,10.36299]
[1777362648838,37.63,76740.45,0.0,-0.89476,9e-05,10.36248]
[1777362653872,37.63,76738.46,0.0,-0.89493,8e-05,10.35013]
[1777362658907,37.63,76735.58,0.0,-0.89517,8e-05,10.33238]
[1777362663941,37.63,76730.19,0.0,-0.89563,8e-05,10.29923]
[1777362668977,37.63,76729.86,0.0,-0.89565,8e-05,10.29767]
[1777362674018,37.64,76730.19,0.0,-0.89561,8e-05,10.30024]
[1777362679049,37.64,76730.74,0.0,-0.89556,8e-05,10.30408]
[1777362684105,37.64,76733.4,0.0,-0.89533,8e-05,10.32103]
[1777362685108,37.64,76744.91,0.0,-0.89435,9e-05,10.39231]
[1777362686119,37.64,76751.1,0.0,-0.89382,9e-05,10.43066]
[1777362691150,37.64,76759.4,0.0,-0.89316,9e-05,10.47726]
[1777362692156,37.64,76766.2,0.0,-0.89257,9e-05,10.51943]
[1777362694172,37.64,76771.32,0.0,-0.89213,9e-05,10.55158]
[1777362699207,37.64,76772.49,0.0,-0.89203,9e-05,10.55852]
[1777362700216,37.64,76777.64,0.0,-0.89158,9e-05,10.59071]
[1777362701221,37.64,76785.15,0.0,-0.89093,9e-05,10.63762]
[1777362703234,37.64,76790.41,0.0,-0.89047,9e-05,10.67039]
[1777362704241,37.64,76795.43,0.0,-0.89003,9e-05,10.70172]
[1777362706255,37.64,76801.05,0.0,-0.88954,9e-05,10.73667]
[1777362711290,37.64,76803.18,0.0,-0.88936,9e-05,10.74987]
[1777362714312,37.64,76811.03,0.0,-0.88866,9e-05,10.79959]
[1777362717334,37.64,76815.11,0.0,-0.88829,9e-05,10.82548]
[1777362722369,37.64,76818.34,0.0,-0.888,9e-05,10.84604]
[1777362727404,37.64,76822.0,0.0,-0.88768,9e-05,10.86923]
[1777362732439,37.64,76820.64,0.0,-0.88779,9e-05,10.8608]
[1777362738481,37.64,76820.48,0.0,-0.88781,9e-05,10.86004]
[1777362743516,37.64,76814.27,0.0,-0.88835,9e-05,10.82127]
[1777362746537,37.64,76809.72,0.0,-0.88875,9e-05,10.79306]
[1777362751572,37.64,76812.42,0.0,-0.88854,9e-05,10.80606]
[1777362756607,37.64,76813.71,0.0,-0.88842,9e-05,10.81485]
[1777362761643,37.64,76814.12,0.0,-0.88837,9e-05,10.8181]
[1777362766678,37.65,76814.94,0.0,-0.88829,9e-05,10.82394]
[1777362771713,37.65,76814.68,0.0,-0.88832,9e-05,10.82204]
[1777362776753,37.64,76806.64,0.0,-0.88904,9e-05,10.77068]
[1777362781787,37.64,76809.89,0.0,-0.88876,9e-05,10.79066]
[1777362784806,37.64,76815.1,0.0,-0.8883,9e-05,10.82297]
[1777362789842,37.64,76823.76,0.0,-0.88754,9e-05,10.87689]
[1777362791856,37.64,76825.68,0.0,-0.88737,9e-05,10.88907]
[1777362796891,37.64,76824.77,0.0,-0.88745,9e-05,10.88349]
[1777362801926,37.64,76823.02,0.0,-0.8876,9e-05,10.87281]
[1777362806960,37.64,76826.65,0.0,-0.88727,9e-05,10.89593]
[1777362811995,37.64,76825.97,0.0,-0.88737,9e-05,10.88706]
[1777362817031,37.64,76826.41,0.0,-0.88733,9e-05,10.88993]
[1777362822067,37.64,76826.66,0.0,-0.88731,9e-05,10.89157]
[1777362827102,37.64,76822.75,0.0,-0.88765,9e-05,10.86714]
[1777362832136,37.64,76819.15,0.0,-0.88797,9e-05,10.84479]
[1777362837170,37.64,76821.96,0.0,-0.88772,9e-05,10.86273]
[1777362842206,37.65,76823.03,0.0,-0.88762,9e-05,10.86963]
[1777362847241,37.65,76822.14,0.0,-0.8877,9e-05,10.8641]
[1777362849254,37.65,76829.81,0.0,-0.88701,9e-05,10.91235]
[1777362854290,37.64,76833.37,0.0,-0.8867,9e-05,10.93444]
[1777362859325,37.64,76841.47,0.0,-0.88598,9e-05,10.98513]
[1777362861339,37.64,76848.09,0.0,-0.88539,9e-05,11.02662]
[1777362866375,37.64,76847.2,0.0,-0.88548,9e-05,11.02001]
[1777362871430,37.64,76847.59,0.0,-0.8855,9e-05,11.01682]
[1777362876444,37.64,76848.02,0.0,-0.88548,9e-05,11.0186]
[1777362881479,37.63,76847.83,0.0,-0.88551,9e-05,11.01644]
[1777362886513,37.63,76851.19,0.0,-0.88522,9e-05,11.03669]
[1777362889562,37.63,76856.75,0.0,-0.88473,9e-05,11.07122]
[1777362890569,37.63,76864.73,0.0,-0.884,9e-05,11.12205]
[1777362891636,37.63,76871.69,0.0,-0.88336,9e-05,11.16638]
[1777362892583,37.63,76871.69,0.0,-0.88336,9e-05,11.1663]
[1777362897618,37.63,76869.32,0.0,-0.88358,9e-05,11.15078]
[1777362902654,37.63,76864.92,0.0,-0.88398,9e-05,11.12294]
[1777362907688,37.63,76864.47,0.0,-0.88403,9e-05,11.11993]
[1777362908695,37.63,76858.19,0.0,-0.8846,9e-05,11.08]
[1777362909705,37.63,76850.18,0.0,-0.88533,9e-05,11.02922]
[1777362910709,37.63,76851.79,0.0,-0.88518,9e-05,11.03947]
[1777362912723,37.63,76860.1,0.0,-0.88442,9e-05,11.09219]
[1777362917820,37.63,76864.97,0.0,-0.88399,9e-05,11.12262]
[1777362923862,37.63,76866.51,0.0,-0.88386,9e-05,11.13161]
[1777362928836,37.62,76872.13,0.0,-0.88335,9e-05,11.16688]
[1777362934878,37.62,76867.56,0.0,-0.88382,9e-05,11.13244]
[1777362936892,37.62,76859.19,0.0,-0.88459,9e-05,11.07917]
[1777362939913,37.62,76856.49,0.0,-0.88483,9e-05,11.06202]
[1777362943952,37.62,76853.36,0.0,-0.88511,9e-05,11.04232]
[1777362948977,37.62,76855.56,0.0,-0.88491,9e-05,11.05665]
[1777362954011,37.63,76855.05,0.0,-0.88495,9e-05,11.05385]
[1777362959045,37.63,76855.5,0.0,-0.8849,9e-05,11.05723]
[1777362964081,37.63,76856.63,0.0,-0.88479,9e-05,11.06497]
[1777362969117,37.63,76859.19,0.0,-0.88455,9e-05,11.08186]
[1777362974151,37.63,76863.04,0.0,-0.88419,9e-05,11.10668]
[1777362979187,37.63,76863.43,0.0,-0.88415,9e-05,11.10958]
[1777362980263,37.63,76868.9,0.0,-0.88365,9e-05,11.14437]
[1777362982208,37.63,76873.12,0.0,-0.88326,9e-05,11.17126]
[1777362987243,37.63,76865.07,0.0,-0.88399,9e-05,11.1203]
[1777362992286,37.63,76865.39,0.0,-0.884,9e-05,11.11791]
[1777362994294,37.63,76859.67,0.0,-0.88452,9e-05,11.08181]
[1777362996308,37.63,76854.58,0.0,-0.88498,9e-05,11.04986]
[1777363000403,37.64,76861.18,0.0,-0.88437,9e-05,11.0922]
[1777363006379,37.64,76864.87,0.0,-0.88403,9e-05,11.11606]
[1777363011414,37.64,76860.49,0.0,-0.88442,9e-05,11.08845]
[1777363016449,37.63,76860.03,0.0,-0.88448,9e-05,11.08467]
[1777363021484,37.63,76861.44,0.0,-0.88436,9e-05,11.09276]
[1777363026519,37.63,76864.9,0.0,-0.88406,9e-05,11.11378]
[1777363031554,37.63,76866.13,0.0,-0.88396,9e-05,11.12086]
[1777363036589,37.63,76861.28,0.0,-0.88441,9e-05,11.0897]
[1777363041624,37.63,76861.35,0.0,-0.88441,9e-05,11.08937]
[1777363046658,37.62,76861.67,0.0,-0.88439,9e-05,11.09064]
[1777363049680,37.62,76868.7,0.0,-0.88375,9e-05,11.13538]
[1777363054716,37.63,76870.31,0.0,-0.88364,9e-05,11.1412]
[1777363059753,37.63,76872.12,0.0,-0.88347,9e-05,11.15296]
[1777363064786,37.63,76870.96,0.0,-0.88358,9e-05,11.14573]
[1777363069827,37.63,76868.71,0.0,-0.88378,9e-05,11.13157]
[1777363070924,37.63,76862.84,0.0,-0.88431,9e-05,11.09434]
[1777363072848,37.63,76863.08,0.0,-0.88429,9e-05,11.09601]
[1777363077885,37.63,76863.48,0.0,-0.88425,9e-05,11.09894]
[1777363082920,37.63,76863.6,0.0,-0.88423,9e-05,11.10006]
[1777363084934,37.63,76858.11,0.0,-0.88473,9e-05,11.06541]
[1777363089969,37.63,76860.09,0.0,-0.88454,9e-05,11.07857]
[1777363095004,37.63,76862.93,0.0,-0.88427,9e-05,11.09716]
[1777363100040,37.63,76863.73,0.0,-0.88419,9e-05,11.10274]
[1777363105075,37.63,76865.66,0.0,-0.88401,9e-05,11.11551]
[1777363109102,37.63,76868.84,0.0,-0.88372,9e-05,11.13597]
[1777363114139,37.64,76872.89,0.0,-0.88338,9e-05,11.1571]
[1777363119173,37.64,76870.02,0.0,-0.88365,9e-05,11.13882]
[1777363124296,37.63,76866.36,0.0,-0.88398,9e-05,11.11537]
[1777363127317,37.64,76861.6,0.0,-0.88441,9e-05,11.08539]
[1777363131257,37.64,76854.7,0.0,-0.88504,9e-05,11.04193]
[1777363132264,37.64,76852.31,0.0,-0.88526,9e-05,11.02657]
[1777363137300,37.64,76853.25,0.0,-0.88517,9e-05,11.03292]
[1777363142335,37.64,76848.51,0.0,-0.88559,9e-05,11.00312]
[1777363147460,37.64,76842.02,0.0,-0.88618,9e-05,10.9621]
[1777363153411,37.64,76840.98,0.0,-0.88627,9e-05,10.9556]
[1777363158447,37.64,76838.07,0.0,-0.88653,9e-05,10.93725]
[1777363163482,37.64,76837.3,0.0,-0.8866,9e-05,10.93236]
[1777363168517,37.64,76835.65,0.0,-0.88675,9e-05,10.92189]
[1777363173554,37.64,76835.05,0.0,-0.88684,9e-05,10.91383]
[1777363179596,37.64,76833.57,0.0,-0.88695,9e-05,10.906]
[1777363184630,37.64,76832.19,0.0,-0.88705,9e-05,10.89854]
[1777363189666,37.65,76829.22,0.0,-0.8873,9e-05,10.88113]
[1777363194701,37.65,76826.82,0.0,-0.88749,9e-05,10.86798]
[1777363199741,37.66,76832.82,0.0,-0.8869,9e-05,10.90945]
[1777363200562,37.66,76832.82,0.0,-0.8869,9e-05,10.90945]
[1777363202420,37.66,76877.16,0.0,-0.88286,9e-05,11.19136]
[1777363200164,37.66,76877.16,0.0,-0.88286,9e-05,11.19136]
[1777363207520,37.66,76877.16,0.0,-0.88286,9e-05,11.19136]
[1777363211603,37.66,76882.76,0.0,-0.88234,9e-05,11.22697]
[1777363212832,37.66,76849.77,0.0,-0.88535,9e-05,11.01768]
[1777363215899,37.66,76856.32,0.0,-0.88476,9e-05,11.05914]
[1777363217971,37.66,76847.15,0.0,-0.88559,9e-05,11.00111]
[1777363220897,37.66,76837.79,0.0,-0.88643,9e-05,10.94199]
[1777363221907,37.66,76832.17,0.0,-0.88694,9e-05,10.90653]
[1777363223922,37.66,76824.73,0.0,-0.8876,9e-05,10.85966]
[1777363228955,37.66,76822.33,0.0,-0.88782,9e-05,10.84455]
[1777363233988,37.66,76828.19,0.0,-0.88733,9e-05,10.87672]
[1777363237010,37.66,76822.85,0.0,-0.88781,9e-05,10.8431]
[1777363240037,37.66,76816.98,0.0,-0.88833,9e-05,10.80618]
[1777363245066,37.66,76813.96,0.0,-0.8886,9e-05,10.7872]
[1777363250102,37.66,76810.36,0.0,-0.88892,9e-05,10.76459]
[1777363251108,37.66,76808.83,0.0,-0.88905,9e-05,10.75561]
[1777363256143,37.67,76814.51,0.0,-0.8885,9e-05,10.79428]
[1777363260173,37.68,76809.22,0.0,-0.88893,9e-05,10.7634]
[1777363265214,37.68,76813.23,0.0,-0.88854,9e-05,10.79136]
[1777363270249,37.69,76814.73,0.0,-0.88835,9e-05,10.80442]
[1777363275284,37.7,76816.48,0.0,-0.88814,9e-05,10.81958]
[1777363279312,37.71,76811.0,0.0,-0.88857,9e-05,10.78856]
[1777363284347,37.72,76805.5,0.0,-0.889,9e-05,10.75837]
[1777363289381,37.73,76807.75,0.0,-0.88874,9e-05,10.77684]
[1777363293409,37.74,76814.53,0.0,-0.88813,9e-05,10.81795]
[1777363298445,37.74,76823.45,0.0,-0.88728,9e-05,10.87775]
[1777363299452,37.75,76829.05,0.0,-0.88677,9e-05,10.91364]
[1777363304486,37.75,76820.67,0.0,-0.88747,9e-05,10.86444]
[1777363306501,37.76,76815.21,0.0,-0.88793,9e-05,10.83174]
[1777363311536,37.77,76821.63,0.0,-0.88731,9e-05,10.87587]
[1777363317577,37.78,76823.26,0.0,-0.8871,9e-05,10.89052]
[1777363322617,37.79,76824.61,0.0,-0.88692,9e-05,10.90263]
[1777363327657,37.79,76823.49,0.0,-0.88699,9e-05,10.89791]
[1777363332687,37.8,76824.83,0.0,-0.88684,9e-05,10.90853]
[1777363337722,37.8,76821.82,0.0,-0.88707,9e-05,10.89181]
[1777363342756,37.81,76819.68,0.0,-0.88723,9e-05,10.88065]
[1777363347792,37.81,76818.6,0.0,-0.8873,9e-05,10.87615]
[1777363352826,37.82,76819.16,0.0,-0.88725,9e-05,10.87714]
[1777363357861,37.82,76817.92,0.0,-0.88733,9e-05,10.87161]
[1777363362897,37.83,76819.64,0.0,-0.88715,9e-05,10.88471]
[1777363366924,37.83,76826.41,0.0,-0.88652,9e-05,10.92892]
[1777363371961,37.84,76823.43,0.0,-0.88676,9e-05,10.9121]
[1777363376995,37.84,76824.19,0.0,-0.88666,9e-05,10.91892]
[1777363382032,37.85,76821.77,0.0,-0.88684,9e-05,10.90581]
[1777363387068,37.85,76818.76,0.0,-0.88707,9e-05,10.8895]
[1777363391095,37.86,76813.7,0.0,-0.8875,9e-05,10.85965]
[1777363396130,37.86,76810.57,0.0,-0.88774,9e-05,10.84247]
[1777363401166,37.87,76812.26,0.0,-0.88756,9e-05,10.85547]
[1777363406201,37.87,76815.04,0.0,-0.88728,9e-05,10.87464]
[1777363411236,37.87,76817.8,0.0,-0.88709,9e-05,10.88673]
[1777363416272,37.87,76809.92,0.0,-0.88779,9e-05,10.83699]
[1777363417279,37.87,76803.94,0.0,-0.88832,9e-05,10.79959]
[1777363418285,37.87,76792.79,0.0,-0.8893,9e-05,10.73005]
[1777363421305,37.87,76788.3,0.0,-0.88969,9e-05,10.70252]
[1777363425334,37.87,76780.97,0.0,-0.89032,9e-05,10.65765]
[1777363427348,37.87,76789.98,0.0,-0.88952,9e-05,10.71414]
[1777363430370,37.87,76796.15,0.0,-0.88898,9e-05,10.75303]
[1777363433407,37.87,76801.53,0.0,-0.8885,9e-05,10.78689]
[1777363435420,37.87,76807.05,0.0,-0.88801,9e-05,10.82147]
[1777363437438,37.87,76813.42,0.0,-0.88744,9e-05,10.86139]
[1777363441461,37.87,76822.05,0.0,-0.88668,9e-05,10.91536]
[1777363446498,37.87,76821.45,0.0,-0.88673,9e-05,10.91138]
[1777363449518,37.87,76813.59,0.0,-0.88743,9e-05,10.86214]
[1777363454553,37.87,76817.12,0.0,-0.88712,9e-05,10.88425]
[1777363459588,37.87,76816.8,0.0,-0.88715,9e-05,10.88229]
[1777363465629,37.87,76818.78,0.0,-0.88697,9e-05,10.89476]
[1777363470666,37.87,76822.56,0.0,-0.88663,9e-05,10.91845]
[1777363472679,37.87,76816.65,0.0,-0.88721,9e-05,10.87608]
[1777363477714,37.87,76813.02,0.0,-0.88755,9e-05,10.8522]
[1777363482748,37.87,76809.56,0.0,-0.88787,9e-05,10.82934]
[1777363484765,37.87,76802.93,0.0,-0.88847,9e-05,10.78729]
[1777363485770,37.86,76795.47,0.0,-0.88913,9e-05,10.74027]
[1777363490807,37.86,76791.2,0.0,-0.88953,9e-05,10.71167]
[1777363495841,37.86,76790.56,0.0,-0.88962,9e-05,10.70577]
[1777363498863,37.85,76785.02,0.0,-0.89012,9e-05,10.67019]
[1777363500879,37.85,76778.14,0.0,-0.89073,9e-05,10.62683]
[1777363503904,37.85,76772.26,0.0,-0.89125,9e-05,10.58962]
[1777363505914,37.85,76766.98,0.0,-0.89171,9e-05,10.55647]
[1777363510948,37.85,76763.53,0.0,-0.89202,9e-05,10.53422]
[1777363512963,37.85,76769.62,0.0,-0.8915,9e-05,10.57171]
[1777363517998,37.84,76768.77,0.0,-0.89158,9e-05,10.56543]
[1777363520080,37.84,76778.98,0.0,-0.8907,9e-05,10.6288]
[1777363522026,37.84,76781.93,0.0,-0.89044,9e-05,10.64723]
[1777363527061,37.84,76783.03,0.0,-0.89035,9e-05,10.65396]
[1777363532096,37.84,76784.93,0.0,-0.89023,9e-05,10.66085]
[1777363537130,37.84,76781.63,0.0,-0.89052,9e-05,10.64004]
[1777363542166,37.84,76780.06,0.0,-0.89066,9e-05,10.63003]
[1777363546194,37.84,76774.19,0.0,-0.89117,9e-05,10.59332]
[1777363551230,37.84,76775.2,0.0,-0.89109,9e-05,10.59947]
[1777363556265,37.84,76776.09,0.0,-0.89101,9e-05,10.60482]
[1777363561301,37.84,76776.32,0.0,-0.89099,9e-05,10.60604]
[1777363566335,37.84,76776.93,0.0,-0.89094,9e-05,10.60955]
[1777363571370,37.84,76776.52,0.0,-0.89098,9e-05,10.60673]
[1777363574391,37.84,76764.22,0.0,-0.89205,9e-05,10.52999]
[1777363579427,37.84,76758.27,0.0,-0.89258,9e-05,10.49215]
[1777363581441,37.84,76751.66,0.0,-0.89315,9e-05,10.45102]
[1777363586475,37.84,76748.01,0.0,-0.89347,9e-05,10.42821]
[1777363591511,37.84,76753.92,0.0,-0.89301,9e-05,10.45967]
[1777363596546,37.83,76753.49,0.0,-0.89305,9e-05,10.45637]
[1777363601581,37.83,76747.68,0.0,-0.89356,9e-05,10.41986]
[1777363606616,37.83,76747.8,0.0,-0.89356,9e-05,10.42008]
[1777363611652,37.83,76748.49,0.0,-0.8935,9e-05,10.42404]
[1777363616687,37.83,76747.79,0.0,-0.89357,9e-05,10.4193]
[1777363621723,37.83,76749.18,0.0,-0.89346,9e-05,10.42743]
[1777363626757,37.83,76751.75,0.0,-0.89324,9e-05,10.44272]
[1777363631792,37.83,76750.62,0.0,-0.89335,9e-05,10.43501]
[1777363632799,37.83,76744.63,0.0,-0.89386,9e-05,10.39792]
[1777363637833,37.82,76746.61,0.0,-0.8937,9e-05,10.40984]
[1777363643877,37.82,76746.21,0.0,-0.89374,9e-05,10.40686]
[1777363646897,37.82,76751.76,0.0,-0.89327,9e-05,10.44079]
[1777363651931,37.82,76750.14,0.0,-0.89346,9e-05,10.42549]
[1777363656966,37.82,76750.42,0.0,-0.89344,9e-05,10.42671]
[1777363662002,37.82,76749.84,0.0,-0.8935,9e-05,10.42263]
[1777363667037,37.82,76749.79,0.0,-0.89351,9e-05,10.42183]
[1777363672073,37.82,76749.48,0.0,-0.89355,9e-05,10.41932]
[1777363674087,37.82,76754.93,0.0,-0.89308,9e-05,10.45277]
[1777363677109,37.81,76761.02,0.0,-0.89256,9e-05,10.49009]
[1777363682143,37.81,76765.92,0.0,-0.89215,9e-05,10.51956]
[1777363687178,37.81,76768.28,0.0,-0.89197,9e-05,10.53317]
[1777363692213,37.81,76770.42,0.0,-0.8918,9e-05,10.54535]
[1777363697248,37.8,76774.85,0.0,-0.89143,9e-05,10.57168]
[1777363701277,37.8,76786.55,0.0,-0.89042,9e-05,10.64406]
[1777363702284,37.8,76788.75,0.0,-0.89022,9e-05,10.65772]
[1777363706311,37.8,76794.46,0.0,-0.88973,9e-05,10.69305]
[1777363711414,37.8,76798.72,0.0,-0.88941,9e-05,10.71425]
[1777363717389,37.8,76800.3,0.0,-0.88928,9e-05,10.72336]
[1777363720409,37.8,76805.77,0.0,-0.8888,9e-05,10.75707]
[1777363725445,37.8,76807.16,0.0,-0.8887,9e-05,10.76467]
[1777363729473,37.79,76801.42,0.0,-0.88921,9e-05,10.72798]
[1777363735515,37.79,76800.8,0.0,-0.88928,9e-05,10.72323]
[1777363740550,37.79,76801.44,0.0,-0.88923,9e-05,10.72646]
[1777363745585,37.79,76802.07,0.0,-0.88919,9e-05,10.72961]
[1777363747612,37.79,76793.18,0.0,-0.88998,9e-05,10.67384]
[1777363748608,37.79,76787.62,0.0,-0.89046,9e-05,10.63913]
[1777363753645,37.79,76789.39,0.0,-0.89031,9e-05,10.6497]
[1777363755659,37.79,76783.36,0.0,-0.89085,9e-05,10.61152]
[1777363760694,37.78,76783.45,0.0,-0.89086,9e-05,10.61073]
[1777363764722,37.78,76776.05,0.0,-0.89152,9e-05,10.56374]
[1777363769757,37.78,76772.25,0.0,-0.89186,9e-05,10.5393]
[1777363774792,37.78,76773.45,0.0,-0.89181,9e-05,10.54129]
[1777363779827,37.77,76774.65,0.0,-0.89171,9e-05,10.54796]
[1777363781843,37.77,76781.63,0.0,-0.89111,9e-05,10.59097]
[1777363786876,37.77,76784.8,0.0,-0.89085,9e-05,10.60974]
[1777363791911,37.77,76784.56,0.0,-0.89089,9e-05,10.60703]
[1777363796945,37.77,76786.14,0.0,-0.89077,9e-05,10.6157]
[1777363800975,37.76,76779.79,0.0,-0.89133,9e-05,10.5753]
[1777363802056,37.76,76774.19,0.0,-0.89182,9e-05,10.54034]
[1777363808024,37.76,76772.52,0.0,-0.89198,9e-05,10.52934]
[1777363813058,37.76,76774.82,0.0,-0.89179,9e-05,10.54301]
[1777363818093,37.76,76773.88,0.0,-0.89188,9e-05,10.5365]
[1777363823127,37.76,76772.69,0.0,-0.89199,9e-05,10.52844]
[1777363828163,37.76,76773.48,0.0,-0.89192,9e-05,10.53359]
[1777363833199,37.76,76768.03,0.0,-0.89242,9e-05,10.49587]
[1777363838233,37.76,76765.46,0.0,-0.89263,9e-05,10.48081]
[1777363845283,37.77,76763.11,0.0,-0.89281,9e-05,10.46742]
[1777363850320,37.77,76765.74,0.0,-0.89257,9e-05,10.4845]
[1777363855354,37.77,76767.6,0.0,-0.8924,9e-05,10.49679]
[1777363860389,37.77,76768.68,0.0,-0.8923,9e-05,10.50418]
[1777363862479,37.77,76776.31,0.0,-0.89163,9e-05,10.55195]
[1777363864421,37.77,76777.75,0.0,-0.89151,9e-05,10.56114]
[1777363870459,37.77,76776.58,0.0,-0.8916,9e-05,10.55445]
[1777363875495,37.77,76776.8,0.0,-0.89157,9e-05,10.5563]
[1777363880530,37.78,76776.47,0.0,-0.89159,9e-05,10.55494]
[1777363885565,37.78,76771.47,0.0,-0.89201,9e-05,10.52499]
[1777363890598,37.78,76768.28,0.0,-0.89227,9e-05,10.50647]
[1777363895634,37.78,76768.07,0.0,-0.89231,9e-05,10.50174]
[1777363900671,37.79,76769.38,0.0,-0.89218,9e-05,10.51115]
[1777363905711,37.79,76765.03,0.0,-0.89254,9e-05,10.48516]
[1777363907721,37.79,76758.11,0.0,-0.89313,9e-05,10.44265]
[1777363908727,37.79,76752.56,0.0,-0.8936,9e-05,10.40855]
[1777363910742,37.79,76759.61,0.0,-0.89299,9e-05,10.45268]
[1777363915778,37.79,76754.28,0.0,-0.89343,9e-05,10.42081]
[1777363920811,37.8,76754.63,0.0,-0.89338,9e-05,10.4241]
[1777363925846,37.8,76757.76,0.0,-0.8931,9e-05,10.44446]
[1777363930882,37.8,76755.26,0.0,-0.8933,9e-05,10.42997]
[1777363935916,37.8,76755.55,0.0,-0.89326,9e-05,10.43275]
[1777363938937,37.81,76760.61,0.0,-0.89282,9e-05,10.46457]
[1777363943972,37.81,76762.42,0.0,-0.89266,9e-05,10.47652]
[1777363949007,37.81,76758.29,0.0,-0.893,9e-05,10.45167]
[1777363954042,37.81,76756.54,0.0,-0.89318,9e-05,10.43701]
[1777363959077,37.81,76756.1,0.0,-0.8932,9e-05,10.43517]
[1777363964113,37.81,76753.59,0.0,-0.89341,9e-05,10.42049]
[1777363969146,37.82,76751.68,0.0,-0.89356,9e-05,10.40958]
[1777363974182,37.82,76758.32,0.0,-0.89298,9e-05,10.45145]
[1777363979216,37.82,76762.11,0.0,-0.89264,9e-05,10.47549]
[1777363984252,37.82,76763.2,0.0,-0.89254,9e-05,10.48275]
[1777363989287,37.82,76765.25,0.0,-0.89236,9e-05,10.49597]
[1777363990293,37.82,76775.12,0.0,-0.8915,9e-05,10.55741]
[1777363991303,37.82,76783.71,0.0,-0.89075,9e-05,10.61102]
[1777363996343,37.82,76786.77,0.0,-0.89047,9e-05,10.63089]
[1777364001373,37.83,76787.47,0.0,-0.8904,9e-05,10.6361]
[1777364006413,37.83,76784.92,0.0,-0.89062,9e-05,10.62069]
[1777364011443,37.83,76784.51,0.0,-0.8907,9e-05,10.61259]
[1777364016478,37.82,76785.24,0.0,-0.89066,9e-05,10.61581]
[1777364021513,37.82,76785.01,0.0,-0.8907,9e-05,10.61273]
[1777364026548,37.82,76783.73,0.0,-0.89084,9e-05,10.6031]
[1777364031583,37.81,76791.73,0.0,-0.89016,9e-05,10.65132]
[1777364032590,37.81,76792.82,0.0,-0.89008,9e-05,10.65736]
[1777364037625,37.81,76790.86,0.0,-0.89028,9e-05,10.6431]
[1777364042660,37.8,76794.22,0.0,-0.89001,9e-05,10.66201]
[1777364047695,37.8,76797.72,0.0,-0.88973,9e-05,10.68221]
[1777364048706,37.79,76804.96,0.0,-0.88911,9e-05,10.72661]
[1777364050716,37.79,76816.72,0.0,-0.88808,9e-05,10.79897]
[1777364055751,37.79,76815.8,0.0,-0.88818,9e-05,10.79208]
[1777364060786,37.79,76814.69,0.0,-0.88829,9e-05,10.78463]
[1777364065821,37.77,76806.06,0.0,-0.88914,9e-05,10.72465]
[1777364066827,37.77,76804.13,0.0,-0.88932,9e-05,10.71182]
[1777364071863,37.77,76802.64,0.0,-0.88951,9e-05,10.69605]
[1777364076898,37.76,76803.76,0.0,-0.88944,9e-05,10.70133]
[1777364081933,37.76,76806.75,0.0,-0.8892,9e-05,10.71857]
[1777364086968,37.76,76807.98,0.0,-0.88912,9e-05,10.72396]
[1777364092004,37.75,76811.44,0.0,-0.88885,9e-05,10.74357]
[1777364097038,37.75,76810.22,0.0,-0.88898,9e-05,10.73385]
[1777364102075,37.74,76809.74,0.0,-0.88905,9e-05,10.72891]
[1777364107110,37.74,76807.02,0.0,-0.88932,9e-05,10.71014]
[1777364112145,37.73,76808.39,0.0,-0.88922,9e-05,10.71701]
[1777364117180,37.73,76814.02,0.0,-0.88875,9e-05,10.75049]
[1777364122215,37.73,76813.91,0.0,-0.88879,9e-05,10.7478]
[1777364127250,37.72,76810.55,0.0,-0.88911,9e-05,10.72484]
[1777364132285,37.72,76807.95,0.0,-0.88941,9e-05,10.70248]
[1777364137320,37.71,76803.92,0.0,-0.88979,9e-05,10.6754]
[1777364142354,37.71,76807.8,0.0,-0.88947,9e-05,10.6982]
[1777364147389,37.71,76811.08,0.0,-0.8892,9e-05,10.71706]
[1777364152429,37.7,76809.7,0.0,-0.88935,9e-05,10.70666]
[1777364157460,37.7,76811.58,0.0,-0.88921,9e-05,10.71675]
[1777364161489,37.69,76823.84,0.0,-0.88814,9e-05,10.79224]
[1777364162495,37.69,76829.42,0.0,-0.88765,9e-05,10.82711]
[1777364167536,37.69,76834.11,0.0,-0.88724,9e-05,10.85571]
[1777364168537,37.69,76840.49,0.0,-0.88667,9e-05,10.89581]
[1777364173573,37.69,76845.34,0.0,-0.88624,9e-05,10.92594]
[1777364176595,37.69,76855.62,0.0,-0.88532,9e-05,10.99029]
[1777364177601,37.69,76866.56,0.0,-0.88433,9e-05,11.05922]
[1777364181630,37.69,76872.03,0.0,-0.88385,9e-05,11.0926]
[1777364186665,37.68,76869.49,0.0,-0.8841,9e-05,11.07522]
[1777364191700,37.68,76869.74,0.0,-0.88415,9e-05,11.0702]
[1777364196735,37.68,76870.23,0.0,-0.88412,9e-05,11.07207]
[1777364200765,37.67,76876.98,0.0,-0.88352,9e-05,11.11327]
[1777364205803,37.67,76878.65,0.0,-0.88339,9e-05,11.12232]
[1777364210833,37.66,76880.26,0.0,-0.88327,9e-05,11.13078]
[1777364215868,37.66,76881.99,0.0,-0.88314,9e-05,11.14031]
[1777364220903,37.66,76881.06,0.0,-0.88325,9e-05,11.13248]
[1777364222917,37.65,76873.88,0.0,-0.88392,9e-05,11.0862]
[1777364227952,37.63,76874.45,0.0,-0.88402,9e-05,11.07903]
[1777364232986,37.59,76876.58,0.0,-0.88407,9e-05,11.07621]
[1777364238023,37.58,76874.65,0.0,-0.88435,9e-05,11.05689]
[1777364243057,37.57,76873.42,0.0,-0.88448,9e-05,11.04782]
[1777364248093,37.57,76870.93,0.0,-0.88473,9e-05,11.03084]
[1777364253127,37.57,76868.9,0.0,-0.88497,9e-05,11.01215]
[1777364258162,37.56,76871.51,0.0,-0.88475,9e-05,11.02751]
[1777364263197,37.56,76872.62,0.0,-0.88466,9e-05,11.03347]
[1777364268232,37.56,76877.64,0.0,-0.88422,9e-05,11.06448]
[1777364273267,37.56,76881.86,0.0,-0.88385,9e-05,11.09002]
[1777364278302,37.55,76885.13,0.0,-0.88357,9e-05,11.10943]
[1777364280319,37.54,76887.89,0.0,-0.88337,9e-05,11.12309]
[1777364282330,37.54,76896.16,0.0,-0.88266,9e-05,11.17236]
[1777364283337,37.53,76898.43,0.0,-0.88247,9e-05,11.18549]
[1777364286358,37.52,76902.36,0.0,-0.88222,9e-05,11.20275]
[1777364288372,37.51,76908.81,0.0,-0.88163,9e-05,11.24366]
[1777364293408,37.49,76902.05,0.0,-0.88239,9e-05,11.19137]
[1777364295424,37.48,76898.54,0.0,-0.88282,9e-05,11.16219]
[1777364300459,37.45,76895.03,0.0,-0.88334,9e-05,11.12667]
[1777364305494,37.42,76893.57,0.0,-0.88362,9e-05,11.1075]
[1777364309522,37.42,76888.05,0.0,-0.88414,9e-05,11.07136]
[1777364313551,37.42,76881.73,0.0,-0.88477,9e-05,11.02544]
[1777364315662,37.42,76874.94,0.0,-0.8854,9e-05,10.98181]
[1777364318586,37.42,76874.29,0.0,-0.88546,9e-05,10.97725]
[1777364323620,37.42,76875.37,0.0,-0.88538,9e-05,10.98336]
[1777364328654,37.42,76878.77,0.0,-0.88507,9e-05,11.00447]
[1777364333690,37.41,76879.97,0.0,-0.88497,9e-05,11.01144]
[1777364338725,37.41,76879.47,0.0,-0.88503,9e-05,11.0076]
[1777364343761,37.41,76875.09,0.0,-0.88544,9e-05,10.97903]
[1777364348796,37.41,76871.66,0.0,-0.88575,9e-05,10.95703]
[1777364353832,37.41,76872.48,0.0,-0.88568,9e-05,10.96217]
[1777364358869,37.41,76874.93,0.0,-0.88546,9e-05,10.9777]
[1777364363903,37.41,76875.69,0.0,-0.88539,9e-05,10.98248]
[1777364368941,37.41,76875.74,0.0,-0.88539,9e-05,10.98283]
[1777364373976,37.41,76877.23,0.0,-0.88529,9e-05,10.98763]
[1777364378005,37.41,76870.98,0.0,-0.88586,9e-05,10.94795]
[1777364380021,37.41,76866.55,0.0,-0.88626,9e-05,10.91996]
[1777364384048,37.41,76861.13,0.0,-0.88674,9e-05,10.88593]
[1777364386153,37.41,76859.08,0.0,-0.88692,9e-05,10.87364]
[1777364390091,37.41,76864.3,0.0,-0.88644,9e-05,10.90728]
[1777364395125,37.42,76862.79,0.0,-0.88657,9e-05,10.89838]
[1777364400164,37.42,76861.2,0.0,-0.8867,9e-05,10.88901]
[1777364405196,37.42,76863.3,0.0,-0.8865,9e-05,10.90305]
[1777364410231,37.42,76863.17,0.0,-0.88651,9e-05,10.90236]
[1777364415266,37.42,76862.99,0.0,-0.88654,9e-05,10.90046]
[1777364420304,37.42,76866.44,0.0,-0.88624,9e-05,10.92136]
[1777364423322,37.41,76871.55,0.0,-0.88578,9e-05,10.95321]
[1777364428360,37.41,76874.06,0.0,-0.88557,9e-05,10.96827]
[1777364432387,37.41,76880.16,0.0,-0.88506,9e-05,11.00153]
[1777364435407,37.41,76885.74,0.0,-0.88455,9e-05,11.03704]
[1777364436507,37.41,76893.16,0.0,-0.88387,9e-05,11.08431]
[1777364441447,37.41,76898.17,0.0,-0.88342,9e-05,11.11585]
[1777364442455,37.41,76898.85,0.0,-0.88336,9e-05,11.11985]
[1777364447490,37.41,76899.41,0.0,-0.88332,9e-05,11.12245]
[1777364451518,37.4,76902.13,0.0,-0.88308,9e-05,11.13892]
[1777364456553,37.4,76899.62,0.0,-0.88333,9e-05,11.12162]
[1777364457560,37.4,76893.69,0.0,-0.88389,9e-05,11.08353]
[1777364458567,37.4,76887.91,0.0,-0.88442,9e-05,11.04649]
[1777364463602,37.4,76885.9,0.0,-0.88461,9e-05,11.033]
[1777364468637,37.4,76886.21,0.0,-0.88459,9e-05,11.03439]
[1777364473672,37.4,76886.81,0.0,-0.88455,9e-05,11.03755]
[1777364478708,37.39,76884.18,0.0,-0.8848,9e-05,11.02016]
[1777364483743,37.39,76887.17,0.0,-0.88453,9e-05,11.0387]
[1777364488779,37.39,76887.02,0.0,-0.88455,9e-05,11.03721]
[1777364493813,37.39,76889.14,0.0,-0.88441,9e-05,11.04526]
[1777364498849,37.39,76890.42,0.0,-0.88431,9e-05,11.05264]
[1777364502878,37.39,76884.23,0.0,-0.88488,9e-05,11.01255]
[1777364507000,37.39,76879.86,0.0,-0.88529,9e-05,10.98424]
[1777364511942,37.39,76873.35,0.0,-0.88589,9e-05,10.94258]
[1777364513954,37.39,76867.47,0.0,-0.88642,9e-05,10.90528]
[1777364518991,37.39,76868.19,0.0,-0.88635,9e-05,10.91019]
[1777364524027,37.39,76870.23,0.0,-0.88616,9e-05,10.92344]
[1777364529061,37.39,76869.75,0.0,-0.8862,9e-05,10.92065]
[1777364531076,37.39,76863.63,0.0,-0.88676,9e-05,10.88161]
[1777364533089,37.39,76859.75,0.0,-0.88711,9e-05,10.85654]
[1777364538124,37.39,76866.76,0.0,-0.88649,9e-05,10.90058]
[1777364543160,37.38,76870.26,0.0,-0.88617,9e-05,10.92239]
[1777364544167,37.38,76876.31,0.0,-0.88563,9e-05,10.96064]
[1777364546180,37.38,76879.77,0.0,-0.88531,9e-05,10.98247]
[1777364551215,37.38,76879.13,0.0,-0.88543,9e-05,10.97252]
[1777364556250,37.38,76877.98,0.0,-0.88555,9e-05,10.96402]
[1777364561284,37.38,76877.64,0.0,-0.8856,9e-05,10.96098]
[1777364567327,37.37,76879.95,0.0,-0.8854,9e-05,10.97462]
[1777364572362,37.37,76879.14,0.0,-0.88549,9e-05,10.96846]
[1777364575383,37.37,76875.5,0.0,-0.88583,9e-05,10.9447]
[1777364579412,37.37,76869.7,0.0,-0.88636,9e-05,10.9075]
[1777364581425,37.37,76864.09,0.0,-0.88687,9e-05,10.87171]
[1777364586461,37.37,76864.49,0.0,-0.88684,9e-05,10.87419]
[1777364591496,37.37,76867.42,0.0,-0.88658,9e-05,10.89268]
[1777364596532,37.37,76867.09,0.0,-0.88661,9e-05,10.89029]
[1777364601567,37.37,76867.52,0.0,-0.88658,9e-05,10.89266]
[1777364606602,37.37,76866.67,0.0,-0.88666,9e-05,10.887]
[1777364611637,37.37,76865.72,0.0,-0.88679,9e-05,10.87596]
[1777364616672,37.37,76864.73,0.0,-0.88688,9e-05,10.86946]
[1777364618687,37.36,76858.25,0.0,-0.88747,9e-05,10.82813]
[1777364623721,37.36,76856.93,0.0,-0.8876,9e-05,10.81895]
[1777364628756,37.36,76858.13,0.0,-0.8875,9e-05,10.82576]
[1777364633791,37.36,76859.41,0.0,-0.8874,9e-05,10.83322]
[1777364638826,37.36,76859.9,0.0,-0.88735,9e-05,10.83688]
[1777364643860,37.36,76859.8,0.0,-0.88734,9e-05,10.83741]
[1777364648895,37.37,76860.41,0.0,-0.88727,9e-05,10.84244]
[1777364653930,37.37,76856.0,0.0,-0.88765,9e-05,10.81566]
[1777364658966,37.37,76854.36,0.0,-0.88777,9e-05,10.80681]
[1777364664001,37.38,76851.4,0.0,-0.88802,9e-05,10.78914]
[1777364670043,37.38,76852.8,0.0,-0.88787,9e-05,10.79967]
[1777364675081,37.38,76853.47,0.0,-0.88783,9e-05,10.80061]
[1777364680118,37.39,76856.73,0.0,-0.88752,9e-05,10.82268]
[1777364685153,37.39,76857.92,0.0,-0.88739,9e-05,10.83187]
[1777364687167,37.39,76852.65,0.0,-0.88786,9e-05,10.79843]
[1777364689181,37.39,76846.52,0.0,-0.88841,9e-05,10.75964]
[1777364691196,37.39,76841.46,0.0,-0.88887,9e-05,10.72768]
[1777364696231,37.39,76835.06,0.0,-0.88943,9e-05,10.68758]
[1777364701268,37.39,76830.66,0.0,-0.88982,9e-05,10.66035]
[1777364706303,37.39,76829.69,0.0,-0.8899,9e-05,10.65461]
[1777364711339,37.39,76826.91,0.0,-0.89014,9e-05,10.63748]
[1777364716373,37.39,76825.27,0.0,-0.89027,9e-05,10.62786]
[1777364721407,37.4,76823.63,0.0,-0.89038,9e-05,10.61994]
[1777364726443,37.4,76816.19,0.0,-0.89102,9e-05,10.5748]
[1777364727450,37.4,76812.89,0.0,-0.89131,9e-05,10.55419]
[1777364732485,37.41,76811.09,0.0,-0.89149,9e-05,10.53896]
[1777364737520,37.41,76810.11,0.0,-0.89157,9e-05,10.53365]
[1777364742557,37.41,76809.79,0.0,-0.89158,9e-05,10.53252]
[1777364747592,37.41,76809.8,0.0,-0.89157,9e-05,10.53343]
[1777364752627,37.41,76810.93,0.0,-0.89146,9e-05,10.54131]
[1777364757662,37.42,76817.57,0.0,-0.89087,9e-05,10.58371]
[1777364762697,37.42,76817.48,0.0,-0.89087,9e-05,10.58352]
[1777364767732,37.42,76817.92,0.0,-0.89082,9e-05,10.58667]
[1777364772767,37.42,76815.78,0.0,-0.89101,9e-05,10.57361]
[1777364777802,37.42,76814.96,0.0,-0.89105,9e-05,10.57017]
[1777364782836,37.42,76814.08,0.0,-0.89112,9e-05,10.56569]
[1777364787872,37.43,76813.26,0.0,-0.89118,9e-05,10.56095]
[1777364792908,37.43,76812.67,0.0,-0.89126,9e-05,10.55362]
[1777364799956,37.43,76813.06,0.0,-0.89118,9e-05,10.559]
[1777364804991,37.44,76812.41,0.0,-0.89121,9e-05,10.557]
[1777364810025,37.44,76812.65,0.0,-0.89115,9e-05,10.56097]
[1777364815061,37.45,76828.78,0.0,-0.8897,9e-05,10.6643]
[1777364820097,37.45,76832.78,0.0,-0.88933,9e-05,10.6907]
[1777364826137,37.45,76834.6,0.0,-0.88915,9e-05,10.70357]
[1777364831173,37.46,76837.08,0.0,-0.88891,9e-05,10.72032]
[1777364836207,37.46,76838.73,0.0,-0.88875,9e-05,10.73159]
[1777364839229,37.46,76845.87,0.0,-0.8881,9e-05,10.7773]
[1777364840236,37.46,76850.61,0.0,-0.88767,9e-05,10.8073]
[1777364843259,37.46,76862.47,0.0,-0.8866,9e-05,10.88233]
[1777364844264,37.46,76870.73,0.0,-0.88586,9e-05,10.93467]
[1777364845274,37.46,76878.24,0.0,-0.88517,9e-05,10.98225]
[1777364849385,37.46,76883.9,0.0,-0.88466,9e-05,11.01771]
[1777364854336,37.46,76891.04,0.0,-0.88407,9e-05,11.0572]
[1777364859456,37.45,76894.23,0.0,-0.88379,9e-05,11.07625]
[1777364865414,37.45,76891.65,0.0,-0.88405,9e-05,11.05854]
[1777364870449,37.45,76891.32,0.0,-0.8841,9e-05,11.05533]
[1777364873470,37.45,76884.02,0.0,-0.88477,9e-05,11.00845]
[1777364878506,37.44,76884.68,0.0,-0.88472,9e-05,11.01186]
[1777364883542,37.44,76886.45,0.0,-0.88457,9e-05,11.02231]
[1777364888577,37.44,76887.62,0.0,-0.88448,9e-05,11.02909]
[1777364893612,37.44,76889.12,0.0,-0.88435,9e-05,11.03803]
[1777364898647,37.44,76888.94,0.0,-0.88438,9e-05,11.03575]
[1777364903682,37.44,76888.9,0.0,-0.88438,9e-05,11.03559]
[1777364908718,37.44,76892.37,0.0,-0.88407,9e-05,11.05753]
[1777364913754,37.44,76894.34,0.0,-0.88393,9e-05,11.06481]
[1777364918789,37.43,76895.62,0.0,-0.88383,9e-05,11.07196]
[1777364921812,37.43,76902.92,0.0,-0.88316,9e-05,11.1182]
[1777364923824,37.43,76906.43,0.0,-0.88284,9e-05,11.14055]
[1777364928859,37.43,76909.97,0.0,-0.88251,9e-05,11.16293]
[1777364930873,37.43,76918.85,0.0,-0.88168,9e-05,11.2199]
[1777364931880,37.43,76923.71,0.0,-0.88123,9e-05,11.2513]
[1777364936914,37.43,76926.42,0.0,-0.88096,9e-05,11.2692]
[1777364941949,37.44,76925.58,0.0,-0.88099,9e-05,11.26765]
[1777364946983,37.45,76927.65,0.0,-0.88073,9e-05,11.28508]
[1777364952019,37.46,76927.21,0.0,-0.88073,9e-05,11.28495]
[1777364957055,37.47,76926.95,0.0,-0.88069,9e-05,11.2875]
[1777364962090,37.48,76925.76,0.0,-0.88074,9e-05,11.28424]
[1777364964103,37.48,76919.71,0.0,-0.8813,9e-05,11.24566]
[1777364968145,37.48,76927.38,0.0,-0.88055,9e-05,11.29706]
[1777364973168,37.49,76928.08,0.0,-0.88052,9e-05,11.29707]
[1777364978201,37.49,76933.04,0.0,-0.88005,9e-05,11.32914]
[1777364983237,37.49,76933.25,0.0,-0.88003,9e-05,11.33051]
[1777364986257,37.49,76926.47,0.0,-0.88067,9e-05,11.2871]
[1777364991293,37.49,76928.07,0.0,-0.88051,9e-05,11.2977]
[1777364996328,37.49,76928.94,0.0,-0.88043,9e-05,11.30349]
[1777365000502,37.49,76937.64,0.0,-0.87961,9e-05,11.35943]
[1777365002376,37.49,76944.33,0.0,-0.87897,9e-05,11.4023]
[1777365004391,37.49,76938.15,0.0,-0.87956,9e-05,11.36245]
[1777365009428,37.49,76941.14,0.0,-0.87928,9e-05,11.3815]
[1777365010545,37.49,76948.79,0.0,-0.87856,9e-05,11.4306]
[1777365016478,37.49,76946.75,0.0,-0.87876,9e-05,11.41683]
[1777365021512,37.48,76945.91,0.0,-0.87885,9e-05,11.41103]
[1777365026551,37.48,76943.13,0.0,-0.87911,9e-05,11.39283]
[1777365031582,37.48,76940.21,0.0,-0.87944,9e-05,11.36904]
[1777365036620,37.48,76944.31,0.0,-0.87905,9e-05,11.39517]
[1777365041654,37.48,76947.2,0.0,-0.87878,9e-05,11.41345]
[1777365046690,37.48,76946.12,0.0,-0.87889,9e-05,11.40613]
[1777365051723,37.48,76945.87,0.0,-0.87892,9e-05,11.40439]
[1777365056758,37.48,76948.82,0.0,-0.87862,9e-05,11.42439]
[1777365059779,37.48,76954.91,0.0,-0.87803,0.0001,11.46435]
[1777365060904,37.49,76955.06,0.0,-0.878,0.0001,11.46602]
[1777365063807,37.49,76950.03,0.0,-0.87847,0.0001,11.43437]
[1777365068842,37.49,76947.68,0.0,-0.87867,9e-05,11.42112]
[1777365073876,37.5,76949.22,0.0,-0.87849,9e-05,11.43319]
[1777365078912,37.5,76948.66,0.0,-0.87852,9e-05,11.43128]
[1777365083947,37.5,76947.46,0.0,-0.87862,9e-05,11.42403]
[1777365088981,37.5,76948.57,0.0,-0.87852,9e-05,11.43128]
[1777365094017,37.51,76948.15,0.0,-0.87858,9e-05,11.425]
[1777365098045,37.51,76943.35,0.0,-0.87903,9e-05,11.39421]
[1777365101188,37.51,76950.82,0.0,-0.87833,0.0001,11.44221]
[1777365106101,37.51,76945.47,0.0,-0.87883,9e-05,11.40795]
[1777365111260,37.5,76927.88,0.0,-0.88051,9e-05,11.29405]
[1777365112144,37.5,76928.36,0.0,-0.88046,9e-05,11.29709]
[1777365117179,37.5,76926.24,0.0,-0.88066,9e-05,11.28345]
[1777365120201,37.5,76920.11,0.0,-0.88123,9e-05,11.2443]
[1777365121331,37.5,76909.35,0.0,-0.88224,9e-05,11.17557]
[1777365122216,37.5,76909.8,0.0,-0.88219,9e-05,11.17862]
[1777365124231,37.51,76905.05,0.0,-0.88263,9e-05,11.14872]
[1777365129266,37.51,76901.86,0.0,-0.8829,9e-05,11.12951]
[1777365134301,37.51,76901.15,0.0,-0.88295,9e-05,11.1261]
[1777365136314,37.51,76888.15,0.0,-0.88414,9e-05,11.04392]
[1777365138329,37.51,76881.78,0.0,-0.88472,9e-05,11.00424]
[1777365143365,37.52,76883.38,0.0,-0.88454,9e-05,11.01646]
[1777365148399,37.55,76880.28,0.0,-0.88463,9e-05,11.00999]
[1777365153433,37.55,76879.3,0.0,-0.88475,9e-05,10.99951]
[1777365158469,37.55,76879.39,0.0,-0.88473,9e-05,11.00088]
[1777365161616,37.55,76872.17,0.0,-0.88538,9e-05,10.95561]
[1777365164511,37.55,76870.52,0.0,-0.88553,9e-05,10.94522]
[1777365169548,37.56,76879.8,0.0,-0.88467,9e-05,11.00486]
[1777365170554,37.56,76881.27,0.0,-0.88454,9e-05,11.01444]
[1777365171686,37.56,76869.94,0.0,-0.88555,9e-05,10.94411]
[1777365172568,37.56,76870.17,0.0,-0.88552,9e-05,10.94579]
[1777365177603,37.56,76866.15,0.0,-0.88588,9e-05,10.92058]
[1777365181758,37.56,76858.05,0.0,-0.88662,9e-05,10.86945]
[1777365187676,37.56,76857.37,0.0,-0.88667,9e-05,10.86569]
[1777365192712,37.56,76853.94,0.0,-0.88697,9e-05,10.84445]
[1777365197745,37.57,76851.37,0.0,-0.88719,9e-05,10.82904]
[1777365202782,37.57,76851.66,0.0,-0.88716,9e-05,10.83138]
[1777365207815,37.57,76852.44,0.0,-0.88708,9e-05,10.83692]
[1777365212850,37.57,76851.94,0.0,-0.88716,9e-05,10.82935]
[1777365217885,37.57,76847.69,0.0,-0.88754,9e-05,10.80307]
[1777365222921,37.57,76847.53,0.0,-0.88754,9e-05,10.80249]
[1777365226947,37.57,76841.46,0.0,-0.88808,9e-05,10.76461]
[1777365228963,37.57,76839.49,0.0,-0.88825,9e-05,10.75266]
[1777365233998,37.58,76840.11,0.0,-0.88819,9e-05,10.75743]
[1777365239032,37.58,76839.13,0.0,-0.88826,9e-05,10.75223]
[1777365244067,37.58,76838.41,0.0,-0.88831,9e-05,10.74852]
[1777365249102,37.58,76841.74,0.0,-0.888,9e-05,10.77016]
[1777365252257,37.58,76848.99,0.0,-0.88735,9e-05,10.81634]
[1777365254137,37.58,76859.34,0.0,-0.88641,9e-05,10.88178]
[1777365255144,37.58,76866.37,0.0,-0.88577,9e-05,10.92623]
[1777365256151,37.58,76865.83,0.0,-0.88582,9e-05,10.92272]
[1777365258165,37.58,76876.43,0.0,-0.88485,9e-05,10.9902]
[1777365260184,37.58,76881.56,0.0,-0.88438,9e-05,11.0228]
[1777365262325,37.58,76876.17,0.0,-0.88488,9e-05,10.9887]
[1777365268235,37.58,76870.33,0.0,-0.88541,9e-05,10.95185]
[1777365273269,37.58,76869.79,0.0,-0.8855,9e-05,10.94314]
[1777365278305,37.58,76870.4,0.0,-0.88545,9e-05,10.94663]
[1777365279312,37.58,76863.63,0.0,-0.88607,9e-05,10.90364]
[1777365284348,37.58,76862.3,0.0,-0.88619,9e-05,10.89515]
[1777365286362,37.58,76867.33,0.0,-0.88574,9e-05,10.92691]
[1777365289382,37.58,76874.97,0.0,-0.88504,9e-05,10.97517]
[1777365291396,37.58,76880.16,0.0,-0.88457,9e-05,11.00819]
[1777365294418,37.58,76891.24,0.0,-0.88354,9e-05,11.07899]
[1777365299453,37.58,76891.29,0.0,-0.88354,9e-05,11.07913]
[1777365302475,37.58,76884.42,0.0,-0.88417,9e-05,11.03548]
[1777365305499,37.58,76878.13,0.0,-0.88475,9e-05,10.9953]
[1777365310534,37.58,76869.35,0.0,-0.88556,9e-05,10.93919]
[1777365311541,37.58,76866.93,0.0,-0.88578,9e-05,10.92381]
[1777365316576,37.58,76866.95,0.0,-0.88578,9e-05,10.92383]
[1777365321619,37.58,76871.13,0.0,-0.88539,9e-05,10.95089]
[1777365326648,37.58,76871.96,0.0,-0.8853,9e-05,10.9571]
[1777365331684,37.58,76868.02,0.0,-0.8857,9e-05,10.92785]
[1777365335711,37.58,76872.55,0.0,-0.88529,9e-05,10.95636]
[1777365340745,37.58,76869.58,0.0,-0.88556,9e-05,10.93731]
[1777365344777,37.58,76864.38,0.0,-0.88604,9e-05,10.90423]
[1777365346787,37.58,76855.57,0.0,-0.88683,9e-05,10.84861]
[1777365351824,37.58,76859.5,0.0,-0.88647,9e-05,10.87361]
[1777365356858,37.58,76860.78,0.0,-0.88636,9e-05,10.88173]
[1777365361903,37.58,76864.91,0.0,-0.88598,9e-05,10.90802]
[1777365363028,37.58,76871.11,0.0,-0.88542,9e-05,10.94723]
[1777365366931,37.58,76864.69,0.0,-0.88601,9e-05,10.90639]
[1777365370961,37.58,76856.46,0.0,-0.88675,9e-05,10.85437]
[1777365373098,37.58,76848.44,0.0,-0.88747,9e-05,10.80392]
[1777365375996,37.58,76848.17,0.0,-0.88749,9e-05,10.80255]
[1777365379016,37.58,76853.1,0.0,-0.88704,9e-05,10.83394]
[1777365384050,37.59,76850.97,0.0,-0.88723,9e-05,10.82078]
[1777365389086,37.59,76850.93,0.0,-0.88723,9e-05,10.82081]
[1777365394119,37.59,76850.39,0.0,-0.88732,9e-05,10.81291]
[1777365397145,37.59,76857.25,0.0,-0.88669,9e-05,10.85637]
[1777365398153,37.59,76859.98,0.0,-0.88645,9e-05,10.87361]
[1777365403308,37.59,76859.93,0.0,-0.88645,9e-05,10.87314]
[1777365409229,37.59,76861.17,0.0,-0.88634,9e-05,10.88083]
[1777365415271,37.59,76862.43,0.0,-0.88623,9e-05,10.88864]
[1777365416278,37.59,76857.4,0.0,-0.88669,9e-05,10.85684]
[1777365418292,37.59,76855.03,0.0,-0.8869,9e-05,10.84195]
[1777365423448,37.59,76856.6,0.0,-0.88676,9e-05,10.85187]
[1777365429369,37.59,76857.7,0.0,-0.88666,9e-05,10.85879]
[1777365434404,37.59,76859.17,0.0,-0.88653,9e-05,10.86807]
[1777365439440,37.59,76860.5,0.0,-0.88641,9e-05,10.87646]
[1777365444474,37.59,76861.27,0.0,-0.88634,9e-05,10.88129]
[1777365449509,37.59,76868.02,0.0,-0.88573,9e-05,10.92397]
[1777365450516,37.59,76870.2,0.0,-0.88553,9e-05,10.93765]
[1777365455551,37.58,76872.12,0.0,-0.8854,9e-05,10.94471]
[1777365460586,37.58,76871.36,0.0,-0.88548,9e-05,10.93948]
[1777365465621,37.58,76875.29,0.0,-0.88513,9e-05,10.96386]
[1777365470656,37.58,76873.46,0.0,-0.8853,9e-05,10.9518]
[1777365475693,37.58,76878.25,0.0,-0.88487,9e-05,10.98155]
[1777365480729,37.58,76873.74,0.0,-0.8853,9e-05,10.9521]
[1777365485765,37.58,76873.19,0.0,-0.88536,9e-05,10.948]
[1777365490800,37.58,76871.53,0.0,-0.88551,9e-05,10.93701]
[1777365495834,37.57,76873.75,0.0,-0.88532,9e-05,10.95034]
[1777365500869,37.57,76873.16,0.0,-0.88538,9e-05,10.94608]
[1777365505904,37.57,76873.23,0.0,-0.88539,9e-05,10.94576]
[1777365511946,37.57,76873.19,0.0,-0.88545,9e-05,10.93995]
[1777365516982,37.57,76874.05,0.0,-0.88537,9e-05,10.94488]
[1777365522017,37.57,76868.85,0.0,-0.88586,9e-05,10.91126]
[1777365525038,37.57,76868.25,0.0,-0.88592,9e-05,10.90712]
[1777365527051,37.57,76863.02,0.0,-0.88639,9e-05,10.87391]
[1777365528059,37.57,76857.23,0.0,-0.88692,9e-05,10.83729]
[1777365529065,37.57,76857.9,0.0,-0.88686,9e-05,10.84155]
[1777365534221,37.57,76859.56,0.0,-0.88671,9e-05,10.8521]
[1777365540143,37.57,76856.99,0.0,-0.88694,9e-05,10.83595]
[1777365544171,37.57,76849.67,0.0,-0.88759,9e-05,10.78987]
[1777365547192,37.57,76849.49,0.0,-0.88761,9e-05,10.78901]
[1777365552227,37.57,76848.85,0.0,-0.88766,9e-05,10.7853]
[1777365557264,37.57,76851.59,0.0,-0.88741,9e-05,10.80297]
[1777365562299,37.57,76855.23,0.0,-0.88708,9e-05,10.82617]
[1777365567333,37.57,76855.13,0.0,-0.88708,9e-05,10.82573]
[1777365573375,37.57,76857.12,0.0,-0.88694,9e-05,10.83376]
[1777365578410,37.57,76858.74,0.0,-0.88679,9e-05,10.84418]
[1777365583446,37.57,76859.42,0.0,-0.88673,9e-05,10.84865]
[1777365588479,37.57,76858.22,0.0,-0.88683,9e-05,10.84127]
[1777365593515,37.57,76857.19,0.0,-0.88692,9e-05,10.83499]
[1777365598551,37.57,76857.36,0.0,-0.8869,9e-05,10.83629]
[1777365603587,37.57,76859.45,0.0,-0.88671,9e-05,10.84977]
[1777365608623,37.57,76860.35,0.0,-0.88663,9e-05,10.85562]
[1777365613658,37.57,76860.7,0.0,-0.88659,9e-05,10.85804]
[1777365619700,37.57,76861.75,0.0,-0.88649,9e-05,10.86496]
[1777365624852,37.57,76862.4,0.0,-0.88643,9e-05,10.86923]
[1777365628763,37.58,76856.99,0.0,-0.88692,9e-05,10.83531]
[1777365633801,37.58,76852.32,0.0,-0.88737,9e-05,10.80163]
[1777365638833,37.58,76849.0,0.0,-0.88766,9e-05,10.78128]
[1777365643868,37.58,76848.81,0.0,-0.88767,9e-05,10.78051]
[1777365648903,37.58,76850.08,0.0,-0.88758,9e-05,10.78738]
[1777365653937,37.57,76848.89,0.0,-0.8877,9e-05,10.77877]
[1777365656958,37.57,76842.21,0.0,-0.88831,9e-05,10.73624]
[1777365657966,37.57,76841.36,0.0,-0.88839,9e-05,10.73058]
[1777365661995,37.57,76836.17,0.0,-0.88887,9e-05,10.69673]
[1777365667030,37.57,76826.71,0.0,-0.88973,9e-05,10.63563]
[1777365668037,37.57,76820.61,0.0,-0.89027,9e-05,10.59734]
[1777365669044,37.56,76819.31,0.0,-0.89039,9e-05,10.58876]
[1777365674084,37.56,76818.3,0.0,-0.8905,9e-05,10.58145]
[1777365679115,37.56,76818.94,0.0,-0.89045,9e-05,10.58475]
[1777365684151,37.56,76821.34,0.0,-0.89025,9e-05,10.59878]
[1777365689186,37.56,76822.81,0.0,-0.89014,9e-05,10.60721]
[1777365694221,37.55,76823.38,0.0,-0.89014,9e-05,10.60511]
[1777365699256,37.55,76823.53,0.0,-0.89014,9e-05,10.60519]
[1777365704291,37.55,76817.67,0.0,-0.89067,9e-05,10.56769]
[1777365706306,37.55,76813.2,0.0,-0.89107,9e-05,10.53946]
[1777365711340,37.55,76814.85,0.0,-0.89092,9e-05,10.54961]
[1777365717383,37.55,76816.89,0.0,-0.89075,9e-05,10.56211]
[1777365720402,37.55,76822.29,0.0,-0.89027,9e-05,10.59582]
[1777365725559,37.55,76814.14,0.0,-0.891,9e-05,10.5441]
[1777365731480,37.55,76811.3,0.0,-0.89125,9e-05,10.52614]
[1777365736515,37.55,76813.65,0.0,-0.89105,9e-05,10.54063]
[1777365739536,37.55,76817.75,0.0,-0.89069,9e-05,10.56607]
[1777365744576,37.54,76818.95,0.0,-0.89059,9e-05,10.57311]
[1777365746585,37.54,76813.77,0.0,-0.89105,9e-05,10.54046]
[1777365749606,37.54,76808.52,0.0,-0.89152,9e-05,10.50743]
[1777365754641,37.54,76803.4,0.0,-0.89201,9e-05,10.47057]
[1777365759676,37.54,76802.86,0.0,-0.89206,9e-05,10.46722]
[1777365764712,37.54,76803.73,0.0,-0.89198,9e-05,10.47259]
[1777365769747,37.54,76800.03,0.0,-0.89231,9e-05,10.44933]
[1777365774782,37.54,76794.93,0.0,-0.89275,9e-05,10.4174]
[1777365779818,37.54,76791.74,0.0,-0.89303,9e-05,10.39771]
[1777365784853,37.54,76791.64,0.0,-0.89303,9e-05,10.39735]
[1777365789891,37.54,76790.65,0.0,-0.89311,9e-05,10.39151]
[1777365794925,37.55,76791.01,0.0,-0.89308,9e-05,10.39399]
[1777365799961,37.55,76791.52,0.0,-0.89303,9e-05,10.39744]
[1777365804997,37.55,76790.78,0.0,-0.89309,9e-05,10.3931]
[1777365810031,37.55,76790.27,0.0,-0.89313,9e-05,10.3903]
[1777365815066,37.55,76793.33,0.0,-0.8929,9e-05,10.4049]
[1777365820102,37.55,76792.19,0.0,-0.893,9e-05,10.39803]
[1777365825138,37.55,76791.56,0.0,-0.89305,9e-05,10.39438]
[1777365830170,37.55,76792.47,0.0,-0.89296,9e-05,10.40035]
[1777365835206,37.55,76791.83,0.0,-0.89302,9e-05,10.39659]
[1777365840243,37.55,76791.43,0.0,-0.89305,9e-05,10.39435]
[1777365845279,37.55,76791.21,0.0,-0.89306,9e-05,10.39325]
[1777365850314,37.55,76788.13,0.0,-0.89333,9e-05,10.37439]
[1777365855350,37.55,76786.99,0.0,-0.89342,9e-05,10.36774]
[1777365860392,37.55,76786.88,0.0,-0.89342,9e-05,10.36751]
[1777365865429,37.56,76787.05,0.0,-0.8934,9e-05,10.36901]
[1777365870464,37.56,76789.45,0.0,-0.89319,9e-05,10.3844]
[1777365875499,37.56,76788.32,0.0,-0.89332,9e-05,10.37298]
[1777365880534,37.56,76788.89,0.0,-0.89327,9e-05,10.37689]
[1777365885570,37.56,76789.07,0.0,-0.89325,9e-05,10.37836]
[1777365890606,37.56,76788.18,0.0,-0.89332,9e-05,10.37317]
[1777365895639,37.56,76786.68,0.0,-0.89344,9e-05,10.36424]
[1777365900676,37.56,76786.69,0.0,-0.89343,9e-05,10.36478]
[1777365905710,37.56,76782.87,0.0,-0.89376,9e-05,10.34174]
[1777365910745,37.57,76779.5,0.0,-0.89404,9e-05,10.32152]
[1777365915780,37.57,76776.58,0.0,-0.89427,9e-05,10.3043]
[1777365916902,37.57,76766.51,0.0,-0.89514,9e-05,10.24203]
[1777365917794,37.57,76766.51,0.0,-0.89513,9e-05,10.24231]
[1777365920815,37.57,76761.22,0.0,-0.89557,9e-05,10.21081]
[1777365922829,37.57,76755.87,0.0,-0.89602,9e-05,10.17807]
[1777365927865,37.58,76756.23,0.0,-0.89596,9e-05,10.18223]
[1777365932900,37.58,76756.32,0.0,-0.89597,9e-05,10.18008]
[1777365937934,37.59,76756.19,0.0,-0.89595,9e-05,10.18125]
[1777365942971,37.59,76755.47,0.0,-0.89598,9e-05,10.17901]
[1777365944984,37.59,76763.57,0.0,-0.89529,9e-05,10.22944]
[1777365950022,37.59,76766.84,0.0,-0.89499,9e-05,10.25105]
[1777365955054,37.6,76766.07,0.0,-0.89503,9e-05,10.24764]
[1777365960091,37.6,76765.54,0.0,-0.89506,9e-05,10.24578]
[1777365966131,37.6,76766.41,0.0,-0.89496,9e-05,10.25285]
[1777365971166,37.61,76770.61,0.0,-0.89458,9e-05,10.28017]
[1777365976203,37.61,76770.52,0.0,-0.89457,9e-05,10.28075]
[1777365982245,37.61,76771.17,0.0,-0.8945,9e-05,10.28611]
[1777365987281,37.62,76770.06,0.0,-0.89458,9e-05,10.28025]
[1777365991307,37.62,76775.29,0.0,-0.89416,9e-05,10.30875]
[1777365992314,37.62,76779.2,0.0,-0.89382,9e-05,10.33316]
[1777365997468,37.62,76775.48,0.0,-0.89413,9e-05,10.31054]
[1777366002385,37.62,76770.31,0.0,-0.89457,9e-05,10.27905]
[1777366005406,37.62,76763.16,0.0,-0.89518,9e-05,10.23518]
[1777366010443,37.62,76758.98,0.0,-0.89552,9e-05,10.21029]
[1777366016486,37.63,76754.84,0.0,-0.89586,9e-05,10.18602]
[1777366021522,37.63,76754.62,0.0,-0.89587,9e-05,10.18481]
[1777366026555,37.63,76753.41,0.0,-0.89597,9e-05,10.17753]
[1777366031591,37.63,76752.35,0.0,-0.89605,9e-05,10.17166]
[1777366033605,37.63,76744.99,0.0,-0.89668,8e-05,10.12633]
[1777366038641,37.63,76741.67,0.0,-0.89696,8e-05,10.10572]
[1777366043675,37.63,76737.49,0.0,-0.89732,8e-05,10.07984]
[1777366045688,37.63,76733.28,0.0,-0.89767,8e-05,10.05397]
[1777366050723,37.62,76731.26,0.0,-0.89786,8e-05,10.04007]
[1777366055760,37.62,76731.93,0.0,-0.89787,8e-05,10.03804]
[1777366060794,37.62,76731.56,0.0,-0.89792,8e-05,10.03433]
[1777366065828,37.61,76732.98,0.0,-0.89782,8e-05,10.04136]
[1777366070864,37.61,76732.98,0.0,-0.89784,8e-05,10.03991]
[1777366075899,37.61,76733.53,0.0,-0.89782,8e-05,10.04185]
[1777366080934,37.6,76733.51,0.0,-0.89784,8e-05,10.04029]
[1777366085969,37.6,76733.89,0.0,-0.89783,8e-05,10.04118]
[1777366091004,37.6,76733.64,0.0,-0.89787,8e-05,10.03819]
[1777366096039,37.59,76733.71,0.0,-0.89788,8e-05,10.03719]
[1777366101075,37.59,76733.21,0.0,-0.89794,8e-05,10.0327]
[1777366106109,37.59,76731.95,0.0,-0.89807,8e-05,10.02358]
[1777366111144,37.59,76732.28,0.0,-0.8981,8e-05,10.01962]
[1777366116179,37.58,76732.29,0.0,-0.89812,8e-05,10.01842]
[1777366121213,37.58,76732.29,0.0,-0.89813,8e-05,10.0172]
[1777366126250,37.58,76732.32,0.0,-0.89815,8e-05,10.01619]
[1777366128392,37.58,76737.71,0.0,-0.8977,8e-05,10.04884]
[1777366134306,37.57,76737.48,0.0,-0.89774,8e-05,10.04609]
[1777366138334,37.57,76744.23,0.0,-0.89718,8e-05,10.08719]
[1777366141355,37.57,76749.7,0.0,-0.89671,8e-05,10.12099]
[1777366143368,37.57,76755.13,0.0,-0.89625,9e-05,10.15444]
[1777366147397,37.57,76765.34,0.0,-0.89537,9e-05,10.21791]
[1777366149411,37.57,76768.56,0.0,-0.8951,9e-05,10.23797]
[1777366154446,37.57,76768.61,0.0,-0.89509,9e-05,10.23843]
[1777366159481,37.57,76769.17,0.0,-0.89504,9e-05,10.24206]
[1777366164517,37.57,76769.25,0.0,-0.89503,9e-05,10.24269]
[1777366170557,37.57,76769.3,0.0,-0.89503,9e-05,10.24315]
[1777366175593,37.57,76771.52,0.0,-0.89487,9e-05,10.25231]
[1777366180627,37.57,76775.03,0.0,-0.89457,9e-05,10.27414]
[1777366185664,37.57,76777.25,0.0,-0.89438,9e-05,10.28795]
[1777366190700,37.57,76778.82,0.0,-0.89424,9e-05,10.29774]
[1777366195734,37.57,76779.71,0.0,-0.89417,9e-05,10.30331]
[1777366198885,37.57,76773.39,0.0,-0.89471,9e-05,10.26411]
[1777366200769,37.57,76772.13,0.0,-0.89482,9e-05,10.2564]
[1777366202820,37.58,76765.41,0.0,-0.89539,9e-05,10.21494]
[1777366203827,37.58,76732.5,0.0,-0.89818,8e-05,10.01207]
[1777366204837,37.58,76716.76,0.0,-0.8995,8e-05,9.91574]
[1777366206850,37.58,76711.49,0.0,-0.89993,8e-05,9.88378]
[1777366208959,37.58,76701.36,0.0,-0.90077,8e-05,9.822]
[1777366209870,37.58,76701.72,0.0,-0.90074,8e-05,9.82431]
[1777366213898,37.58,76707.37,0.0,-0.90026,8e-05,9.85927]
[1777366216918,37.58,76712.66,0.0,-0.89982,8e-05,9.89181]
[1777366221955,37.58,76712.06,0.0,-0.89987,8e-05,9.88832]
[1777366226989,37.58,76711.37,0.0,-0.89992,8e-05,9.8843]
[1777366229101,37.58,76717.22,0.0,-0.89943,8e-05,9.92018]
[1777366232024,37.58,76718.72,0.0,-0.89935,8e-05,9.92466]
[1777366237059,37.58,76717.17,0.0,-0.89948,8e-05,9.9151]
[1777366243100,37.58,76719.41,0.0,-0.89929,8e-05,9.92892]
[1777366248146,37.58,76718.9,0.0,-0.89933,8e-05,9.92587]
[1777366253171,37.58,76720.03,0.0,-0.89924,8e-05,9.93298]
[1777366258206,37.58,76722.4,0.0,-0.89904,8e-05,9.94775]
[1777366263247,37.58,76723.96,0.0,-0.8989,8e-05,9.95742]
[1777366268276,37.58,76728.65,0.0,-0.89851,8e-05,9.98623]
[1777366273312,37.58,76729.45,0.0,-0.89845,8e-05,9.99101]
[1777366278347,37.58,76729.29,0.0,-0.89846,8e-05,9.98992]
[1777366283382,37.58,76729.97,0.0,-0.8984,8e-05,9.99398]
[1777366288417,37.58,76729.67,0.0,-0.89843,8e-05,9.99208]
[1777366293452,37.58,76729.85,0.0,-0.89846,8e-05,9.98847]
[1777366298490,37.58,76730.3,0.0,-0.89842,8e-05,9.99123]
[1777366303525,37.58,76728.98,0.0,-0.89853,8e-05,9.98313]
[1777366308557,37.58,76729.64,0.0,-0.89847,8e-05,9.98719]
[1777366313593,37.58,76730.71,0.0,-0.89838,8e-05,9.99374]
[1777366318627,37.58,76731.55,0.0,-0.89831,8e-05,9.99886]
[1777366326684,37.58,76731.69,0.0,-0.8983,8e-05,9.9998]
[1777366331720,37.58,76736.47,0.0,-0.8979,8e-05,10.02922]
[1777366336754,37.58,76736.22,0.0,-0.89792,8e-05,10.02753]
[1777366342796,37.58,76735.67,0.0,-0.89797,8e-05,10.02389]
[1777366345817,37.58,76741.3,0.0,-0.8975,8e-05,10.05828]
[1777366349845,37.58,76747.81,0.0,-0.89696,8e-05,10.09776]
[1777366354880,37.58,76749.09,0.0,-0.89691,8e-05,10.09993]
[1777366360015,37.57,76748.22,0.0,-0.89699,8e-05,10.09355]
[1777366365957,37.57,76747.04,0.0,-0.89711,8e-05,10.08502]
[1777366373007,37.57,76746.47,0.0,-0.89718,8e-05,10.07994]
[1777366375024,37.57,76753.25,0.0,-0.89661,9e-05,10.12126]
[1777366376029,37.56,76765.66,0.0,-0.89556,9e-05,10.19761]
[1777366378045,37.56,76759.41,0.0,-0.8961,9e-05,10.15824]
[1777366383079,37.56,76759.83,0.0,-0.89609,9e-05,10.15929]
[1777366388113,37.56,76760.81,0.0,-0.89603,9e-05,10.16386]
[1777366393149,37.55,76760.22,0.0,-0.8961,9e-05,10.15881]
[1777366398184,37.55,76761.99,0.0,-0.89597,9e-05,10.1684]
[1777366404227,37.55,76764.07,0.0,-0.89581,9e-05,10.17964]
[1777366409262,37.54,76764.4,0.0,-0.8958,9e-05,10.18034]
[1777366415304,37.54,76769.11,0.0,-0.89546,9e-05,10.20312]
[1777366420446,37.54,76769.34,0.0,-0.89546,9e-05,10.20308]
[1777366426381,37.53,76769.63,0.0,-0.89546,9e-05,10.20314]
[1777366431415,37.53,76771.08,0.0,-0.89536,9e-05,10.21065]
[1777366436451,37.52,76769.96,0.0,-0.89548,9e-05,10.202]
[1777366441487,37.52,76768.52,0.0,-0.89562,9e-05,10.19169]
[1777366446520,37.52,76769.1,0.0,-0.89559,9e-05,10.19396]
[1777366451556,37.52,76770.98,0.0,-0.89545,9e-05,10.20426]
[1777366456591,37.51,76772.3,0.0,-0.89536,9e-05,10.21102]
[1777366461625,37.51,76770.36,0.0,-0.89554,9e-05,10.19756]
[1777366466660,37.51,76771.04,0.0,-0.89551,9e-05,10.20041]
[1777366471696,37.5,76771.1,0.0,-0.89556,9e-05,10.1947]
[1777366476731,37.5,76769.96,0.0,-0.89568,9e-05,10.18635]
[1777366481769,37.5,76770.28,0.0,-0.89567,9e-05,10.18704]
[1777366486801,37.49,76773.59,0.0,-0.8954,9e-05,10.20615]
[1777366491837,37.49,76769.78,0.0,-0.89575,9e-05,10.18119]
[1777366496871,37.49,76769.96,0.0,-0.89575,9e-05,10.18104]
[1777366502912,37.48,76768.78,0.0,-0.89587,9e-05,10.17229]
[1777366508955,37.48,76769.21,0.0,-0.89586,9e-05,10.17353]
[1777366513989,37.48,76770.36,0.0,-0.89577,9e-05,10.17946]
[1777366519024,37.48,76770.35,0.0,-0.89579,9e-05,10.17817]
[1777366524060,37.47,76770.55,0.0,-0.89579,9e-05,10.17818]
[1777366527081,37.47,76775.58,0.0,-0.89537,9e-05,10.2086]
[1777366532116,37.47,76774.77,0.0,-0.8955,9e-05,10.1974]
[1777366537151,37.46,76773.68,0.0,-0.89562,9e-05,10.18926]
[1777366542185,37.46,76772.99,0.0,-0.8957,9e-05,10.18363]
[1777366547221,37.46,76772.64,0.0,-0.89574,9e-05,10.18015]
[1777366553263,37.45,76772.67,0.0,-0.89576,9e-05,10.17878]
[1777366558299,37.45,76772.38,0.0,-0.89581,9e-05,10.17572]
[1777366563334,37.45,76771.83,0.0,-0.89587,9e-05,10.17105]
[1777366568370,37.45,76770.81,0.0,-0.89598,9e-05,10.16352]
[1777366573405,37.44,76772.29,0.0,-0.89587,9e-05,10.17152]
[1777366578440,37.44,76772.04,0.0,-0.8959,9e-05,10.16875]
[1777366583475,37.44,76771.88,0.0,-0.89593,9e-05,10.16654]
[1777366588510,37.44,76775.98,0.0,-0.8956,9e-05,10.19079]
[1777366589517,37.43,76781.68,0.0,-0.89511,9e-05,10.22594]
[1777366590525,37.43,76785.04,0.0,-0.89483,9e-05,10.24652]
[1777366595559,37.43,76784.51,0.0,-0.89494,9e-05,10.23665]
[1777366600597,37.42,76780.82,0.0,-0.89529,9e-05,10.21145]
[1777366605631,37.42,76779.99,0.0,-0.89538,9e-05,10.20481]
[1777366610709,37.42,76777.55,0.0,-0.89562,9e-05,10.18746]
[1777366615743,37.41,76776.47,0.0,-0.89574,9e-05,10.17897]
[1777366620777,37.41,76775.55,0.0,-0.89585,9e-05,10.17148]
[1777366625813,37.4,76774.84,0.0,-0.89593,9e-05,10.16532]
[1777366630848,37.4,76774.17,0.0,-0.89601,9e-05,10.1594]
[1777366635883,37.4,76773.42,0.0,-0.8961,9e-05,10.15302]
[1777366640917,37.39,76773.32,0.0,-0.89614,9e-05,10.15066]
[1777366645953,37.39,76772.56,0.0,-0.89622,9e-05,10.14426]
[1777366650988,37.38,76772.32,0.0,-0.89627,9e-05,10.14109]
[1777366656023,37.38,76772.18,0.0,-0.89635,9e-05,10.13385]
[1777366661059,37.38,76773.08,0.0,-0.89629,9e-05,10.13778]
[1777366666094,37.37,76773.67,0.0,-0.89627,9e-05,10.13973]
[1777366672137,37.37,76775.62,0.0,-0.89613,9e-05,10.14974]
[1777366675157,37.37,76782.39,0.0,-0.89556,9e-05,10.19072]
[1777366678178,37.36,76791.84,0.0,-0.89476,9e-05,10.24824]
[1777366683212,37.36,76796.61,0.0,-0.89439,9e-05,10.27553]
[1777366688247,37.35,76801.12,0.0,-0.89403,9e-05,10.30129]
[1777366692347,37.35,76807.93,0.0,-0.89346,9e-05,10.34198]
[1777366700333,37.34,76812.55,0.0,-0.89311,9e-05,10.36691]
[1777366704361,37.33,76818.73,0.0,-0.8926,9e-05,10.40355]
[1777366709396,37.33,76823.27,0.0,-0.89224,9e-05,10.42924]
[1777366713424,37.32,76830.96,0.0,-0.89164,9e-05,10.47054]
[1777366714431,37.32,76833.84,0.0,-0.89139,9e-05,10.48803]
[1777366719466,37.32,76833.45,0.0,-0.89146,9e-05,10.48348]
[1777366724501,37.31,76835.41,0.0,-0.89131,9e-05,10.49388]
[1777366727522,37.31,76828.51,0.0,-0.89195,9e-05,10.44881]
[1777366728529,37.31,76821.92,0.0,-0.89253,9e-05,10.40682]
[1777366729537,37.3,76821.5,0.0,-0.89258,9e-05,10.40368]
[1777366734571,37.3,76816.53,0.0,-0.89305,9e-05,10.37012]
[1777366739606,37.29,76814.68,0.0,-0.89324,9e-05,10.35629]
[1777366744640,37.29,76814.21,0.0,-0.89332,9e-05,10.35117]
[1777366748668,37.29,76806.31,0.0,-0.89403,9e-05,10.29998]
[1777366749675,37.28,76803.27,0.0,-0.8943,9e-05,10.28059]
[1777366751690,37.28,76797.28,0.0,-0.89483,9e-05,10.2425]
[1777366757733,37.28,76795.55,0.0,-0.895,9e-05,10.23003]
[1777366762842,37.28,76795.52,0.0,-0.89503,9e-05,10.2282]
[1777366767802,37.27,76800.77,0.0,-0.8946,9e-05,10.25946]
[1777366772836,37.27,76801.32,0.0,-0.89461,9e-05,10.25643]
[1777366777872,37.26,76799.57,0.0,-0.89479,9e-05,10.24378]
[1777366782982,37.26,76801.28,0.0,-0.89467,9e-05,10.25279]
[1777366785928,37.26,76806.91,0.0,-0.89419,9e-05,10.2869]
[1777366791974,37.25,76812.1,0.0,-0.89377,9e-05,10.31702]
[1777366798012,37.25,76817.31,0.0,-0.89334,9e-05,10.34814]
[1777366803049,37.25,76811.56,0.0,-0.89386,9e-05,10.31067]
[1777366808083,37.24,76818.16,0.0,-0.89331,9e-05,10.35009]
[1777366813121,37.24,76822.24,0.0,-0.89299,9e-05,10.37347]
[1777366818156,37.23,76824.62,0.0,-0.89281,9e-05,10.38604]
[1777366821177,37.23,76810.92,0.0,-0.89403,9e-05,10.29869]
[1777366822184,37.23,76805.06,0.0,-0.89455,9e-05,10.26167]
[1777366827219,37.22,76805.7,0.0,-0.89451,9e-05,10.26424]
[1777366832254,37.22,76804.58,0.0,-0.89467,9e-05,10.25105]
[1777366837288,37.22,76804.52,0.0,-0.8947,9e-05,10.24931]
[1777366842326,37.21,76801.17,0.0,-0.89501,9e-05,10.22693]
[1777366847361,37.21,76801.71,0.0,-0.89498,9e-05,10.22894]
[1777366852396,37.21,76802.83,0.0,-0.8949,9e-05,10.23448]
[1777366857431,37.2,76802.24,0.0,-0.89497,9e-05,10.22935]
[1777366862467,37.2,76800.81,0.0,-0.89512,9e-05,10.21896]
[1777366866494,37.2,76794.47,0.0,-0.89568,9e-05,10.17823]
[1777366871532,37.2,76784.61,0.0,-0.89655,9e-05,10.11563]
[1777366877575,37.19,76782.49,0.0,-0.89674,9e-05,10.10167]
[1777366882608,37.19,76786.16,0.0,-0.89644,9e-05,10.1238]
[1777366887645,37.19,76785.66,0.0,-0.89649,9e-05,10.11987]
[1777366892680,37.19,76785.3,0.0,-0.89658,9e-05,10.11209]
[1777366897715,37.19,76785.91,0.0,-0.89653,9e-05,10.11518]
[1777366902749,37.19,76786.31,0.0,-0.89651,9e-05,10.11692]
[1777366907784,37.18,76789.44,0.0,-0.89625,9e-05,10.13566]
[1777366912819,37.18,76786.46,0.0,-0.89652,9e-05,10.11619]
[1777366917855,37.18,76787.17,0.0,-0.89647,9e-05,10.11982]
[1777366921887,37.18,76780.0,0.0,-0.89709,9e-05,10.07453]
[1777366923966,37.18,76775.89,0.0,-0.89745,9e-05,10.04838]
[1777366928932,37.18,76773.48,0.0,-0.89766,9e-05,10.03324]
[1777366934035,37.18,76770.65,0.0,-0.8979,9e-05,10.01563]
[1777366940012,37.18,76767.71,0.0,-0.89816,9e-05,9.99698]
[1777366945045,37.17,76770.38,0.0,-0.89794,9e-05,10.01275]
[1777366950081,37.18,76770.87,0.0,-0.8979,9e-05,10.01592]
[1777366955115,37.18,76771.13,0.0,-0.89792,9e-05,10.01291]
[1777366961157,37.18,76770.98,0.0,-0.89793,9e-05,10.0121]
[1777366966192,37.18,76768.18,0.0,-0.89816,9e-05,9.99489]
[1777366971227,37.17,76766.85,0.0,-0.89829,9e-05,9.98586]
[1777366977271,37.17,76767.62,0.0,-0.89825,9e-05,9.98891]
[1777366982304,37.17,76768.23,0.0,-0.89822,9e-05,9.99127]
[1777366987339,37.17,76768.26,0.0,-0.89821,9e-05,9.99186]
[1777366992374,37.17,76768.54,0.0,-0.89818,9e-05,9.99403]
[1777366997412,37.17,76767.22,0.0,-0.89829,9e-05,9.98559]
[1777367002446,37.17,76768.1,0.0,-0.89821,9e-05,9.99153]
[1777367008488,37.17,76768.7,0.0,-0.89816,9e-05,9.99545]
[1777367013524,37.17,76767.82,0.0,-0.89829,9e-05,9.98397]
[1777367018558,37.17,76764.28,0.0,-0.89858,8e-05,9.96268]
[1777367023593,37.17,76767.28,0.0,-0.89832,9e-05,9.98162]
[1777367028629,37.17,76766.71,0.0,-0.89837,9e-05,9.97833]
[1777367033664,37.17,76768.88,0.0,-0.8982,9e-05,9.99057]
[1777367037692,37.17,76774.04,0.0,-0.89776,9e-05,10.023]
[1777367042726,37.17,76777.11,0.0,-0.89749,9e-05,10.04228]
[1777367047762,37.17,76775.39,0.0,-0.89764,9e-05,10.03174]
[1777367054812,37.17,76773.2,0.0,-0.89782,9e-05,10.01846]
[1777367059847,37.17,76774.51,0.0,-0.8977,9e-05,10.02687]
[1777367064882,37.17,76771.08,0.0,-0.89799,9e-05,10.00572]
[1777367069917,37.17,76769.57,0.0,-0.89812,9e-05,9.99666]
[1777367074952,37.17,76766.32,0.0,-0.89844,8e-05,9.9712]
[1777367079986,37.17,76763.71,0.0,-0.89868,8e-05,9.95385]
[1777367084016,37.17,76770.31,0.0,-0.89813,9e-05,9.99428]
[1777367087037,37.17,76772.42,0.0,-0.89794,9e-05,10.00761]
[1777367092138,37.17,76775.72,0.0,-0.89766,9e-05,10.02845]
[1777367098120,37.17,76775.13,0.0,-0.89771,9e-05,10.02497]
[1777367103150,37.17,76775.26,0.0,-0.89769,9e-05,10.02595]
[1777367108186,37.17,76776.75,0.0,-0.89756,9e-05,10.03538]
[1777367113221,37.17,76778.88,0.0,-0.89738,9e-05,10.04866]
[1777367115235,37.17,76772.26,0.0,-0.89795,9e-05,10.00756]
[1777367120271,37.17,76770.97,0.0,-0.89806,9e-05,9.99917]
[1777367125306,37.16,76771.09,0.0,-0.89807,9e-05,9.99852]
[1777367130343,37.16,76774.36,0.0,-0.89781,9e-05,10.0178]
[1777367134368,37.16,76779.28,0.0,-0.89742,9e-05,10.04377]
[1777367141419,37.16,76778.43,0.0,-0.8975,9e-05,10.03853]
[1777367146453,37.16,76776.16,0.0,-0.89769,9e-05,10.0245]
[1777367148469,37.16,76771.08,0.0,-0.89813,9e-05,9.99234]
[1777367153507,37.16,76770.62,0.0,-0.89818,9e-05,9.98844]
[1777367158537,37.16,76770.31,0.0,-0.89823,9e-05,9.98518]
[1777367165589,37.15,76771.16,0.0,-0.89818,9e-05,9.98861]
[1777367170622,37.15,76771.94,0.0,-0.89814,9e-05,9.99215]
[1777367175659,37.15,76772.42,0.0,-0.89811,9e-05,9.99382]
[1777367180693,37.14,76770.98,0.0,-0.89825,9e-05,9.98361]
[1777367185728,37.14,76771.83,0.0,-0.8982,9e-05,9.98766]
[1777367190763,37.14,76772.46,0.0,-0.89816,9e-05,9.99035]
[1777367195798,37.14,76772.13,0.0,-0.89825,9e-05,9.98237]
[1777367200833,37.13,76771.6,0.0,-0.89831,9e-05,9.97793]
[1777367205868,37.13,76774.1,0.0,-0.89811,9e-05,9.99229]
[1777367210902,37.13,76778.82,0.0,-0.8977,9e-05,10.02208]
[1777367215938,37.13,76777.97,0.0,-0.89778,9e-05,10.01647]
[1777367220973,37.13,76778.06,0.0,-0.89777,9e-05,10.01703]
[1777367227016,37.13,76778.15,0.0,-0.89777,9e-05,10.01694]
[1777367232051,37.13,76783.94,0.0,-0.89728,9e-05,10.05321]
[1777367237086,37.13,76785.4,0.0,-0.89715,9e-05,10.06225]
[1777367242121,37.13,76787.84,0.0,-0.89694,9e-05,10.07725]
[1777367247156,37.13,76788.42,0.0,-0.8969,9e-05,10.08056]
[1777367248164,37.13,76782.34,0.0,-0.89743,9e-05,10.04192]
[1777367249170,37.12,76775.51,0.0,-0.89803,9e-05,9.99872]
[1777367250177,37.12,76775.87,0.0,-0.898,9e-05,10.00036]
[1777367252191,37.12,76784.31,0.0,-0.89733,9e-05,10.04776]
[1777367257226,37.12,76784.79,0.0,-0.89729,9e-05,10.05025]
[1777367262261,37.12,76785.28,0.0,-0.89726,9e-05,10.05269]
[1777367267295,37.12,76785.76,0.0,-0.89723,9e-05,10.05514]
[1777367272331,37.12,76786.21,0.0,-0.8972,9e-05,10.0574]
[1777367275352,37.12,76791.93,0.0,-0.89671,9e-05,10.09266]
[1777367280387,37.11,76796.64,0.0,-0.89632,9e-05,10.12111]
[1777367285422,37.11,76798.69,0.0,-0.89616,9e-05,10.13284]
[1777367290458,37.11,76794.7,0.0,-0.89652,9e-05,10.10682]
[1777367295492,37.11,76797.08,0.0,-0.89633,9e-05,10.12058]
[1777367300527,37.1,76797.02,0.0,-0.89635,9e-05,10.11914]
[1777367305562,37.1,76794.12,0.0,-0.89661,9e-05,10.09994]
[1777367310597,37.1,76791.11,0.0,-0.89689,9e-05,10.08006]
[1777367315631,37.1,76787.68,0.0,-0.89724,9e-05,10.05286]
[1777367318653,37.1,76792.93,0.0,-0.89679,9e-05,10.08497]
[1777367323688,37.09,76796.62,0.0,-0.89649,9e-05,10.10685]
[1777367328723,37.09,76799.13,0.0,-0.89629,9e-05,10.12124]
[1777367333759,37.09,76803.74,0.0,-0.89591,9e-05,10.14879]
[1777367337786,37.08,76808.92,0.0,-0.89548,9e-05,10.18002]
[1777367342823,37.08,76810.48,0.0,-0.89537,9e-05,10.1882]
[1777367347857,37.08,76807.88,0.0,-0.89562,9e-05,10.17041]
[1777367352892,37.07,76808.05,0.0,-0.89562,9e-05,10.17003]
[1777367357928,37.07,76809.37,0.0,-0.89553,9e-05,10.17685]
[1777367362963,37.07,76809.32,0.0,-0.89555,9e-05,10.1751]
[1777367367998,37.06,76809.12,0.0,-0.89559,9e-05,10.17245]
[1777367373034,37.06,76806.47,0.0,-0.89588,9e-05,10.14983]
[1777367378069,37.06,76810.38,0.0,-0.89556,9e-05,10.17255]
[1777367382097,37.05,76811.94,0.0,-0.89544,9e-05,10.18128]
[1777367388138,37.05,76815.18,0.0,-0.89518,9e-05,10.19996]
[1777367393174,37.05,76817.06,0.0,-0.89504,9e-05,10.21039]
[1777367398210,37.04,76817.95,0.0,-0.89498,9e-05,10.21463]
[1777367403244,37.04,76814.85,0.0,-0.89527,9e-05,10.19381]
[1777367408281,37.04,76811.81,0.0,-0.89555,9e-05,10.17362]
[1777367413313,37.03,76812.0,0.0,-0.89557,9e-05,10.17205]
[1777367418357,36.98,76809.48,0.0,-0.8961,9e-05,10.1344]
[1777367424461,36.98,76809.71,0.0,-0.89613,9e-05,10.13245]
[1777367431440,36.97,76811.07,0.0,-0.8961,9e-05,10.13325]
[1777367436475,36.96,76808.82,0.0,-0.89633,9e-05,10.11616]
[1777367441510,36.96,76797.49,0.0,-0.89735,9e-05,10.0428]
[1777367443524,36.95,76791.66,0.0,-0.89786,9e-05,10.00516]
[1777367448559,36.95,76795.71,0.0,-0.89756,9e-05,10.02754]
[1777367453594,36.94,76798.36,0.0,-0.89737,9e-05,10.04111]
[1777367458629,36.93,76799.65,0.0,-0.8973,9e-05,10.04618]
[1777367463664,36.93,76798.06,0.0,-0.89748,9e-05,10.03326]
[1777367468698,36.92,76794.22,0.0,-0.89785,9e-05,10.00639]
[1777367473734,36.92,76793.03,0.0,-0.89799,9e-05,9.9962]
[1777367477762,36.91,76785.11,0.0,-0.8987,9e-05,9.94458]
[1777367482797,36.91,76785.74,0.0,-0.89868,9e-05,9.94616]
[1777367487834,36.9,76787.31,0.0,-0.89858,9e-05,9.95361]
[1777367492868,36.89,76787.56,0.0,-0.89863,9e-05,9.94809]
[1777367497902,36.89,76786.04,0.0,-0.89879,9e-05,9.93632]
[1777367502936,36.88,76785.04,0.0,-0.89891,9e-05,9.92784]
[1777367507972,36.88,76786.06,0.0,-0.89885,9e-05,9.93201]
[1777367514013,36.87,76788.39,0.0,-0.89869,9e-05,9.94387]
[1777367519049,36.87,76788.11,0.0,-0.89875,9e-05,9.93983]
[1777367524084,36.86,76787.01,0.0,-0.89887,9e-05,9.93072]
[1777367529119,36.86,76787.55,0.0,-0.89886,9e-05,9.93188]
[1777367534154,36.85,76787.9,0.0,-0.89886,9e-05,9.93187]
[1777367540200,36.85,76788.2,0.0,-0.89887,9e-05,9.93109]
[1777367545231,36.84,76789.23,0.0,-0.89881,9e-05,9.93532]
[1777367550266,36.84,76794.32,0.0,-0.89841,9e-05,9.96481]
[1777367555301,36.83,76793.18,0.0,-0.89858,9e-05,9.95056]
[1777367560336,36.83,76791.63,0.0,-0.89875,9e-05,9.9385]
[1777367565371,36.82,76792.18,0.0,-0.89873,9e-05,9.93965]
[1777367569399,36.82,76797.59,0.0,-0.89829,9e-05,9.97191]
[1777367571413,36.82,76803.82,0.0,-0.89776,9e-05,10.01046]
[1777367576448,36.81,76804.77,0.0,-0.8977,9e-05,10.0149]
[1777367581484,36.81,76813.02,0.0,-0.89701,9e-05,10.06515]
[1777367582490,36.81,76818.29,0.0,-0.89655,9e-05,10.09831]
[1777367584504,36.81,76817.58,0.0,-0.89662,9e-05,10.09371]
[1777367589538,36.81,76812.58,0.0,-0.89705,9e-05,10.062]
[1777367594574,36.81,76811.97,0.0,-0.89712,9e-05,10.05698]
[1777367599610,36.81,76811.38,0.0,-0.89718,9e-05,10.05258]
[1777367604645,36.8,76811.01,0.0,-0.89726,9e-05,10.04717]
[1777367609680,36.79,76809.17,0.0,-0.89745,9e-05,10.03356]
[1777367614715,36.79,76810.07,0.0,-0.89746,9e-05,10.03092]
[1777367619749,36.78,76808.88,0.0,-0.89761,9e-05,10.0205]
[1777367624786,36.77,76805.37,0.0,-0.89795,9e-05,9.99578]
[1777367627807,36.77,76793.89,0.0,-0.89895,9e-05,9.92232]
[1777367628814,36.77,76787.98,0.0,-0.89946,9e-05,9.88496]
[1777367633849,36.76,76789.46,0.0,-0.89936,9e-05,9.8924]
[1777367637877,36.76,76795.24,0.0,-0.89889,9e-05,9.927]
[1777367642912,36.76,76799.51,0.0,-0.89855,9e-05,9.95169]
[1777367646940,36.75,76807.72,0.0,-0.89787,9e-05,10.00163]
[1777367651975,36.75,76809.82,0.0,-0.89771,9e-05,10.0135]
[1777367657011,36.75,76810.36,0.0,-0.89768,9e-05,10.01504]
[1777367662044,36.74,76809.44,0.0,-0.89779,9e-05,10.00744]
[1777367668087,36.74,76810.01,0.0,-0.89778,9e-05,10.00798]
[1777367673122,36.73,76807.23,0.0,-0.8981,9e-05,9.98331]
[1777367678162,36.72,76800.94,0.0,-0.89867,9e-05,9.94163]
[1777367683196,36.72,76799.42,0.0,-0.89883,9e-05,9.93023]
[1777367688231,36.72,76800.31,0.0,-0.89878,9e-05,9.93401]
[1777367693266,36.71,76801.83,0.0,-0.89867,9e-05,9.94175]
[1777367698300,36.71,76802.09,0.0,-0.89867,9e-05,9.94158]
[1777367703337,36.7,76804.47,0.0,-0.89849,9e-05,9.95473]
[1777367708371,36.7,76804.86,0.0,-0.89849,9e-05,9.95534]
[1777367713407,36.7,76805.43,0.0,-0.89846,9e-05,9.9571]
[1777367718440,36.69,76805.76,0.0,-0.89846,9e-05,9.95738]
[1777367723477,36.69,76804.99,0.0,-0.89855,9e-05,9.95075]
[1777367727505,36.69,76799.61,0.0,-0.89903,9e-05,9.91561]
[1777367728512,36.68,76794.17,0.0,-0.8995,9e-05,9.88116]
[1777367730526,36.68,76787.52,0.0,-0.90008,9e-05,9.83899]
[1777367733546,36.68,76781.62,0.0,-0.90063,8e-05,9.79675]
[1777367738583,36.68,76781.1,0.0,-0.90069,8e-05,9.79262]
[1777367743618,36.68,76780.35,0.0,-0.90076,8e-05,9.78703]
[1777367749660,36.68,76779.83,0.0,-0.90082,8e-05,9.78269]
[1777367754695,36.67,76777.54,0.0,-0.90103,8e-05,9.76753]
[1777367759730,36.67,76777.06,0.0,-0.90108,8e-05,9.76376]
[1777367764764,36.67,76773.09,0.0,-0.90143,8e-05,9.73831]
[1777367769801,36.67,76770.33,0.0,-0.90167,8e-05,9.72047]
[1777367775914,36.67,76769.74,0.0,-0.90172,8e-05,9.71625]
[1777367781887,36.67,76773.54,0.0,-0.90141,8e-05,9.73935]
[1777367786919,36.66,76775.27,0.0,-0.90128,8e-05,9.74936]
[1777367791953,36.66,76778.6,0.0,-0.90105,8e-05,9.76444]
[1777367796989,36.66,76782.93,0.0,-0.9007,8e-05,9.79033]
[1777367802030,36.66,76777.06,0.0,-0.90121,8e-05,9.75255]
[1777367807065,36.66,76775.76,0.0,-0.90133,8e-05,9.74356]
[1777367812099,36.65,76774.25,0.0,-0.90147,8e-05,9.73329]
[1777367818141,36.65,76773.46,0.0,-0.90155,8e-05,9.72733]
[1777367823175,36.65,76773.6,0.0,-0.90155,8e-05,9.72738]
[1777367828211,36.65,76774.69,0.0,-0.90147,8e-05,9.73343]
[1777367833246,36.65,76774.59,0.0,-0.90149,8e-05,9.73214]
[1777367838280,36.65,76774.05,0.0,-0.90154,8e-05,9.72819]
[1777367843316,36.64,76772.61,0.0,-0.90167,8e-05,9.7187]
[1777367850366,36.64,76771.07,0.0,-0.90181,8e-05,9.70855]
[1777367855400,36.64,76771.07,0.0,-0.90185,8e-05,9.70352]
[1777367860436,36.64,76770.93,0.0,-0.90187,8e-05,9.70233]
[1777367862450,36.64,76776.94,0.0,-0.90137,8e-05,9.73963]
[1777367864464,36.64,76782.24,0.0,-0.90092,8e-05,9.77243]
[1777367869498,36.64,76780.94,0.0,-0.90104,8e-05,9.76345]
[1777367873527,36.64,76775.83,0.0,-0.90148,8e-05,9.7309]
[1777367879570,36.64,76772.5,0.0,-0.90178,8e-05,9.70934]
[1777367884672,36.63,76772.19,0.0,-0.90181,8e-05,9.70679]
[1777367890647,36.63,76773.23,0.0,-0.90173,8e-05,9.7126]
[1777367895684,36.63,76773.65,0.0,-0.9017,8e-05,9.71475]
[1777367900717,36.63,76767.67,0.0,-0.90221,8e-05,9.6771]
[1777367901724,36.63,76765.02,0.0,-0.90244,8e-05,9.66059]
[1777367906760,36.63,76767.03,0.0,-0.90227,8e-05,9.67311]
[1777367909780,36.63,76753.07,0.0,-0.90345,8e-05,9.58559]
[1777367910790,36.63,76749.36,0.0,-0.90376,8e-05,9.56231]
[1777367915854,36.63,76761.11,0.0,-0.90283,8e-05,9.62972]
[1777367916863,36.63,76775.61,0.0,-0.90161,8e-05,9.72003]
[1777367917869,36.63,76780.72,0.0,-0.90118,8e-05,9.75207]
[1777367918874,36.63,76786.75,0.0,-0.90066,9e-05,9.78987]
[1777367923911,36.63,76792.22,0.0,-0.9002,9e-05,9.82367]
[1777367928946,36.62,76796.16,0.0,-0.89988,9e-05,9.84727]
[1777367933981,36.62,76798.93,0.0,-0.89966,9e-05,9.86344]
[1777367939016,36.62,76801.33,0.0,-0.89948,9e-05,9.87696]
[1777367944055,36.61,76803.29,0.0,-0.89933,9e-05,9.88791]
[1777367949092,36.61,76799.94,0.0,-0.89963,9e-05,9.86556]
[1777367954125,36.61,76797.27,0.0,-0.89988,9e-05,9.84764]
[1777367959162,36.61,76796.28,0.0,-0.89998,9e-05,9.84027]
[1777367964198,36.6,76794.94,0.0,-0.90011,9e-05,9.83071]
[1777367969230,36.6,76791.73,0.0,-0.9004,9e-05,9.80953]
[1777367975272,36.6,76791.47,0.0,-0.90048,9e-05,9.80194]
[1777367979299,36.6,76797.02,0.0,-0.90002,9e-05,9.83583]
[1777367984335,36.59,76798.56,0.0,-0.8999,9e-05,9.84424]
[1777367989379,36.59,76802.32,0.0,-0.8996,9e-05,9.86649]
[1777367993398,36.59,76807.46,0.0,-0.89918,9e-05,9.89758]
[1777367998433,36.58,76808.13,0.0,-0.89914,9e-05,9.90022]
[1777368003468,36.58,76806.81,0.0,-0.89928,9e-05,9.89039]
[1777368008503,36.58,76807.2,0.0,-0.89926,9e-05,9.89139]
[1777368013541,36.57,76806.49,0.0,-0.89934,9e-05,9.88551]
[1777368018577,36.57,76803.99,0.0,-0.89958,9e-05,9.86844]
[1777368023611,36.57,76801.72,0.0,-0.89979,9e-05,9.85299]
[1777368028646,36.57,76801.68,0.0,-0.89981,9e-05,9.85166]
[1777368034687,36.56,76801.26,0.0,-0.8999,9e-05,9.84313]
[1777368038716,36.56,76788.04,0.0,-0.90104,9e-05,9.75964]
[1777368040730,36.56,76781.87,0.0,-0.90157,8e-05,9.72019]
[1777368045766,36.56,76777.65,0.0,-0.90196,8e-05,9.69189]
[1777368050802,36.55,76776.66,0.0,-0.90206,8e-05,9.68385]
[1777368055837,36.55,76774.55,0.0,-0.90227,8e-05,9.66889]
[1777368060874,36.54,76773.42,0.0,-0.90239,8e-05,9.66011]
[1777368065911,36.54,76770.98,0.0,-0.90261,8e-05,9.64326]
[1777368070944,36.54,76770.01,0.0,-0.90272,8e-05,9.63566]
[1777368073967,36.54,76763.82,0.0,-0.90325,8e-05,9.59619]
[1777368074973,36.54,76763.85,0.0,-0.90325,8e-05,9.59613]
[1777368080010,36.53,76765.57,0.0,-0.90314,8e-05,9.60451]
[1777368085044,36.52,76763.23,0.0,-0.90337,8e-05,9.58694]
[1777368090079,36.52,76761.72,0.0,-0.90354,8e-05,9.57463]
[1777368095114,36.51,76763.22,0.0,-0.9035,8e-05,9.57633]
[1777368100149,36.5,76766.79,0.0,-0.90324,8e-05,9.59542]
[1777368105185,36.5,76766.84,0.0,-0.90328,8e-05,9.59251]
[1777368110220,36.49,76767.37,0.0,-0.90329,8e-05,9.59217]
[1777368116293,36.48,76768.13,0.0,-0.90325,8e-05,9.59457]
[1777368121297,36.48,76768.38,0.0,-0.90327,8e-05,9.59359]
[1777368126332,36.47,76766.61,0.0,-0.90346,8e-05,9.57936]
[1777368131367,36.46,76767.02,0.0,-0.90347,8e-05,9.57876]
[1777368136402,36.46,76770.72,0.0,-0.9032,8e-05,9.59864]
[1777368141436,36.45,76773.1,0.0,-0.90305,8e-05,9.61018]
[1777368146471,36.44,76772.54,0.0,-0.90314,8e-05,9.60335]
[1777368151511,36.44,76775.91,0.0,-0.90293,8e-05,9.61728]
[1777368156543,36.43,76773.46,0.0,-0.90317,8e-05,9.59992]
[1777368161576,36.43,76771.85,0.0,-0.90333,8e-05,9.58786]
[1777368166612,36.42,76771.87,0.0,-0.90336,8e-05,9.58601]
[1777368171647,36.42,76771.08,0.0,-0.90346,8e-05,9.57857]
[1777368176682,36.41,76772.4,0.0,-0.90339,8e-05,9.58349]
[1777368181720,36.4,76769.76,0.0,-0.90366,8e-05,9.56376]
[1777368186752,36.4,76768.78,0.0,-0.90378,8e-05,9.55447]
[1777368191787,36.39,76765.91,0.0,-0.90406,8e-05,9.53349]
[1777368194808,36.39,76760.84,0.0,-0.90451,8e-05,9.50025]
[1777368199844,36.38,76758.1,0.0,-0.90477,8e-05,9.48062]
[1777368204879,36.37,76751.88,0.0,-0.90532,8e-05,9.43955]
[1777368209914,36.37,76750.09,0.0,-0.9055,8e-05,9.42638]
[1777368215955,36.36,76753.97,0.0,-0.90525,8e-05,9.44327]
[1777368221998,36.36,76754.03,0.0,-0.90528,8e-05,9.44102]
[1777368227033,36.35,76753.0,0.0,-0.9054,8e-05,9.4325]
[1777368232070,36.35,76748.28,0.0,-0.90582,8e-05,9.40117]
[1777368237107,36.35,76747.34,0.0,-0.90592,8e-05,9.39353]
[1777368242142,36.34,76743.69,0.0,-0.90624,8e-05,9.36919]
[1777368245164,36.34,76739.35,0.0,-0.90661,8e-05,9.34143]
[1777368250197,36.34,76739.95,0.0,-0.90658,8e-05,9.34375]
[1777368255233,36.33,76741.41,0.0,-0.90648,8e-05,9.35138]
[1777368260268,36.33,76742.22,0.0,-0.90643,8e-05,9.35495]
[1777368265303,36.33,76742.47,0.0,-0.90643,8e-05,9.35507]
[1777368270338,36.32,76744.54,0.0,-0.90628,8e-05,9.36616]
[1777368275373,36.32,76743.3,0.0,-0.90645,8e-05,9.35242]
[1777368280407,36.32,76742.99,0.0,-0.90649,8e-05,9.34911]
[1777368285451,36.31,76743.01,0.0,-0.90651,8e-05,9.34788]
[1777368290479,36.31,76741.53,0.0,-0.90665,8e-05,9.33741]
[1777368295515,36.31,76742.1,0.0,-0.90662,8e-05,9.3397]
[1777368300550,36.31,76741.32,0.0,-0.9067,8e-05,9.33365]
[1777368305585,36.3,76745.55,0.0,-0.90637,8e-05,9.35849]
[1777368310620,36.3,76742.49,0.0,-0.90664,8e-05,9.33821]
[1777368315655,36.3,76742.0,0.0,-0.90669,8e-05,9.33398]
[1777368320689,36.29,76741.79,0.0,-0.90674,8e-05,9.33051]
[1777368325724,36.29,76742.18,0.0,-0.90676,8e-05,9.32918]
[1777368329752,36.28,76736.72,0.0,-0.90724,8e-05,9.29269]
[1777368334788,36.27,76738.08,0.0,-0.90721,8e-05,9.29375]
[1777368339822,36.27,76738.3,0.0,-0.90722,8e-05,9.29299]
[1777368344857,36.26,76736.06,0.0,-0.90744,8e-05,9.27653]
[1777368349894,36.26,76734.89,0.0,-0.90757,8e-05,9.26677]
[1777368350899,36.26,76728.2,0.0,-0.90812,8e-05,9.22503]
[1777368352914,36.25,76719.83,0.0,-0.90885,8e-05,9.16951]
[1777368353921,36.24,76714.44,0.0,-0.90933,8e-05,9.13342]
[1777368358956,36.19,76712.67,0.0,-0.90976,8e-05,9.10101]
[1777368363991,36.14,76715.42,0.0,-0.90986,8e-05,9.0933]
[1777368369026,36.08,76713.62,0.0,-0.9104,8e-05,9.05245]
[1777368374061,36.07,76712.91,0.0,-0.9105,8e-05,9.04534]
[1777368379097,36.06,76712.12,0.0,-0.9106,8e-05,9.03779]
[1777368384132,36.06,76708.76,0.0,-0.9109,8e-05,9.01459]
[1777368386146,36.06,76703.49,0.0,-0.91133,8e-05,8.98129]
[1777368391181,36.05,76700.43,0.0,-0.91165,8e-05,8.95572]
[1777368396234,36.05,76693.34,0.0,-0.91224,8e-05,8.91025]
[1777368401252,36.04,76688.15,0.0,-0.91267,8e-05,8.87676]
[1777368403265,36.04,76680.9,0.0,-0.91325,8e-05,8.83196]
[1777368408301,36.04,76680.06,0.0,-0.91333,8e-05,8.82542]
[1777368412328,36.04,76673.68,0.0,-0.91385,8e-05,8.78558]
[1777368417363,36.03,76681.15,0.0,-0.91328,8e-05,8.82974]
[1777368422398,36.03,76681.19,0.0,-0.9133,8e-05,8.82843]
[1777368426426,36.03,76688.35,0.0,-0.91275,8e-05,8.87078]
[1777368431461,36.02,76691.39,0.0,-0.91253,8e-05,8.88748]
[1777368434486,36.02,76696.65,0.0,-0.91214,8e-05,8.91803]
[1777368439520,36.02,76697.99,0.0,-0.91206,8e-05,8.92411]
[1777368444554,36.01,76698.27,0.0,-0.91207,8e-05,8.92372]
[1777368449589,36.01,76698.48,0.0,-0.91208,8e-05,8.9229]
[1777368454625,36.0,76697.31,0.0,-0.91224,8e-05,8.90916]
[1777368459659,36.0,76696.71,0.0,-0.91231,8e-05,8.90353]
[1777368463687,35.99,76702.21,0.0,-0.91189,8e-05,8.93554]
[1777368465701,35.99,76707.51,0.0,-0.91149,8e-05,8.96709]
[1777368470737,35.99,76713.37,0.0,-0.91105,8e-05,9.00068]
[1777368473757,35.98,76718.77,0.0,-0.91064,8e-05,9.03237]
[1777368478792,35.98,76723.75,0.0,-0.91025,8e-05,9.06163]
[1777368483827,35.98,76723.71,0.0,-0.91027,8e-05,9.06073]
[1777368488862,35.98,76727.42,0.0,-0.90999,8e-05,9.08165]
[1777368493897,35.97,76728.01,0.0,-0.90998,8e-05,9.08254]
[1777368498932,35.96,76727.9,0.0,-0.91003,8e-05,9.07918]
[1777368503969,35.96,76728.56,0.0,-0.91001,8e-05,9.08063]
[1777368509028,35.95,76730.98,0.0,-0.90985,8e-05,9.09286]
[1777368514039,35.95,76731.06,0.0,-0.90992,8e-05,9.086]
[1777368519075,35.94,76730.81,0.0,-0.90998,8e-05,9.08174]
[1777368526124,35.93,76730.71,0.0,-0.91003,8e-05,9.07736]
[1777368531159,35.93,76730.19,0.0,-0.91011,8e-05,9.07151]
[1777368536196,35.92,76729.19,0.0,-0.91023,8e-05,9.06275]
[1777368541230,35.92,76729.82,0.0,-0.91021,8e-05,9.06408]
[1777368546265,35.91,76730.35,0.0,-0.9102,8e-05,9.0648]
[1777368551301,35.9,76730.86,0.0,-0.91019,8e-05,9.06539]
[1777368557342,35.9,76731.34,0.0,-0.9102,8e-05,9.06526]
[1777368559357,35.9,76737.61,0.0,-0.9097,8e-05,9.10285]
[1777368561370,35.87,76737.72,0.0,-0.90987,8e-05,9.09061]
[1777368566404,35.84,76737.65,0.0,-0.91006,8e-05,9.07596]
[1777368571441,35.83,76738.12,0.0,-0.91011,8e-05,9.07125]
[1777368575468,35.81,76743.34,0.0,-0.90979,8e-05,9.09557]
[1777368579496,35.81,76748.18,0.0,-0.90944,8e-05,9.1226]
[1777368584531,35.8,76749.59,0.0,-0.90935,8e-05,9.1289]
[1777368589566,35.8,76751.34,0.0,-0.90922,8e-05,9.13877]
[1777368594601,35.8,76754.76,0.0,-0.90896,8e-05,9.15888]
[1777368599637,35.79,76752.52,0.0,-0.90916,8e-05,9.14369]
[1777368604697,35.79,76745.78,0.0,-0.90972,8e-05,9.10074]
[1777368605679,35.79,76736.62,0.0,-0.91047,8e-05,9.04378]
[1777368606686,35.79,76731.5,0.0,-0.91089,8e-05,9.01181]
[1777368608700,35.79,76730.86,0.0,-0.91094,8e-05,9.00752]
[1777368613735,35.79,76729.07,0.0,-0.9111,8e-05,8.99542]
[1777368618770,35.78,76724.24,0.0,-0.91151,8e-05,8.96424]
[1777368620784,35.78,76719.08,0.0,-0.91193,8e-05,8.93201]
[1777368621792,35.78,76716.46,0.0,-0.91214,8e-05,8.91513]
[1777368626826,35.78,76717.11,0.0,-0.91212,8e-05,8.91726]
[1777368631861,35.78,76718.26,0.0,-0.91208,8e-05,8.91848]
[1777368636896,35.77,76716.23,0.0,-0.91226,8e-05,8.90438]
[1777368641931,35.77,76714.82,0.0,-0.9124,8e-05,8.89392]
[1777368646966,35.76,76712.33,0.0,-0.91262,8e-05,8.87693]
[1777368652000,35.76,76713.43,0.0,-0.91256,8e-05,8.88202]
[1777368657037,35.76,76714.43,0.0,-0.9125,8e-05,8.8865]
[1777368662090,35.75,76713.23,0.0,-0.91262,8e-05,8.87742]
[1777368667126,35.75,76714.4,0.0,-0.91255,8e-05,8.88287]
[1777368672160,35.75,76714.27,0.0,-0.91258,8e-05,8.88032]
[1777368677196,35.74,76712.14,0.0,-0.91277,8e-05,8.86553]
[1777368682231,35.74,76713.92,0.0,-0.91265,8e-05,8.87475]
[1777368687266,35.74,76712.31,0.0,-0.9128,8e-05,8.86319]
[1777368689280,35.73,76704.9,0.0,-0.9134,8e-05,8.81714]
[1777368694317,35.73,76701.37,0.0,-0.91373,8e-05,8.78991]
[1777368699351,35.73,76704.1,0.0,-0.91353,8e-05,8.80565]
[1777368704384,35.73,76705.26,0.0,-0.91345,8e-05,8.81176]
[1777368709421,35.73,76705.29,0.0,-0.91346,8e-05,8.81099]
[1777368714455,35.72,76706.26,0.0,-0.91339,8e-05,8.81609]
[1777368719490,35.72,76707.74,0.0,-0.91329,8e-05,8.82434]
[1777368724526,35.72,76708.37,0.0,-0.91325,8e-05,8.82741]
[1777368729561,35.72,76705.95,0.0,-0.91345,8e-05,8.81182]
[1777368734596,35.72,76708.52,0.0,-0.91325,8e-05,8.82692]
[1777368739636,35.72,76708.96,0.0,-0.91323,8e-05,8.82893]
[1777368741649,35.72,76715.64,0.0,-0.9127,8e-05,8.86966]
[1777368747691,35.71,76715.99,0.0,-0.91269,8e-05,8.87059]
[1777368752727,35.71,76715.71,0.0,-0.91276,8e-05,8.86329]
[1777368757765,35.71,76715.31,0.0,-0.91281,8e-05,8.85983]
[1777368761794,35.71,76706.89,0.0,-0.91349,8e-05,8.80742]
[1777368762804,35.71,76702.96,0.0,-0.9138,8e-05,8.78315]
[1777368767835,35.71,76690.05,0.0,-0.91482,8e-05,8.70403]
[1777368768843,35.71,76688.48,0.0,-0.91494,8e-05,8.6945]
[1777368771864,35.71,76677.35,0.0,-0.9158,8e-05,8.62697]
[1777368772872,35.71,76671.86,0.0,-0.91622,8e-05,8.5938]
[1777368777906,35.71,76672.91,0.0,-0.91613,8e-05,8.6012]
[1777368782947,35.71,76674.36,0.0,-0.91601,8e-05,8.61077]
[1777368787976,35.71,76660.82,0.0,-0.91704,8e-05,8.52978]
[1777368789989,35.71,76655.71,0.0,-0.91742,8e-05,8.49952]
[1777368795025,35.72,76652.69,0.0,-0.91763,8e-05,8.48278]
[1777368800060,35.72,76651.46,0.0,-0.91771,8e-05,8.47684]
[1777368802089,35.72,76642.83,0.0,-0.91835,8e-05,8.4257]
[1777368803092,35.72,76628.72,0.0,-0.91941,7e-05,8.34173]
[1777368808126,35.73,76625.92,0.0,-0.91959,7e-05,8.3277]
[1777368813160,35.73,76625.62,0.0,-0.91961,7e-05,8.32414]
[1777368818197,35.74,76629.77,0.0,-0.91929,8e-05,8.35009]
[1777368823231,35.74,76633.33,0.0,-0.91899,8e-05,8.3739]
[1777368825246,35.74,76638.71,0.0,-0.91857,8e-05,8.40701]
[1777368829273,35.75,76644.77,0.0,-0.91809,8e-05,8.44502]
[1777368833298,35.75,76651.05,0.0,-0.91759,8e-05,8.48416]
[1777368838338,35.75,76653.71,0.0,-0.91737,8e-05,8.50172]
[1777368840356,35.76,76659.36,0.0,-0.91693,8e-05,8.5363]
[1777368843371,35.76,76664.94,0.0,-0.91649,8e-05,8.57062]
[1777368848443,35.76,76667.94,0.0,-0.91625,8e-05,8.58958]
[1777368852473,35.76,76653.96,0.0,-0.91732,8e-05,8.50585]
[1777368855492,35.76,76646.84,0.0,-0.91785,8e-05,8.46391]
[1777368860529,35.76,76648.2,0.0,-0.91772,8e-05,8.47365]
[1777368865566,35.77,76652.94,0.0,-0.91735,8e-05,8.50351]
[1777368870599,35.77,76653.19,0.0,-0.91731,8e-05,8.50628]
[1777368875634,35.77,76650.44,0.0,-0.91754,8e-05,8.48654]
[1777368880669,35.78,76646.13,0.0,-0.91785,8e-05,8.46205]
[1777368881677,35.78,76639.95,0.0,-0.91832,8e-05,8.42528]
[1777368882684,35.78,76637.22,0.0,-0.91852,8e-05,8.40928]
[1777368884697,35.78,76631.63,0.0,-0.91893,8e-05,8.37662]
[1777368886714,35.78,76629.45,0.0,-0.91908,8e-05,8.36448]
[1777368891746,35.79,76631.63,0.0,-0.91889,8e-05,8.37977]
[1777368896781,35.79,76632.45,0.0,-0.9188,8e-05,8.38684]
[1777368901816,35.8,76635.68,0.0,-0.91853,8e-05,8.40828]
[1777368906852,35.8,76635.12,0.0,-0.91854,8e-05,8.40695]
[1777368912894,35.8,76636.16,0.0,-0.91844,8e-05,8.41552]
[1777368917930,35.81,76631.4,0.0,-0.91877,8e-05,8.38895]
[1777368921957,35.81,76625.51,0.0,-0.91919,7e-05,8.35556]
[1777368923972,35.82,76621.66,0.0,-0.91946,7e-05,8.33412]
[1777368926991,35.82,76616.39,0.0,-0.91984,7e-05,8.30398]
[1777368932027,35.82,76613.61,0.0,-0.92005,7e-05,8.28556]
[1777368937063,35.83,76610.38,0.0,-0.92026,7e-05,8.26833]
[1777368942098,35.83,76612.33,0.0,-0.92011,7e-05,8.28105]
[1777368947133,35.83,76613.88,0.0,-0.91998,7e-05,8.29117]
[1777368952168,35.83,76612.91,0.0,-0.92004,7e-05,8.28631]
[1777368957203,35.84,76611.75,0.0,-0.92011,7e-05,8.28034]
[1777368962238,35.84,76610.45,0.0,-0.9202,7e-05,8.27358]
[1777368967275,35.84,76609.66,0.0,-0.92024,7e-05,8.26985]
[1777368972308,35.84,76607.72,0.0,-0.92038,7e-05,8.25934]
[1777368977343,35.84,76609.69,0.0,-0.92022,7e-05,8.27195]
[1777368982378,35.85,76608.39,0.0,-0.9203,7e-05,8.26525]
[1777368986406,35.85,76603.41,0.0,-0.92066,7e-05,8.23666]
[1777368991441,35.85,76602.77,0.0,-0.92075,7e-05,8.22829]
[1777368996476,35.85,76601.55,0.0,-0.92085,7e-05,8.22018]
[1777369001517,35.85,76600.76,0.0,-0.92092,7e-05,8.21468]
[1777369006547,35.84,76600.13,0.0,-0.92097,7e-05,8.21021]
[1777369011583,35.84,76601.45,0.0,-0.92088,7e-05,8.21775]
[1777369012589,35.84,76607.73,0.0,-0.92041,7e-05,8.25515]
[1777369015610,35.84,76613.03,0.0,-0.92001,7e-05,8.28718]
[1777369020646,35.85,76611.49,0.0,-0.92011,7e-05,8.2794]
[1777369025680,35.85,76609.61,0.0,-0.92021,7e-05,8.27121]
[1777369030720,35.86,76609.06,0.0,-0.92021,7e-05,8.27107]
[1777369035750,35.87,76609.41,0.0,-0.92014,7e-05,8.27629]
[1777369040786,35.87,76609.96,0.0,-0.92006,7e-05,8.28264]
[1777369045820,35.88,76609.66,0.0,-0.92005,7e-05,8.28388]
[1777369050855,35.89,76614.32,0.0,-0.91966,7e-05,8.31445]
[1777369055890,35.89,76616.86,0.0,-0.91948,7e-05,8.32775]
[1777369060925,35.9,76624.61,0.0,-0.91886,8e-05,8.37645]
[1777369061934,35.9,76623.09,0.0,-0.91897,8e-05,8.36785]
[1777369066966,35.9,76623.07,0.0,-0.91894,8e-05,8.37006]
[1777369072004,35.91,76622.62,0.0,-0.91895,8e-05,8.36958]
[1777369077037,35.91,76623.82,0.0,-0.91883,8e-05,8.3788]
[1777369082072,35.92,76623.11,0.0,-0.91886,8e-05,8.37659]
[1777369088098,35.92,76622.42,0.0,-0.91888,8e-05,8.37486]
[1777369093149,35.93,76624.28,0.0,-0.91872,8e-05,8.38786]
[1777369098185,35.93,76624.5,0.0,-0.91867,8e-05,8.39128]
[1777369103219,35.94,76622.34,0.0,-0.91881,8e-05,8.38017]
[1777369108254,35.94,76622.02,0.0,-0.91881,8e-05,8.37999]
[1777369110269,35.94,76627.54,0.0,-0.91839,8e-05,8.41348]
[1777369113290,35.94,76634.51,0.0,-0.91789,8e-05,8.45135]
[1777369117318,35.94,76641.85,0.0,-0.91733,8e-05,8.49612]
[1777369122353,35.95,76648.5,0.0,-0.91681,8e-05,8.53682]
[1777369128381,35.95,76652.47,0.0,-0.9165,8e-05,8.56141]
[1777369133430,35.95,76653.87,0.0,-0.91638,8e-05,8.57036]
[1777369138466,35.95,76655.4,0.0,-0.91626,8e-05,8.58]
[1777369143501,35.95,76653.43,0.0,-0.91641,8e-05,8.5685]
[1777369148536,35.95,76656.37,0.0,-0.91617,8e-05,8.58664]
[1777369153570,35.95,76653.71,0.0,-0.91637,8e-05,8.57107]
[1777369158605,35.95,76651.76,0.0,-0.91651,8e-05,8.55996]
[1777369163641,35.95,76652.53,0.0,-0.91645,8e-05,8.56527]
[1777369168677,35.96,76652.66,0.0,-0.91643,8e-05,8.56674]
[1777369174718,35.96,76652.47,0.0,-0.91647,8e-05,8.56194]
[1777369179752,35.96,76653.12,0.0,-0.91641,8e-05,8.56662]
[1777369184788,35.96,76653.33,0.0,-0.91638,8e-05,8.56864]
[1777369189827,35.96,76653.89,0.0,-0.91633,8e-05,8.57276]
[1777369194861,35.96,76655.57,0.0,-0.91619,8e-05,8.58356]
[1777369199897,35.97,76655.74,0.0,-0.91617,8e-05,8.58525]
[1777369204935,35.97,76655.95,0.0,-0.91615,8e-05,8.58719]
[1777369209972,35.97,76656.26,0.0,-0.91611,8e-05,8.5897]
[1777369215011,35.97,76656.54,0.0,-0.91608,8e-05,8.59199]
[1777369217019,35.97,76650.43,0.0,-0.91655,8e-05,8.55551]
[1777369223129,35.97,76647.25,0.0,-0.91678,8e-05,8.53749]
[1777369225144,35.97,76640.82,0.0,-0.91726,8e-05,8.49933]
[1777369228164,35.98,76635.72,0.0,-0.91764,8e-05,8.46956]
[1777369234208,35.98,76635.0,0.0,-0.91771,8e-05,8.4625]
[1777369239241,35.98,76632.48,0.0,-0.91788,8e-05,8.44901]
[1777369244276,35.99,76631.59,0.0,-0.91793,8e-05,8.44534]
[1777369249314,35.99,76629.52,0.0,-0.91806,8e-05,8.4347]
[1777369254352,35.99,76628.14,0.0,-0.91814,8e-05,8.42863]
[1777369259384,36.0,76629.4,0.0,-0.91802,8e-05,8.43795]
[1777369264419,36.0,76630.26,0.0,-0.91793,8e-05,8.44482]
[1777369269454,36.01,76628.61,0.0,-0.91803,8e-05,8.43674]
[1777369271469,36.01,76635.43,0.0,-0.91751,8e-05,8.4781]
[1777369274489,36.01,76641.98,0.0,-0.917,8e-05,8.51814]
[1777369279528,36.01,76647.63,0.0,-0.91656,8e-05,8.55304]
[1777369284562,36.01,76648.29,0.0,-0.9165,8e-05,8.55788]
[1777369289597,36.02,76647.04,0.0,-0.91658,8e-05,8.55114]
[1777369294632,36.02,76645.48,0.0,-0.91673,8e-05,8.53805]
[1777369299668,36.02,76640.46,0.0,-0.9171,8e-05,8.5089]
[1777369304703,36.02,76643.85,0.0,-0.91683,8e-05,8.5301]
[1777369309737,36.02,76646.17,0.0,-0.91664,8e-05,8.54477]
[1777369314772,36.02,76650.32,0.0,-0.91632,8e-05,8.57033]
[1777369319807,36.03,76648.77,0.0,-0.91643,8e-05,8.56161]
[1777369324843,36.03,76650.08,0.0,-0.91632,8e-05,8.57012]
[1777369329877,36.03,76651.12,0.0,-0.91623,8e-05,8.57697]
[1777369334913,36.03,76652.15,0.0,-0.91615,8e-05,8.58372]
[1777369335920,36.03,76657.17,0.0,-0.91576,8e-05,8.61398]
[1777369340957,36.03,76657.15,0.0,-0.91576,8e-05,8.61418]
[1777369345990,36.03,76660.76,0.0,-0.91548,8e-05,8.63616]
[1777369351025,36.03,76660.7,0.0,-0.91552,8e-05,8.63138]
[1777369356060,36.03,76660.55,0.0,-0.91553,8e-05,8.63066]
[1777369361095,36.03,76660.27,0.0,-0.91555,8e-05,8.62917]
[1777369366130,36.03,76659.46,0.0,-0.91559,8e-05,8.62546]
[1777369368144,36.04,76651.38,0.0,-0.91619,8e-05,8.57868]
[1777369373178,36.05,76647.22,0.0,-0.91643,8e-05,8.5597]
[1777369378215,36.05,76644.3,0.0,-0.91665,8e-05,8.54281]
[1777369383249,36.05,76642.98,0.0,-0.91674,8e-05,8.53552]
[1777369388285,36.05,76644.74,0.0,-0.9166,8e-05,8.54667]
[1777369395333,36.06,76647.73,0.0,-0.91632,8e-05,8.56805]
[1777369400369,36.07,76649.34,0.0,-0.91617,8e-05,8.57971]
[1777369405406,36.07,76653.44,0.0,-0.91585,8e-05,8.60474]
[1777369410443,36.07,76654.61,0.0,-0.91575,8e-05,8.61319]
[1777369415478,36.07,76655.24,0.0,-0.91572,8e-05,8.61382]
[1777369420514,36.07,76653.37,0.0,-0.91586,8e-05,8.60293]
[1777369424541,36.08,76645.97,0.0,-0.91642,8e-05,8.55886]
[1777369429576,36.08,76642.84,0.0,-0.91665,8e-05,8.54083]
[1777369435617,36.08,76641.77,0.0,-0.91672,8e-05,8.53534]
[1777369440654,36.08,76641.2,0.0,-0.91675,8e-05,8.53269]
[1777369446694,36.08,76639.6,0.0,-0.91686,8e-05,8.52405]
[1777369451730,36.08,76640.8,0.0,-0.91676,8e-05,8.53195]
[1777369456764,36.09,76638.63,0.0,-0.91692,8e-05,8.51971]
[1777369461800,36.09,76637.81,0.0,-0.91697,8e-05,8.51561]
[1777369466834,36.09,76636.95,0.0,-0.91702,8e-05,8.51128]
[1777369471870,36.09,76634.1,0.0,-0.91727,8e-05,8.49061]
[1777369476905,36.09,76632.66,0.0,-0.91736,8e-05,8.48304]
[1777369481940,36.1,76633.21,0.0,-0.91731,8e-05,8.48738]
[1777369486974,36.1,76633.7,0.0,-0.91726,8e-05,8.49137]
[1777369492021,36.1,76632.08,0.0,-0.91737,8e-05,8.48276]
[1777369497053,36.1,76630.42,0.0,-0.91748,8e-05,8.47407]
[1777369500978,36.11,76625.73,0.0,-0.91782,8e-05,8.44724]
[1777369506116,36.11,76628.6,0.0,-0.91758,8e-05,8.46579]
[1777369511151,36.11,76630.93,0.0,-0.91739,8e-05,8.48102]
[1777369517193,36.11,76630.59,0.0,-0.91739,8e-05,8.48057]
[1777369521221,36.12,76622.69,0.0,-0.91797,8e-05,8.43468]
[1777369525250,36.12,76618.16,0.0,-0.9183,8e-05,8.4092]
[1777369527264,36.12,76610.96,0.0,-0.91883,7e-05,8.36734]
[1777369532299,36.13,76608.43,0.0,-0.91902,7e-05,8.35007]
[1777369537334,36.13,76606.97,0.0,-0.91911,7e-05,8.34364]
[1777369538341,36.13,76600.8,0.0,-0.91956,7e-05,8.30762]
[1777369539348,36.13,76599.24,0.0,-0.91967,7e-05,8.29891]
[1777369544383,36.14,76598.64,0.0,-0.91968,7e-05,8.29785]
[1777369549417,36.14,76597.03,0.0,-0.91977,7e-05,8.29077]
[1777369554453,36.15,76595.06,0.0,-0.91988,7e-05,8.28163]
[1777369557473,36.15,76589.81,0.0,-0.92025,7e-05,8.25222]
[1777369558480,36.15,76588.47,0.0,-0.92034,7e-05,8.24488]
[1777369563515,36.16,76587.72,0.0,-0.92036,7e-05,8.24328]
[1777369568551,36.17,76589.58,0.0,-0.92019,7e-05,8.25711]
[1777369573586,36.17,76591.77,0.0,-0.91999,7e-05,8.27276]
[1777369578622,36.18,76594.54,0.0,-0.91975,7e-05,8.29171]
[1777369584663,36.19,76595.27,0.0,-0.91965,7e-05,8.29968]
[1777369590706,36.19,76595.68,0.0,-0.91959,7e-05,8.30471]
[1777369595740,36.2,76583.72,0.0,-0.92047,7e-05,8.23313]
[1777369596747,36.2,76573.13,0.0,-0.92124,7e-05,8.17185]
[1777369600776,36.22,76568.46,0.0,-0.92145,7e-05,8.15433]
[1777369605810,36.24,76574.81,0.0,-0.92086,7e-05,8.20188]
[1777369606818,36.25,76579.77,0.0,-0.92048,7e-05,8.23156]
[1777369610845,36.25,76574.63,0.0,-0.92083,7e-05,8.20411]
[1777369615881,36.26,76574.0,0.0,-0.92083,7e-05,8.20365]
[1777369619914,36.26,76566.05,0.0,-0.92138,7e-05,8.15984]
[1777369625957,36.27,76563.48,0.0,-0.92151,7e-05,8.14901]
[1777369630991,36.28,76566.48,0.0,-0.92125,7e-05,8.16999]
[1777369636026,36.29,76569.0,0.0,-0.92104,7e-05,8.18679]
[1777369641061,36.29,76570.98,0.0,-0.92088,7e-05,8.19953]
[1777369646096,36.29,76566.04,0.0,-0.92122,7e-05,8.17201]
[1777369648110,36.29,76560.77,0.0,-0.9216,7e-05,8.14193]
[1777369653145,36.3,76558.93,0.0,-0.92175,7e-05,8.12832]
[1777369658181,36.3,76556.86,0.0,-0.92187,7e-05,8.11838]
[1777369663215,36.31,76552.98,0.0,-0.92212,7e-05,8.09885]
[1777369668250,36.31,76553.47,0.0,-0.92206,7e-05,8.10342]
[1777369673287,36.31,76553.6,0.0,-0.92203,7e-05,8.10587]
[1777369678326,36.32,76548.34,0.0,-0.92239,7e-05,8.07714]
[1777369680342,36.33,76537.21,0.0,-0.92312,7e-05,8.01783]
[1777369682356,36.34,76530.79,0.0,-0.92351,7e-05,7.98584]
[1777369687391,36.34,76529.59,0.0,-0.92359,7e-05,7.97937]
[1777369692426,36.39,76527.15,0.0,-0.92347,7e-05,7.98915]
[1777369697461,36.41,76525.92,0.0,-0.92347,7e-05,7.98846]
[1777369701491,36.44,76519.29,0.0,-0.92376,7e-05,7.96503]
[1777369706526,36.45,76519.14,0.0,-0.92371,7e-05,7.96917]
[1777369711560,36.45,76522.86,0.0,-0.92347,7e-05,7.98717]
[1777369715588,36.46,76512.73,0.0,-0.92417,7e-05,7.93056]
[1777369716595,36.46,76516.86,0.0,-0.92387,7e-05,7.95473]
[1777369718609,36.47,76520.79,0.0,-0.92352,7e-05,7.98271]
[1777369723644,36.47,76523.55,0.0,-0.9233,7e-05,8.00077]
[1777369728679,36.48,76520.27,0.0,-0.9235,7e-05,7.98417]
[1777369733714,36.48,76520.45,0.0,-0.92346,7e-05,7.98745]
[1777369738751,36.49,76522.05,0.0,-0.92332,7e-05,7.99879]
[1777369743785,36.49,76525.9,0.0,-0.92302,7e-05,8.02295]
[1777369748821,36.5,76524.57,0.0,-0.92309,7e-05,8.01719]
[1777369751841,36.5,76533.14,0.0,-0.92247,7e-05,8.06756]
[1777369753855,36.5,76538.68,0.0,-0.92205,7e-05,8.10095]
[1777369756876,36.51,76542.38,0.0,-0.92176,7e-05,8.12434]
[1777369761911,36.52,76544.09,0.0,-0.92159,7e-05,8.13804]
[1777369766946,36.52,76544.15,0.0,-0.92155,7e-05,8.14134]
[1777369771981,36.53,76542.71,0.0,-0.92165,7e-05,8.13146]
[1777369777019,36.53,76541.69,0.0,-0.92169,7e-05,8.12854]
[1777369782051,36.54,76541.11,0.0,-0.92169,7e-05,8.12815]
[1777369787087,36.55,76540.03,0.0,-0.92173,7e-05,8.12492]
[1777369792122,36.55,76537.85,0.0,-0.92185,7e-05,8.11534]
[1777369795143,36.56,76527.14,0.0,-0.92259,7e-05,8.05557]
[1777369800178,36.56,76532.94,0.0,-0.92215,7e-05,8.09104]
[1777369805213,36.57,76529.41,0.0,-0.92238,7e-05,8.07268]
[1777369809241,36.57,76522.04,0.0,-0.92288,7e-05,8.03268]
[1777369814277,36.58,76517.59,0.0,-0.92317,7e-05,8.0088]
[1777369818304,36.58,76511.39,0.0,-0.92359,7e-05,7.97486]
[1777369823339,36.58,76512.81,0.0,-0.92346,7e-05,7.985]
[1777369828374,36.59,76514.35,0.0,-0.92333,7e-05,7.99587]
[1777369833305,36.59,76510.39,0.0,-0.92362,7e-05,7.97104]
[1777369838446,36.6,76512.63,0.0,-0.92343,7e-05,7.98611]
[1777369840459,36.6,76522.84,0.0,-0.92269,7e-05,8.04582]
[1777369843375,36.6,76528.89,0.0,-0.92224,7e-05,8.0819]
[1777369848514,36.61,76524.65,0.0,-0.92253,7e-05,8.05896]
[1777369851535,36.61,76518.02,0.0,-0.92299,7e-05,8.02194]
[1777369856575,36.61,76518.65,0.0,-0.92292,7e-05,8.02725]
[1777369861611,36.62,76520.18,0.0,-0.92279,7e-05,8.03758]
[1777369865639,36.62,76513.3,0.0,-0.92326,7e-05,7.99953]
[1777369870673,36.62,76516.9,0.0,-0.92299,7e-05,8.02183]
[1777369875714,36.63,76521.09,0.0,-0.92267,7e-05,8.04736]
[1777369878750,36.63,76491.52,0.0,-0.92475,7e-05,7.87924]
[1777369879757,36.63,76478.79,0.0,-0.92562,7e-05,7.80802]
[1777369880762,36.63,76477.1,0.0,-0.92574,7e-05,7.79872]
[1777369884791,36.63,76485.49,0.0,-0.92515,7e-05,7.84688]
[1777369886805,36.63,76485.0,0.0,-0.92517,7e-05,7.84449]
[1777369888823,36.63,76476.07,0.0,-0.92579,7e-05,7.7946]
[1777369891843,36.64,76466.18,0.0,-0.92649,7e-05,7.73535]
[1777369892849,36.64,76463.84,0.0,-0.92665,7e-05,7.72255]
[1777369897883,36.64,76459.64,0.0,-0.92691,7e-05,7.70085]
[1777369900904,36.64,76454.1,0.0,-0.92728,7e-05,7.67102]
[1777369905939,36.65,76459.21,0.0,-0.9269,7e-05,7.70165]
[1777369910974,36.65,76464.84,0.0,-0.9265,7e-05,7.73496]
[1777369916016,36.66,76472.06,0.0,-0.92598,7e-05,7.777]
[1777369921048,36.66,76474.75,0.0,-0.92578,7e-05,7.79363]
[1777369923064,36.66,76459.87,0.0,-0.9268,7e-05,7.71024]
[1777369924071,36.66,76454.45,0.0,-0.92716,7e-05,7.68025]
[1777369925078,36.66,76454.57,0.0,-0.92715,7e-05,7.68132]
[1777369930113,36.66,76453.96,0.0,-0.92717,7e-05,7.67988]
[1777369933134,36.67,76461.27,0.0,-0.92665,7e-05,7.72196]
[1777369938169,36.67,76463.88,0.0,-0.92645,7e-05,7.73826]
[1777369943204,36.67,76465.57,0.0,-0.92632,7e-05,7.74935]
[1777369949246,36.68,76460.93,0.0,-0.92661,7e-05,7.72535]
[1777369953273,36.68,76466.78,0.0,-0.92623,7e-05,7.75508]
[1777369958309,36.69,76467.67,0.0,-0.92615,7e-05,7.7616]
[1777369963345,36.69,76466.89,0.0,-0.92619,7e-05,7.75879]
[1777369966370,36.69,76474.23,0.0,-0.92567,7e-05,7.80128]
[1777369968379,36.69,76479.76,0.0,-0.92528,7e-05,7.83288]
[1777369971400,36.69,76489.47,0.0,-0.9246,7e-05,7.88828]
[1777369976435,36.69,76492.94,0.0,-0.92435,7e-05,7.90835]
[1777369978449,36.69,76498.96,0.0,-0.92392,7e-05,7.94272]
[1777369979457,36.69,76501.12,0.0,-0.92377,7e-05,7.95504]
[1777369984492,36.69,76501.93,0.0,-0.92371,7e-05,7.95972]
[1777369989527,36.69,76503.39,0.0,-0.92361,7e-05,7.96808]
[1777369994563,36.69,76505.83,0.0,-0.92344,7e-05,7.98203]
[1777369999598,36.7,76504.52,0.0,-0.92353,7e-05,7.97462]
[1777370002620,36.7,76512.58,0.0,-0.92296,7e-05,8.02064]
[1777370003626,36.7,76516.55,0.0,-0.92268,7e-05,8.0433]
[1777370005640,36.7,76520.33,0.0,-0.92241,7e-05,8.06519]
[1777370010675,36.69,76526.06,0.0,-0.92201,7e-05,8.09718]
[1777370014577,36.69,76535.06,0.0,-0.92141,7e-05,8.14391]
[1777370019740,36.69,76538.32,0.0,-0.92119,7e-05,8.16156]
[1777370024776,36.69,76541.15,0.0,-0.921,7e-05,8.17656]
[1777370027795,36.69,76547.69,0.0,-0.92054,7e-05,8.21355]
[1777370028804,36.68,76551.69,0.0,-0.92025,7e-05,8.23638]
[1777370031830,36.68,76562.15,0.0,-0.91949,7e-05,8.29691]
[1777370032836,36.68,76562.69,0.0,-0.91945,7e-05,8.2996]
[1777370037877,36.68,76559.83,0.0,-0.91969,7e-05,8.28079]
[1777370042909,36.67,76559.65,0.0,-0.91973,7e-05,8.27769]
[1777370047944,36.67,76560.82,0.0,-0.91967,7e-05,8.28246]
[1777370052979,36.66,76564.12,0.0,-0.91946,7e-05,8.2992]
[1777370058015,36.66,76568.4,0.0,-0.91918,7e-05,8.32195]
[1777370063054,36.65,76573.76,0.0,-0.91881,7e-05,8.35093]
[1777370065068,36.65,76578.41,0.0,-0.91848,7e-05,8.37709]
[1777370070103,36.65,76584.56,0.0,-0.91806,7e-05,8.41038]
[1777370074131,36.63,76589.27,0.0,-0.91784,7e-05,8.42582]
[1777370079167,36.6,76586.6,0.0,-0.91822,7e-05,8.3969]
[1777370084202,36.59,76586.67,0.0,-0.91824,7e-05,8.39465]
[1777370089237,36.58,76592.16,0.0,-0.91794,7e-05,8.41913]
[1777370094272,36.56,76589.56,0.0,-0.91823,7e-05,8.39619]
[1777370099307,36.54,76587.01,0.0,-0.91851,7e-05,8.37417]
[1777370104342,36.54,76585.93,0.0,-0.91862,7e-05,8.36545]
[1777370109378,36.53,76590.05,0.0,-0.91835,7e-05,8.38723]
[1777370114415,36.53,76590.85,0.0,-0.91832,7e-05,8.38938]
[1777370119447,36.52,76593.69,0.0,-0.91814,7e-05,8.40347]
[1777370124482,36.52,76592.61,0.0,-0.91825,7e-05,8.39457]
[1777370129517,36.5,76595.32,0.0,-0.91815,7e-05,8.40303]
[1777370134552,36.49,76592.7,0.0,-0.91842,7e-05,8.38053]
[1777370139587,36.49,76591.4,0.0,-0.91854,7e-05,8.37047]
[1777370144623,36.48,76590.45,0.0,-0.91865,7e-05,8.36247]
[1777370149658,36.48,76593.28,0.0,-0.91847,7e-05,8.37661]
[1777370154693,36.46,76597.12,0.0,-0.91828,7e-05,8.39183]
[1777370159728,36.45,76593.37,0.0,-0.91865,7e-05,8.36252]
[1777370164763,36.44,76595.93,0.0,-0.91849,7e-05,8.37508]
[1777370169798,36.44,76594.87,0.0,-0.9186,7e-05,8.36634]
[1777370172820,36.43,76588.71,0.0,-0.91908,7e-05,8.32871]
[1777370176848,36.43,76587.31,0.0,-0.9192,7e-05,8.3188]
[1777370181882,36.42,76586.48,0.0,-0.91929,7e-05,8.31189]
[1777370185778,36.42,76579.47,0.0,-0.91983,7e-05,8.26923]
[1777370186918,36.42,76577.28,0.0,-0.92,7e-05,8.25608]
[1777370191953,36.42,76578.05,0.0,-0.92,7e-05,8.2544]
[1777370196988,36.41,76580.06,0.0,-0.91987,7e-05,8.26447]
[1777370202023,36.41,76580.16,0.0,-0.91989,7e-05,8.26336]
[1777370207058,36.4,76578.93,0.0,-0.92,7e-05,8.25452]
[1777370212093,36.4,76580.93,0.0,-0.91987,7e-05,8.26465]
[1777370217128,36.4,76580.54,0.0,-0.91992,7e-05,8.26072]
[1777370222164,36.39,76581.06,0.0,-0.91991,7e-05,8.26183]
[1777370227197,36.39,76581.97,0.0,-0.91986,7e-05,8.26553]
[1777370232233,36.39,76584.09,0.0,-0.91973,7e-05,8.27632]
[1777370237267,36.38,76584.45,0.0,-0.91972,7e-05,8.27681]
[1777370242303,36.38,76585.56,0.0,-0.91966,7e-05,8.28164]
[1777370247338,36.38,76585.28,0.0,-0.9197,7e-05,8.2783]
[1777370252374,36.37,76578.48,0.0,-0.92026,7e-05,8.23244]
[1777370253380,36.37,76571.45,0.0,-0.92078,7e-05,8.19113]
[1777370254387,36.37,76570.14,0.0,-0.92088,7e-05,8.18328]
[1777370259422,36.37,76573.74,0.0,-0.92065,7e-05,8.20159]
[1777370264457,36.36,76574.61,0.0,-0.92063,7e-05,8.20356]
[1777370269492,36.35,76571.63,0.0,-0.92088,7e-05,8.18311]
[1777370274528,36.35,76570.76,0.0,-0.92098,7e-05,8.17505]
[1777370279562,36.34,76569.96,0.0,-0.92108,7e-05,8.1674]
[1777370284596,36.33,76568.3,0.0,-0.92124,7e-05,8.15474]
[1777370289632,36.33,76567.89,0.0,-0.92131,7e-05,8.1494]
[1777370294667,36.32,76566.72,0.0,-0.92143,7e-05,8.13963]
[1777370299701,36.31,76566.03,0.0,-0.92152,7e-05,8.13269]
[1777370304737,36.31,76567.57,0.0,-0.92144,7e-05,8.13872]
[1777370309777,36.3,76570.1,0.0,-0.9213,7e-05,8.15048]
[1777370311787,36.3,76578.61,0.0,-0.92074,7e-05,8.1939]
[1777370316823,36.29,76581.25,0.0,-0.92057,7e-05,8.20708]
[1777370321859,36.28,76582.38,0.0,-0.92053,7e-05,8.21072]
[1777370326893,36.28,76583.97,0.0,-0.92045,7e-05,8.21711]
[1777370327900,36.28,76577.23,0.0,-0.92096,7e-05,8.17653]
[1777370328908,36.28,76564.96,0.0,-0.92185,7e-05,8.10504]
[1777370329915,36.27,76561.74,0.0,-0.92209,7e-05,8.08585]
[1777370334952,36.27,76557.59,0.0,-0.92242,7e-05,8.05951]
[1777370339983,36.26,76559.48,0.0,-0.92231,7e-05,8.06799]
[1777370345021,36.26,76559.64,0.0,-0.92232,7e-05,8.06719]
[1777370350056,36.26,76559.61,0.0,-0.92235,7e-05,8.06492]
[1777370355091,36.25,76560.69,0.0,-0.9223,7e-05,8.0691]
[1777370361133,36.25,76561.2,0.0,-0.9223,7e-05,8.06951]
[1777370366168,36.24,76562.18,0.0,-0.92225,7e-05,8.07304]
[1777370371203,36.24,76562.35,0.0,-0.92231,7e-05,8.06701]
[1777370376238,36.21,76565.34,0.0,-0.92222,7e-05,8.07444]
[1777370381273,36.21,76564.61,0.0,-0.9223,7e-05,8.06806]
[1777370386308,36.2,76563.49,0.0,-0.92241,7e-05,8.05902]
[1777370391342,36.2,76561.94,0.0,-0.92255,7e-05,8.04799]
[1777370396378,36.19,76561.62,0.0,-0.9226,7e-05,8.04413]
[1777370401415,36.19,76561.74,0.0,-0.92262,7e-05,8.04282]
[1777370402420,36.19,76556.29,0.0,-0.92301,7e-05,8.01082]
[1777370404434,36.19,76553.05,0.0,-0.92326,7e-05,7.99136]
[1777370409469,36.18,76555.06,0.0,-0.92314,7e-05,8.00092]
[1777370414504,36.18,76557.77,0.0,-0.92297,7e-05,8.01478]
[1777370418532,36.18,76563.82,0.0,-0.92255,7e-05,8.04823]
[1777370423567,36.17,76565.23,0.0,-0.92247,7e-05,8.05477]
[1777370428602,36.17,76566.21,0.0,-0.92242,7e-05,8.05874]
[1777370433642,36.16,76568.54,0.0,-0.92231,7e-05,8.066]
[1777370434644,36.16,76574.66,0.0,-0.92187,7e-05,8.10126]
[1777370435651,36.16,76575.57,0.0,-0.92181,7e-05,8.10612]
[1777370439682,36.16,76582.08,0.0,-0.92136,7e-05,8.14219]
[1777370444715,36.15,76584.27,0.0,-0.92123,7e-05,8.15248]
[1777370449752,36.15,76587.38,0.0,-0.92104,7e-05,8.16784]
[1777370454786,36.14,76591.89,0.0,-0.92072,7e-05,8.19336]
[1777370459821,36.14,76588.99,0.0,-0.92094,7e-05,8.17571]
[1777370464854,36.14,76590.09,0.0,-0.92088,7e-05,8.18123]
[1777370469891,36.14,76590.52,0.0,-0.92085,7e-05,8.18315]
[1777370474925,36.14,76591.76,0.0,-0.92077,7e-05,8.18966]
[1777370479960,36.14,76599.07,0.0,-0.92024,7e-05,8.23176]
[1777370484996,36.13,76605.86,0.0,-0.91975,7e-05,8.27069]
[1777370490031,36.13,76604.65,0.0,-0.91986,7e-05,8.26232]
[1777370493052,36.13,76611.37,0.0,-0.91941,7e-05,8.29636]
[1777370498087,36.13,76608.1,0.0,-0.91967,7e-05,8.27546]
[1777370503125,36.12,76608.55,0.0,-0.91966,7e-05,8.27696]
[1777370508160,36.12,76610.75,0.0,-0.91951,7e-05,8.28841]
[1777370513194,36.12,76612.33,0.0,-0.91941,7e-05,8.29612]
[1777370518231,36.11,76611.57,0.0,-0.91949,7e-05,8.28999]
[1777370523264,36.11,76613.57,0.0,-0.91936,7e-05,8.30019]
[1777370528301,36.1,76615.33,0.0,-0.91929,7e-05,8.30573]
[1777370533335,36.09,76613.6,0.0,-0.91945,7e-05,8.29381]
[1777370538371,36.09,76615.7,0.0,-0.91931,7e-05,8.3046]
[1777370542399,36.09,76620.71,0.0,-0.91895,7e-05,8.33291]
[1777370544413,36.08,76626.94,0.0,-0.91854,8e-05,8.36577]
[1777370546428,36.06,76627.47,0.0,-0.9186,8e-05,8.36091]
[1777370548441,36.06,76633.62,0.0,-0.91815,8e-05,8.39665]
[1777370550455,36.06,76637.42,0.0,-0.91788,8e-05,8.4179]
[1777370555490,36.05,76637.61,0.0,-0.91793,8e-05,8.41249]
[1777370560527,36.05,76640.74,0.0,-0.91772,8e-05,8.42868]
[1777370561533,36.05,76651.79,0.0,-0.91689,8e-05,8.49367]
[1777370562540,36.04,76656.37,0.0,-0.91655,8e-05,8.5205]
[1777370567575,36.03,76656.19,0.0,-0.91665,8e-05,8.51277]
[1777370571603,36.02,76651.04,0.0,-0.91708,8e-05,8.47957]
[1777370575631,36.02,76645.61,0.0,-0.91752,8e-05,8.44496]
[1777370577645,36.02,76640.11,0.0,-0.91795,8e-05,8.4112]
[1777370582679,36.01,76639.53,0.0,-0.91802,8e-05,8.40551]
[1777370587715,36.01,76637.54,0.0,-0.9182,8e-05,8.39183]
[1777370589731,36.01,76632.33,0.0,-0.9186,8e-05,8.35962]
[1777370590738,36.01,76623.86,0.0,-0.91924,7e-05,8.30902]
[1777370595773,36.0,76628.44,0.0,-0.91892,8e-05,8.33492]
[1777370600808,36.0,76627.74,0.0,-0.91899,8e-05,8.32917]
[1777370605843,36.0,76628.34,0.0,-0.91897,8e-05,8.33117]
[1777370610878,35.99,76626.68,0.0,-0.91911,8e-05,8.31977]
[1777370615913,35.99,76623.39,0.0,-0.91942,7e-05,8.29399]
[1777370620950,35.99,76619.95,0.0,-0.91969,7e-05,8.27249]
[1777370622963,35.99,76609.23,0.0,-0.92049,7e-05,8.20883]
[1777370625990,35.99,76603.73,0.0,-0.9209,7e-05,8.17615]
[1777370631019,35.98,76603.44,0.0,-0.92093,7e-05,8.1741]
[1777370636054,35.98,76603.09,0.0,-0.92096,7e-05,8.17161]
[1777370641089,35.98,76600.7,0.0,-0.92114,7e-05,8.15706]
[1777370646123,35.98,76600.08,0.0,-0.92119,7e-05,8.15289]
[1777370651159,35.98,76605.06,0.0,-0.92083,7e-05,8.18178]
[1777370656195,35.98,76609.82,0.0,-0.92049,7e-05,8.20898]
[1777370657201,35.98,76614.84,0.0,-0.92012,7e-05,8.2384]
[1777370659215,35.98,76620.63,0.0,-0.9197,7e-05,8.27211]
[1777370663244,35.97,76627.58,0.0,-0.91919,8e-05,8.31207]
[1777370668280,35.97,76631.16,0.0,-0.91894,8e-05,8.33169]
[1777370669287,35.97,76637.41,0.0,-0.91848,8e-05,8.36847]
[1777370674323,35.97,76638.45,0.0,-0.91846,8e-05,8.3685]
[1777370679356,35.96,76639.18,0.0,-0.91843,8e-05,8.37086]
[1777370683384,35.96,76623.07,0.0,-0.91966,7e-05,8.27335]
[1777370684391,35.96,76617.59,0.0,-0.92007,7e-05,8.2409]
[1777370685399,35.96,76616.83,0.0,-0.92013,7e-05,8.23621]
[1777370690434,35.96,76614.02,0.0,-0.92035,7e-05,8.21859]
[1777370695470,35.95,76613.33,0.0,-0.92042,7e-05,8.21372]
[1777370700504,35.95,76604.41,0.0,-0.92108,7e-05,8.16044]
[1777370701512,35.95,76597.04,0.0,-0.92163,7e-05,8.11703]
[1777370702518,35.95,76594.42,0.0,-0.92182,7e-05,8.10164]
[1777370707553,35.95,76594.37,0.0,-0.92182,7e-05,8.10136]
[1777370712588,35.95,76592.19,0.0,-0.92198,7e-05,8.08866]
[1777370715610,35.95,76586.44,0.0,-0.9224,7e-05,8.0551]
[1777370719640,35.95,76582.04,0.0,-0.92273,7e-05,8.02881]
[1777370722658,35.95,76575.95,0.0,-0.92318,7e-05,7.99242]
[1777370723665,35.95,76570.01,0.0,-0.92362,7e-05,7.95732]
[1777370724672,35.95,76566.24,0.0,-0.92389,7e-05,7.93523]
[1777370729707,35.95,76565.32,0.0,-0.92395,7e-05,7.93036]
[1777370734742,35.95,76561.46,0.0,-0.92426,7e-05,7.90404]
[1777370739777,35.95,76559.15,0.0,-0.92443,7e-05,7.89006]
[1777370742799,35.95,76553.48,0.0,-0.92484,7e-05,7.85712]
[1777370743806,35.95,76550.66,0.0,-0.92504,7e-05,7.84082]
[1777370748841,35.95,76548.68,0.0,-0.92518,7e-05,7.82949]
[1777370753876,35.95,76549.94,0.0,-0.92509,7e-05,7.83688]
[1777370758911,35.95,76553.98,0.0,-0.9248,7e-05,7.86019]
[1777370759918,35.95,76560.08,0.0,-0.92436,7e-05,7.89547]
[1777370760925,35.95,76561.09,0.0,-0.92429,7e-05,7.90115]
[1777370765960,35.95,76558.47,0.0,-0.92449,7e-05,7.88566]
[1777370770995,35.95,76557.58,0.0,-0.92455,7e-05,7.88021]
[1777370774015,35.95,76552.13,0.0,-0.92494,7e-05,7.84853]
[1777370779051,35.95,76550.43,0.0,-0.92507,7e-05,7.83857]
[1777370782072,35.95,76544.68,0.0,-0.92548,7e-05,7.80531]
[1777370783079,35.95,76539.63,0.0,-0.92583,7e-05,7.77628]
[1777370785093,35.95,76539.33,0.0,-0.92585,7e-05,7.77465]
[1777370790132,35.95,76535.12,0.0,-0.92614,7e-05,7.75077]
[1777370795163,35.95,76539.84,0.0,-0.92585,7e-05,7.77374]
[1777370800198,35.95,76546.06,0.0,-0.9254,7e-05,7.80969]
[1777370805232,35.95,76546.48,0.0,-0.92537,7e-05,7.81207]
[1777370807247,35.95,76552.15,0.0,-0.92497,7e-05,7.8447]
[1777370812281,35.95,76550.81,0.0,-0.92507,7e-05,7.83659]
[1777370817316,35.95,76548.89,0.0,-0.92521,7e-05,7.82513]
[1777370822352,35.95,76548.94,0.0,-0.92522,7e-05,7.82505]
[1777370827387,35.94,76547.55,0.0,-0.92532,7e-05,7.81656]
[1777370829402,35.94,76542.51,0.0,-0.92568,7e-05,7.78746]
[1777370834436,35.94,76543.18,0.0,-0.92563,7e-05,7.79111]
[1777370839471,35.94,76546.27,0.0,-0.92542,7e-05,7.80858]
[1777370844507,35.94,76544.0,0.0,-0.92558,7e-05,7.79529]
[1777370850472,35.94,76543.48,0.0,-0.92562,7e-05,7.79193]
[1777370855587,35.94,76543.12,0.0,-0.92569,7e-05,7.78514]
[1777370860619,35.94,76543.21,0.0,-0.92567,7e-05,7.78665]
[1777370865654,35.95,76542.93,0.0,-0.92566,7e-05,7.78724]
[1777370867668,35.95,76537.58,0.0,-0.92604,7e-05,7.75689]
[1777370873710,35.95,76539.95,0.0,-0.92584,7e-05,7.77287]
[1777370878745,35.96,76538.71,0.0,-0.9259,7e-05,7.76809]
[1777370883780,35.96,76537.8,0.0,-0.92594,7e-05,7.76483]
[1777370888815,35.97,76538.28,0.0,-0.92588,7e-05,7.76917]
[1777370893850,35.97,76540.55,0.0,-0.9257,7e-05,7.78415]
[1777370898886,35.97,76539.78,0.0,-0.92573,7e-05,7.78161]
[1777370903920,35.98,76540.18,0.0,-0.92567,7e-05,7.78618]
[1777370908956,35.98,76538.4,0.0,-0.92577,7e-05,7.77819]
[1777370910970,35.99,76533.25,0.0,-0.92613,7e-05,7.74907]
[1777370916016,35.99,76523.53,0.0,-0.92682,7e-05,7.69127]
[1777370917013,35.99,76517.09,0.0,-0.92726,7e-05,7.65525]
[1777370918032,35.99,76511.68,0.0,-0.92763,7e-05,7.62449]
[1777370919029,35.99,76504.66,0.0,-0.92811,7e-05,7.58515]
[1777370920037,35.99,76499.48,0.0,-0.92847,7e-05,7.55584]
[1777370921045,35.99,76499.78,0.0,-0.92844,7e-05,7.55818]
[1777370926078,36.0,76498.05,0.0,-0.92854,7e-05,7.54956]
[1777370927085,36.0,76490.11,0.0,-0.92908,7e-05,7.50471]
[1777370929099,36.0,76480.6,0.0,-0.92973,7e-05,7.45121]
[1777370930106,36.0,76476.99,0.0,-0.92997,7e-05,7.43099]
[1777370935141,36.04,76484.59,0.0,-0.92922,7e-05,7.49294]
[1777370938162,36.04,76491.09,0.0,-0.92876,7e-05,7.53121]
[1777370939172,36.04,76496.46,0.0,-0.92839,7e-05,7.5615]
[1777370941183,36.04,76501.16,0.0,-0.92806,7e-05,7.5887]
[1777370944204,36.05,76506.82,0.0,-0.92766,7e-05,7.62187]
[1777370949239,36.05,76503.59,0.0,-0.92787,7e-05,7.60464]
[1777370954274,36.05,76505.99,0.0,-0.92769,7e-05,7.61963]
[1777370960317,36.06,76506.86,0.0,-0.9276,7e-05,7.62633]
[1777370965353,36.06,76508.69,0.0,-0.92746,7e-05,7.63797]
[1777370970388,36.06,76510.82,0.0,-0.9273,7e-05,7.65106]
[1777370975422,36.06,76509.96,0.0,-0.92738,7e-05,7.64334]
[1777370980459,36.07,76512.12,0.0,-0.92721,7e-05,7.65693]
[1777370985495,36.07,76514.18,0.0,-0.92705,7e-05,7.66996]
[1777370990530,36.07,76515.08,0.0,-0.92698,7e-05,7.67638]
[1777370995565,36.08,76515.98,0.0,-0.9269,7e-05,7.6828]
[1777371000600,36.08,76518.4,0.0,-0.92671,7e-05,7.69784]
[1777371003621,36.08,76523.81,0.0,-0.92633,7e-05,7.72932]
[1777371008661,36.08,76524.65,0.0,-0.92626,7e-05,7.73504]
[1777371013691,36.08,76524.87,0.0,-0.92623,7e-05,7.73703]
[1777371016712,36.09,76529.6,0.0,-0.92589,7e-05,7.76518]
[1777371021749,36.09,76530.54,0.0,-0.92579,7e-05,7.77324]
[1777371024769,36.1,76524.74,0.0,-0.92617,7e-05,7.74179]
[1777371030811,36.1,76523.46,0.0,-0.92623,7e-05,7.73737]
[1777371035846,36.11,76523.12,0.0,-0.92625,7e-05,7.73388]
[1777371040881,36.11,76522.39,0.0,-0.92627,7e-05,7.73255]
[1777371045916,36.12,76524.99,0.0,-0.92604,7e-05,7.7507]
[1777371050951,36.13,76525.35,0.0,-0.92599,7e-05,7.75534]
[1777371055986,36.13,76526.56,0.0,-0.92587,7e-05,7.76472]
[1777371061023,36.14,76525.26,0.0,-0.92593,7e-05,7.75973]
[1777371065053,36.14,76516.83,0.0,-0.92651,7e-05,7.71276]
[1777371068072,36.14,76511.26,0.0,-0.92689,7e-05,7.68147]
[1777371069079,36.14,76506.86,0.0,-0.9272,7e-05,7.65626]
[1777371071093,36.14,76504.39,0.0,-0.92737,7e-05,7.64195]
[1777371076128,36.14,76498.04,0.0,-0.92782,7e-05,7.60525]
[1777371077135,36.14,76492.81,0.0,-0.92818,7e-05,7.5756]
[1777371082172,36.14,76490.5,0.0,-0.92834,7e-05,7.562]
[1777371083177,36.14,76496.11,0.0,-0.92796,7e-05,7.59349]
[1777371084184,36.14,76502.22,0.0,-0.92754,7e-05,7.62784]
[1777371089218,36.13,76498.51,0.0,-0.92781,7e-05,7.60612]
[1777371091234,36.13,76504.04,0.0,-0.92747,7e-05,7.63244]
[1777371092240,36.13,76509.21,0.0,-0.92711,7e-05,7.66176]
[1777371094254,36.13,76512.46,0.0,-0.92689,7e-05,7.68011]
[1777371099289,36.13,76508.55,0.0,-0.92715,7e-05,7.65898]
[1777371104324,36.14,76510.38,0.0,-0.92699,7e-05,7.67191]
[1777371109359,36.15,76511.94,0.0,-0.92685,7e-05,7.68356]
[1777371114395,36.15,76512.2,0.0,-0.92679,7e-05,7.6885]
[1777371119429,36.16,76514.17,0.0,-0.92661,7e-05,7.70315]
[1777371124464,36.17,76515.23,0.0,-0.92649,7e-05,7.71261]
[1777371129499,36.18,76516.22,0.0,-0.92638,7e-05,7.72166]
[1777371134534,36.18,76517.4,0.0,-0.92625,7e-05,7.73177]
[1777371139569,36.19,76518.57,0.0,-0.92612,7e-05,7.74244]
[1777371144604,36.2,76518.5,0.0,-0.92609,7e-05,7.74537]
[1777371149639,36.21,76523.94,0.0,-0.92566,7e-05,7.77959]
[1777371154673,36.21,76525.26,0.0,-0.92558,7e-05,7.78506]
[1777371159709,36.22,76521.95,0.0,-0.92578,7e-05,7.76908]
[1777371164744,36.23,76519.64,0.0,-0.92589,7e-05,7.75958]
[1777371169779,36.23,76520.79,0.0,-0.92579,7e-05,7.76812]
[1777371174814,36.23,76519.8,0.0,-0.92585,7e-05,7.7632]
[1777371179852,36.23,76521.78,0.0,-0.9257,7e-05,7.77494]
[1777371184886,36.23,76520.95,0.0,-0.92575,7e-05,7.77076]
[1777371189923,36.24,76522.32,0.0,-0.92565,7e-05,7.77912]
[1777371194958,36.24,76521.95,0.0,-0.92567,7e-05,7.7775]
[1777371199992,36.24,76521.45,0.0,-0.9257,7e-05,7.77516]
[1777371205027,36.24,76526.45,0.0,-0.92534,7e-05,7.80461]
[1777371210062,36.25,76525.5,0.0,-0.92537,7e-05,7.80189]
[1777371212076,36.25,76519.67,0.0,-0.9258,7e-05,7.76527]
[1777371214090,36.25,76514.97,0.0,-0.92612,7e-05,7.73964]
[1777371219125,36.26,76514.07,0.0,-0.92613,7e-05,7.73824]
[1777371224160,36.27,76510.18,0.0,-0.92637,7e-05,7.71915]
[1777371229195,36.27,76509.26,0.0,-0.9264,7e-05,7.71638]
[1777371231209,36.28,76515.34,0.0,-0.92595,7e-05,7.75273]
[1777371236244,36.28,76517.14,0.0,-0.92579,7e-05,7.76574]
[1777371242287,36.29,76517.85,0.0,-0.9257,7e-05,7.77308]
[1777371247321,36.3,76519.57,0.0,-0.92554,7e-05,7.78612]
[1777371252358,36.3,76518.79,0.0,-0.92557,7e-05,7.78385]
[1777371257390,36.31,76518.56,0.0,-0.92555,7e-05,7.78527]
[1777371262426,36.31,76517.4,0.0,-0.9256,7e-05,7.78137]
[1777371267460,36.32,76518.91,0.0,-0.92546,7e-05,7.79261]
[1777371272514,36.33,76514.67,0.0,-0.92575,7e-05,7.76716]
[1777371275518,36.33,76507.77,0.0,-0.92623,7e-05,7.72866]
[1777371280552,36.33,76507.19,0.0,-0.92626,7e-05,7.72587]
[1777371283573,36.33,76501.71,0.0,-0.92664,7e-05,7.69505]
[1777371288607,36.33,76498.32,0.0,-0.92687,7e-05,7.67657]
[1777371293643,36.33,76496.7,0.0,-0.92697,7e-05,7.66814]
[1777371298679,36.33,76492.52,0.0,-0.92725,7e-05,7.64531]
[1777371303712,36.33,76492.79,0.0,-0.92722,7e-05,7.64761]
[1777371311769,36.34,76491.0,0.0,-0.9273,7e-05,7.6411]
[1777371316806,36.35,76485.85,0.0,-0.92761,7e-05,7.61527]
[1777371321839,36.36,76484.51,0.0,-0.92766,7e-05,7.61103]
[1777371326874,36.36,76481.83,0.0,-0.9278,7e-05,7.5993]
[1777371330901,36.37,76474.22,0.0,-0.92828,7e-05,7.56005]
[1777371335936,36.38,76471.86,0.0,-0.92845,7e-05,7.54499]
[1777371340974,36.38,76472.34,0.0,-0.92842,7e-05,7.54702]
[1777371346008,36.37,76472.47,0.0,-0.92843,7e-05,7.54684]
[1777371351043,36.37,76471.29,0.0,-0.92851,7e-05,7.53967]
[1777371352049,36.37,76465.33,0.0,-0.92892,7e-05,7.50613]
[1777371357084,36.37,76466.72,0.0,-0.92883,7e-05,7.51351]
[1777371362119,36.37,76471.15,0.0,-0.92853,7e-05,7.53787]
[1777371367155,36.37,76472.73,0.0,-0.92843,7e-05,7.54617]
[1777371372189,36.37,76464.34,0.0,-0.929,7e-05,7.49974]
[1777371375211,36.39,76463.62,0.0,-0.92893,7e-05,7.50524]
[1777371380247,36.4,76464.27,0.0,-0.92886,7e-05,7.51112]
[1777371385281,36.4,76466.72,0.0,-0.92866,7e-05,7.527]
[1777371390316,36.41,76469.77,0.0,-0.92843,7e-05,7.54613]
[1777371395351,36.41,76471.28,0.0,-0.92834,7e-05,7.55215]
[1777371400386,36.41,76474.79,0.0,-0.92808,7e-05,7.57361]
[1777371406428,36.42,76478.3,0.0,-0.92781,7e-05,7.59555]
[1777371411464,36.42,76480.97,0.0,-0.92761,7e-05,7.61207]
[1777371416499,36.43,76481.74,0.0,-0.92754,7e-05,7.61774]
[1777371421534,36.43,76482.53,0.0,-0.92745,7e-05,7.62514]
[1777371423548,36.44,76477.17,0.0,-0.92779,7e-05,7.59709]
[1777371428583,36.44,76477.13,0.0,-0.92776,7e-05,7.59968]
[1777371433618,36.45,76477.06,0.0,-0.92772,7e-05,7.60276]
[1777371438653,36.46,76480.82,0.0,-0.92742,7e-05,7.62721]
[1777371443688,36.47,76477.93,0.0,-0.92758,7e-05,7.61424]
[1777371448722,36.47,76477.79,0.0,-0.92755,7e-05,7.61679]
[1777371453758,36.48,76478.69,0.0,-0.92748,7e-05,7.62075]
[1777371458794,36.49,76479.54,0.0,-0.92738,7e-05,7.62942]
[1777371461824,36.49,76487.56,0.0,-0.9268,7e-05,7.67631]
[1777371466860,36.5,76489.42,0.0,-0.92664,7e-05,7.68941]
[1777371471894,36.5,76489.29,0.0,-0.92662,7e-05,7.69116]
[1777371474915,36.51,76495.3,0.0,-0.92619,7e-05,7.72649]
[1777371479950,36.51,76499.91,0.0,-0.92584,7e-05,7.75463]
[1777371483978,36.51,76507.94,0.0,-0.92526,7e-05,7.80173]
[1777371484985,36.52,76514.87,0.0,-0.92477,7e-05,7.84142]
[1777371486999,36.52,76520.59,0.0,-0.92436,7e-05,7.87454]
[1777371491027,36.52,76528.54,0.0,-0.92379,7e-05,7.92078]
[1777371494048,36.52,76538.4,0.0,-0.92308,7e-05,7.97769]
[1777371498076,36.52,76544.2,0.0,-0.92266,7e-05,8.01133]
[1777371502104,36.52,76549.59,0.0,-0.92227,7e-05,8.04249]
[1777371505126,36.52,76541.85,0.0,-0.92283,7e-05,7.99802]
[1777371506132,36.52,76535.24,0.0,-0.9233,7e-05,7.96022]
[1777371511168,36.52,76535.46,0.0,-0.92331,7e-05,7.95772]
[1777371516202,36.52,76530.7,0.0,-0.92364,7e-05,7.93127]
[1777371521236,36.53,76529.44,0.0,-0.92372,7e-05,7.92496]
[1777371523251,36.53,76524.34,0.0,-0.92407,7e-05,7.89621]
[1777371529293,36.53,76523.48,0.0,-0.92412,7e-05,7.89269]
[1777371534328,36.53,76525.8,0.0,-0.92394,7e-05,7.90709]
[1777371539363,36.54,76523.98,0.0,-0.92405,7e-05,7.89783]
[1777371544397,36.54,76527.53,0.0,-0.92379,7e-05,7.9192]
[1777371549434,36.54,76532.52,0.0,-0.92342,7e-05,7.94865]
[1777371554468,36.54,76535.05,0.0,-0.92323,7e-05,7.9638]
[1777371555481,36.54,76529.54,0.0,-0.92362,7e-05,7.93237]
[1777371557489,36.54,76528.03,0.0,-0.92373,7e-05,7.92407]
[1777371562524,36.54,76527.64,0.0,-0.92374,7e-05,7.9226]
[1777371567559,36.55,76525.38,0.0,-0.92389,7e-05,7.91051]
[1777371572595,36.55,76525.6,0.0,-0.9239,7e-05,7.90832]
[1777371576624,36.55,76519.82,0.0,-0.9243,7e-05,7.87609]
[1777371581669,36.55,76517.13,0.0,-0.92448,7e-05,7.86203]
[1777371586694,36.56,76518.09,0.0,-0.92439,7e-05,7.8688]
[1777371591729,36.56,76517.14,0.0,-0.92444,7e-05,7.86471]
[1777371595757,36.56,76510.21,0.0,-0.92492,7e-05,7.82645]
[1777371600792,36.56,76508.03,0.0,-0.92505,7e-05,7.81576]
[1777371606834,36.57,76507.65,0.0,-0.92505,7e-05,7.81556]
[1777371611871,36.57,76508.19,0.0,-0.92499,7e-05,7.82019]
[1777371616905,36.58,76505.63,0.0,-0.92515,7e-05,7.80721]
[1777371618919,36.58,76500.29,0.0,-0.92552,7e-05,7.77773]
[1777371620933,36.58,76490.82,0.0,-0.92616,7e-05,7.72515]
[1777371623954,36.58,76484.88,0.0,-0.92655,7e-05,7.69321]
[1777371628989,36.59,76482.66,0.0,-0.92667,7e-05,7.6834]
[1777371632012,36.59,76488.82,0.0,-0.92627,7e-05,7.71512]
[1777371637047,36.6,76489.06,0.0,-0.92622,7e-05,7.71874]
[1777371642083,36.6,76493.94,0.0,-0.92586,7e-05,7.74843]
[1777371643089,36.6,76502.01,0.0,-0.92529,7e-05,7.79436]
[1777371648125,36.61,76507.93,0.0,-0.92486,7e-05,7.82913]
[1777371653160,36.61,76510.07,0.0,-0.92469,7e-05,7.84291]
[1777371658195,36.61,76509.78,0.0,-0.92469,7e-05,7.84265]
[1777371663231,36.62,76502.91,0.0,-0.92516,7e-05,7.80518]
[1777371665245,36.62,76497.75,0.0,-0.92551,7e-05,7.77674]
[1777371667259,36.62,76492.48,0.0,-0.92586,7e-05,7.74782]
[1777371672294,36.62,76489.46,0.0,-0.92604,7e-05,7.73302]
[1777371677329,36.63,76488.69,0.0,-0.92607,7e-05,7.73097]
[1777371682364,36.63,76487.38,0.0,-0.92613,7e-05,7.72586]
[1777371687401,36.64,76487.5,0.0,-0.92609,7e-05,7.72887]
[1777371692435,36.64,76486.49,0.0,-0.92617,7e-05,7.72103]
[1777371697471,36.65,76482.73,0.0,-0.9264,7e-05,7.70228]
[1777371702506,36.66,76481.31,0.0,-0.92647,7e-05,7.69684]
[1777371707542,36.66,76483.99,0.0,-0.92625,7e-05,7.71432]
[1777371712578,36.67,76483.87,0.0,-0.92623,7e-05,7.71584]
[1777371717613,36.67,76481.58,0.0,-0.92637,7e-05,7.70511]
[1777371722647,36.67,76481.61,0.0,-0.92634,7e-05,7.7074]
[1777371727682,36.68,76481.5,0.0,-0.92632,7e-05,7.70883]
[1777371732717,36.68,76484.65,0.0,-0.92608,7e-05,7.72846]
[1777371737753,36.69,76483.8,0.0,-0.92611,7e-05,7.72546]
[1777371740774,36.69,76497.22,0.0,-0.92517,7e-05,7.80216]
[1777371741781,36.69,76501.25,0.0,-0.92488,7e-05,7.82519]
[1777371747826,36.69,76503.02,0.0,-0.92474,7e-05,7.83654]
[1777371752858,36.7,76494.59,0.0,-0.92536,7e-05,7.78562]
[1777371757903,36.7,76494.78,0.0,-0.92532,7e-05,7.78813]
[1777371759910,36.7,76488.81,0.0,-0.92573,7e-05,7.75508]
[1777371764945,36.71,76488.2,0.0,-0.92575,7e-05,7.75373]
[1777371769981,36.71,76486.49,0.0,-0.92584,7e-05,7.74585]
[1777371775017,36.71,76488.57,0.0,-0.92568,7e-05,7.75922]
[1777371780053,36.72,76486.73,0.0,-0.92579,7e-05,7.7505]
[1777371785087,36.72,76486.59,0.0,-0.92578,7e-05,7.75136]
[1777371790123,36.72,76486.4,0.0,-0.92577,7e-05,7.75194]
[1777371796165,36.73,76485.29,0.0,-0.92582,7e-05,7.74764]
[1777371801200,36.73,76485.93,0.0,-0.92576,7e-05,7.75283]
[1777371806234,36.74,76485.21,0.0,-0.92579,7e-05,7.75036]
[1777371811270,36.74,76485.9,0.0,-0.92576,7e-05,7.7513]
[1777371816305,36.74,76484.51,0.0,-0.92583,7e-05,7.74502]
[1777371821344,36.75,76484.71,0.0,-0.9258,7e-05,7.74769]
[1777371826375,36.75,76485.78,0.0,-0.92571,7e-05,7.75521]
[1777371831413,36.75,76484.88,0.0,-0.92575,7e-05,7.7516]
[1777371836445,36.76,76484.57,0.0,-0.92575,7e-05,7.75138]
[1777371841480,36.76,76485.02,0.0,-0.9257,7e-05,7.75546]
[1777371846514,36.76,76484.24,0.0,-0.92574,7e-05,7.75266]
[1777371852558,36.77,76485.85,0.0,-0.9256,7e-05,7.7636]
[1777371857562,36.77,76485.88,0.0,-0.92558,7e-05,7.76538]
[1777371863635,36.77,76486.26,0.0,-0.92553,7e-05,7.76941]
[1777371868670,36.78,76483.91,0.0,-0.92567,7e-05,7.75784]
[1777371873705,36.78,76483.45,0.0,-0.92572,7e-05,7.75256]
[1777371878740,36.79,76483.63,0.0,-0.92569,7e-05,7.75532]
[1777371883775,36.79,76483.91,0.0,-0.92564,7e-05,7.75864]
[1777371887803,36.79,76478.8,0.0,-0.92598,7e-05,7.73139]
[1777371892837,36.8,76482.71,0.0,-0.92569,7e-05,7.75522]
[1777371897843,36.8,76477.89,0.0,-0.926,7e-05,7.7298]
[1777371902909,36.8,76477.47,0.0,-0.92601,7e-05,7.72919]
[1777371907943,36.81,76477.62,0.0,-0.92597,7e-05,7.73173]
[1777371912979,36.81,76480.09,0.0,-0.92578,7e-05,7.74715]
[1777371918015,36.82,76480.25,0.0,-0.92575,7e-05,7.74953]
[1777371923049,36.82,76478.33,0.0,-0.92587,7e-05,7.7405]
[1777371928083,36.82,76476.94,0.0,-0.92594,7e-05,7.73413]
[1777371933119,36.83,76483.15,0.0,-0.92554,7e-05,7.76579]
[1777371938154,36.83,76482.68,0.0,-0.92555,7e-05,7.76432]
[1777371943189,36.83,76483.05,0.0,-0.92551,7e-05,7.76762]
[1777371948196,36.83,76482.91,0.0,-0.92551,7e-05,7.76811]
[1777371953259,36.84,76483.71,0.0,-0.92543,7e-05,7.77393]
[1777371958294,36.84,76483.74,0.0,-0.92542,7e-05,7.77545]
[1777371963329,36.84,76484.03,0.0,-0.92538,7e-05,7.77847]
[1777371968335,36.85,76481.66,0.0,-0.92552,7e-05,7.76662]
[1777371978434,36.85,76482.57,0.0,-0.92542,7e-05,7.77481]
[1777371986490,36.86,76483.24,0.0,-0.92535,7e-05,7.78101]
[1777371991524,36.86,76483.66,0.0,-0.92534,7e-05,7.78043]
[1777371996560,36.86,76484.17,0.0,-0.92528,7e-05,7.7848]
[1777372002602,36.87,76484.16,0.0,-0.92526,7e-05,7.78654]
[1777372007637,36.87,76481.84,0.0,-0.9254,7e-05,7.77511]
[1777372012672,36.88,76483.63,0.0,-0.92526,7e-05,7.7867]
[1777372017709,36.88,76483.29,0.0,-0.92526,7e-05,7.78631]
[1777372022739,36.88,76483.27,0.0,-0.92524,7e-05,7.78769]
[1777372027777,36.89,76483.46,0.0,-0.92521,7e-05,7.79026]
[1777372032813,36.89,76483.2,0.0,-0.92521,7e-05,7.79027]
[1777372037850,36.89,76484.17,0.0,-0.92513,7e-05,7.79716]
[1777372040870,36.89,76489.04,0.0,-0.92478,7e-05,7.82535]
[1777372045903,36.9,76489.54,0.0,-0.92473,7e-05,7.82933]
[1777372049932,36.9,76495.1,0.0,-0.92433,7e-05,7.86151]
[1777372054967,36.9,76490.96,0.0,-0.92464,7e-05,7.83462]
[1777372060002,36.9,76489.34,0.0,-0.92474,7e-05,7.82654]
[1777372065037,36.91,76488.49,0.0,-0.92479,7e-05,7.82284]
[1777372070072,36.91,76489.61,0.0,-0.9247,7e-05,7.83019]
[1777372076114,36.91,76490.47,0.0,-0.92462,7e-05,7.83622]
[1777372081149,36.91,76489.8,0.0,-0.92466,7e-05,7.8334]
[1777372086184,36.91,76489.21,0.0,-0.92469,7e-05,7.83104]
[1777372091223,36.92,76491.31,0.0,-0.92453,7e-05,7.84392]
[1777372096254,36.92,76492.33,0.0,-0.92445,7e-05,7.85039]
[1777372101291,36.92,76494.43,0.0,-0.92429,7e-05,7.86287]
[1777372106326,36.92,76497.4,0.0,-0.92408,7e-05,7.88014]
[1777372111360,36.92,76498.87,0.0,-0.92401,7e-05,7.88442]
[1777372113374,36.92,76504.26,0.0,-0.92363,7e-05,7.91502]
[1777372115391,36.92,76509.5,0.0,-0.92326,7e-05,7.94474]
[1777372117405,36.92,76492.32,0.0,-0.92446,7e-05,7.84778]
[1777372118411,36.92,76486.46,0.0,-0.92487,7e-05,7.81499]
[1777372123447,36.93,76487.35,0.0,-0.92479,7e-05,7.82101]
[1777372129473,36.93,76487.0,0.0,-0.9248,7e-05,7.8203]
[1777372134523,36.93,76490.12,0.0,-0.92457,7e-05,7.83884]
[1777372139543,36.93,76489.33,0.0,-0.92461,7e-05,7.83532]
[1777372144596,36.93,76488.57,0.0,-0.92466,7e-05,7.83195]
[1777372149628,36.94,76486.25,0.0,-0.92481,7e-05,7.8198]
[1777372154664,36.94,76486.97,0.0,-0.92474,7e-05,7.82479]
[1777372159683,36.94,76486.6,0.0,-0.92476,7e-05,7.82357]
[1777372164734,36.94,76484.69,0.0,-0.92488,7e-05,7.81368]
[1777372169753,36.94,76485.95,0.0,-0.92478,7e-05,7.82164]
[1777372174804,36.95,76486.77,0.0,-0.92475,7e-05,7.82263]
[1777372179840,36.95,76485.95,0.0,-0.9248,7e-05,7.81884]
[1777372184874,36.95,76486.38,0.0,-0.92476,7e-05,7.82208]
[1777372189914,36.95,76487.44,0.0,-0.92468,7e-05,7.82883]
[1777372195953,36.95,76487.0,0.0,-0.9247,7e-05,7.82727]
[1777372201996,36.96,76486.54,0.0,-0.92472,7e-05,7.82561]
[1777372208041,36.96,76484.17,0.0,-0.92487,7e-05,7.81328]
[1777372214082,36.96,76484.74,0.0,-0.92482,7e-05,7.81747]
[1777372220122,36.96,76487.4,0.0,-0.92462,7e-05,7.83329]
[1777372225158,36.96,76490.7,0.0,-0.92438,7e-05,7.85251]
[1777372230193,36.97,76496.74,0.0,-0.92395,7e-05,7.88701]
[1777372232207,36.97,76502.0,0.0,-0.92362,7e-05,7.91241]
[1777372237242,36.97,76507.43,0.0,-0.92323,7e-05,7.94335]
[1777372242277,36.97,76502.76,0.0,-0.92356,7e-05,7.91709]
[1777372247313,36.97,76501.54,0.0,-0.92364,7e-05,7.91044]
[1777372253355,36.97,76505.3,0.0,-0.92338,7e-05,7.93199]
[1777372258396,36.97,76507.68,0.0,-0.9232,7e-05,7.9457]
[1777372264434,36.97,76507.06,0.0,-0.92325,7e-05,7.94237]
[1777372270474,36.97,76507.86,0.0,-0.92319,7e-05,7.947]
[1777372275510,36.97,76511.79,0.0,-0.92291,7e-05,7.96924]
[1777372280546,36.97,76517.14,0.0,-0.92253,7e-05,7.99949]
[1777372285579,36.97,76522.08,0.0,-0.92218,7e-05,8.02724]
[1777372290614,36.97,76525.32,0.0,-0.92196,7e-05,8.04518]
[1777372295649,36.96,76526.36,0.0,-0.92193,7e-05,8.04605]
[1777372300686,36.96,76526.37,0.0,-0.92194,7e-05,8.04554]
[1777372305719,36.96,76526.37,0.0,-0.92194,7e-05,8.04497]
[1777372308740,36.96,76531.72,0.0,-0.92157,7e-05,8.07508]
[1777372311760,36.96,76536.82,0.0,-0.92121,7e-05,8.10371]
[1777372313775,36.96,76542.35,0.0,-0.92081,7e-05,8.13492]
[1777372318810,36.96,76538.35,0.0,-0.92112,7e-05,8.11073]
[1777372325859,36.95,76535.77,0.0,-0.92133,7e-05,8.09425]
[1777372330896,36.95,76533.9,0.0,-0.92148,7e-05,8.08229]
[1777372335930,36.95,76529.3,0.0,-0.92182,7e-05,8.05475]
[1777372338951,36.95,76523.96,0.0,-0.92221,7e-05,8.02371]
[1777372343986,36.94,76523.67,0.0,-0.92225,7e-05,8.02115]
[1777372348021,36.94,76517.64,0.0,-0.92268,7e-05,7.98625]
[1777372353058,36.94,76520.08,0.0,-0.92255,7e-05,7.9951]
[1777372356076,36.94,76527.64,0.0,-0.92202,7e-05,8.03777]
[1777372361109,36.94,76526.01,0.0,-0.92215,7e-05,8.02762]
[1777372366144,36.94,76527.17,0.0,-0.92207,7e-05,8.03347]
[1777372371179,36.93,76527.34,0.0,-0.92207,7e-05,8.03368]
[1777372376213,36.93,76525.32,0.0,-0.92222,7e-05,8.02148]
[1777372381250,36.93,76526.49,0.0,-0.92215,7e-05,8.0275]
[1777372385278,36.93,76531.7,0.0,-0.92178,7e-05,8.05657]
[1777372388299,36.93,76533.56,0.0,-0.92166,7e-05,8.06656]
[1777372393336,36.93,76533.41,0.0,-0.92168,7e-05,8.06454]
[1777372398369,36.92,76529.99,0.0,-0.92195,7e-05,8.04377]
[1777372403404,36.92,76533.68,0.0,-0.9217,7e-05,8.06367]
[1777372408438,36.92,76533.03,0.0,-0.92176,7e-05,8.05859]
[1777372413474,36.91,76532.75,0.0,-0.92184,7e-05,8.05114]
[1777372418509,36.91,76533.14,0.0,-0.92183,7e-05,8.05205]
[1777372423544,36.91,76534.74,0.0,-0.92173,7e-05,8.05986]
[1777372428579,36.91,76535.15,0.0,-0.92172,7e-05,8.06084]
[1777372434620,36.9,76535.72,0.0,-0.9217,7e-05,8.0622]
[1777372439656,36.9,76537.46,0.0,-0.92159,7e-05,8.0708]
[1777372441670,36.9,76545.43,0.0,-0.92102,7e-05,8.11581]
[1777372445698,36.89,76540.0,0.0,-0.92143,7e-05,8.0833]
[1777372450732,36.89,76542.69,0.0,-0.92126,7e-05,8.09705]
[1777372455768,36.89,76542.1,0.0,-0.92133,7e-05,8.09196]
[1777372460803,36.88,76545.47,0.0,-0.9211,7e-05,8.10956]
[1777372464831,36.88,76550.58,0.0,-0.92075,7e-05,8.13734]
[1777372468858,36.88,76555.82,0.0,-0.92039,7e-05,8.16585]
[1777372470873,36.87,76561.04,0.0,-0.92003,7e-05,8.19503]
[1777372475908,36.87,76563.62,0.0,-0.91991,7e-05,8.20305]
[1777372479936,36.86,76569.07,0.0,-0.91953,7e-05,8.23258]
[1777372484971,36.86,76573.93,0.0,-0.91921,7e-05,8.25826]
[1777372490009,36.85,76579.27,0.0,-0.91884,7e-05,8.28675]
[1777372493030,36.85,76571.57,0.0,-0.91943,7e-05,8.24064]
[1777372494036,36.85,76561.82,0.0,-0.92015,7e-05,8.18392]
[1777372499071,36.84,76563.64,0.0,-0.92004,7e-05,8.19267]
[1777372504107,36.84,76565.98,0.0,-0.91989,7e-05,8.20433]
[1777372511157,36.83,76563.84,0.0,-0.92008,7e-05,8.18945]
[1777372517198,36.83,76563.89,0.0,-0.92011,7e-05,8.18762]
[1777372522232,36.83,76562.36,0.0,-0.92024,7e-05,8.17707]
[1777372527268,36.82,76562.24,0.0,-0.92027,7e-05,8.17472]
[1777372532303,36.82,76562.34,0.0,-0.92032,7e-05,8.16916]
[1777372537338,36.82,76562.73,0.0,-0.92031,7e-05,8.16985]
[1777372539352,36.81,76555.72,0.0,-0.92083,7e-05,8.12895]
[1777372544387,36.81,76558.52,0.0,-0.92064,7e-05,8.14391]
[1777372549424,36.81,76562.52,0.0,-0.92037,7e-05,8.16571]
[1777372555470,36.8,76564.23,0.0,-0.92026,7e-05,8.17389]
[1777372560504,36.8,76568.7,0.0,-0.91996,7e-05,8.19821]
[1777372565540,36.8,76570.2,0.0,-0.91987,7e-05,8.20521]
[1777372570574,36.79,76565.32,0.0,-0.92025,7e-05,8.17517]
[1777372575610,36.79,76566.37,0.0,-0.92019,7e-05,8.17956]
[1777372578631,36.79,76559.7,0.0,-0.92069,7e-05,8.14007]
[1777372583665,36.78,76560.42,0.0,-0.92066,7e-05,8.14287]
[1777372589707,36.78,76559.77,0.0,-0.92073,7e-05,8.1375]
[1777372594743,36.78,76559.56,0.0,-0.9208,7e-05,8.13044]
[1777372599778,36.78,76558.95,0.0,-0.92086,7e-05,8.12562]
[1777372604817,36.77,76559.47,0.0,-0.92084,7e-05,8.12709]
[1777372609851,36.77,76558.84,0.0,-0.9209,7e-05,8.12224]
[1777372615893,36.77,76559.9,0.0,-0.92084,7e-05,8.1269]
[1777372620928,36.76,76559.9,0.0,-0.92086,7e-05,8.12568]
[1777372625964,36.76,76560.03,0.0,-0.92087,7e-05,8.12521]
[1777372630997,36.76,76561.51,0.0,-0.92077,7e-05,8.13246]
[1777372637040,36.75,76561.46,0.0,-0.9208,7e-05,8.13061]
[1777372643101,36.75,76562.11,0.0,-0.92077,7e-05,8.13267]
[1777372648118,36.75,76561.45,0.0,-0.92084,7e-05,8.12742]
[1777372651139,36.75,76551.94,0.0,-0.92158,7e-05,8.06741]
[1777372656174,36.74,76553.15,0.0,-0.9215,7e-05,8.07339]
[1777372661209,36.74,76554.35,0.0,-0.92143,7e-05,8.07929]
[1777372666244,36.74,76555.64,0.0,-0.92135,7e-05,8.08569]
[1777372671278,36.74,76555.1,0.0,-0.9214,7e-05,8.0816]
[1777372677321,36.73,76556.54,0.0,-0.92131,7e-05,8.08871]
[1777372682356,36.73,76557.16,0.0,-0.92128,7e-05,8.09129]
[1777372688398,36.73,76557.63,0.0,-0.92126,7e-05,8.09281]
[1777372691420,36.73,76551.58,0.0,-0.9217,7e-05,8.05752]
[1777372696455,36.73,76549.95,0.0,-0.92183,7e-05,8.04767]
[1777372701490,36.73,76550.44,0.0,-0.9218,7e-05,8.05005]
[1777372707531,36.73,76549.79,0.0,-0.92185,7e-05,8.04589]
[1777372712567,36.72,76548.36,0.0,-0.922,7e-05,8.03288]
[1777372717601,36.72,76545.84,0.0,-0.92218,7e-05,8.01825]
[1777372722637,36.72,76545.79,0.0,-0.92219,7e-05,8.01786]
[1777372727671,36.72,76545.6,0.0,-0.9222,7e-05,8.01679]
[1777372732707,36.72,76546.81,0.0,-0.92211,7e-05,8.02376]
[1777372739757,36.72,76545.67,0.0,-0.92219,7e-05,8.01727]
[1777372744793,36.72,76543.96,0.0,-0.92231,7e-05,8.00754]
[1777372749826,36.72,76541.04,0.0,-0.92252,7e-05,7.99082]
[1777372754862,36.72,76539.73,0.0,-0.92262,7e-05,7.98338]
[1777372759897,36.72,76539.01,0.0,-0.92267,7e-05,7.97933]
[1777372766946,36.72,76537.32,0.0,-0.92279,7e-05,7.96984]
[1777372771981,36.73,76535.69,0.0,-0.92294,7e-05,7.95624]
[1777372780037,36.73,76530.95,0.0,-0.92327,7e-05,7.92965]
[1777372786079,36.73,76531.84,0.0,-0.9232,7e-05,7.93508]
[1777372791113,36.73,76530.82,0.0,-0.92327,7e-05,7.92963]
[1777372798164,36.73,76532.21,0.0,-0.92317,7e-05,7.938]
[1777372803198,36.73,76532.21,0.0,-0.92316,7e-05,7.93831]
[1777372808233,36.73,76535.01,0.0,-0.92296,7e-05,7.95458]
[1777372813269,36.73,76537.21,0.0,-0.9228,7e-05,7.96719]
[1777372818303,36.73,76532.42,0.0,-0.92314,7e-05,7.93993]
[1777372824346,36.73,76532.22,0.0,-0.92315,7e-05,7.93902]
[1777372827365,36.73,76539.02,0.0,-0.92267,7e-05,7.97787]
[1777372832401,36.73,76538.54,0.0,-0.92274,7e-05,7.97045]
[1777372836429,36.73,76543.53,0.0,-0.92239,7e-05,7.9988]
[1777372837435,36.73,76554.42,0.0,-0.92161,7e-05,8.0611]
[1777372842471,36.73,76553.92,0.0,-0.92165,7e-05,8.05721]
[1777372847506,36.73,76555.69,0.0,-0.92154,7e-05,8.06631]
[1777372852541,36.72,76554.49,0.0,-0.92164,7e-05,8.05823]
[1777372857576,36.72,76556.1,0.0,-0.92154,7e-05,8.06636]
[1777372862611,36.72,76556.94,0.0,-0.92149,7e-05,8.07005]
[1777372866643,36.72,76564.99,0.0,-0.92092,7e-05,8.11541]
[1777372868656,36.71,76570.25,0.0,-0.92055,7e-05,8.14514]
[1777372873690,36.71,76571.71,0.0,-0.92046,7e-05,8.15186]
[1777372878725,36.71,76573.96,0.0,-0.92032,7e-05,8.16319]
[1777372884767,36.7,76575.87,0.0,-0.9202,7e-05,8.17227]
[1777372889803,36.7,76574.17,0.0,-0.92035,7e-05,8.16083]
[1777372894858,36.69,76573.04,0.0,-0.92049,7e-05,8.14828]
[1777372900881,36.69,76570.73,0.0,-0.92068,7e-05,8.1332]
[1777372905915,36.69,76571.1,0.0,-0.92067,7e-05,8.13392]
[1777372910949,36.68,76568.74,0.0,-0.92086,7e-05,8.11885]
[1777372919008,36.68,76566.94,0.0,-0.92102,7e-05,8.10626]
[1777372925053,36.68,76569.15,0.0,-0.92088,7e-05,8.1174]
[1777372928074,36.67,76576.24,0.0,-0.92037,7e-05,8.15756]
[1777372934116,36.67,76580.98,0.0,-0.92005,7e-05,8.18315]
[1777372940158,36.67,76581.26,0.0,-0.92005,7e-05,8.183]
[1777372945193,36.66,76581.6,0.0,-0.92005,7e-05,8.18331]
[1777372950228,36.66,76583.63,0.0,-0.91992,7e-05,8.19371]
[1777372955282,36.66,76583.46,0.0,-0.91999,7e-05,8.18679]
[1777372960295,36.65,76583.14,0.0,-0.92003,7e-05,8.18358]
[1777372965332,36.65,76582.94,0.0,-0.92006,7e-05,8.18114]
[1777372971375,36.65,76582.69,0.0,-0.9201,7e-05,8.1782]
[1777372976410,36.64,76582.48,0.0,-0.92013,7e-05,8.17577]
[1777372981445,36.64,76582.38,0.0,-0.92015,7e-05,8.17402]
[1777372985473,36.64,76577.18,0.0,-0.92054,7e-05,8.14302]
[1777372990507,36.64,76580.99,0.0,-0.92028,7e-05,8.1641]
[1777372995543,36.64,76581.46,0.0,-0.92026,7e-05,8.16574]
[1777373000578,36.63,76580.94,0.0,-0.92031,7e-05,8.16166]
[1777373005613,36.63,76581.04,0.0,-0.92032,7e-05,8.16119]
[1777373010647,36.63,76584.8,0.0,-0.92005,7e-05,8.18193]
[1777373015683,36.63,76584.91,0.0,-0.9201,7e-05,8.17698]
[1777373018704,36.62,76579.36,0.0,-0.92051,7e-05,8.14425]
[1777373023739,36.62,76580.53,0.0,-0.92044,7e-05,8.15016]
[1777373029780,36.62,76581.67,0.0,-0.92037,7e-05,8.15566]
[1777373034816,36.62,76584.44,0.0,-0.92018,7e-05,8.17067]
[1777373039852,36.62,76581.82,0.0,-0.92038,7e-05,8.15445]
[1777373044887,36.61,76581.36,0.0,-0.92043,7e-05,8.15085]
[1777373050928,36.61,76582.02,0.0,-0.9204,7e-05,8.15355]
[1777373055963,36.61,76581.83,0.0,-0.92042,7e-05,8.15152]
[1777373060998,36.61,76584.53,0.0,-0.92024,7e-05,8.16628]
[1777373063012,36.61,76586.42,0.0,-0.9201,7e-05,8.17681]
[1777373068047,36.6,76590.82,0.0,-0.91979,7e-05,8.20127]
[1777373073082,36.6,76591.87,0.0,-0.91977,7e-05,8.20166]
[1777373082145,36.6,76590.05,0.0,-0.91993,7e-05,8.18902]
[1777373087180,36.59,76585.81,0.0,-0.92026,7e-05,8.16331]
[1777373092221,36.59,76582.22,0.0,-0.92053,7e-05,8.14153]
[1777373101288,36.59,76580.87,0.0,-0.92065,7e-05,8.13191]
[1777373106320,36.59,76581.15,0.0,-0.92065,7e-05,8.13261]
[1777373111354,36.58,76580.12,0.0,-0.92073,7e-05,8.12571]
[1777373116410,36.58,76579.2,0.0,-0.92081,7e-05,8.11949]
[1777373121425,36.58,76579.36,0.0,-0.92081,7e-05,8.11953]
[1777373126480,36.58,76579.23,0.0,-0.92083,7e-05,8.11785]
[1777373132501,36.58,76581.04,0.0,-0.92075,7e-05,8.1227]
[1777373138550,36.57,76580.58,0.0,-0.9208,7e-05,8.11897]
[1777373144588,36.57,76581.05,0.0,-0.92078,7e-05,8.12065]
[1777373147609,36.57,76574.46,0.0,-0.92127,7e-05,8.08207]
[1777373155665,36.57,76571.45,0.0,-0.9215,7e-05,8.06366]
[1777373160700,36.57,76567.5,0.0,-0.92179,7e-05,8.0403]
[1777373166762,36.56,76565.62,0.0,-0.92194,7e-05,8.029]
[1777373172785,36.56,76564.3,0.0,-0.92204,7e-05,8.02105]
[1777373178826,36.56,76564.63,0.0,-0.92202,7e-05,8.0227]
[1777373183865,36.56,76565.36,0.0,-0.92197,7e-05,8.02658]
[1777373188901,36.56,76560.76,0.0,-0.9223,7e-05,7.9998]
[1777373196972,36.56,76559.56,0.0,-0.92243,7e-05,7.98813]
[1777373205014,36.56,76559.49,0.0,-0.92244,7e-05,7.98759]
[1777373213070,36.56,76559.75,0.0,-0.92242,7e-05,7.98892]
[1777373218105,36.56,76559.71,0.0,-0.92243,7e-05,7.98848]
[1777373220119,36.56,76554.29,0.0,-0.92282,7e-05,7.95727]
[1777373225157,36.56,76552.72,0.0,-0.92293,7e-05,7.94834]
[1777373231199,36.56,76550.01,0.0,-0.92312,7e-05,7.93312]
[1777373237242,36.56,76553.54,0.0,-0.92286,7e-05,7.95382]
[1777373242276,36.56,76554.87,0.0,-0.92276,7e-05,7.96183]
[1777373247313,36.56,76554.73,0.0,-0.92277,7e-05,7.96144]
[1777373254361,36.57,76555.86,0.0,-0.92272,7e-05,7.96407]
[1777373259395,36.57,76555.13,0.0,-0.92276,7e-05,7.96042]
[1777373264432,36.57,76555.81,0.0,-0.92271,7e-05,7.96487]
[1777373269467,36.57,76558.96,0.0,-0.92247,7e-05,7.9835]
[1777373274502,36.57,76559.39,0.0,-0.92244,7e-05,7.98639]
[1777373279538,36.57,76561.92,0.0,-0.92225,7e-05,8.00121]
[1777373285579,36.57,76560.38,0.0,-0.92236,7e-05,7.99275]
[1777373290614,36.57,76560.64,0.0,-0.92233,7e-05,7.99455]
[1777373296656,36.57,76560.29,0.0,-0.92235,7e-05,7.99292]
[1777373301691,36.57,76565.3,0.0,-0.92199,7e-05,8.02203]
[1777373303705,36.57,76569.62,0.0,-0.92168,7e-05,8.04687]
[1777373310754,36.57,76567.15,0.0,-0.92186,7e-05,8.0323]
[1777373317821,36.57,76562.51,0.0,-0.92224,7e-05,8.00094]
[1777373324853,36.57,76561.59,0.0,-0.9223,7e-05,7.99564]
[1777373331902,36.57,76561.54,0.0,-0.92231,7e-05,7.99537]
[1777373337962,36.57,76560.36,0.0,-0.92239,7e-05,7.98865]
[1777373342979,36.57,76560.99,0.0,-0.92234,7e-05,7.99234]
[1777373348014,36.57,76561.31,0.0,-0.92232,7e-05,7.99417]
[1777373352042,36.57,76566.61,0.0,-0.92194,7e-05,8.02462]
[1777373358084,36.57,76568.41,0.0,-0.92181,7e-05,8.03465]
[1777373368172,36.57,76568.0,0.0,-0.92185,7e-05,8.03141]
[1777373377218,36.57,76565.37,0.0,-0.92209,7e-05,8.01078]
[1777373379233,36.57,76572.41,0.0,-0.92159,7e-05,8.05109]
[1777373384267,36.57,76574.93,0.0,-0.92141,7e-05,8.06475]
[1777373389302,36.56,76577.82,0.0,-0.92122,7e-05,8.08046]
[1777373394337,36.56,76578.85,0.0,-0.92115,7e-05,8.08536]
[1777373399373,36.56,76578.26,0.0,-0.92121,7e-05,8.08087]
[1777373405413,36.56,76579.75,0.0,-0.92112,7e-05,8.08825]
[1777373410450,36.55,76580.78,0.0,-0.92106,7e-05,8.09311]
[1777373416492,36.55,76580.82,0.0,-0.92107,7e-05,8.09203]
[1777373424548,36.55,76585.62,0.0,-0.92074,7e-05,8.11798]
[1777373429583,36.54,76587.0,0.0,-0.92066,7e-05,8.12473]
[1777373434617,36.54,76589.68,0.0,-0.92052,7e-05,8.13456]
[1777373439652,36.54,76592.03,0.0,-0.92036,7e-05,8.14707]
[1777373444689,36.54,76593.75,0.0,-0.92024,7e-05,8.15597]
[1777373448736,36.53,76594.95,0.0,-0.92017,7e-05,8.16188]
[1777373450732,36.53,76596.41,0.0,-0.92007,7e-05,8.16996]
[1777373455768,36.53,76598.79,0.0,-0.91991,7e-05,8.18273]
[1777373460802,36.53,76601.61,0.0,-0.91971,7e-05,8.19805]
[1777373465838,36.52,76602.99,0.0,-0.91962,7e-05,8.20496]
[1777373471879,36.52,76604.72,0.0,-0.91951,7e-05,8.21367]
[1777373477922,36.52,76605.91,0.0,-0.91944,7e-05,8.21923]
[1777373482963,36.52,76597.64,0.0,-0.92007,7e-05,8.16992]
[1777373489021,36.51,76594.37,0.0,-0.92032,7e-05,8.15015]
[1777373494036,36.51,76591.02,0.0,-0.92062,7e-05,8.12551]
[1777373499092,36.51,76587.14,0.0,-0.92091,7e-05,8.10238]
[1777373506115,36.51,76582.03,0.0,-0.92129,7e-05,8.07187]
[1777373511153,36.51,76580.78,0.0,-0.92139,7e-05,8.06392]
[1777373516188,36.51,76579.54,0.0,-0.9215,7e-05,8.05599]
[1777373521226,36.5,76581.98,0.0,-0.92133,7e-05,8.06935]
[1777373527265,36.5,76586.52,0.0,-0.92101,7e-05,8.09462]
[1777373532300,36.5,76589.83,0.0,-0.92078,7e-05,8.11296]
[1777373539350,36.5,76590.44,0.0,-0.92075,7e-05,8.11538]
[1777373548411,36.49,76587.71,0.0,-0.92096,7e-05,8.09808]
[1777373558479,36.49,76585.23,0.0,-0.92121,7e-05,8.07757]
[1777373567546,36.49,76583.59,0.0,-0.92134,7e-05,8.06664]
[1777373576611,36.48,76582.27,0.0,-0.92146,7e-05,8.0576]
[1777373581644,36.48,76580.55,0.0,-0.92159,7e-05,8.04691]
[1777373586678,36.48,76578.67,0.0,-0.92174,7e-05,8.03535]
[1777373591712,36.48,76578.99,0.0,-0.92173,7e-05,8.03655]
[1777373599796,36.48,76580.54,0.0,-0.92163,7e-05,8.04442]
[1777373609866,36.47,76580.79,0.0,-0.92164,7e-05,8.04312]
[1777373614873,36.46,76584.96,0.0,-0.92142,7e-05,8.0592]
[1777373619936,36.46,76587.48,0.0,-0.92128,7e-05,8.07083]
[1777373624944,36.45,76592.69,0.0,-0.92093,7e-05,8.09834]
[1777373630007,36.45,76590.06,0.0,-0.92116,7e-05,8.08032]
[1777373635014,36.44,76588.57,0.0,-0.92128,7e-05,8.07031]
[1777373640077,36.44,76585.9,0.0,-0.9215,7e-05,8.05338]
[1777373646093,36.44,76580.79,0.0,-0.92188,7e-05,8.02323]
[1777373650147,36.44,76591.51,0.0,-0.9211,7e-05,8.08487]
[1777373656163,36.43,76594.91,0.0,-0.92087,7e-05,8.10352]
[1777373662205,36.43,76594.38,0.0,-0.92092,7e-05,8.09928]
[1777373665226,36.43,76589.13,0.0,-0.92131,7e-05,8.06826]
[1777373667240,36.43,76583.2,0.0,-0.92175,7e-05,8.03366]
[1777373672275,36.43,76583.39,0.0,-0.92178,7e-05,8.02968]
[1777373677310,36.43,76583.03,0.0,-0.92181,7e-05,8.02702]
[1777373683352,36.43,76582.1,0.0,-0.92189,7e-05,8.0209]
[1777373688386,36.42,76582.37,0.0,-0.92188,7e-05,8.02179]
[1777373693422,36.42,76581.73,0.0,-0.92194,7e-05,8.01741]
[1777373698474,36.42,76581.51,0.0,-0.92196,7e-05,8.01547]
[1777373702499,36.42,76586.55,0.0,-0.9216,7e-05,8.04408]
[1777373707534,36.42,76590.33,0.0,-0.92134,7e-05,8.0651]
[1777373712570,36.41,76593.73,0.0,-0.92111,7e-05,8.08311]
[1777373717604,36.41,76594.85,0.0,-0.92106,7e-05,8.08662]
[1777373725660,36.4,76593.89,0.0,-0.92119,7e-05,8.07653]
[1777373730694,36.39,76593.51,0.0,-0.92126,7e-05,8.0716]
[1777373737744,36.38,76596.46,0.0,-0.92113,7e-05,8.08053]
[1777373742779,36.38,76597.53,0.0,-0.92108,7e-05,8.08413]
[1777373747817,36.37,76598.29,0.0,-0.92106,7e-05,8.08596]
[1777373752852,36.37,76599.53,0.0,-0.921,7e-05,8.09061]
[1777373760908,36.36,76600.87,0.0,-0.92095,7e-05,8.09434]
[1777373764936,36.35,76594.22,0.0,-0.92147,7e-05,8.05366]
[1777373766950,36.35,76587.46,0.0,-0.92198,7e-05,8.0135]
[1777373767958,36.35,76581.29,0.0,-0.92243,7e-05,7.97738]
[1777373768964,36.35,76578.51,0.0,-0.92264,7e-05,7.96097]
[1777373773999,36.35,76576.59,0.0,-0.9228,7e-05,7.94833]
[1777373781060,36.35,76576.42,0.0,-0.9228,7e-05,7.94804]
[1777373789104,36.35,76576.41,0.0,-0.92278,7e-05,7.94941]
[1777373795146,36.35,76576.57,0.0,-0.92279,7e-05,7.94701]
[1777373800181,36.36,76576.13,0.0,-0.92281,7e-05,7.94579]
[1777373805216,36.36,76567.5,0.0,-0.92342,7e-05,7.89729]
[1777373810251,36.36,76563.19,0.0,-0.92371,7e-05,7.87411]
[1777373816293,36.37,76561.16,0.0,-0.92383,7e-05,7.86439]
[1777373821328,36.37,76556.31,0.0,-0.92415,7e-05,7.83825]
[1777373823342,36.37,76549.59,0.0,-0.92462,7e-05,7.80053]
[1777373825356,36.37,76543.38,0.0,-0.92505,7e-05,7.76597]
[1777373830393,36.38,76540.57,0.0,-0.92522,7e-05,7.75224]
[1777373835426,36.38,76538.81,0.0,-0.92532,7e-05,7.74461]
[1777373841476,36.39,76540.72,0.0,-0.92515,7e-05,7.75822]
[1777373842475,36.39,76547.1,0.0,-0.92469,7e-05,7.79501]
[1777373843483,36.39,76554.76,0.0,-0.92414,7e-05,7.83913]
[1777373846509,36.39,76559.23,0.0,-0.92381,7e-05,7.8656]
[1777373851541,36.4,76557.02,0.0,-0.92399,7e-05,7.84973]
[1777373856575,36.4,76557.67,0.0,-0.92393,7e-05,7.85476]
[1777373861609,36.4,76555.74,0.0,-0.92405,7e-05,7.84495]
[1777373871678,36.41,76555.98,0.0,-0.924,7e-05,7.84864]
[1777373873693,36.41,76559.83,0.0,-0.92372,7e-05,7.87109]
[1777373879734,36.41,76560.77,0.0,-0.92364,7e-05,7.87749]
[1777373884770,36.41,76562.18,0.0,-0.92354,7e-05,7.88589]
[1777373887791,36.41,76556.7,0.0,-0.92394,7e-05,7.85369]
[1777373892826,36.41,76559.22,0.0,-0.92377,7e-05,7.8671]
[1777373897863,36.4,76560.07,0.0,-0.92372,7e-05,7.8709]
[1777373902898,36.4,76562.3,0.0,-0.92358,7e-05,7.88267]
[1777373907930,36.4,76562.49,0.0,-0.92358,7e-05,7.88268]
[1777373912966,36.4,76561.87,0.0,-0.92367,7e-05,7.87359]
[1777373922029,36.39,76560.93,0.0,-0.92376,7e-05,7.8665]
[1777373927067,36.39,76561.6,0.0,-0.92373,7e-05,7.86948]
[1777373932103,36.39,76563.13,0.0,-0.92363,7e-05,7.87741]
[1777373937138,36.39,76562.61,0.0,-0.92367,7e-05,7.87396]
[1777373942173,36.39,76562.16,0.0,-0.92371,7e-05,7.87095]
[1777373947207,36.39,76560.12,0.0,-0.92386,7e-05,7.85845]
[1777373952243,36.38,76562.45,0.0,-0.92371,7e-05,7.87104]
[1777373957276,36.38,76559.61,0.0,-0.92392,7e-05,7.85394]
[1777373962313,36.38,76559.29,0.0,-0.92395,7e-05,7.85141]
[1777373972401,36.38,76559.12,0.0,-0.92402,7e-05,7.84445]
[1777373979432,36.38,76558.8,0.0,-0.92406,7e-05,7.84173]
[1777373984474,36.37,76558.82,0.0,-0.92406,7e-05,7.84124]
[1777373989509,36.37,76558.46,0.0,-0.9241,7e-05,7.83859]
[1777373991524,36.37,76563.31,0.0,-0.92375,7e-05,7.86656]
[1777373995552,36.37,76573.16,0.0,-0.92303,7e-05,7.92373]
[1777373996559,36.38,76579.32,0.0,-0.92258,7e-05,7.95939]
[1777374001595,36.38,76587.1,0.0,-0.92201,7e-05,8.00492]
[1777374003609,36.38,76597.1,0.0,-0.92128,7e-05,8.06255]
[1777374006630,36.38,76592.22,0.0,-0.92164,7e-05,8.0342]
[1777374008644,36.38,76598.59,0.0,-0.92117,7e-05,8.0712]
[1777374009651,36.38,76603.82,0.0,-0.92079,7e-05,8.10157]
[1777374011665,36.37,76606.56,0.0,-0.92059,7e-05,8.11728]
[1777374016700,36.37,76597.9,0.0,-0.92123,7e-05,8.06621]
[1777374021736,36.37,76596.08,0.0,-0.92137,7e-05,8.05529]
[1777374025765,36.37,76589.88,0.0,-0.92183,7e-05,8.01916]
[1777374030802,36.37,76590.54,0.0,-0.92178,7e-05,8.02278]
[1777374034828,36.37,76596.02,0.0,-0.92143,7e-05,8.04971]
[1777374039861,36.37,76599.7,0.0,-0.92116,7e-05,8.07044]
[1777374045903,36.37,76598.14,0.0,-0.92129,7e-05,8.06054]
[1777374050941,36.37,76599.03,0.0,-0.92123,7e-05,8.06504]
[1777374056982,36.36,76600.81,0.0,-0.92111,7e-05,8.07452]
[1777374062017,36.36,76596.42,0.0,-0.92144,7e-05,8.04832]
[1777374067054,36.36,76599.14,0.0,-0.92125,7e-05,8.0635]
[1777374070076,36.36,76591.06,0.0,-0.92185,7e-05,8.01615]
[1777374071083,36.36,76585.39,0.0,-0.92227,7e-05,7.98323]
[1777374072091,36.36,76584.46,0.0,-0.92233,7e-05,7.97783]
[1777374077126,36.36,76582.03,0.0,-0.92251,7e-05,7.96377]
[1777374082161,36.36,76582.35,0.0,-0.92249,7e-05,7.96557]
[1777374087198,36.36,76568.7,0.0,-0.92348,7e-05,7.8868]
[1777374088206,36.36,76566.3,0.0,-0.92365,7e-05,7.8731]
[1777374093243,36.36,76565.0,0.0,-0.92377,7e-05,7.86173]
[1777374096262,36.36,76555.85,0.0,-0.92442,7e-05,7.80969]
[1777374097270,36.36,76550.74,0.0,-0.92478,7e-05,7.78068]
[1777374098278,36.36,76548.55,0.0,-0.92494,7e-05,7.76844]
[1777374103312,36.37,76550.3,0.0,-0.9248,7e-05,7.77983]
[1777374109355,36.37,76552.18,0.0,-0.92464,7e-05,7.79229]
[1777374114391,36.37,76556.53,0.0,-0.92431,7e-05,7.81851]
[1777374118416,36.38,76551.93,0.0,-0.92463,7e-05,7.79334]
[1777374123466,36.38,76554.06,0.0,-0.92446,7e-05,7.80699]
[1777374128485,36.38,76559.09,0.0,-0.92408,7e-05,7.8372]
[1777374133524,36.39,76560.6,0.0,-0.92395,7e-05,7.84728]
[1777374139563,36.39,76560.13,0.0,-0.92397,7e-05,7.84599]
[1777374144599,36.39,76559.27,0.0,-0.92401,7e-05,7.84223]
[1777374149635,36.39,76558.52,0.0,-0.92405,7e-05,7.83915]
[1777374153663,36.4,76553.65,0.0,-0.92443,7e-05,7.80785]
[1777374156684,36.4,76544.09,0.0,-0.9251,7e-05,7.75388]
[1777374161719,36.4,76535.02,0.0,-0.92574,7e-05,7.70229]
[1777374166754,36.4,76534.83,0.0,-0.92575,7e-05,7.70144]
[1777374173822,36.4,76535.48,0.0,-0.92567,7e-05,7.70793]
[1777374178847,36.41,76531.22,0.0,-0.92594,7e-05,7.6856]
[1777374183881,36.41,76529.08,0.0,-0.92609,7e-05,7.67372]
[1777374186903,36.41,76519.62,0.0,-0.92675,7e-05,7.62051]
[1777374191938,36.41,76519.8,0.0,-0.92673,7e-05,7.62218]
[1777374197981,36.41,76520.65,0.0,-0.92665,7e-05,7.62858]
[1777374205031,36.42,76519.89,0.0,-0.92668,7e-05,7.62602]
[1777374209058,36.42,76514.32,0.0,-0.92706,7e-05,7.59528]
[1777374214096,36.42,76515.71,0.0,-0.92699,7e-05,7.59961]
[1777374219132,36.42,76518.0,0.0,-0.92682,7e-05,7.61349]
[1777374224166,36.43,76517.75,0.0,-0.92682,7e-05,7.61299]
[1777374230209,36.43,76518.94,0.0,-0.92673,7e-05,7.62085]
[1777374233230,36.43,76529.25,0.0,-0.92599,7e-05,7.68051]
[1777374234237,36.43,76529.72,0.0,-0.92595,7e-05,7.68371]
[1777374240279,36.44,76526.15,0.0,-0.92616,7e-05,7.66668]
[1777374245315,36.45,76525.84,0.0,-0.92615,7e-05,7.66751]
[1777374250349,36.45,76523.66,0.0,-0.92628,7e-05,7.65643]
[1777374255384,36.45,76525.66,0.0,-0.92614,7e-05,7.66814]
[1777374259412,36.45,76515.37,0.0,-0.92685,7e-05,7.61036]
[1777374260419,36.45,76514.83,0.0,-0.92689,7e-05,7.60748]
[1777374265456,36.45,76515.25,0.0,-0.92685,7e-05,7.61068]
[1777374268476,36.45,76521.29,0.0,-0.92642,7e-05,7.64524]
[1777374273511,36.45,76522.99,0.0,-0.92633,7e-05,7.651]
[1777374278546,36.46,76522.78,0.0,-0.92634,7e-05,7.6504]
[1777374283585,36.46,76523.08,0.0,-0.92631,7e-05,7.65267]
[1777374288622,36.46,76523.21,0.0,-0.9263,7e-05,7.65397]
[1777374293653,36.46,76521.65,0.0,-0.9264,7e-05,7.64574]
[1777374298688,36.46,76518.2,0.0,-0.92663,7e-05,7.62695]
[1777374303722,36.46,76519.31,0.0,-0.92654,7e-05,7.63402]
[1777374308759,36.47,76520.63,0.0,-0.92644,7e-05,7.64238]
[1777374314803,36.47,76520.95,0.0,-0.92641,7e-05,7.64508]
[1777374322856,36.47,76521.19,0.0,-0.92637,7e-05,7.64765]
[1777374326884,36.47,76515.84,0.0,-0.92674,7e-05,7.6181]
[1777374331918,36.47,76516.91,0.0,-0.92669,7e-05,7.6206]
[1777374336953,36.48,76511.13,0.0,-0.92708,7e-05,7.58898]
[1777374343000,36.48,76511.03,0.0,-0.92707,7e-05,7.58972]
[1777374346022,36.48,76505.63,0.0,-0.92744,7e-05,7.56011]
[1777374351057,36.48,76506.48,0.0,-0.92738,7e-05,7.56469]
[1777374357099,36.48,76506.37,0.0,-0.92741,7e-05,7.56264]
[1777374365156,36.47,76505.32,0.0,-0.9275,7e-05,7.55484]
[1777374373210,36.47,76504.28,0.0,-0.9276,7e-05,7.54723]
[1777374379253,36.47,76503.54,0.0,-0.92766,7e-05,7.54185]
[1777374382277,36.46,76513.0,0.0,-0.92702,7e-05,7.59425]
[1777374387311,36.46,76518.51,0.0,-0.92665,7e-05,7.62385]
[1777374392347,36.46,76517.7,0.0,-0.92677,7e-05,7.61316]
[1777374397382,36.45,76518.21,0.0,-0.92675,7e-05,7.61448]
[1777374401410,36.45,76512.66,0.0,-0.92715,7e-05,7.58205]
[1777374403424,36.45,76509.11,0.0,-0.9274,7e-05,7.56162]
[1777374405438,36.45,76509.39,0.0,-0.92739,7e-05,7.56275]
[1777374409466,36.45,76508.5,0.0,-0.92746,7e-05,7.55683]
[1777374414500,36.44,76508.97,0.0,-0.92744,7e-05,7.55837]
[1777374419535,36.44,76502.43,0.0,-0.92791,7e-05,7.52067]
[1777374421550,36.44,76490.32,0.0,-0.92874,7e-05,7.4527]
[1777374422557,36.44,76487.11,0.0,-0.92896,7e-05,7.43476]
[1777374427592,36.44,76485.36,0.0,-0.92908,7e-05,7.42485]
[1777374432627,36.44,76484.51,0.0,-0.92914,7e-05,7.42007]
[1777374436655,36.44,76479.2,0.0,-0.9295,7e-05,7.39054]
[1777374437662,36.44,76474.11,0.0,-0.92984,7e-05,7.36235]
[1777374439675,36.44,76470.09,0.0,-0.93011,7e-05,7.34026]
[1777374442697,36.44,76464.4,0.0,-0.93049,7e-05,7.30915]
[1777374447738,36.44,76464.87,0.0,-0.93045,7e-05,7.31251]
[1777374449746,36.44,76456.16,0.0,-0.93103,7e-05,7.26487]
[1777374454781,36.45,76452.0,0.0,-0.93133,7e-05,7.23877]
[1777374459815,36.45,76449.56,0.0,-0.93148,7e-05,7.22656]
[1777374464851,36.45,76447.96,0.0,-0.93157,7e-05,7.21902]
[1777374465858,36.45,76441.73,0.0,-0.93197,7e-05,7.18518]
[1777374466864,36.45,76438.61,0.0,-0.93218,7e-05,7.16844]
[1777374470896,36.46,76446.25,0.0,-0.93166,7e-05,7.21153]
[1777374471903,36.46,76451.4,0.0,-0.93131,7e-05,7.24002]
[1777374472908,36.46,76452.03,0.0,-0.93127,7e-05,7.24369]
[1777374473917,36.46,76457.34,0.0,-0.93091,7e-05,7.27307]
[1777374475947,36.46,76464.4,0.0,-0.93044,7e-05,7.31224]
[1777374478951,36.46,76472.94,0.0,-0.92986,7e-05,7.35974]
[1777374479962,36.46,76477.02,0.0,-0.92958,7e-05,7.38236]
[1777374484993,36.46,76479.88,0.0,-0.92939,7e-05,7.39797]
[1777374490028,36.46,76478.68,0.0,-0.92948,7e-05,7.39106]
[1777374495063,36.46,76477.38,0.0,-0.92957,7e-05,7.3836]
[1777374500100,36.46,76476.82,0.0,-0.92961,7e-05,7.38027]
[1777374505133,36.46,76476.39,0.0,-0.92964,7e-05,7.37768]
[1777374510168,36.46,76478.56,0.0,-0.9295,7e-05,7.38949]
[1777374515203,36.46,76476.83,0.0,-0.92965,7e-05,7.37527]
[1777374522253,36.45,76476.44,0.0,-0.92968,7e-05,7.37284]
[1777374527287,36.45,76475.76,0.0,-0.92973,7e-05,7.3688]
[1777374533330,36.45,76476.24,0.0,-0.9297,7e-05,7.37134]
[1777374539371,36.45,76476.71,0.0,-0.92967,7e-05,7.37383]
[1777374543399,36.45,76482.32,0.0,-0.92929,7e-05,7.40477]
[1777374548439,36.45,76485.17,0.0,-0.9291,7e-05,7.4203]
[1777374550452,36.45,76490.69,0.0,-0.92873,7e-05,7.45079]
[1777374555485,36.45,76491.24,0.0,-0.9287,7e-05,7.45331]
[1777374560521,36.45,76490.87,0.0,-0.92873,7e-05,7.4507]
[1777374565555,36.45,76491.25,0.0,-0.92871,7e-05,7.45229]
[1777374568577,36.45,76485.71,0.0,-0.9291,7e-05,7.42113]
[1777374574618,36.45,76484.24,0.0,-0.92924,7e-05,7.4082]
[1777374580663,36.45,76483.49,0.0,-0.92929,7e-05,7.4037]
[1777374582675,36.45,76477.62,0.0,-0.92969,7e-05,7.37102]
[1777374583683,36.45,76472.51,0.0,-0.93004,7e-05,7.34272]
[1777374584689,36.45,76465.47,0.0,-0.93051,7e-05,7.30388]
[1777374585696,36.45,76465.15,0.0,-0.93053,7e-05,7.30221]
[1777374590731,36.45,76462.27,0.0,-0.93071,7e-05,7.28692]
[1777374593752,36.45,76456.55,0.0,-0.93109,7e-05,7.25589]
[1777374598787,36.45,76460.16,0.0,-0.93084,7e-05,7.27668]
[1777374602818,36.45,76455.41,0.0,-0.93114,7e-05,7.25137]
[1777374607851,36.45,76456.35,0.0,-0.93107,7e-05,7.25765]
[1777374612885,36.46,76456.26,0.0,-0.93106,7e-05,7.25828]
[1777374617920,36.46,76454.08,0.0,-0.93119,7e-05,7.24747]
[1777374622955,36.46,76458.11,0.0,-0.93091,7e-05,7.27079]
[1777374627990,36.47,76458.48,0.0,-0.93087,7e-05,7.27385]
[1777374633032,36.47,76458.34,0.0,-0.9309,7e-05,7.26971]
[1777374638070,36.47,76457.62,0.0,-0.93094,7e-05,7.26685]
[1777374643105,36.47,76457.83,0.0,-0.93091,7e-05,7.26916]
[1777374648140,36.47,76459.69,0.0,-0.93077,7e-05,7.28054]
[1777374653175,36.48,76458.58,0.0,-0.93083,7e-05,7.27561]
[1777374659217,36.48,76457.56,0.0,-0.93088,7e-05,7.27172]
[1777374665274,36.48,76458.17,0.0,-0.93082,7e-05,7.27652]
[1777374669287,36.49,76450.3,0.0,-0.93133,7e-05,7.23433]
[1777374673316,36.49,76444.84,0.0,-0.93168,7e-05,7.20571]
[1777374677343,36.49,76436.47,0.0,-0.93221,7e-05,7.16142]
[1777374680363,36.5,76431.39,0.0,-0.93253,7e-05,7.13504]
[1777374685403,36.5,76430.37,0.0,-0.93257,7e-05,7.13165]
[1777374690439,36.51,76430.13,0.0,-0.93256,7e-05,7.13249]
[1777374695474,36.51,76435.3,0.0,-0.93223,7e-05,7.1583]
[1777374700509,36.51,76436.68,0.0,-0.93212,7e-05,7.16769]
[1777374705543,36.52,76435.28,0.0,-0.93219,7e-05,7.16198]
[1777374710580,36.52,76431.11,0.0,-0.93243,7e-05,7.14128]
[1777374715621,36.53,76430.8,0.0,-0.93243,7e-05,7.14161]
[1777374720649,36.53,76428.79,0.0,-0.93254,7e-05,7.13268]
[1777374725688,36.54,76424.25,0.0,-0.93281,7e-05,7.1101]
[1777374730723,36.54,76425.08,0.0,-0.93273,7e-05,7.11677]
[1777374732737,36.54,76419.3,0.0,-0.93309,6e-05,7.08631]
[1777374733744,36.54,76415.86,0.0,-0.93331,6e-05,7.06818]
[1777374739786,36.55,76419.94,0.0,-0.93301,6e-05,7.09329]
[1777374744821,36.56,76422.94,0.0,-0.93278,7e-05,7.11208]
[1777374749857,36.56,76425.44,0.0,-0.93259,7e-05,7.12811]
[1777374753884,36.57,76430.85,0.0,-0.93225,7e-05,7.15504]
[1777374758919,36.57,76430.5,0.0,-0.93225,7e-05,7.15534]
[1777374763954,36.58,76427.97,0.0,-0.93238,7e-05,7.14375]
[1777374768989,36.58,76429.56,0.0,-0.93225,7e-05,7.15459]
[1777374774028,36.59,76430.31,0.0,-0.93218,7e-05,7.16082]
[1777374779061,36.59,76429.34,0.0,-0.93222,7e-05,7.15764]
[1777374784096,36.6,76429.29,0.0,-0.93219,7e-05,7.15947]
[1777374788124,36.6,76422.93,0.0,-0.93259,7e-05,7.12665]
[1777374794166,36.61,76422.72,0.0,-0.93257,7e-05,7.12832]
[1777374799203,36.61,76422.98,0.0,-0.93252,7e-05,7.13204]
[1777374804236,36.62,76422.05,0.0,-0.93255,7e-05,7.12928]
[1777374809273,36.62,76423.13,0.0,-0.93246,7e-05,7.13741]
[1777374812295,36.62,76429.75,0.0,-0.93204,7e-05,7.17032]
[1777374817329,36.63,76427.72,0.0,-0.93215,7e-05,7.16165]
[1777374822366,36.63,76427.41,0.0,-0.93215,7e-05,7.16155]
[1777374828407,36.64,76429.2,0.0,-0.932,7e-05,7.17397]
[1777374833441,36.64,76428.8,0.0,-0.932,7e-05,7.1737]
[1777374838477,36.65,76427.77,0.0,-0.93205,7e-05,7.17]
[1777374843512,36.65,76426.97,0.0,-0.93208,7e-05,7.16752]
[1777374848546,36.66,76426.54,0.0,-0.93208,7e-05,7.16706]
[1777374853582,36.66,76427.59,0.0,-0.93199,7e-05,7.17462]
[1777374858617,36.67,76426.83,0.0,-0.93202,7e-05,7.1723]
[1777374863655,36.67,76428.67,0.0,-0.93187,7e-05,7.18405]
[1777374868689,36.67,76427.44,0.0,-0.93193,7e-05,7.17911]
[1777374874730,36.68,76427.59,0.0,-0.93194,7e-05,7.17766]
[1777374879766,36.68,76431.01,0.0,-0.93169,7e-05,7.19799]
[1777374884801,36.69,76432.17,0.0,-0.93159,7e-05,7.20604]
[1777374889836,36.69,76429.73,0.0,-0.93173,7e-05,7.19447]
[1777374894874,36.69,76431.81,0.0,-0.93157,7e-05,7.20757]
[1777374899919,36.7,76428.44,0.0,-0.93177,7e-05,7.19092]
[1777374902931,36.7,76418.78,0.0,-0.93239,7e-05,7.13961]
[1777374903936,36.7,76416.44,0.0,-0.93254,7e-05,7.12737]
[1777374905949,36.7,76412.99,0.0,-0.93275,6e-05,7.10964]
[1777374910985,36.71,76412.85,0.0,-0.93273,6e-05,7.11126]
[1777374916020,36.71,76422.46,0.0,-0.93208,7e-05,7.16561]
[1777374917027,36.71,76430.95,0.0,-0.93152,7e-05,7.21214]
[1777374918034,36.72,76427.32,0.0,-0.93175,7e-05,7.19272]
[1777374922064,36.72,76422.47,0.0,-0.93205,7e-05,7.16786]
[1777374927096,36.72,76422.07,0.0,-0.93205,7e-05,7.16762]
[1777374932132,36.73,76417.77,0.0,-0.93235,7e-05,7.14194]
[1777374934146,36.73,76411.7,0.0,-0.93273,6e-05,7.10998]
[1777374935152,36.73,76404.93,0.0,-0.93316,6e-05,7.07395]
[1777374936160,36.73,76406.19,0.0,-0.93308,6e-05,7.08126]
[1777374941195,36.74,76406.07,0.0,-0.93305,6e-05,7.0831]
[1777374946230,36.74,76402.34,0.0,-0.93327,6e-05,7.06504]
[1777374948245,36.74,76392.53,0.0,-0.93389,6e-05,7.01297]
[1777374949252,36.74,76391.72,0.0,-0.93394,6e-05,7.0092]
[1777374954286,36.75,76390.64,0.0,-0.93399,6e-05,7.00492]
[1777374959321,36.75,76389.89,0.0,-0.93401,6e-05,7.00331]
[1777374961350,36.75,76384.53,0.0,-0.93434,6e-05,6.97539]
[1777374966370,36.76,76395.0,0.0,-0.93366,6e-05,7.03223]
[1777374967377,36.76,76394.89,0.0,-0.93367,6e-05,7.03171]
[1777374968384,36.76,76400.15,0.0,-0.93333,6e-05,7.06002]
[1777374969391,36.76,76402.58,0.0,-0.93317,6e-05,7.07356]
[1777374974426,36.76,76402.69,0.0,-0.93313,6e-05,7.07636]
[1777374979466,36.77,76404.51,0.0,-0.93299,6e-05,7.0882]
[1777374984499,36.77,76401.38,0.0,-0.93316,6e-05,7.07373]
[1777374989535,36.78,76402.37,0.0,-0.93307,6e-05,7.08102]
[1777374994570,36.78,76404.81,0.0,-0.93293,6e-05,7.09173]
[1777374999605,36.79,76406.36,0.0,-0.93281,6e-05,7.10201]
[1777375004640,36.79,76398.81,0.0,-0.93328,6e-05,7.06259]
[1777375005648,36.79,76393.53,0.0,-0.93362,6e-05,7.03433]
[1777375010700,36.79,76390.57,0.0,-0.9338,6e-05,7.01894]
[1777375015733,36.79,76390.92,0.0,-0.93377,6e-05,7.02124]
[1777375016740,36.79,76398.12,0.0,-0.93331,6e-05,7.05987]
[1777375018755,36.79,76404.71,0.0,-0.93289,6e-05,7.09526]
[1777375021784,36.79,76399.05,0.0,-0.93325,6e-05,7.06477]
[1777375022800,36.79,76392.44,0.0,-0.93368,6e-05,7.02939]
[1777375024798,36.79,76385.9,0.0,-0.93409,6e-05,6.99463]
[1777375029831,36.79,76383.41,0.0,-0.93424,6e-05,6.98204]
[1777375034866,36.8,76378.83,0.0,-0.93452,6e-05,6.95845]
[1777375037890,36.8,76364.59,0.0,-0.93541,6e-05,6.8836]
[1777375042924,36.8,76361.72,0.0,-0.93557,6e-05,6.87008]
[1777375047956,36.8,76361.11,0.0,-0.93559,6e-05,6.86854]
[1777375052995,36.81,76359.47,0.0,-0.93571,6e-05,6.85736]
[1777375058032,36.81,76359.69,0.0,-0.93568,6e-05,6.86031]
[1777375063068,36.82,76358.2,0.0,-0.93575,6e-05,6.85426]
[1777375068102,36.82,76355.72,0.0,-0.93588,6e-05,6.84302]
[1777375069109,36.82,76363.84,0.0,-0.93537,6e-05,6.88628]
[1777375070116,36.82,76369.61,0.0,-0.935,6e-05,6.91714]
[1777375075151,36.83,76365.78,0.0,-0.93522,6e-05,6.8982]
[1777375080187,36.83,76362.55,0.0,-0.93541,6e-05,6.88257]
[1777375082201,36.83,76357.39,0.0,-0.93572,6e-05,6.85597]
[1777375087237,36.83,76357.85,0.0,-0.93567,6e-05,6.86019]
[1777375092275,36.84,76353.45,0.0,-0.93593,6e-05,6.83873]
[1777375093277,36.84,76348.11,0.0,-0.93626,6e-05,6.811]
[1777375094284,36.84,76346.41,0.0,-0.93636,6e-05,6.80248]
[1777375097311,36.84,76326.16,0.0,-0.93761,6e-05,6.69634]
[1777375098320,36.84,76305.2,0.0,-0.93888,6e-05,6.58738]
[1777375099328,36.84,76302.9,0.0,-0.93902,6e-05,6.57542]
[1777375104362,36.84,76315.21,0.0,-0.93826,6e-05,6.64103]
[1777375105369,36.84,76324.25,0.0,-0.9377,6e-05,6.68809]
[1777375106376,36.84,76326.86,0.0,-0.93754,6e-05,6.70174]
[1777375111411,36.84,76326.68,0.0,-0.93759,6e-05,6.69676]
[1777375113426,36.84,76339.11,0.0,-0.93683,6e-05,6.76162]
[1777375114438,36.84,76349.67,0.0,-0.93617,6e-05,6.81692]
[1777375115449,36.84,76361.34,0.0,-0.93544,6e-05,6.87827]
[1777375116451,36.84,76366.44,0.0,-0.93513,6e-05,6.90499]
[1777375118466,36.84,76375.73,0.0,-0.93455,6e-05,6.95366]
[1777375120482,36.84,76382.21,0.0,-0.93413,6e-05,6.9883]
[1777375125516,36.84,76381.9,0.0,-0.93416,6e-05,6.98638]
[1777375127529,36.84,76379.41,0.0,-0.93432,6e-05,6.97231]
[1777375131556,36.84,76386.72,0.0,-0.93388,6e-05,7.00971]
[1777375135584,36.83,76389.44,0.0,-0.93373,6e-05,7.02245]
[1777375140619,36.83,76389.23,0.0,-0.93377,6e-05,7.01902]
[1777375145656,36.82,76390.48,0.0,-0.93372,6e-05,7.02333]
[1777375148675,36.82,76398.19,0.0,-0.93325,6e-05,7.06262]
[1777375150690,36.82,76404.27,0.0,-0.93286,6e-05,7.09472]
[1777375151696,36.81,76417.79,0.0,-0.93199,7e-05,7.1668]
[1777375153711,36.81,76423.65,0.0,-0.93162,7e-05,7.19796]
[1777375155725,36.81,76429.22,0.0,-0.93126,7e-05,7.22755]
[1777375156734,36.81,76436.93,0.0,-0.93075,7e-05,7.26913]
[1777375157741,36.81,76442.88,0.0,-0.93036,7e-05,7.30118]
[1777375162774,36.8,76446.53,0.0,-0.93015,7e-05,7.31889]
[1777375167809,36.8,76432.99,0.0,-0.93108,7e-05,7.24239]
[1777375168816,36.8,76427.34,0.0,-0.93146,7e-05,7.21109]
[1777375169823,36.79,76432.55,0.0,-0.93112,7e-05,7.2388]
[1777375173851,36.79,76428.15,0.0,-0.93148,7e-05,7.20794]
[1777375174858,36.79,76417.01,0.0,-0.93222,7e-05,7.14696]
[1777375176873,36.79,76400.95,0.0,-0.93327,6e-05,7.05937]
[1777375177880,36.78,76392.34,0.0,-0.93383,6e-05,7.01277]
[1777375178886,36.78,76385.64,0.0,-0.93426,6e-05,6.97659]
[1777375182914,36.78,76378.8,0.0,-0.93472,6e-05,6.93876]
[1777375185937,36.78,76371.53,0.0,-0.93519,6e-05,6.89928]
[1777375188956,36.78,76364.19,0.0,-0.93566,6e-05,6.85972]
[1777375190969,36.78,76354.6,0.0,-0.93626,6e-05,6.80884]
[1777375196011,36.77,76351.63,0.0,-0.93645,6e-05,6.79275]
[1777375201042,36.77,76356.43,0.0,-0.93616,6e-05,6.8176]
[1777375206081,36.77,76360.1,0.0,-0.93593,6e-05,6.83652]
[1777375208092,36.77,76365.56,0.0,-0.93559,6e-05,6.86509]
[1777375213128,36.77,76358.13,0.0,-0.93607,6e-05,6.82523]
[1777375217155,36.77,76365.58,0.0,-0.9356,6e-05,6.86412]
[1777375222190,36.77,76365.43,0.0,-0.93562,6e-05,6.86254]
[1777375227225,36.77,76365.19,0.0,-0.93565,6e-05,6.86057]
[1777375229238,36.77,76357.36,0.0,-0.93614,6e-05,6.81899]
[1777375234274,36.77,76359.03,0.0,-0.93608,6e-05,6.82311]
[1777375240317,36.76,76359.81,0.0,-0.93603,6e-05,6.82678]
[1777375243338,36.76,76367.85,0.0,-0.93553,6e-05,6.86899]
[1777375245352,36.76,76370.84,0.0,-0.93535,6e-05,6.88453]
[1777375250388,36.76,76371.23,0.0,-0.93533,6e-05,6.88572]
[1777375253408,36.76,76377.6,0.0,-0.93494,6e-05,6.91898]
[1777375254417,36.76,76379.14,0.0,-0.93484,6e-05,6.92693]
[1777375260460,36.76,76379.65,0.0,-0.93483,6e-05,6.92806]
[1777375265495,36.75,76383.35,0.0,-0.93461,6e-05,6.94631]
[1777375269525,36.75,76377.2,0.0,-0.93502,6e-05,6.91228]
[1777375274559,36.75,76374.0,0.0,-0.93524,6e-05,6.89384]
[1777375279594,36.74,76375.19,0.0,-0.93518,6e-05,6.89878]
[1777375284629,36.74,76373.74,0.0,-0.93529,6e-05,6.88969]
[1777375288659,36.74,76378.59,0.0,-0.935,6e-05,6.91425]
[1777375290672,36.74,76389.57,0.0,-0.93431,6e-05,6.9721]
[1777375291680,36.73,76401.44,0.0,-0.93363,6e-05,7.0272]
[1777375292688,36.71,76405.79,0.0,-0.93341,6e-05,7.04556]
[1777375294702,36.69,76408.82,0.0,-0.93335,6e-05,7.05137]
[1777375299737,36.64,76416.63,0.0,-0.9331,6e-05,7.07202]
[1777375304771,36.64,76417.77,0.0,-0.93306,6e-05,7.07538]
[1777375308799,36.63,76411.52,0.0,-0.93349,6e-05,7.03949]
[1777375309806,36.63,76404.38,0.0,-0.93396,6e-05,7.00061]
[1777375310814,36.63,76402.61,0.0,-0.93408,6e-05,6.99027]
[1777375315849,36.62,76403.28,0.0,-0.93406,6e-05,6.99222]
[1777375320887,36.62,76405.73,0.0,-0.93393,6e-05,7.00289]
[1777375323910,36.62,76415.46,0.0,-0.93332,6e-05,7.05387]
[1777375328941,36.61,76414.55,0.0,-0.93341,6e-05,7.04655]
[1777375333976,36.6,76411.09,0.0,-0.93366,6e-05,7.02567]
[1777375339013,36.6,76418.98,0.0,-0.93318,6e-05,7.06608]
[1777375344046,36.59,76417.19,0.0,-0.93332,6e-05,7.05407]
[1777375346063,36.59,76412.18,0.0,-0.93366,6e-05,7.02628]
[1777375351097,36.59,76415.67,0.0,-0.93349,6e-05,7.0388]
[1777375356131,36.58,76416.74,0.0,-0.93345,6e-05,7.0426]
[1777375360161,36.58,76423.13,0.0,-0.93305,7e-05,7.07549]
[1777375362174,36.58,76415.91,0.0,-0.93353,6e-05,7.03571]
[1777375363180,36.58,76407.27,0.0,-0.93409,6e-05,6.9889]
[1777375368215,36.57,76411.9,0.0,-0.93381,6e-05,7.01222]
[1777375373250,36.57,76409.74,0.0,-0.93397,6e-05,6.99884]
[1777375376271,36.55,76414.54,0.0,-0.93376,6e-05,7.01657]
[1777375380307,36.52,76421.49,0.0,-0.93351,6e-05,7.03787]
[1777375382324,36.51,76427.7,0.0,-0.93316,7e-05,7.06716]
[1777375383331,36.49,76431.82,0.0,-0.93298,7e-05,7.08229]
[1777375386352,36.46,76438.52,0.0,-0.93269,7e-05,7.10639]
[1777375391390,36.42,76442.19,0.0,-0.9327,7e-05,7.10637]
[1777375395415,36.4,76436.58,0.0,-0.93316,7e-05,7.06789]
[1777375400451,36.4,76430.88,0.0,-0.93353,6e-05,7.03686]
[1777375401461,36.4,76425.45,0.0,-0.93388,6e-05,7.00769]
[1777375403473,36.4,76423.93,0.0,-0.93397,6e-05,6.99999]
[1777375408508,36.4,76420.03,0.0,-0.93421,6e-05,6.98024]
[1777375413545,36.41,76417.15,0.0,-0.93441,6e-05,6.96184]
[1777375415557,36.41,76426.02,0.0,-0.93384,6e-05,7.01021]
[1777375417571,36.41,76416.84,0.0,-0.93442,6e-05,6.96113]
[1777375418578,36.41,76411.53,0.0,-0.93476,6e-05,6.93285]
[1777375423613,36.41,76408.19,0.0,-0.93496,6e-05,6.91648]
[1777375428648,36.42,76404.99,0.0,-0.93514,6e-05,6.90096]
[1777375433683,36.42,76399.3,0.0,-0.93548,6e-05,6.87214]
[1777375434691,36.42,76395.57,0.0,-0.93571,6e-05,6.85259]
[1777375437712,36.42,76389.25,0.0,-0.9361,6e-05,6.8201]
[1777375438718,36.42,76387.28,0.0,-0.93622,6e-05,6.81005]
[1777375440733,36.43,76381.54,0.0,-0.93657,6e-05,6.7805]
[1777375444764,36.43,76366.61,0.0,-0.93747,6e-05,6.70352]
[1777375445770,36.43,76364.91,0.0,-0.93757,6e-05,6.69515]
[1777375450806,36.44,76362.63,0.0,-0.93768,6e-05,6.68616]
[1777375456848,36.45,76362.89,0.0,-0.93762,6e-05,6.69123]
[1777375461883,36.45,76366.79,0.0,-0.93734,6e-05,6.7148]
[1777375462888,36.46,76378.42,0.0,-0.93661,6e-05,6.77681]
[1777375463896,36.46,76385.0,0.0,-0.93619,6e-05,6.81219]
[1777375464903,36.46,76390.93,0.0,-0.93581,6e-05,6.84415]
[1777375465911,36.46,76392.01,0.0,-0.93574,6e-05,6.85027]
[1777375470945,36.46,76394.07,0.0,-0.93559,6e-05,6.86299]
[1777375475983,36.47,76392.05,0.0,-0.93573,6e-05,6.8496]
[1777375481015,36.47,76392.55,0.0,-0.93568,6e-05,6.85394]
[1777375483029,36.47,76382.59,0.0,-0.9363,6e-05,6.80166]
[1777375484036,36.47,76377.42,0.0,-0.93662,6e-05,6.77467]
[1777375489073,36.48,76377.73,0.0,-0.93657,6e-05,6.77852]
[1777375492094,36.48,76385.52,0.0,-0.93607,6e-05,6.8211]
[1777375495115,36.48,76395.06,0.0,-0.93545,6e-05,6.87297]
[1777375496123,36.48,76396.38,0.0,-0.93536,6e-05,6.88032]
[1777375501158,36.49,76396.46,0.0,-0.93534,6e-05,6.88218]
[1777375506192,36.49,76398.47,0.0,-0.9352,6e-05,6.89432]
[1777375511227,36.49,76400.85,0.0,-0.93503,6e-05,6.90877]
[1777375516263,36.5,76395.35,0.0,-0.93536,6e-05,6.88091]
[1777375519288,36.51,76389.13,0.0,-0.9357,6e-05,6.85206]
[1777375524322,36.51,76385.93,0.0,-0.93588,6e-05,6.83694]
[1777375529357,36.52,76383.83,0.0,-0.93599,6e-05,6.82767]
[1777375534392,36.52,76384.06,0.0,-0.93599,6e-05,6.8264]
[1777375539427,36.52,76384.19,0.0,-0.93596,6e-05,6.82883]
[1777375544462,36.53,76386.25,0.0,-0.93581,6e-05,6.8414]
[1777375548490,36.53,76380.61,0.0,-0.93615,6e-05,6.81275]
[1777375554517,36.53,76379.27,0.0,-0.93621,6e-05,6.80763]
[1777375562588,36.54,76376.25,0.0,-0.93637,6e-05,6.7941]
[1777375567622,36.54,76372.41,0.0,-0.93659,6e-05,6.77528]
[1777375572658,36.55,76371.06,0.0,-0.93666,6e-05,6.76958]
[1777375574672,36.55,76360.64,0.0,-0.9373,6e-05,6.71528]
[1777375575679,36.55,76354.12,0.0,-0.9377,6e-05,6.68142]
[1777375576687,36.55,76349.66,0.0,-0.93797,6e-05,6.6585]
[1777375577693,36.55,76346.15,0.0,-0.93818,6e-05,6.64011]
[1777375580713,36.55,76341.29,0.0,-0.93848,6e-05,6.61477]
[1777375585759,36.55,76364.32,0.0,-0.93706,6e-05,6.73562]
[1777375586769,36.55,76367.43,0.0,-0.93687,6e-05,6.75187]
[1777375591800,36.55,76370.44,0.0,-0.93672,6e-05,6.76266]
[1777375596836,36.55,76372.06,0.0,-0.93663,6e-05,6.77042]
[1777375601871,36.54,76374.96,0.0,-0.93646,6e-05,6.78501]
[1777375606906,36.54,76372.82,0.0,-0.9366,6e-05,6.77298]
[1777375611941,36.54,76372.09,0.0,-0.93666,6e-05,6.76845]
[1777375616976,36.54,76370.72,0.0,-0.93675,6e-05,6.76056]
[1777375618991,36.54,76365.18,0.0,-0.9371,6e-05,6.73109]
[1777375620005,36.54,76365.46,0.0,-0.93708,6e-05,6.73248]
[1777375625033,36.54,76364.35,0.0,-0.93715,6e-05,6.72628]
[1777375630066,36.54,76359.36,0.0,-0.93747,6e-05,6.69976]
[1777375633106,36.54,76338.94,0.0,-0.93872,6e-05,6.59298]
[1777375634114,36.54,76332.18,0.0,-0.93913,6e-05,6.55801]
[1777375635119,36.54,76336.52,0.0,-0.93887,6e-05,6.58029]
[1777375637134,36.54,76339.29,0.0,-0.93871,6e-05,6.59408]
[1777375639148,36.54,76346.74,0.0,-0.93825,6e-05,6.63274]
[1777375640156,36.54,76352.65,0.0,-0.93789,6e-05,6.66375]
[1777375641162,36.54,76355.93,0.0,-0.93769,6e-05,6.68099]
[1777375646196,36.54,76356.13,0.0,-0.93767,6e-05,6.68218]
[1777375651231,36.54,76352.94,0.0,-0.9379,6e-05,6.66143]
[1777375654252,36.54,76347.02,0.0,-0.93826,6e-05,6.63073]
[1777375655260,36.54,76338.98,0.0,-0.93875,6e-05,6.58893]
[1777375656265,36.54,76333.22,0.0,-0.9391,6e-05,6.55918]
[1777375657273,36.54,76332.99,0.0,-0.93911,6e-05,6.55821]
[1777375661303,36.54,76328.63,0.0,-0.93938,6e-05,6.5357]
[1777375663317,36.54,76321.96,0.0,-0.93977,6e-05,6.50179]
[1777375664326,36.54,76314.16,0.0,-0.94024,6e-05,6.46147]
[1777375665331,36.54,76310.81,0.0,-0.94044,6e-05,6.44419]
[1777375667345,36.54,76307.08,0.0,-0.94066,6e-05,6.42499]
[1777375670366,36.54,76301.77,0.0,-0.94098,6e-05,6.39779]
[1777375675402,36.54,76303.11,0.0,-0.9409,6e-05,6.40468]
[1777375679432,36.54,76293.64,0.0,-0.94145,6e-05,6.3569]
[1777375681447,36.54,76288.24,0.0,-0.94177,6e-05,6.32952]
[1777375682467,36.54,76281.88,0.0,-0.94214,6e-05,6.29736]
[1777375683464,36.54,76268.5,0.0,-0.94291,6e-05,6.23022]
[1777375684471,36.54,76259.4,0.0,-0.94342,6e-05,6.18486]
[1777375689510,36.55,76260.69,0.0,-0.94333,6e-05,6.19301]
[1777375692532,36.55,76255.89,0.0,-0.94359,6e-05,6.17009]
[1777375697567,36.55,76257.67,0.0,-0.94348,6e-05,6.17992]
[1777375702602,36.55,76262.2,0.0,-0.94323,6e-05,6.20194]
[1777375707638,36.55,76264.22,0.0,-0.94312,6e-05,6.21127]
[1777375710659,36.55,76271.56,0.0,-0.94271,6e-05,6.24768]
[1777375711666,36.55,76277.01,0.0,-0.94243,6e-05,6.27081]
[1777375712675,36.55,76283.43,0.0,-0.94206,6e-05,6.30312]
[1777375717710,36.54,76273.13,0.0,-0.94267,6e-05,6.25003]
[1777375718720,36.54,76269.76,0.0,-0.94286,6e-05,6.23289]
[1777375722745,36.54,76275.88,0.0,-0.94252,6e-05,6.26268]
[1777375724758,36.54,76270.28,0.0,-0.94285,6e-05,6.2338]
[1777375726773,36.54,76264.4,0.0,-0.9432,6e-05,6.20371]
[1777375728788,36.54,76269.53,0.0,-0.94291,6e-05,6.22906]
[1777375733824,36.53,76270.28,0.0,-0.94288,6e-05,6.23152]
[1777375735839,36.53,76264.96,0.0,-0.94319,6e-05,6.20426]
[1777375739870,36.53,76270.33,0.0,-0.94289,6e-05,6.23033]
[1777375744902,36.53,76269.43,0.0,-0.94296,6e-05,6.22444]
[1777375749943,36.52,76279.65,0.0,-0.94238,6e-05,6.2747]
[1777375750945,36.52,76282.96,0.0,-0.9422,6e-05,6.29111]
[1777375754974,36.52,76288.64,0.0,-0.94188,6e-05,6.31856]
[1777375760018,36.52,76289.8,0.0,-0.9418,6e-05,6.32522]
[1777375765045,36.52,76288.24,0.0,-0.94189,6e-05,6.31785]
[1777375770080,36.53,76301.33,0.0,-0.94111,6e-05,6.38498]
[1777375772094,36.52,76307.33,0.0,-0.94079,6e-05,6.41146]
[1777375774109,36.52,76312.73,0.0,-0.94047,6e-05,6.43904]
[1777375779143,36.52,76309.14,0.0,-0.94069,6e-05,6.42024]
[1777375784177,36.52,76306.25,0.0,-0.94086,6e-05,6.40536]
[1777375790220,36.52,76309.38,0.0,-0.94068,6e-05,6.4212]
[1777375795255,36.52,76305.72,0.0,-0.9409,6e-05,6.40225]
[1777375800298,36.52,76308.05,0.0,-0.94077,6e-05,6.41388]
[1777375805326,36.52,76309.31,0.0,-0.94069,6e-05,6.42007]
[1777375810363,36.52,76311.46,0.0,-0.94057,6e-05,6.4308]
[1777375811367,36.52,76306.23,0.0,-0.94088,6e-05,6.40396]
[1777375815396,36.52,76298.64,0.0,-0.94133,6e-05,6.36521]
[1777375818416,36.52,76292.02,0.0,-0.94172,6e-05,6.33174]
[1777375823452,36.52,76290.68,0.0,-0.94179,6e-05,6.32549]
[1777375827479,36.52,76286.46,0.0,-0.94203,6e-05,6.30466]
[1777375828486,36.52,76280.86,0.0,-0.94235,6e-05,6.2765]
[1777375829493,36.53,76275.64,0.0,-0.94265,6e-05,6.25037]
[1777375831507,36.53,76267.19,0.0,-0.94317,6e-05,6.20427]
[1777375834528,36.53,76274.73,0.0,-0.94272,6e-05,6.24309]
[1777375839563,36.53,76270.31,0.0,-0.94296,6e-05,6.22215]
[1777375844600,36.53,76270.18,0.0,-0.94295,6e-05,6.22282]
[1777375847620,36.53,76265.05,0.0,-0.94326,6e-05,6.19616]
[1777375850643,36.53,76258.32,0.0,-0.94365,6e-05,6.16173]
[1777375855677,36.53,76260.8,0.0,-0.94352,6e-05,6.17306]
[1777375858699,36.53,76247.77,0.0,-0.94427,6e-05,6.10751]
[1777375859705,36.53,76242.04,0.0,-0.94459,6e-05,6.07896]
[1777375862726,36.53,76246.36,0.0,-0.94435,6e-05,6.10016]
[1777375864741,36.53,76253.91,0.0,-0.94393,6e-05,6.13748]
[1777375867763,36.52,76264.14,0.0,-0.94335,6e-05,6.18809]
[1777375872798,36.52,76276.2,0.0,-0.94267,6e-05,6.24743]
[1777375873806,36.52,76288.45,0.0,-0.94196,6e-05,6.30901]
[1777375877838,36.52,76282.34,0.0,-0.94232,6e-05,6.27806]
[1777375879849,36.52,76277.08,0.0,-0.94262,6e-05,6.2519]
[1777375884898,36.52,76270.06,0.0,-0.94301,6e-05,6.21758]
[1777375885892,36.52,76258.74,0.0,-0.94366,6e-05,6.16103]
[1777375886900,36.53,76249.21,0.0,-0.9442,6e-05,6.11379]
[1777375887908,36.53,76247.97,0.0,-0.94426,6e-05,6.10805]
[1777375892939,36.53,76253.6,0.0,-0.94395,6e-05,6.13416]
[1777375894956,36.53,76247.42,0.0,-0.94429,6e-05,6.10422]
[1777375896970,36.54,76242.4,0.0,-0.94457,6e-05,6.08022]
[1777375899992,36.54,76247.75,0.0,-0.94425,6e-05,6.10829]
[1777375903012,36.54,76252.27,0.0,-0.94398,6e-05,6.13214]
[1777375906033,36.54,76245.23,0.0,-0.94437,6e-05,6.09783]
[1777375909054,36.54,76243.81,0.0,-0.94445,6e-05,6.09053]
[1777375914088,36.54,76242.97,0.0,-0.9445,6e-05,6.08604]
[1777375918118,36.54,76252.15,0.0,-0.94398,6e-05,6.13144]
[1777375919125,36.54,76249.8,0.0,-0.94412,6e-05,6.11958]
[1777375923154,36.54,76256.91,0.0,-0.94372,6e-05,6.15458]
[1777375924160,36.54,76259.08,0.0,-0.9436,6e-05,6.16525]
[1777375929196,36.54,76259.58,0.0,-0.94358,6e-05,6.16664]
[1777375934232,36.54,76261.3,0.0,-0.94349,6e-05,6.17437]
[1777375939268,36.53,76256.73,0.0,-0.94376,6e-05,6.15069]
[1777375943302,36.53,76251.11,0.0,-0.94409,6e-05,6.12229]
[1777375946316,36.53,76244.55,0.0,-0.94448,6e-05,6.08821]
[1777375951371,36.52,76239.35,0.0,-0.94483,6e-05,6.05625]
[1777375955380,36.52,76247.08,0.0,-0.9444,6e-05,6.094]
[1777375957394,36.52,76260.18,0.0,-0.94366,6e-05,6.15902]
[1777375958411,36.52,76270.88,0.0,-0.94305,6e-05,6.21241]
[1777375959412,36.52,76276.98,0.0,-0.9427,6e-05,6.2428]
[1777375961426,36.52,76282.75,0.0,-0.94237,6e-05,6.2712]
[1777375963440,36.52,76291.83,0.0,-0.94185,6e-05,6.31638]
[1777375968475,36.52,76281.91,0.0,-0.94243,6e-05,6.26612]
[1777375970490,36.52,76275.94,0.0,-0.94278,6e-05,6.23586]
[1777375975524,36.51,76275.83,0.0,-0.94281,6e-05,6.23334]
[1777375977538,36.51,76282.05,0.0,-0.94246,6e-05,6.2639]
[1777375981565,36.51,76276.09,0.0,-0.94282,6e-05,6.23237]
[1777375985593,36.47,76270.92,0.0,-0.94332,6e-05,6.1886]
[1777375990629,36.42,76268.69,0.0,-0.9437,6e-05,6.15633]
[1777375992643,36.4,76259.1,0.0,-0.94432,6e-05,6.10194]
[1777375994658,36.4,76253.25,0.0,-0.94466,6e-05,6.07232]
[1777375999695,36.4,76245.74,0.0,-0.9451,6e-05,6.03276]
[1777376004727,36.39,76247.44,0.0,-0.94502,6e-05,6.04011]
[1777376009763,36.39,76248.61,0.0,-0.94495,6e-05,6.0461]
[1777376014797,36.39,76250.05,0.0,-0.9449,6e-05,6.04935]
[1777376019834,36.39,76250.98,0.0,-0.94485,6e-05,6.05419]
[1777376021849,36.39,76259.88,0.0,-0.94435,6e-05,6.09852]
[1777376024870,36.39,76265.75,0.0,-0.94401,6e-05,6.1277]
[1777376029905,36.39,76271.44,0.0,-0.94369,6e-05,6.15576]
[1777376034940,36.39,76268.93,0.0,-0.94384,6e-05,6.14276]
[1777376039976,36.39,76267.18,0.0,-0.94398,6e-05,6.13099]
[1777376045010,36.37,76265.6,0.0,-0.94413,6e-05,6.11779]
[1777376050047,36.37,76263.58,0.0,-0.94424,6e-05,6.10754]
[1777376055081,36.37,76262.53,0.0,-0.94431,6e-05,6.10216]
[1777376060119,36.37,76260.32,0.0,-0.94443,6e-05,6.09099]
[1777376065151,36.37,76260.33,0.0,-0.94443,6e-05,6.09092]
[1777376067166,36.37,76265.81,0.0,-0.94412,6e-05,6.11822]
[1777376072200,36.37,76265.27,0.0,-0.94419,6e-05,6.11104]
[1777376077234,36.37,76266.12,0.0,-0.94415,6e-05,6.11496]
[1777376082269,36.37,76263.04,0.0,-0.94433,6e-05,6.09926]
[1777376087305,36.37,76264.11,0.0,-0.94427,6e-05,6.10439]
[1777376092354,36.37,76262.75,0.0,-0.94435,6e-05,6.09739]
[1777376097379,36.37,76266.7,0.0,-0.94413,6e-05,6.11688]
[1777376102412,36.37,76265.89,0.0,-0.94418,6e-05,6.1125]
[1777376107446,36.37,76263.37,0.0,-0.94432,6e-05,6.0997]
[1777376112481,36.37,76262.97,0.0,-0.94435,6e-05,6.09748]
[1777376117516,36.37,76263.95,0.0,-0.94429,6e-05,6.10219]
[1777376122551,36.37,76261.13,0.0,-0.94446,6e-05,6.08791]
[1777376127585,36.37,76256.81,0.0,-0.9447,6e-05,6.06641]
[1777376132621,36.37,76269.72,0.0,-0.944,6e-05,6.12687]
[1777376137656,36.36,76271.27,0.0,-0.94392,6e-05,6.13423]
[1777376142690,36.36,76272.5,0.0,-0.94385,6e-05,6.14006]
[1777376147726,36.36,76277.36,0.0,-0.94358,6e-05,6.16398]
[1777376152761,36.36,76277.01,0.0,-0.9436,6e-05,6.16155]
[1777376157795,36.36,76276.26,0.0,-0.94366,6e-05,6.15709]
[1777376162835,36.35,76275.19,0.0,-0.94378,6e-05,6.14601]
[1777376167870,36.33,76275.86,0.0,-0.94383,6e-05,6.14226]
[1777376168877,36.33,76270.07,0.0,-0.94416,6e-05,6.11312]
[1777376173912,36.32,76267.09,0.0,-0.94438,6e-05,6.09377]
[1777376174919,36.32,76261.5,0.0,-0.9447,6e-05,6.06586]
[1777376175929,36.32,76247.13,0.0,-0.94551,6e-05,5.99456]
[1777376176933,36.32,76240.0,0.0,-0.9459,6e-05,5.95948]
[1777376181970,36.32,76242.51,0.0,-0.94575,6e-05,5.97265]
[1777376187003,36.32,76240.09,0.0,-0.94588,6e-05,5.96145]
[1777376192038,36.33,76238.46,0.0,-0.946,6e-05,5.9501]
[1777376197073,36.33,76238.02,0.0,-0.94601,6e-05,5.94864]
[1777376202109,36.33,76237.48,0.0,-0.94603,6e-05,5.94666]
[1777376207143,36.33,76241.02,0.0,-0.94583,6e-05,5.96458]
[1777376212180,36.33,76240.47,0.0,-0.94586,6e-05,5.9623]
[1777376217215,36.33,76236.54,0.0,-0.94607,6e-05,5.94341]
[1777376222250,36.33,76231.98,0.0,-0.94632,6e-05,5.92152]
[1777376227284,36.33,76227.8,0.0,-0.94654,6e-05,5.90168]
[1777376232320,36.34,76228.81,0.0,-0.94648,6e-05,5.90733]
[1777376237355,36.34,76230.02,0.0,-0.9464,6e-05,5.91393]
[1777376241384,36.34,76223.13,0.0,-0.94678,5e-05,5.88071]
[1777376243398,36.34,76191.63,0.0,-0.94849,5e-05,5.7279]
[1777376244407,36.34,76180.96,0.0,-0.94905,5e-05,5.67685]
[1777376245414,36.34,76185.42,0.0,-0.94881,5e-05,5.69866]
[1777376247429,36.34,76187.82,0.0,-0.94868,5e-05,5.71043]
[1777376250449,36.34,76180.74,0.0,-0.94906,5e-05,5.67651]
[1777376251458,36.34,76178.92,0.0,-0.94919,5e-05,5.66383]
[1777376256491,36.34,76175.36,0.0,-0.94937,5e-05,5.6468]
[1777376259513,36.34,76175.82,0.0,-0.94935,5e-05,5.64916]
[1777376264547,36.34,76177.08,0.0,-0.94927,5e-05,5.65646]
[1777376269582,36.35,76179.7,0.0,-0.94909,5e-05,5.6723]
[1777376274617,36.36,76181.59,0.0,-0.94896,5e-05,5.68411]
[1777376276631,36.36,76188.12,0.0,-0.9486,5e-05,5.71642]
[1777376281665,36.37,76182.95,0.0,-0.94885,5e-05,5.69413]
[1777376284688,36.37,76177.41,0.0,-0.94912,5e-05,5.66924]
[1777376289722,36.38,76177.0,0.0,-0.94911,5e-05,5.67012]
[1777376294757,36.38,76175.06,0.0,-0.94918,5e-05,5.66367]
[1777376296770,36.39,76167.6,0.0,-0.94956,5e-05,5.62933]
[1777376300799,36.39,76176.89,0.0,-0.94905,5e-05,5.67605]
[1777376305835,36.4,76178.66,0.0,-0.94892,5e-05,5.68718]
[1777376310871,36.41,76178.31,0.0,-0.94891,5e-05,5.68815]
[1777376315904,36.41,76176.7,0.0,-0.949,5e-05,5.679]
[1777376320940,36.42,76172.45,0.0,-0.9492,5e-05,5.66134]
[1777376325975,36.42,76168.43,0.0,-0.94938,5e-05,5.64486]
[1777376327990,36.43,76163.61,0.0,-0.94962,5e-05,5.62309]
[1777376333029,36.43,76153.24,0.0,-0.95013,5e-05,5.57712]
[1777376334035,36.45,76142.69,0.0,-0.95059,5e-05,5.53501]
[1777376335040,36.45,76158.63,0.0,-0.94975,5e-05,5.61086]
[1777376336047,36.45,76183.86,0.0,-0.94841,5e-05,5.73165]
[1777376337054,36.46,76191.55,0.0,-0.94799,5e-05,5.76904]
[1777376342089,36.46,76197.66,0.0,-0.94764,5e-05,5.80043]
[1777376344103,36.46,76204.77,0.0,-0.94725,5e-05,5.83547]
[1777376345110,36.46,76198.74,0.0,-0.94757,5e-05,5.80657]
[1777376350145,36.47,76202.68,0.0,-0.94734,5e-05,5.82728]
[1777376355180,36.47,76206.22,0.0,-0.94713,5e-05,5.84588]
[1777376357195,36.47,76213.52,0.0,-0.94673,5e-05,5.88185]
[1777376358201,36.47,76220.53,0.0,-0.94634,6e-05,5.91624]
[1777376359208,36.47,76237.91,0.0,-0.94538,6e-05,6.00178]
[1777376364243,36.47,76243.02,0.0,-0.94508,6e-05,6.02754]
[1777376369278,36.47,76245.17,0.0,-0.94496,6e-05,6.03857]
[1777376373307,36.47,76251.66,0.0,-0.94463,6e-05,6.06673]
[1777376375320,36.47,76243.74,0.0,-0.94507,6e-05,6.02752]
[1777376377333,36.47,76234.88,0.0,-0.94556,6e-05,5.98398]
[1777376378342,36.47,76225.76,0.0,-0.94607,6e-05,5.93932]
[1777376382370,36.48,76214.25,0.0,-0.9467,5e-05,5.88337]
[1777376384411,36.47,76206.55,0.0,-0.94713,5e-05,5.84551]
[1777376387409,36.47,76197.39,0.0,-0.94762,5e-05,5.80122]
[1777376388414,36.48,76190.8,0.0,-0.94797,5e-05,5.76984]
[1777376393453,36.48,76190.85,0.0,-0.94795,5e-05,5.77213]
[1777376394456,36.48,76185.81,0.0,-0.94822,5e-05,5.74787]
[1777376395466,36.48,76177.14,0.0,-0.94868,5e-05,5.70635]
[1777376396472,36.48,76178.19,0.0,-0.94862,5e-05,5.71153]
[1777376398486,36.48,76188.86,0.0,-0.94804,5e-05,5.76339]
[1777376399493,36.48,76194.06,0.0,-0.94776,5e-05,5.7889]
[1777376401507,36.49,76194.26,0.0,-0.94774,5e-05,5.79065]
[1777376402515,36.49,76187.18,0.0,-0.94812,5e-05,5.75692]
[1777376403522,36.49,76180.07,0.0,-0.94849,5e-05,5.72322]
[1777376404528,36.49,76178.78,0.0,-0.94856,5e-05,5.71754]
[1777376408557,36.49,76174.66,0.0,-0.94876,5e-05,5.69891]
[1777376413591,36.5,76175.66,0.0,-0.94868,5e-05,5.7064]
[1777376416612,36.5,76183.15,0.0,-0.94826,5e-05,5.74388]
[1777376417619,36.5,76183.73,0.0,-0.94822,5e-05,5.74713]
[1777376422654,36.51,76178.68,0.0,-0.94847,5e-05,5.72523]
[1777376427692,36.51,76178.22,0.0,-0.94847,5e-05,5.72544]
[1777376429705,36.52,76189.57,0.0,-0.94784,5e-05,5.78132]
[1777376434762,36.52,76195.52,0.0,-0.94753,5e-05,5.80787]
[1777376437759,36.52,76199.82,0.0,-0.94729,5e-05,5.82934]
[1777376439798,36.52,76210.59,0.0,-0.94669,5e-05,5.88249]
[1777376440784,36.52,76217.26,0.0,-0.94633,6e-05,5.91521]
[1777376441793,36.52,76224.6,0.0,-0.94592,6e-05,5.95126]
[1777376446827,36.53,76221.93,0.0,-0.94606,6e-05,5.93867]
[1777376451862,36.53,76222.54,0.0,-0.94602,6e-05,5.94208]
[1777376453875,36.53,76212.73,0.0,-0.94656,5e-05,5.89436]
[1777376458911,36.53,76209.98,0.0,-0.9467,5e-05,5.88168]
[1777376463946,36.53,76207.11,0.0,-0.94685,5e-05,5.86842]
[1777376465959,36.53,76200.19,0.0,-0.94723,5e-05,5.83519]
[1777376468985,36.53,76196.51,0.0,-0.94742,5e-05,5.81803]
[1777376470994,36.53,76179.32,0.0,-0.94834,5e-05,5.73549]
[1777376472002,36.53,76167.82,0.0,-0.94895,5e-05,5.68045]
[1777376473008,36.53,76160.44,0.0,-0.94934,5e-05,5.64535]
[1777376478042,36.53,76162.46,0.0,-0.94924,5e-05,5.655]
[1777376482071,36.54,76169.11,0.0,-0.94888,5e-05,5.68717]
[1777376484085,36.54,76174.81,0.0,-0.94856,5e-05,5.7153]
[1777376486098,36.54,76170.75,0.0,-0.94877,5e-05,5.69685]
[1777376491133,36.55,76165.56,0.0,-0.94905,5e-05,5.67063]
[1777376494155,36.55,76170.84,0.0,-0.94875,5e-05,5.69734]
[1777376497177,36.55,76177.84,0.0,-0.94836,5e-05,5.73219]
[1777376501206,36.56,76171.53,0.0,-0.94868,5e-05,5.70378]
[1777376503237,36.56,76166.46,0.0,-0.94894,5e-05,5.68059]
[1777376505246,36.56,76174.39,0.0,-0.94851,5e-05,5.7194]
[1777376510281,36.57,76175.57,0.0,-0.94842,5e-05,5.72725]
[1777376515318,36.57,76173.99,0.0,-0.94848,5e-05,5.72198]
[1777376519346,36.58,76178.29,0.0,-0.94823,5e-05,5.7443]
[1777376522370,36.58,76185.12,0.0,-0.94785,5e-05,5.77827]
[1777376523376,36.58,76190.66,0.0,-0.94754,5e-05,5.80528]
[1777376528413,36.58,76187.42,0.0,-0.9477,5e-05,5.7913]
[1777376530426,36.58,76194.61,0.0,-0.94731,5e-05,5.82659]
[1777376533447,36.59,76202.43,0.0,-0.94687,5e-05,5.86522]
[1777376535462,36.59,76211.07,0.0,-0.94639,5e-05,5.90761]
[1777376536469,36.59,76218.58,0.0,-0.94598,6e-05,5.9444]
[1777376539489,36.59,76212.31,0.0,-0.94632,6e-05,5.91408]
[1777376544524,36.59,76212.52,0.0,-0.9463,6e-05,5.91576]
[1777376549563,36.59,76212.62,0.0,-0.94629,6e-05,5.91684]
[1777376554594,36.59,76211.06,0.0,-0.9464,5e-05,5.90575]
[1777376559629,36.59,76207.57,0.0,-0.94659,5e-05,5.88932]
[1777376562647,36.59,76205.93,0.0,-0.94667,5e-05,5.88176]
[1777376566677,36.6,76213.16,0.0,-0.94627,6e-05,5.91751]
[1777376571713,36.6,76216.33,0.0,-0.94609,6e-05,5.93341]
[1777376573727,36.6,76223.05,0.0,-0.94572,6e-05,5.96644]
[1777376574734,36.6,76224.93,0.0,-0.94561,6e-05,5.97567]
[1777376575741,36.6,76231.04,0.0,-0.94527,6e-05,6.00571]
[1777376576748,36.6,76233.69,0.0,-0.94512,6e-05,6.01872]
[1777376581783,36.6,76235.05,0.0,-0.94505,6e-05,6.0251]
[1777376586818,36.6,76232.17,0.0,-0.94522,6e-05,6.01055]
[1777376590846,36.6,76231.59,0.0,-0.94525,6e-05,6.00749]
[1777376591852,36.6,76230.95,0.0,-0.94529,6e-05,6.0043]
[1777376596888,36.59,76227.85,0.0,-0.94546,6e-05,5.98894]
[1777376598902,36.59,76221.96,0.0,-0.94579,6e-05,5.96004]
[1777376603937,36.6,76221.94,0.0,-0.94579,6e-05,5.96011]
[1777376608971,36.6,76219.51,0.0,-0.94592,6e-05,5.94835]
[1777376614007,36.6,76220.47,0.0,-0.9459,6e-05,5.94912]
[1777376619042,36.6,76215.88,0.0,-0.94615,6e-05,5.92689]
[1777376621056,36.6,76221.26,0.0,-0.94585,6e-05,5.95326]
[1777376626093,36.6,76222.06,0.0,-0.94581,6e-05,5.95721]
[1777376629114,36.6,76227.1,0.0,-0.94553,6e-05,5.98191]
[1777376634149,36.6,76227.34,0.0,-0.94552,6e-05,5.98303]
[1777376639184,36.6,76227.35,0.0,-0.94552,6e-05,5.98308]
[1777376644219,36.6,76226.59,0.0,-0.94556,6e-05,5.97937]
[1777376649254,36.6,76225.24,0.0,-0.94563,6e-05,5.9728]
[1777376655297,36.6,76225.49,0.0,-0.94562,6e-05,5.97407]
[1777376661338,36.6,76220.59,0.0,-0.94589,6e-05,5.95016]
[1777376665366,36.6,76214.46,0.0,-0.94623,6e-05,5.91979]
[1777376670401,36.59,76211.29,0.0,-0.94643,5e-05,5.90219]
[1777376674429,36.59,76217.39,0.0,-0.94614,6e-05,5.92675]
[1777376675436,36.59,76225.88,0.0,-0.94567,6e-05,5.96832]
[1777376680471,36.59,76235.46,0.0,-0.94514,6e-05,6.01535]
[1777376685508,36.59,76232.56,0.0,-0.9453,6e-05,6.00073]
[1777376690544,36.59,76231.52,0.0,-0.94537,6e-05,5.99542]
[1777376695580,36.59,76234.24,0.0,-0.94522,6e-05,6.00864]
[1777376697595,36.59,76239.61,0.0,-0.94492,6e-05,6.035]
[1777376700615,36.59,76246.72,0.0,-0.94452,6e-05,6.06988]
[1777376702629,36.58,76252.0,0.0,-0.94422,6e-05,6.09578]
[1777376706657,36.58,76243.36,0.0,-0.94472,6e-05,6.05237]
[1777376711693,36.58,76243.06,0.0,-0.94474,6e-05,6.05056]
[1777376716772,36.58,76250.9,0.0,-0.9443,6e-05,6.089]
[1777376722771,36.58,76254.04,0.0,-0.94413,6e-05,6.10392]
[1777376724784,36.58,76260.73,0.0,-0.94375,6e-05,6.13704]
[1777376725790,36.58,76259.36,0.0,-0.94383,6e-05,6.13004]
[1777376728813,36.58,76255.41,0.0,-0.94406,6e-05,6.10997]
[1777376731835,36.58,76247.94,0.0,-0.94452,6e-05,6.06846]
[1777376732840,36.58,76243.77,0.0,-0.94476,6e-05,6.04776]
[1777376733847,36.58,76238.28,0.0,-0.94507,6e-05,6.0201]
[1777376734855,36.57,76235.56,0.0,-0.94523,6e-05,6.00621]
[1777376739889,36.57,76232.17,0.0,-0.94545,6e-05,5.98725]
[1777376742910,36.57,76227.14,0.0,-0.94574,6e-05,5.96129]
[1777376747945,36.56,76222.32,0.0,-0.94602,6e-05,5.93629]
[1777376752980,36.57,76217.06,0.0,-0.94631,6e-05,5.91122]
[1777376757063,36.57,76211.19,0.0,-0.94662,5e-05,5.88334]
[1777376763051,36.57,76209.57,0.0,-0.9467,5e-05,5.87627]
[1777376765065,36.57,76202.01,0.0,-0.94712,5e-05,5.83938]
[1777376768089,36.57,76201.84,0.0,-0.94714,5e-05,5.83735]
[1777376770100,36.56,76193.25,0.0,-0.94761,5e-05,5.79534]
[1777376775135,36.56,76190.99,0.0,-0.94774,5e-05,5.78348]
[1777376777211,36.56,76184.56,0.0,-0.94809,5e-05,5.75229]
[1777376779163,36.56,76198.06,0.0,-0.94737,5e-05,5.81702]
[1777376784199,36.56,76197.79,0.0,-0.94739,5e-05,5.81463]
[1777376789236,36.56,76202.88,0.0,-0.94713,5e-05,5.83824]
[1777376792255,36.56,76211.83,0.0,-0.94667,5e-05,5.87799]
[1777376794269,36.56,76218.27,0.0,-0.94631,6e-05,5.90977]
[1777376797290,36.56,76221.6,0.0,-0.94612,6e-05,5.92654]
[1777376800312,36.56,76227.02,0.0,-0.94582,6e-05,5.9534]
[1777376805347,36.56,76224.12,0.0,-0.94598,6e-05,5.9396]
[1777376808368,36.56,76217.44,0.0,-0.94634,6e-05,5.9073]
[1777376812396,36.56,76209.84,0.0,-0.94676,5e-05,5.86971]
[1777376817430,36.56,76208.06,0.0,-0.94688,5e-05,5.85952]
[1777376822467,36.56,76208.19,0.0,-0.94687,5e-05,5.8606]
[1777376823474,36.56,76203.24,0.0,-0.94713,5e-05,5.8368]
[1777376828510,36.56,76210.73,0.0,-0.94671,5e-05,5.87425]
[1777376834551,36.56,76213.05,0.0,-0.94658,5e-05,5.88643]
[1777376839586,36.56,76215.22,0.0,-0.94645,6e-05,5.8976]
[1777376844621,36.56,76215.59,0.0,-0.94642,6e-05,5.89989]
[1777376849656,36.57,76216.33,0.0,-0.94638,6e-05,5.90388]
[1777376854691,36.57,76216.93,0.0,-0.94637,6e-05,5.9031]
[1777376859725,36.57,76213.38,0.0,-0.94657,5e-05,5.88615]
[1777376864769,36.57,76211.8,0.0,-0.94666,5e-05,5.87765]
[1777376869804,36.56,76212.11,0.0,-0.94666,5e-05,5.8778]
[1777376874853,36.56,76199.95,0.0,-0.94735,5e-05,5.81674]
[1777376875850,36.56,76195.19,0.0,-0.94761,5e-05,5.79348]
[1777376880935,36.55,76195.28,0.0,-0.94762,5e-05,5.79268]
[1777376884964,36.55,76187.95,0.0,-0.94802,5e-05,5.75635]
[1777376889995,36.55,76191.41,0.0,-0.94785,5e-05,5.77202]
[1777376894026,36.55,76183.2,0.0,-0.94828,5e-05,5.73333]
[1777376896040,36.55,76177.42,0.0,-0.94858,5e-05,5.7064]
[1777376901077,36.56,76171.87,0.0,-0.94886,5e-05,5.68186]
[1777376902083,36.56,76170.14,0.0,-0.94894,5e-05,5.67404]
[1777376907121,36.56,76171.42,0.0,-0.94885,5e-05,5.68244]
[1777376912157,36.57,76170.05,0.0,-0.94893,5e-05,5.67429]
[1777376917190,36.58,76174.45,0.0,-0.94867,5e-05,5.69766]
[1777376922230,36.58,76173.79,0.0,-0.94867,5e-05,5.6972]
[1777376927260,36.59,76169.45,0.0,-0.94888,5e-05,5.67878]
[1777376932296,36.59,76170.44,0.0,-0.9488,5e-05,5.68578]
[1777376934309,36.59,76164.93,0.0,-0.94908,5e-05,5.66052]
[1777376939345,36.6,76164.66,0.0,-0.94907,5e-05,5.66169]
[1777376944382,36.61,76161.76,0.0,-0.94919,5e-05,5.65046]
[1777376949416,36.61,76155.91,0.0,-0.94947,5e-05,5.625]
[1777376950423,36.61,76150.37,0.0,-0.94976,5e-05,5.59894]
[1777376955458,36.61,76144.73,0.0,-0.95005,5e-05,5.57299]
[1777376958479,36.61,76149.3,0.0,-0.94981,5e-05,5.59487]
[1777376963514,36.62,76148.71,0.0,-0.94982,5e-05,5.59355]
[1777376966534,36.62,76143.39,0.0,-0.95009,5e-05,5.56877]
[1777376971570,36.62,76137.31,0.0,-0.95044,5e-05,5.5369]
[1777376973584,36.62,76131.63,0.0,-0.95073,5e-05,5.51071]
[1777376978619,36.62,76126.95,0.0,-0.95095,5e-05,5.49003]
[1777376983654,36.63,76127.41,0.0,-0.95091,5e-05,5.49345]
[1777376986675,36.63,76123.08,0.0,-0.95112,5e-05,5.47517]
[1777376988729,36.63,76111.23,0.0,-0.95171,5e-05,5.4209]
[1777376990704,36.64,76108.47,0.0,-0.9518,5e-05,5.41252]
[1777376993723,36.65,76119.18,0.0,-0.95121,5e-05,5.46661]
[1777376998759,36.66,76117.79,0.0,-0.95126,5e-05,5.46185]
[1777377003795,36.66,76121.75,0.0,-0.95104,5e-05,5.48196]
[1777377008832,36.67,76124.26,0.0,-0.95089,5e-05,5.49528]
[1777377013867,36.67,76123.47,0.0,-0.95091,5e-05,5.49324]
[1777377016888,36.67,76116.81,0.0,-0.95124,5e-05,5.46335]
[1777377019909,36.68,76121.85,0.0,-0.95097,5e-05,5.48778]
[1777377024944,36.68,76127.88,0.0,-0.95065,5e-05,5.51745]
[1777377029979,36.68,76126.77,0.0,-0.95069,5e-05,5.51372]
[1777377030987,36.68,76136.18,0.0,-0.9502,5e-05,5.55795]
[1777377031993,36.68,76146.11,0.0,-0.94971,5e-05,5.60082]
[1777377037028,36.69,76137.6,0.0,-0.95015,5e-05,5.56156]
[1777377042063,36.69,76139.05,0.0,-0.95006,5e-05,5.5693]
[1777377043072,36.69,76144.96,0.0,-0.94975,5e-05,5.59721]
[1777377046096,36.69,76134.93,0.0,-0.95027,5e-05,5.55054]
[1777377047102,36.69,76118.15,0.0,-0.95113,5e-05,5.47261]
[1777377052135,36.69,76124.4,0.0,-0.95079,5e-05,5.50333]
[1777377057173,36.7,76129.34,0.0,-0.95052,5e-05,5.52772]
[1777377062230,36.7,76129.6,0.0,-0.9505,5e-05,5.52991]
[1777377063264,36.7,76134.95,0.0,-0.95022,5e-05,5.55519]
[1777377064244,36.7,76141.97,0.0,-0.94984,5e-05,5.58962]
[1777377065251,36.7,76141.96,0.0,-0.94983,5e-05,5.59024]
[1777377070285,36.71,76140.99,0.0,-0.94985,5e-05,5.58834]
[1777377073308,36.72,76135.87,0.0,-0.95009,5e-05,5.56694]
[1777377077335,36.72,76130.23,0.0,-0.95036,5e-05,5.54175]
[1777377080355,36.72,76125.73,0.0,-0.95059,5e-05,5.52142]
[1777377085391,36.73,76129.19,0.0,-0.9504,5e-05,5.53877]
[1777377090425,36.73,76130.22,0.0,-0.95033,5e-05,5.54466]
[1777377095461,36.73,76128.91,0.0,-0.95042,5e-05,5.53559]
[1777377100497,36.73,76127.66,0.0,-0.95047,5e-05,5.53076]
[1777377101503,36.73,76132.84,0.0,-0.9502,5e-05,5.55519]
[1777377102512,36.73,76134.77,0.0,-0.9501,5e-05,5.56439]
[1777377107545,36.74,76136.64,0.0,-0.95,5e-05,5.57386]
[1777377112580,36.74,76135.9,0.0,-0.95003,5e-05,5.57103]
[1777377117615,36.74,76134.31,0.0,-0.9501,5e-05,5.56424]
[1777377122651,36.74,76130.26,0.0,-0.95031,5e-05,5.54595]
[1777377123660,36.74,76124.97,0.0,-0.95058,5e-05,5.52141]
[1777377125671,36.74,76125.1,0.0,-0.95056,5e-05,5.52244]
[1777377128692,36.74,76128.66,0.0,-0.95038,5e-05,5.5396]
[1777377133727,36.74,76128.0,0.0,-0.9504,5e-05,5.53731]
[1777377138762,36.75,76126.46,0.0,-0.95047,5e-05,5.53092]
[1777377143797,36.75,76124.2,0.0,-0.95058,5e-05,5.52121]
[1777377145811,36.75,76118.65,0.0,-0.95086,5e-05,5.49574]
[1777377149840,36.75,76126.0,0.0,-0.95047,5e-05,5.53083]
[1777377154873,36.75,76124.12,0.0,-0.95059,5e-05,5.51901]
[1777377157895,36.77,76120.7,0.0,-0.9507,5e-05,5.50906]
[1777377162929,36.77,76122.85,0.0,-0.95056,5e-05,5.52183]
[1777377167965,36.78,76122.45,0.0,-0.95057,5e-05,5.52083]
[1777377173002,36.78,76116.06,0.0,-0.95089,5e-05,5.49203]
[1777377175017,36.79,76114.99,0.0,-0.95089,5e-05,5.49163]
[1777377179049,36.8,76120.99,0.0,-0.95055,5e-05,5.52243]
[1777377183075,36.8,76126.2,0.0,-0.95027,5e-05,5.54751]
[1777377188111,36.8,76122.22,0.0,-0.95047,5e-05,5.52982]
[1777377193145,36.8,76125.92,0.0,-0.95027,5e-05,5.54806]
[1777377198182,36.81,76123.54,0.0,-0.95038,5e-05,5.53789]
[1777377200269,36.81,76116.74,0.0,-0.95072,5e-05,5.50664]
[1777377202209,36.81,76115.95,0.0,-0.95074,5e-05,5.50551]
[1777377206237,36.81,76112.7,0.0,-0.95089,5e-05,5.49149]
[1777377209258,36.82,76106.2,0.0,-0.95121,5e-05,5.46224]
[1777377210269,36.82,76107.55,0.0,-0.95114,5e-05,5.46881]
[1777377215300,36.82,76106.66,0.0,-0.9512,5e-05,5.46239]
[1777377219337,36.83,76101.64,0.0,-0.95144,5e-05,5.4406]
[1777377221350,36.83,76123.26,0.0,-0.95031,5e-05,5.54294]
[1777377222358,36.83,76132.28,0.0,-0.94984,5e-05,5.58512]
[1777377223368,36.83,76135.98,0.0,-0.94964,5e-05,5.6032]
[1777377224374,36.83,76130.13,0.0,-0.94994,5e-05,5.57642]
[1777377225378,36.83,76123.95,0.0,-0.95026,5e-05,5.54764]
[1777377226388,36.83,76116.64,0.0,-0.95063,5e-05,5.51394]
[1777377228402,36.84,76115.41,0.0,-0.95069,5e-05,5.50872]
[1777377233437,36.84,76120.13,0.0,-0.95042,5e-05,5.53298]
[1777377234444,36.84,76119.82,0.0,-0.95043,5e-05,5.53176]
[1777377239479,36.84,76118.84,0.0,-0.95047,5e-05,5.52832]
[1777377244514,36.85,76116.17,0.0,-0.95057,5e-05,5.51965]
[1777377249549,36.86,76117.05,0.0,-0.95048,5e-05,5.52752]
[1777377254584,36.87,76114.69,0.0,-0.95056,5e-05,5.52028]
[1777377256598,36.88,76121.35,0.0,-0.9502,5e-05,5.5528]
[1777377259618,36.88,76119.75,0.0,-0.95026,5e-05,5.54746]
[1777377264655,36.89,76120.62,0.0,-0.95017,5e-05,5.55507]
[1777377266670,36.89,76127.11,0.0,-0.94982,5e-05,5.58678]
[1777377268683,36.9,76129.15,0.0,-0.9497,5e-05,5.59764]
[1777377273719,36.9,76129.73,0.0,-0.94967,5e-05,5.59959]
[1777377278754,36.91,76128.96,0.0,-0.94967,5e-05,5.59921]
[1777377283788,36.92,76130.28,0.0,-0.94956,5e-05,5.60861]
[1777377285804,36.92,76135.43,0.0,-0.94928,5e-05,5.63404]
[1777377287819,36.92,76142.59,0.0,-0.9489,5e-05,5.66838]
[1777377289831,36.92,76142.67,0.0,-0.94889,5e-05,5.66875]
[1777377294867,36.92,76141.71,0.0,-0.94895,5e-05,5.66421]
[1777377296881,36.92,76136.39,0.0,-0.94922,5e-05,5.63916]
[1777377301917,36.92,76141.26,0.0,-0.94897,5e-05,5.66215]
[1777377303930,36.92,76144.48,0.0,-0.9488,5e-05,5.67726]
[1777377306954,36.92,76150.54,0.0,-0.94848,5e-05,5.70576]
[1777377307959,36.92,76160.32,0.0,-0.94796,5e-05,5.75212]
[1777377308966,36.92,76169.12,0.0,-0.94749,5e-05,5.79395]
[1777377309972,36.92,76169.84,0.0,-0.94746,5e-05,5.79716]
[1777377312993,36.92,76178.77,0.0,-0.94698,5e-05,5.83926]
[1777377314000,36.92,76186.8,0.0,-0.94655,5e-05,5.87765]
[1777377315012,36.92,76194.15,0.0,-0.94615,5e-05,5.91284]
[1777377316016,36.92,76201.92,0.0,-0.94572,6e-05,5.95066]
[1777377317023,36.92,76199.38,0.0,-0.94586,6e-05,5.93837]
[1777377321159,36.91,76177.2,0.0,-0.94709,5e-05,5.82976]
[1777377323065,36.91,76167.58,0.0,-0.94761,5e-05,5.78339]
[1777377324072,36.91,76169.72,0.0,-0.9475,5e-05,5.79343]
[1777377329107,36.91,76174.85,0.0,-0.94724,5e-05,5.81696]
[1777377333135,36.91,76180.07,0.0,-0.947,5e-05,5.83702]
[1777377338170,36.91,76183.2,0.0,-0.94684,5e-05,5.85082]
[1777377340185,36.9,76188.97,0.0,-0.94653,5e-05,5.87813]
[1777377341302,36.9,76198.46,0.0,-0.94602,5e-05,5.92377]
[1777377342198,36.9,76198.51,0.0,-0.94602,5e-05,5.92368]
[1777377347232,36.9,76200.71,0.0,-0.94591,6e-05,5.93305]
[1777377349246,36.9,76203.49,0.0,-0.94576,6e-05,5.94681]
[1777377351372,36.9,76209.17,0.0,-0.94544,6e-05,5.97469]
[1777377353276,36.9,76208.66,0.0,-0.94547,6e-05,5.97235]
[1777377358313,36.9,76212.13,0.0,-0.94527,6e-05,5.98952]
[1777377363347,36.9,76208.17,0.0,-0.94549,6e-05,5.97035]
[1777377364354,36.9,76200.48,0.0,-0.94591,6e-05,5.93298]
[1777377365359,36.9,76196.69,0.0,-0.94612,5e-05,5.9147]
[1777377368380,36.9,76204.18,0.0,-0.9457,6e-05,5.95144]
[1777377373419,36.9,76203.53,0.0,-0.94574,6e-05,5.94869]
[1777377378453,36.91,76205.47,0.0,-0.94562,6e-05,5.95852]
[1777377380468,36.91,76212.18,0.0,-0.94525,6e-05,5.99137]
[1777377382481,36.91,76207.34,0.0,-0.94552,6e-05,5.9678]
[1777377384495,36.91,76187.72,0.0,-0.9466,5e-05,5.87271]
[1777377385502,36.91,76169.62,0.0,-0.94758,5e-05,5.78532]
[1777377386508,36.9,76170.83,0.0,-0.94752,5e-05,5.79079]
[1777377387516,36.9,76169.27,0.0,-0.9476,5e-05,5.78316]
[1777377391544,36.9,76161.96,0.0,-0.94804,5e-05,5.74363]
[1777377395572,36.9,76168.74,0.0,-0.94767,5e-05,5.77587]
[1777377400607,36.91,76170.4,0.0,-0.94757,5e-05,5.78557]
[1777377405649,36.91,76170.08,0.0,-0.94756,5e-05,5.78578]
[1777377409670,36.91,76175.11,0.0,-0.94728,5e-05,5.81123]
[1777377414705,36.92,76180.96,0.0,-0.94694,5e-05,5.84092]
[1777377419740,36.92,76185.18,0.0,-0.9467,5e-05,5.86267]
[1777377421866,36.92,76191.26,0.0,-0.94636,5e-05,5.89258]
[1777377423768,36.92,76193.94,0.0,-0.94621,5e-05,5.90606]
[1777377428803,36.93,76194.82,0.0,-0.94614,5e-05,5.91138]
[1777377433838,36.92,76193.91,0.0,-0.94621,5e-05,5.90545]
[1777377438873,36.92,76196.95,0.0,-0.94604,5e-05,5.92073]
[1777377442006,36.93,76186.86,0.0,-0.94658,5e-05,5.87252]
[1777377443908,36.93,76185.33,0.0,-0.94666,5e-05,5.86562]
[1777377448944,36.93,76184.09,0.0,-0.94671,5e-05,5.861]
[1777377453979,36.93,76178.78,0.0,-0.94702,5e-05,5.83282]
[1777377459013,36.94,76173.34,0.0,-0.9473,5e-05,5.80833]
[1777377460021,36.94,76167.92,0.0,-0.94758,5e-05,5.78274]
[1777377461027,36.94,76165.5,0.0,-0.94771,5e-05,5.77157]
[1777377464049,36.94,76160.89,0.0,-0.94794,5e-05,5.75084]
[1777377467071,36.94,76156.94,0.0,-0.94814,5e-05,5.7334]
[1777377472217,36.94,76157.0,0.0,-0.94814,5e-05,5.73343]
[1777377478151,36.94,76158.34,0.0,-0.94807,5e-05,5.73952]
[1777377483182,36.95,76161.5,0.0,-0.94788,5e-05,5.75617]
[1777377485197,36.95,76164.16,0.0,-0.94773,5e-05,5.76959]
[1777377487211,36.95,76174.1,0.0,-0.94719,5e-05,5.81781]
[1777377488218,36.95,76179.62,0.0,-0.94689,5e-05,5.84457]
[1777377493253,36.95,76181.94,0.0,-0.94675,5e-05,5.85689]
[1777377498288,36.96,76184.74,0.0,-0.94659,5e-05,5.87103]
[1777377503323,36.95,76186.11,0.0,-0.94653,5e-05,5.87622]
[1777377507351,36.95,76191.73,0.0,-0.94622,5e-05,5.90375]
[1777377512499,36.96,76189.72,0.0,-0.94635,5e-05,5.89102]
[1777377518428,36.96,76186.21,0.0,-0.94653,5e-05,5.87541]
[1777377523463,36.96,76184.69,0.0,-0.94659,5e-05,5.86928]
[1777377528498,36.96,76182.18,0.0,-0.94673,5e-05,5.85747]
[1777377533533,36.97,76185.76,0.0,-0.94652,5e-05,5.87603]
[1777377539576,36.97,76186.21,0.0,-0.94648,5e-05,5.87972]
[1777377544610,36.97,76187.93,0.0,-0.94637,5e-05,5.88928]
[1777377549647,36.98,76190.11,0.0,-0.94623,5e-05,5.90103]
[1777377554683,36.98,76191.01,0.0,-0.94617,5e-05,5.90657]
[1777377559717,36.97,76191.9,0.0,-0.94616,5e-05,5.90735]
[1777377564751,36.93,76187.35,0.0,-0.94659,5e-05,5.87006]
[1777377569789,36.91,76195.91,0.0,-0.94621,5e-05,5.90348]
[1777377570799,36.92,76205.56,0.0,-0.94567,6e-05,5.95112]
[1777377571809,36.92,76204.87,0.0,-0.94574,6e-05,5.94389]
[1777377574826,36.92,76195.76,0.0,-0.94624,5e-05,5.89983]
[1777377579862,36.9,76198.61,0.0,-0.94615,5e-05,5.90792]
[1777377584903,36.9,76197.7,0.0,-0.94621,5e-05,5.90222]
[1777377589931,36.9,76197.76,0.0,-0.94623,5e-05,5.90122]
[1777377594967,36.89,76205.06,0.0,-0.94584,6e-05,5.93533]
[1777377595973,36.89,76210.15,0.0,-0.94556,6e-05,5.95979]
[1777377596981,36.89,76213.1,0.0,-0.9454,6e-05,5.97381]
[1777377598995,36.89,76218.52,0.0,-0.94511,6e-05,5.99951]
[1777377602023,36.89,76224.44,0.0,-0.94479,6e-05,6.02723]
[1777377603140,36.89,76240.84,0.0,-0.94387,6e-05,6.10782]
[1777377604034,36.89,76240.84,0.0,-0.94388,6e-05,6.10746]
[1777377606048,36.88,76239.77,0.0,-0.94395,6e-05,6.10135]
[1777377608062,36.88,76245.07,0.0,-0.94366,6e-05,6.12674]
[1777377611083,36.87,76246.39,0.0,-0.94365,6e-05,6.12733]
[1777377615110,36.83,76239.47,0.0,-0.94422,6e-05,6.07786]
[1777377616118,36.83,76232.94,0.0,-0.94459,6e-05,6.04523]
[1777377617127,36.83,76229.31,0.0,-0.9448,6e-05,6.027]
[1777377619141,36.83,76225.1,0.0,-0.94505,6e-05,6.00533]
[1777377621169,36.83,76218.07,0.0,-0.94545,6e-05,5.96993]
[1777377622167,36.82,76210.41,0.0,-0.94588,6e-05,5.93213]
[1777377623383,36.82,76207.18,0.0,-0.94606,6e-05,5.91608]
[1777377626192,36.82,76195.77,0.0,-0.9467,5e-05,5.85982]
[1777377627200,36.82,76192.39,0.0,-0.94689,5e-05,5.84323]
[1777377629217,36.82,76189.95,0.0,-0.94703,5e-05,5.83098]
[1777377633455,36.82,76184.23,0.0,-0.94736,5e-05,5.80056]
[1777377635254,36.82,76184.41,0.0,-0.94734,5e-05,5.80208]
[1777377639284,36.82,76177.96,0.0,-0.94769,5e-05,5.77043]
[1777377641297,36.82,76173.97,0.0,-0.94791,5e-05,5.75109]
[1777377646335,36.82,76179.79,0.0,-0.94761,5e-05,5.77837]
[1777377651367,36.82,76189.15,0.0,-0.94711,5e-05,5.82254]
[1777377652374,36.82,76190.47,0.0,-0.94704,5e-05,5.82868]
[1777377655396,36.82,76201.4,0.0,-0.94645,5e-05,5.88082]
[1777377656403,36.82,76205.39,0.0,-0.94624,5e-05,5.89988]
[1777377661437,36.81,76203.34,0.0,-0.94636,5e-05,5.88863]
[1777377666473,36.81,76195.18,0.0,-0.94683,5e-05,5.84698]
[1777377671508,36.8,76198.85,0.0,-0.94665,5e-05,5.86351]
[1777377673739,36.8,76192.28,0.0,-0.94701,5e-05,5.83136]
[1777377678557,36.8,76181.53,0.0,-0.9476,5e-05,5.77883]
[1777377680571,36.8,76174.89,0.0,-0.94796,5e-05,5.7469]
[1777377682585,36.8,76168.89,0.0,-0.94828,5e-05,5.7182]
[1777377687622,36.8,76166.52,0.0,-0.94841,5e-05,5.70686]
[1777377688631,36.8,76173.4,0.0,-0.94804,5e-05,5.73964]
[1777377689638,36.8,76183.72,0.0,-0.94748,5e-05,5.78935]
[1777377690645,36.8,76196.71,0.0,-0.94678,5e-05,5.85218]
[1777377692661,36.8,76202.71,0.0,-0.94648,5e-05,5.87764]
[1777377697694,36.81,76196.83,0.0,-0.94678,5e-05,5.85027]
[1777377698701,36.81,76187.61,0.0,-0.94728,5e-05,5.80617]
[1777377703736,36.8,76185.23,0.0,-0.94742,5e-05,5.79389]
[1777377704743,36.8,76177.18,0.0,-0.94786,5e-05,5.75522]
[1777377709779,36.8,76182.46,0.0,-0.94758,5e-05,5.77998]
[1777377714814,36.81,76184.04,0.0,-0.94748,5e-05,5.78845]
[1777377719850,36.81,76188.53,0.0,-0.94722,5e-05,5.81191]
[1777377721864,36.81,76188.92,0.0,-0.94719,5e-05,5.81446]
[1777377726899,36.82,76188.4,0.0,-0.9472,5e-05,5.81372]
[1777377731934,36.82,76195.59,0.0,-0.94679,5e-05,5.85007]
[1777377732941,36.82,76189.2,0.0,-0.94713,5e-05,5.81956]
[1777377733948,36.82,76190.0,0.0,-0.94708,5e-05,5.82375]
[1777377738983,36.83,76190.76,0.0,-0.94702,5e-05,5.82909]
[1777377743010,36.83,76197.59,0.0,-0.94664,5e-05,5.86334]
[1777377745024,36.83,76198.84,0.0,-0.94656,5e-05,5.86991]
[1777377750060,36.83,76200.04,0.0,-0.94648,5e-05,5.87701]
[1777377754305,36.84,76194.85,0.0,-0.94679,5e-05,5.84888]
[1777377757110,36.84,76203.77,0.0,-0.94629,5e-05,5.89287]
[1777377758117,36.84,76208.29,0.0,-0.94604,6e-05,5.91501]
[1777377760134,36.84,76209.7,0.0,-0.94596,6e-05,5.92218]
[1777377765168,36.84,76210.04,0.0,-0.94593,6e-05,5.92453]
[1777377770202,36.84,76204.49,0.0,-0.94623,5e-05,5.89817]
[1777377772216,36.84,76199.04,0.0,-0.94652,5e-05,5.87204]
[1777377777252,36.84,76197.1,0.0,-0.94662,5e-05,5.86352]
[1777377778258,36.84,76191.81,0.0,-0.94691,5e-05,5.83816]
[1777377779265,36.85,76191.15,0.0,-0.94694,5e-05,5.8352]
[1777377784519,36.85,76193.1,0.0,-0.94682,5e-05,5.84573]
[1777377790343,36.85,76196.54,0.0,-0.94662,5e-05,5.86371]
[1777377795377,36.85,76199.67,0.0,-0.94643,5e-05,5.87993]
[1777377800412,36.86,76201.39,0.0,-0.94633,5e-05,5.88928]
[1777377805448,36.86,76205.78,0.0,-0.94608,6e-05,5.91147]
[1777377810483,36.86,76203.0,0.0,-0.94622,5e-05,5.89878]
[1777377815519,36.86,76204.45,0.0,-0.94616,5e-05,5.90257]
[1777377820554,36.86,76196.01,0.0,-0.94662,5e-05,5.86252]
[1777377821561,36.86,76194.14,0.0,-0.94672,5e-05,5.85371]
[1777377823575,36.87,76202.93,0.0,-0.94623,5e-05,5.8967]
[1777377824800,36.87,76207.29,0.0,-0.94599,6e-05,5.91819]
[1777377830624,36.87,76205.6,0.0,-0.94607,6e-05,5.91084]
[1777377834869,36.87,76198.92,0.0,-0.94643,5e-05,5.87905]
[1777377840694,36.87,76202.45,0.0,-0.94623,5e-05,5.89716]
[1777377845729,36.87,76197.9,0.0,-0.94646,5e-05,5.87609]
[1777377848751,36.88,76204.09,0.0,-0.94612,5e-05,5.90664]
[1777377851772,36.88,76198.94,0.0,-0.94639,5e-05,5.88227]
[1777377856807,36.88,76196.71,0.0,-0.9465,5e-05,5.87272]
[1777377861844,36.88,76196.97,0.0,-0.94647,5e-05,5.87527]
[1777377866877,36.89,76199.84,0.0,-0.9463,5e-05,5.89032]
[1777377871913,36.89,76194.41,0.0,-0.94662,5e-05,5.86125]
[1777377872920,36.89,76187.53,0.0,-0.94699,5e-05,5.82842]
[1777377875943,36.89,76181.41,0.0,-0.94731,5e-05,5.80011]
[1777377878964,36.89,76188.63,0.0,-0.94692,5e-05,5.83433]
[1777377880977,36.89,76195.96,0.0,-0.94652,5e-05,5.87028]
[1777377886012,36.89,76187.83,0.0,-0.94695,5e-05,5.83152]
[1777377891048,36.9,76191.15,0.0,-0.94677,5e-05,5.84821]
[1777377896083,36.9,76195.75,0.0,-0.9465,5e-05,5.87196]
[1777377901120,36.9,76191.99,0.0,-0.94668,5e-05,5.85538]
[1777377906153,36.91,76191.82,0.0,-0.94667,5e-05,5.85621]
[1777377909174,36.91,76186.65,0.0,-0.94694,5e-05,5.83233]
[1777377914209,36.91,76189.19,0.0,-0.9468,5e-05,5.84477]
[1777377919244,36.91,76189.24,0.0,-0.94681,5e-05,5.84416]
[1777377924279,36.91,76191.04,0.0,-0.94672,5e-05,5.85201]
[1777377929314,36.9,76194.35,0.0,-0.94654,5e-05,5.86764]
[1777377932340,36.91,76200.7,0.0,-0.94622,5e-05,5.89525]
[1777377933346,36.91,76209.9,0.0,-0.94571,6e-05,5.94017]
[1777377934353,36.91,76214.4,0.0,-0.94546,6e-05,5.9623]
[1777377935575,36.91,76211.86,0.0,-0.9456,6e-05,5.95009]
[1777377940395,36.91,76206.66,0.0,-0.94587,6e-05,5.92575]
[1777377944423,36.91,76210.54,0.0,-0.94565,6e-05,5.94536]
[1777377948451,36.91,76220.93,0.0,-0.94507,6e-05,5.9966]
[1777377949458,36.91,76221.12,0.0,-0.94506,6e-05,5.99758]
[1777377954493,36.91,76215.93,0.0,-0.94534,6e-05,5.97242]
[1777377959528,36.91,76221.58,0.0,-0.94503,6e-05,6.00012]
[1777377962552,36.91,76227.97,0.0,-0.94467,6e-05,6.03129]
[1777377964565,36.91,76220.58,0.0,-0.94509,6e-05,5.99492]
[1777377965789,36.91,76217.11,0.0,-0.94528,6e-05,5.97791]
[1777377971615,36.91,76221.23,0.0,-0.94505,6e-05,5.99789]
[1777377976650,36.91,76220.23,0.0,-0.94511,6e-05,5.99272]
[1777377981686,36.91,76222.44,0.0,-0.94499,6e-05,6.00324]
[1777377984706,36.91,76228.37,0.0,-0.94466,6e-05,6.03205]
[1777377989741,36.91,76229.98,0.0,-0.94458,6e-05,6.03938]
[1777377994777,36.91,76225.07,0.0,-0.9449,6e-05,6.0106]
[1777377995998,36.91,76224.47,0.0,-0.94493,6e-05,6.00754]
[1777377998810,36.91,76229.76,0.0,-0.94464,6e-05,6.03284]
[1777377999818,36.91,76237.85,0.0,-0.94419,6e-05,6.07238]
[1777378004848,36.9,76227.28,0.0,-0.94479,6e-05,6.01963]
[1777378009882,36.9,76220.69,0.0,-0.94516,6e-05,5.98699]
[1777378011896,36.9,76210.99,0.0,-0.94572,6e-05,5.93862]
[1777378012908,36.9,76204.13,0.0,-0.9461,6e-05,5.9049]
[1777378017938,36.9,76202.3,0.0,-0.94622,5e-05,5.89424]
[1777378022973,36.88,76206.19,0.0,-0.94606,6e-05,5.90822]
[1777378028010,36.88,76215.27,0.0,-0.94558,6e-05,5.95042]
[1777378033044,36.87,76217.04,0.0,-0.94551,6e-05,5.95675]
[1777378038078,36.87,76213.04,0.0,-0.94576,6e-05,5.93508]
[1777378040093,36.87,76202.12,0.0,-0.94637,5e-05,5.88142]
[1777378041099,36.87,76196.17,0.0,-0.9467,5e-05,5.85235]
[1777378042107,36.87,76183.88,0.0,-0.94737,5e-05,5.793]
[1777378043114,36.86,76177.45,0.0,-0.94773,5e-05,5.76055]
[1777378048149,36.85,76173.94,0.0,-0.948,5e-05,5.73675]
[1777378053184,36.84,76172.92,0.0,-0.94812,5e-05,5.72517]
[1777378058218,36.84,76171.94,0.0,-0.94818,5e-05,5.71997]
[1777378060233,36.84,76166.71,0.0,-0.94846,5e-05,5.69491]
[1777378062248,36.84,76168.14,0.0,-0.94838,5e-05,5.70161]
[1777378063254,36.84,76173.5,0.0,-0.9481,5e-05,5.72705]
[1777378064261,36.84,76172.64,0.0,-0.94815,5e-05,5.72283]
[1777378069297,36.84,76172.3,0.0,-0.94817,5e-05,5.72067]
[1777378073324,36.83,76167.21,0.0,-0.94845,5e-05,5.69612]
[1777378078359,36.83,76169.61,0.0,-0.94832,5e-05,5.70724]
[1777378083394,36.83,76168.57,0.0,-0.94838,5e-05,5.70205]
[1777378088428,36.83,76167.77,0.0,-0.94842,5e-05,5.69801]
[1777378093464,36.83,76168.95,0.0,-0.94836,5e-05,5.7034]
[1777378098499,36.83,76170.82,0.0,-0.94827,5e-05,5.71206]
[1777378102527,36.83,76178.65,0.0,-0.94784,5e-05,5.74968]
[1777378103540,36.83,76183.72,0.0,-0.94757,5e-05,5.77435]
[1777378104541,36.83,76189.97,0.0,-0.94723,5e-05,5.80471]
[1777378105548,36.83,76193.03,0.0,-0.94706,5e-05,5.81976]
[1777378110582,36.84,76192.03,0.0,-0.94709,5e-05,5.81645]
[1777378115618,36.84,76193.59,0.0,-0.94702,5e-05,5.82147]
[1777378118643,36.84,76198.38,0.0,-0.94675,5e-05,5.8454]
[1777378119646,36.84,76212.7,0.0,-0.94596,6e-05,5.91503]
[1777378120653,36.85,76217.38,0.0,-0.9457,6e-05,5.93795]
[1777378121663,36.85,76223.58,0.0,-0.94536,6e-05,5.96831]
[1777378122667,36.85,76227.11,0.0,-0.94516,6e-05,5.98564]
[1777378126919,36.85,76227.88,0.0,-0.94512,6e-05,5.9895]
[1777378131733,36.85,76233.25,0.0,-0.94482,6e-05,6.01581]
[1777378136989,36.84,76232.9,0.0,-0.94484,6e-05,6.01384]
[1777378142812,36.84,76233.53,0.0,-0.9448,6e-05,6.01674]
[1777378145833,36.84,76226.83,0.0,-0.94519,6e-05,5.98327]
[1777378150868,36.84,76226.66,0.0,-0.9452,6e-05,5.98237]
[1777378155903,36.84,76223.11,0.0,-0.9454,6e-05,5.96493]
[1777378158924,36.84,76217.77,0.0,-0.94569,6e-05,5.93884]
[1777378159931,36.84,76212.33,0.0,-0.946,6e-05,5.91188]
[1777378160938,36.84,76212.48,0.0,-0.946,6e-05,5.91218]
[1777378165974,36.83,76203.52,0.0,-0.94652,5e-05,5.86626]
[1777378171010,36.83,76204.91,0.0,-0.9465,5e-05,5.86715]
[1777378176045,36.83,76206.31,0.0,-0.94644,5e-05,5.87223]
[1777378177269,36.83,76200.39,0.0,-0.94677,5e-05,5.84328]
[1777378182089,36.82,76188.52,0.0,-0.94743,5e-05,5.78474]
[1777378184106,36.82,76182.81,0.0,-0.94774,5e-05,5.75704]
[1777378189138,36.82,76190.94,0.0,-0.94731,5e-05,5.79517]
[1777378190146,36.82,76198.29,0.0,-0.94691,5e-05,5.83028]
[1777378195181,36.82,76197.95,0.0,-0.94695,5e-05,5.82727]
[1777378200216,36.81,76193.23,0.0,-0.94722,5e-05,5.80325]
[1777378203237,36.81,76188.64,0.0,-0.94748,5e-05,5.78057]
[1777378208272,36.81,76190.41,0.0,-0.94739,5e-05,5.78809]
[1777378213310,36.81,76192.63,0.0,-0.94728,5e-05,5.79777]
[1777378214317,36.81,76187.35,0.0,-0.94757,5e-05,5.77226]
[1777378217338,36.81,76181.56,0.0,-0.94789,5e-05,5.74416]
[1777378221366,36.8,76175.84,0.0,-0.9482,5e-05,5.71641]
[1777378222372,36.8,76168.8,0.0,-0.94858,5e-05,5.68218]
[1777378223379,36.8,76164.82,0.0,-0.94879,5e-05,5.66314]
[1777378228415,36.8,76162.38,0.0,-0.94892,5e-05,5.65212]
[1777378233449,36.8,76161.28,0.0,-0.949,5e-05,5.6435]
[1777378238487,36.8,76164.33,0.0,-0.94884,5e-05,5.65809]
[1777378243519,36.8,76169.88,0.0,-0.94855,5e-05,5.68428]
[1777378246540,36.8,76175.83,0.0,-0.94823,5e-05,5.71239]
[1777378249562,36.8,76181.86,0.0,-0.94791,5e-05,5.74085]
[1777378253593,36.8,76191.66,0.0,-0.94739,5e-05,5.78723]
[1777378254597,36.8,76194.68,0.0,-0.94723,5e-05,5.80154]
[1777378259632,36.8,76199.7,0.0,-0.94697,5e-05,5.82453]
[1777378262653,36.8,76205.06,0.0,-0.94669,5e-05,5.84958]
[1777378267904,36.79,76200.31,0.0,-0.94696,5e-05,5.82522]
[1777378273730,36.79,76203.96,0.0,-0.94678,5e-05,5.84117]
[1777378278765,36.79,76205.84,0.0,-0.94669,5e-05,5.84878]
[1777378283801,36.78,76206.29,0.0,-0.94669,5e-05,5.84944]
[1777378288836,36.78,76205.09,0.0,-0.94677,5e-05,5.8421]
[1777378293870,36.77,76207.7,0.0,-0.94668,5e-05,5.8491]
[1777378298114,36.77,76216.84,0.0,-0.9462,6e-05,5.89171]
[1777378299912,36.77,76215.84,0.0,-0.94626,6e-05,5.88643]
[1777378302933,36.77,76227.6,0.0,-0.94562,6e-05,5.94248]
[1777378303939,36.77,76238.04,0.0,-0.94504,6e-05,5.99329]
[1777378304946,36.76,76241.57,0.0,-0.9449,6e-05,6.00617]
[1777378309982,36.71,76241.17,0.0,-0.94514,6e-05,5.98535]
[1777378314010,36.71,76236.02,0.0,-0.94544,6e-05,5.95847]
[1777378319046,36.7,76239.97,0.0,-0.94525,6e-05,5.97528]
[1777378324081,36.69,76239.23,0.0,-0.94532,6e-05,5.96899]
[1777378325088,36.69,76229.5,0.0,-0.94587,6e-05,5.92083]
[1777378326094,36.69,76222.65,0.0,-0.94626,6e-05,5.88711]
[1777378327102,36.69,76219.76,0.0,-0.94641,6e-05,5.87318]
[1777378332138,36.69,76213.38,0.0,-0.94676,5e-05,5.84301]
[1777378337178,36.7,76214.79,0.0,-0.94667,5e-05,5.85073]
[1777378338404,36.7,76263.12,0.0,-0.94396,6e-05,6.08815]
[1777378339199,36.7,76263.12,0.0,-0.94396,6e-05,6.08839]
[1777378340248,36.7,76273.5,0.0,-0.94336,6e-05,6.14037]
[1777378341205,36.7,76260.28,0.0,-0.94411,6e-05,6.07477]
[1777378342215,36.7,76246.63,0.0,-0.94488,6e-05,6.00759]
[1777378343221,36.7,76241.01,0.0,-0.9452,6e-05,5.97992]
[1777378344226,36.7,76235.41,0.0,-0.94551,6e-05,5.95253]
[1777378349262,36.7,76239.22,0.0,-0.9453,6e-05,5.97135]
[1777378354296,36.7,76241.4,0.0,-0.94521,6e-05,5.97806]
[1777378358550,36.7,76246.6,0.0,-0.94492,6e-05,6.00366]
[1777378364367,36.7,76246.78,0.0,-0.94489,6e-05,6.00562]
[1777378366381,36.71,76252.63,0.0,-0.94455,6e-05,6.0355]
[1777378368620,36.71,76263.5,0.0,-0.94392,6e-05,6.0903]
[1777378369408,36.71,76263.38,0.0,-0.94392,6e-05,6.09012]
[1777378370418,36.71,76274.06,0.0,-0.94331,6e-05,6.14332]
[1777378371421,36.71,76276.54,0.0,-0.94317,6e-05,6.15605]
[1777378376452,36.71,76279.65,0.0,-0.94296,6e-05,6.17356]
[1777378380481,36.72,76284.85,0.0,-0.94265,6e-05,6.20094]
[1777378383501,36.72,76280.17,0.0,-0.94291,6e-05,6.17849]
[1777378388536,36.72,76281.82,0.0,-0.94279,6e-05,6.18858]
[1777378390550,36.73,76287.42,0.0,-0.94246,6e-05,6.21738]
[1777378395584,36.73,76284.87,0.0,-0.94259,6e-05,6.20615]
[1777378400620,36.73,76285.16,0.0,-0.94255,6e-05,6.20932]
[1777378405654,36.74,76285.68,0.0,-0.9425,6e-05,6.21355]
[1777378410692,36.74,76287.96,0.0,-0.94235,6e-05,6.22662]
[1777378415724,36.74,76288.71,0.0,-0.94232,6e-05,6.22775]
[1777378418973,36.75,76272.68,0.0,-0.94324,6e-05,6.14832]
[1777378419753,36.75,76272.68,0.0,-0.94323,6e-05,6.14868]
[1777378420760,36.75,76269.99,0.0,-0.94338,6e-05,6.13567]
[1777378425797,36.75,76267.63,0.0,-0.94349,6e-05,6.12605]
[1777378429042,36.76,76255.43,0.0,-0.94418,6e-05,6.06673]
[1777378429823,36.76,76255.18,0.0,-0.94419,6e-05,6.06596]
[1777378430830,36.76,76253.58,0.0,-0.94427,6e-05,6.05855]
[1777378435865,36.76,76248.05,0.0,-0.94455,6e-05,6.03382]
[1777378439117,36.77,76254.71,0.0,-0.94416,6e-05,6.0683]
[1777378440905,36.77,76249.7,0.0,-0.94443,6e-05,6.04449]
[1777378442916,36.77,76246.84,0.0,-0.94458,6e-05,6.0314]
[1777378447951,36.78,76249.52,0.0,-0.9444,6e-05,6.04723]
[1777378452986,36.79,76244.13,0.0,-0.94467,6e-05,6.02319]
[1777378458022,36.79,76246.13,0.0,-0.94453,6e-05,6.03572]
[1777378463056,36.8,76245.65,0.0,-0.94453,6e-05,6.036]
[1777378468092,36.8,76237.81,0.0,-0.94494,6e-05,6.00004]
[1777378469329,36.81,76234.47,0.0,-0.94511,6e-05,5.98483]
[1777378475140,36.81,76236.33,0.0,-0.94501,6e-05,5.99282]
[1777378480176,36.82,76234.98,0.0,-0.94505,6e-05,5.9891]
[1777378485211,36.83,76238.31,0.0,-0.94483,6e-05,6.00824]
[1777378490246,36.83,76239.48,0.0,-0.94473,6e-05,6.01668]
[1777378494276,36.84,76247.88,0.0,-0.94423,6e-05,6.06017]
[1777378495282,36.84,76250.74,0.0,-0.94406,6e-05,6.07476]
[1777378500328,36.84,76247.46,0.0,-0.94423,6e-05,6.06077]
[1777378505354,36.85,76249.14,0.0,-0.9441,6e-05,6.07128]
[1777378510389,36.86,76251.37,0.0,-0.94395,6e-05,6.08445]
[1777378512403,36.86,76257.35,0.0,-0.9436,6e-05,6.11523]
[1777378517440,36.86,76261.16,0.0,-0.94336,6e-05,6.13598]
[1777378522473,36.87,76259.2,0.0,-0.94341,6e-05,6.13145]
[1777378527507,36.92,76257.62,0.0,-0.94329,6e-05,6.14128]
[1777378532543,36.93,76253.91,0.0,-0.94345,6e-05,6.12642]
[1777378536571,36.94,76248.7,0.0,-0.94373,6e-05,6.10207]
[1777378541606,36.94,76248.77,0.0,-0.94371,6e-05,6.10424]
[1777378546640,36.95,76249.77,0.0,-0.94363,6e-05,6.11096]
[1777378551676,36.95,76249.48,0.0,-0.94362,6e-05,6.11124]
[1777378556711,36.95,76248.64,0.0,-0.94365,6e-05,6.10877]
[1777378561752,36.96,76247.61,0.0,-0.94369,6e-05,6.10531]
[1777378564775,36.96,76239.69,0.0,-0.94413,6e-05,6.06725]
[1777378565780,36.96,76239.0,0.0,-0.94416,6e-05,6.06424]
[1777378570815,36.97,76241.8,0.0,-0.94398,6e-05,6.07996]
[1777378575850,36.97,76242.3,0.0,-0.94393,6e-05,6.08432]
[1777378580885,36.97,76242.9,0.0,-0.94388,6e-05,6.08915]
[1777378585922,36.98,76241.09,0.0,-0.94396,6e-05,6.08207]
[1777378590954,36.98,76238.0,0.0,-0.94413,6e-05,6.06681]
[1777378595989,36.98,76237.44,0.0,-0.94419,6e-05,6.06053]
[1777378600242,36.98,76226.74,0.0,-0.94479,6e-05,6.00875]
[1777378602033,36.98,76223.36,0.0,-0.94496,6e-05,5.99321]
[1777378604046,37.0,76215.72,0.0,-0.94532,6e-05,5.96161]
[1777378605053,37.01,76214.24,0.0,-0.94534,6e-05,5.96003]
[1777378607067,37.03,76220.19,0.0,-0.94494,6e-05,5.99513]
[1777378610315,37.03,76229.48,0.0,-0.9444,6e-05,6.04208]
[1777378612102,37.03,76230.38,0.0,-0.94434,6e-05,6.04738]
[1777378614116,37.03,76239.2,0.0,-0.94383,6e-05,6.09159]
[1777378619151,37.04,76235.76,0.0,-0.944,6e-05,6.07654]
[1777378624189,37.04,76231.44,0.0,-0.94422,6e-05,6.05725]
[1777378628220,37.05,76236.47,0.0,-0.94392,6e-05,6.08362]
[1777378633255,37.05,76236.68,0.0,-0.94389,6e-05,6.08653]
[1777378638297,37.06,76238.88,0.0,-0.94374,6e-05,6.09919]
[1777378640528,37.06,76247.15,0.0,-0.94326,6e-05,6.14103]
[1777378643326,37.06,76241.22,0.0,-0.94359,6e-05,6.11226]
[1777378644332,37.06,76240.2,0.0,-0.94364,6e-05,6.10754]
[1777378649366,37.06,76243.83,0.0,-0.94342,6e-05,6.12696]
[1777378654404,37.07,76243.61,0.0,-0.94345,6e-05,6.12313]
[1777378659437,37.07,76245.12,0.0,-0.94335,6e-05,6.13194]
[1777378664472,37.07,76244.33,0.0,-0.94339,6e-05,6.12819]
[1777378668500,37.07,76234.08,0.0,-0.94399,6e-05,6.07643]
[1777378669507,37.07,76226.34,0.0,-0.94443,6e-05,6.03821]
[1777378670742,37.07,76225.79,0.0,-0.94446,6e-05,6.03519]
[1777378676555,37.06,76225.98,0.0,-0.94446,6e-05,6.03532]
[1777378681591,37.06,76230.42,0.0,-0.94422,6e-05,6.05614]
[1777378686626,37.06,76231.35,0.0,-0.94418,6e-05,6.05987]
[1777378691660,37.06,76232.09,0.0,-0.94415,6e-05,6.06267]
[1777378695689,37.06,76226.3,0.0,-0.94448,6e-05,6.03368]
[1777378700953,37.06,76224.05,0.0,-0.94461,6e-05,6.02215]
[1777378706766,37.05,76222.45,0.0,-0.94471,6e-05,6.01396]
[1777378709787,37.05,76214.1,0.0,-0.94517,6e-05,5.97315]
[1777378714824,37.05,76214.18,0.0,-0.9452,6e-05,5.96949]
[1777378719860,37.05,76216.86,0.0,-0.94505,6e-05,5.9825]
[1777378724895,37.05,76215.98,0.0,-0.94511,6e-05,5.97809]
[1777378729930,37.05,76212.78,0.0,-0.94529,6e-05,5.96234]
[1777378734966,37.05,76212.51,0.0,-0.9453,6e-05,5.96087]
[1777378740000,37.05,76212.31,0.0,-0.94532,6e-05,5.95972]
[1777378742016,37.05,76197.16,0.0,-0.94615,5e-05,5.88627]
[1777378743022,37.05,76181.0,0.0,-0.94703,5e-05,5.80867]
[1777378744030,37.05,76175.24,0.0,-0.94734,5e-05,5.78134]
[1777378745038,37.06,76171.72,0.0,-0.9475,5e-05,5.76697]
[1777378747051,37.07,76163.91,0.0,-0.94789,5e-05,5.73269]
[1777378748061,37.07,76162.15,0.0,-0.94798,5e-05,5.72466]
[1777378749066,37.07,76154.54,0.0,-0.94838,5e-05,5.68897]
[1777378750074,37.07,76150.55,0.0,-0.94859,5e-05,5.67052]
[1777378752084,37.07,76153.48,0.0,-0.94842,5e-05,5.68523]
[1777378753096,37.07,76160.75,0.0,-0.94803,5e-05,5.72003]
[1777378754101,37.07,76158.17,0.0,-0.94816,5e-05,5.70816]
[1777378759136,37.08,76158.51,0.0,-0.94813,5e-05,5.71159]
[1777378764170,37.08,76156.79,0.0,-0.9482,5e-05,5.70525]
[1777378769210,37.09,76157.33,0.0,-0.94815,5e-05,5.70956]
[1777378774245,37.09,76158.3,0.0,-0.94811,5e-05,5.71184]
[1777378778272,37.09,76149.86,0.0,-0.94854,5e-05,5.67335]
[1777378780286,37.1,76145.21,0.0,-0.94878,5e-05,5.65226]
[1777378781528,37.1,76139.45,0.0,-0.94908,5e-05,5.62564]
[1777378783307,37.1,76136.65,0.0,-0.94921,5e-05,5.61341]
[1777378785323,37.1,76144.44,0.0,-0.94879,5e-05,5.65092]
[1777378787336,37.1,76149.56,0.0,-0.94851,5e-05,5.67586]
[1777378789349,37.1,76161.01,0.0,-0.9479,5e-05,5.73077]
[1777378790357,37.11,76163.36,0.0,-0.94777,5e-05,5.74223]
[1777378795393,37.11,76164.21,0.0,-0.9477,5e-05,5.74773]
[1777378800427,37.11,76163.84,0.0,-0.94771,5e-05,5.74741]
[1777378805463,37.12,76166.5,0.0,-0.94755,5e-05,5.76154]
[1777378810498,37.12,76168.84,0.0,-0.94741,5e-05,5.77402]
[1777378815533,37.12,76168.74,0.0,-0.9474,5e-05,5.77488]
[1777378817559,37.12,76175.23,0.0,-0.94704,5e-05,5.80635]
[1777378819577,37.12,76192.73,0.0,-0.94609,5e-05,5.89055]
[1777378820585,37.12,76231.3,0.0,-0.94394,6e-05,6.07853]
[1777378821836,37.12,76259.95,0.0,-0.9423,6e-05,6.22026]
[1777378822647,37.11,76259.95,0.0,-0.94237,6e-05,6.21452]
[1777378823642,37.11,76254.34,0.0,-0.94269,6e-05,6.18627]
[1777378824643,37.11,76246.67,0.0,-0.94314,6e-05,6.14786]
[1777378825652,37.11,76245.84,0.0,-0.94319,6e-05,6.14342]
[1777378826657,37.11,76238.78,0.0,-0.94359,6e-05,6.1088]
[1777378827664,37.11,76229.8,0.0,-0.94409,6e-05,6.06492]
[1777378828670,37.11,76229.07,0.0,-0.94413,6e-05,6.06171]
[1777378830687,37.11,76236.27,0.0,-0.94373,6e-05,6.09669]
[1777378831911,37.11,76239.15,0.0,-0.9436,6e-05,6.10621]
[1777378836734,37.11,76249.86,0.0,-0.94301,6e-05,6.15803]
[1777378837750,37.11,76284.84,0.0,-0.94098,6e-05,6.33277]
[1777378838750,37.1,76309.75,0.0,-0.9395,6e-05,6.45827]
[1777378839766,37.11,76311.17,0.0,-0.93941,6e-05,6.46593]
[1777378840761,37.11,76300.89,0.0,-0.94003,6e-05,6.41364]
[1777378842003,37.11,76310.03,0.0,-0.93948,6e-05,6.46059]
[1777378843783,37.11,76285.05,0.0,-0.94096,6e-05,6.33424]
[1777378844790,37.11,76284.19,0.0,-0.94101,6e-05,6.32979]
[1777378845798,37.11,76275.51,0.0,-0.94152,6e-05,6.28617]
[1777378846813,37.11,76285.28,0.0,-0.94094,6e-05,6.33573]
[1777378847820,37.11,76296.71,0.0,-0.94026,6e-05,6.39379]
[1777378848820,37.11,76302.39,0.0,-0.93992,6e-05,6.42288]
[1777378849827,37.11,76295.88,0.0,-0.9403,6e-05,6.39021]
[1777378852089,37.11,76270.39,0.0,-0.9418,6e-05,6.26172]
[1777378852856,37.11,76270.39,0.0,-0.9418,6e-05,6.26232]
[1777378856885,37.11,76262.71,0.0,-0.94226,6e-05,6.22257]
[1777378858899,37.1,76247.39,0.0,-0.94318,6e-05,6.14283]
[1777378863940,37.08,76238.72,0.0,-0.94376,6e-05,6.09323]
[1777378868968,37.08,76245.26,0.0,-0.9434,6e-05,6.12415]
[1777378870986,37.08,76258.34,0.0,-0.94266,6e-05,6.18824]
[1777378871992,37.08,76266.54,0.0,-0.94219,6e-05,6.22862]
[1777378877025,37.07,76268.37,0.0,-0.94211,6e-05,6.23533]
[1777378880045,37.07,76274.95,0.0,-0.94175,6e-05,6.26676]
[1777378882061,37.06,76280.48,0.0,-0.94144,6e-05,6.29345]
[1777378885086,37.06,76285.75,0.0,-0.94114,6e-05,6.31886]
[1777378888105,37.06,76291.48,0.0,-0.94082,6e-05,6.34603]
[1777378889112,37.06,76291.17,0.0,-0.94085,6e-05,6.34396]
[1777378892132,37.05,76283.53,0.0,-0.94136,6e-05,6.29946]
[1777378893139,37.05,76282.24,0.0,-0.94144,6e-05,6.29244]
[1777378897167,37.05,76276.4,0.0,-0.9418,6e-05,6.26108]
[1777378899182,37.04,76270.42,0.0,-0.94216,6e-05,6.2302]
[1777378903209,37.04,76265.29,0.0,-0.94248,6e-05,6.20286]
[1777378907237,37.04,76258.35,0.0,-0.9429,6e-05,6.16667]
[1777378912510,37.03,76258.6,0.0,-0.94291,6e-05,6.16601]
[1777378917307,37.03,76253.37,0.0,-0.94323,6e-05,6.13818]
[1777378919321,37.03,76250.71,0.0,-0.94339,6e-05,6.12437]
[1777378921339,37.02,76239.93,0.0,-0.94401,6e-05,6.07055]
[1777378922590,37.02,76193.18,0.0,-0.94661,5e-05,5.84282]
[1777378923350,37.02,76193.18,0.0,-0.94661,5e-05,5.84273]
[1777378924357,37.02,76185.16,0.0,-0.94705,5e-05,5.80437]
[1777378925364,37.02,76189.3,0.0,-0.94682,5e-05,5.82442]
[1777378928385,37.02,76172.96,0.0,-0.9477,5e-05,5.7463]
[1777378929392,37.02,76172.32,0.0,-0.94774,5e-05,5.74303]
[1777378934470,37.02,76176.7,0.0,-0.94752,5e-05,5.76277]
[1777378936450,37.02,76184.44,0.0,-0.9471,5e-05,5.79976]
[1777378937458,37.02,76189.46,0.0,-0.94682,5e-05,5.82403]
[1777378938464,37.02,76190.54,0.0,-0.94676,5e-05,5.82938]
[1777378941484,37.02,76192.82,0.0,-0.94663,5e-05,5.84076]
[1777378945515,37.02,76208.0,0.0,-0.9458,6e-05,5.91456]
[1777378946521,37.02,76215.65,0.0,-0.94537,6e-05,5.95171]
[1777378947529,37.02,76213.8,0.0,-0.94547,6e-05,5.94267]
[1777378950550,37.02,76222.95,0.0,-0.94497,6e-05,5.98709]
[1777378951557,37.02,76222.88,0.0,-0.94501,6e-05,5.98253]
[1777378955584,37.02,76215.53,0.0,-0.94542,6e-05,5.9463]
[1777378956591,37.02,76210.94,0.0,-0.94568,6e-05,5.92397]
[1777378960619,37.02,76219.08,0.0,-0.94523,6e-05,5.96346]
[1777378962903,37.02,76217.49,0.0,-0.94532,6e-05,5.95558]
[1777378968676,37.02,76219.7,0.0,-0.9452,6e-05,5.96595]
[1777378973714,37.02,76217.51,0.0,-0.94532,6e-05,5.95488]
[1777378978749,37.02,76218.52,0.0,-0.94527,6e-05,5.95949]
[1777378983784,37.02,76214.37,0.0,-0.94551,6e-05,5.93894]
[1777378984790,37.02,76209.27,0.0,-0.94579,6e-05,5.91415]
[1777378986809,37.02,76205.44,0.0,-0.946,6e-05,5.89563]
[1777378988819,37.02,76214.67,0.0,-0.94549,6e-05,5.94042]
[1777378989826,37.02,76215.2,0.0,-0.94546,6e-05,5.94295]
[1777378994861,37.02,76213.07,0.0,-0.94558,6e-05,5.93232]
[1777378998889,37.02,76206.34,0.0,-0.94596,6e-05,5.89949]
[1777379003925,37.02,76209.03,0.0,-0.94581,6e-05,5.91241]
[1777379008959,37.02,76206.79,0.0,-0.94593,6e-05,5.90147]
[1777379013995,37.02,76207.58,0.0,-0.94592,6e-05,5.90125]
[1777379018024,37.02,76217.85,0.0,-0.94535,6e-05,5.95112]
[1777379019031,37.02,76218.82,0.0,-0.9453,6e-05,5.95578]
[1777379023333,37.02,76224.65,0.0,-0.94498,6e-05,5.98387]
[1777379029101,37.01,76222.96,0.0,-0.94508,6e-05,5.97507]
[1777379034136,37.01,76222.97,0.0,-0.94509,6e-05,5.97456]
[1777379036154,37.01,76217.94,0.0,-0.94537,6e-05,5.94988]
[1777379041185,37.01,76221.82,0.0,-0.94516,6e-05,5.96843]
[1777379046221,37.01,76222.97,0.0,-0.9451,6e-05,5.97343]
[1777379051255,37.01,76220.05,0.0,-0.94527,6e-05,5.95876]
[1777379056289,37.01,76218.44,0.0,-0.94535,6e-05,5.95167]
[1777379061325,37.01,76217.73,0.0,-0.94539,6e-05,5.9479]
[1777379066359,37.01,76217.86,0.0,-0.94538,6e-05,5.9487]
[1777379071394,37.02,76217.46,0.0,-0.94542,6e-05,5.9447]
[1777379074418,37.02,76205.79,0.0,-0.94606,6e-05,5.88841]
[1777379075423,37.02,76201.62,0.0,-0.94629,5e-05,5.8683]
[1777379080458,37.02,76200.97,0.0,-0.94632,5e-05,5.86546]
[1777379085493,37.02,76200.19,0.0,-0.94636,5e-05,5.86197]
[1777379090528,37.02,76200.46,0.0,-0.94634,5e-05,5.86352]
[1777379095563,37.02,76197.75,0.0,-0.94649,5e-05,5.85065]
[1777379098585,37.02,76192.7,0.0,-0.94676,5e-05,5.82656]
[1777379100599,37.02,76187.7,0.0,-0.94703,5e-05,5.80279]
[1777379104627,37.02,76183.42,0.0,-0.94725,5e-05,5.78293]
[1777379109938,37.02,76185.69,0.0,-0.94712,5e-05,5.79465]
[1777379115703,37.03,76170.45,0.0,-0.94793,5e-05,5.72298]
[1777379116711,37.03,76161.41,0.0,-0.94841,5e-05,5.68042]
[1777379117735,37.03,76158.72,0.0,-0.94855,5e-05,5.66807]
[1777379120021,37.04,76153.56,0.0,-0.94877,5e-05,5.6479]
[1777379125774,37.04,76155.41,0.0,-0.94865,5e-05,5.65896]
[1777379130810,37.05,76151.44,0.0,-0.94884,5e-05,5.64218]
[1777379135845,37.05,76152.86,0.0,-0.94877,5e-05,5.64691]
[1777379137861,37.06,76158.31,0.0,-0.94847,5e-05,5.67341]
[1777379138866,37.06,76161.18,0.0,-0.94832,5e-05,5.68733]
[1777379143901,37.06,76156.88,0.0,-0.94853,5e-05,5.6688]
[1777379148936,37.06,76155.58,0.0,-0.94857,5e-05,5.66449]
[1777379153971,37.07,76154.6,0.0,-0.94861,5e-05,5.66166]
[1777379154980,37.07,76160.57,0.0,-0.94828,5e-05,5.6902]
[1777379155987,37.07,76159.24,0.0,-0.94835,5e-05,5.68422]
[1777379161302,37.08,76156.01,0.0,-0.9485,5e-05,5.67105]
[1777379164043,37.08,76153.9,0.0,-0.9486,5e-05,5.66214]
[1777379169078,37.08,76150.0,0.0,-0.94878,5e-05,5.64561]
[1777379174113,37.09,76150.31,0.0,-0.94875,5e-05,5.64894]
[1777379179148,37.09,76150.11,0.0,-0.94874,5e-05,5.64981]
[1777379184183,37.1,76148.97,0.0,-0.94878,5e-05,5.64627]
[1777379190229,37.1,76148.24,0.0,-0.94879,5e-05,5.64497]
[1777379195259,37.11,76147.82,0.0,-0.9488,5e-05,5.64266]
[1777379199288,37.12,76158.0,0.0,-0.94823,5e-05,5.69391]
[1777379200295,37.12,76157.82,0.0,-0.94823,5e-05,5.6938]
[1777379205333,37.15,76160.91,0.0,-0.9479,5e-05,5.72297]
[1777379208361,37.17,76168.32,0.0,-0.94743,5e-05,5.76451]
[1777379210376,37.18,76168.53,0.0,-0.94738,5e-05,5.76867]
[1777379215412,37.2,76169.3,0.0,-0.94725,5e-05,5.77994]
[1777379220446,37.21,76171.4,0.0,-0.94706,5e-05,5.79666]
[1777379225481,37.23,76170.41,0.0,-0.94705,5e-05,5.79745]
[1777379230515,37.24,76174.55,0.0,-0.94676,5e-05,5.82265]
[1777379235551,37.25,76172.11,0.0,-0.94684,5e-05,5.81576]
[1777379240586,37.26,76175.27,0.0,-0.94663,5e-05,5.83457]
[1777379245621,37.26,76176.72,0.0,-0.94653,5e-05,5.84333]
[1777379251933,37.26,76178.83,0.0,-0.94644,5e-05,5.84963]
[1777379258712,37.27,76180.02,0.0,-0.94637,5e-05,5.85558]
[1777379259719,37.27,76186.09,0.0,-0.94604,5e-05,5.88473]
[1777379260728,37.27,76190.4,0.0,-0.9458,5e-05,5.90592]
[1777379262740,37.27,76192.03,0.0,-0.9457,6e-05,5.91463]
[1777379266768,37.27,76185.36,0.0,-0.94605,5e-05,5.88421]
[1777379272074,37.27,76183.53,0.0,-0.94614,5e-05,5.87576]
[1777379277845,37.27,76183.51,0.0,-0.94615,5e-05,5.87558]
[1777379282880,37.27,76180.77,0.0,-0.9463,5e-05,5.86246]
[1777379287918,37.27,76184.21,0.0,-0.94611,5e-05,5.87891]
[1777379292950,37.27,76184.01,0.0,-0.94612,5e-05,5.87789]
[1777379297985,37.27,76184.94,0.0,-0.94607,5e-05,5.8823]
[1777379303020,37.27,76187.24,0.0,-0.94594,5e-05,5.89372]
[1777379308058,37.27,76190.33,0.0,-0.94577,5e-05,5.90836]
[1777379313090,37.27,76193.08,0.0,-0.94565,6e-05,5.91816]
[1777379318124,37.28,76194.79,0.0,-0.94553,6e-05,5.92842]
[1777379323161,37.28,76194.93,0.0,-0.9455,6e-05,5.9311]
[1777379325175,37.29,76189.76,0.0,-0.94577,5e-05,5.90706]
[1777379330211,37.29,76193.33,0.0,-0.94558,6e-05,5.92418]
[1777379332495,37.29,76198.56,0.0,-0.94529,6e-05,5.9494]
[1777379338266,37.29,76201.69,0.0,-0.94512,6e-05,5.96469]
[1777379343301,37.29,76202.32,0.0,-0.94506,6e-05,5.9698]
[1777379348336,37.3,76201.44,0.0,-0.94508,6e-05,5.9676]
[1777379353371,37.3,76201.9,0.0,-0.94504,6e-05,5.971]
[1777379358406,37.3,76199.27,0.0,-0.94516,6e-05,5.96041]
[1777379363441,37.31,76204.01,0.0,-0.94487,6e-05,5.98558]
[1777379368481,37.31,76205.75,0.0,-0.94475,6e-05,5.99607]
[1777379373516,37.32,76204.3,0.0,-0.94485,6e-05,5.98647]
[1777379378551,37.32,76206.46,0.0,-0.94473,6e-05,5.99669]
[1777379383586,37.32,76204.41,0.0,-0.94485,6e-05,5.98645]
[1777379388621,37.32,76207.59,0.0,-0.94468,6e-05,6.00167]
[1777379391642,37.32,76211.37,0.0,-0.94447,6e-05,6.01985]
[1777379396677,37.32,76210.94,0.0,-0.94449,6e-05,6.01823]
[1777379401714,37.32,76210.33,0.0,-0.94449,6e-05,6.01755]
[1777379405741,37.32,76199.86,0.0,-0.94507,6e-05,5.96746]
[1777379406747,37.32,76194.83,0.0,-0.94535,6e-05,5.94307]
[1777379407755,37.32,76192.06,0.0,-0.9455,6e-05,5.92971]
[1777379412791,37.33,76190.45,0.0,-0.94557,6e-05,5.92378]
[1777379417823,37.4,76187.01,0.0,-0.94543,6e-05,5.93537]
[1777379419839,37.42,76179.11,0.0,-0.94574,5e-05,5.90842]
[1777379420845,37.44,76177.53,0.0,-0.94575,5e-05,5.90675]
[1777379425880,37.5,76179.52,0.0,-0.94532,5e-05,5.94409]
[1777379430914,37.53,76179.96,0.0,-0.94516,6e-05,5.95797]
[1777379435951,37.55,76182.99,0.0,-0.94494,6e-05,5.97556]
[1777379437965,37.55,76183.53,0.0,-0.9449,6e-05,5.97907]
[1777379443266,37.56,76177.48,0.0,-0.94521,6e-05,5.95233]
[1777379449041,37.57,76179.09,0.0,-0.94508,6e-05,5.96352]
[1777379454076,37.57,76180.53,0.0,-0.94497,6e-05,5.97331]
[1777379459111,37.58,76178.45,0.0,-0.94506,6e-05,5.96559]
[1777379464147,37.59,76177.43,0.0,-0.94509,6e-05,5.96309]
[1777379469184,37.59,76176.14,0.0,-0.94513,6e-05,5.95926]
[1777379473476,37.6,76167.32,0.0,-0.94559,5e-05,5.91883]
[1777379475224,37.6,76159.34,0.0,-0.94601,5e-05,5.88174]
[1777379476232,37.61,76155.24,0.0,-0.94617,5e-05,5.86784]
[1777379481266,37.65,76152.56,0.0,-0.94611,5e-05,5.87262]
[1777379486301,37.66,76154.62,0.0,-0.94597,5e-05,5.88514]
[1777379491336,37.67,76152.43,0.0,-0.94609,5e-05,5.87319]
[1777379493617,37.67,76145.87,0.0,-0.94644,5e-05,5.84311]
[1777379496372,37.69,76146.31,0.0,-0.94634,5e-05,5.8519]
[1777379500403,37.69,76152.49,0.0,-0.94598,5e-05,5.88339]
[1777379505439,37.7,76154.32,0.0,-0.94584,5e-05,5.89511]
[1777379507451,37.7,76160.35,0.0,-0.94549,5e-05,5.92573]
[1777379510472,37.71,76173.06,0.0,-0.94476,6e-05,5.98924]
[1777379511479,37.71,76177.86,0.0,-0.94449,6e-05,6.01311]
[1777379513757,37.72,76176.53,0.0,-0.94454,6e-05,6.00821]
[1777379519534,37.73,76183.85,0.0,-0.94409,6e-05,6.048]
[1777379524570,37.73,76185.02,0.0,-0.94398,6e-05,6.0572]
[1777379529604,37.74,76184.77,0.0,-0.94395,6e-05,6.05952]
[1777379534640,37.75,76184.95,0.0,-0.9439,6e-05,6.06393]
[1777379536655,37.76,76178.72,0.0,-0.94423,6e-05,6.03531]
[1777379538669,37.76,76184.98,0.0,-0.94386,6e-05,6.06702]
[1777379543705,37.77,76185.95,0.0,-0.94377,6e-05,6.07524]
[1777379548739,37.78,76184.83,0.0,-0.94379,6e-05,6.07341]
[1777379552767,37.78,76179.77,0.0,-0.94407,6e-05,6.04777]
[1777379557802,37.79,76180.16,0.0,-0.94401,6e-05,6.05338]
[1777379562837,37.8,76179.23,0.0,-0.94401,6e-05,6.05258]
[1777379567871,37.81,76180.25,0.0,-0.94391,6e-05,6.06188]
[1777379572908,37.82,76180.84,0.0,-0.94383,6e-05,6.06833]
[1777379577943,37.83,76180.58,0.0,-0.9438,6e-05,6.07064]
[1777379582977,37.84,76183.29,0.0,-0.94361,6e-05,6.08725]
[1777379587006,37.84,76188.37,0.0,-0.94329,6e-05,6.11464]
[1777379592044,37.85,76187.32,0.0,-0.94331,6e-05,6.11304]
[1777379597080,37.86,76187.92,0.0,-0.94324,6e-05,6.11945]
[1777379602115,37.87,76187.54,0.0,-0.94322,6e-05,6.12104]
[1777379607150,37.88,76186.9,0.0,-0.94321,6e-05,6.12132]
[1777379609165,37.88,76200.79,0.0,-0.94241,6e-05,6.19018]
[1777379610171,37.88,76206.55,0.0,-0.94208,6e-05,6.21888]
[1777379611178,37.88,76204.8,0.0,-0.94221,6e-05,6.20664]
[1777379616213,37.89,76204.66,0.0,-0.94218,6e-05,6.20864]
[1777379621247,37.9,76205.36,0.0,-0.94212,6e-05,6.21457]
[1777379626283,37.9,76204.13,0.0,-0.94216,6e-05,6.21102]
[1777379631317,37.91,76203.68,0.0,-0.94215,6e-05,6.21126]
[1777379634599,37.91,76217.33,0.0,-0.94135,6e-05,6.27959]
[1777379635346,37.91,76217.33,0.0,-0.94135,6e-05,6.28]
[1777379636353,37.91,76216.99,0.0,-0.94137,6e-05,6.27869]
[1777379638368,37.92,76209.17,0.0,-0.9418,6e-05,6.24106]
[1777379641389,37.92,76207.82,0.0,-0.94186,6e-05,6.23614]
[1777379643404,37.92,76197.66,0.0,-0.94243,6e-05,6.18699]
[1777379644669,37.92,76197.38,0.0,-0.94244,6e-05,6.18614]
[1777379650451,37.93,76194.0,0.0,-0.9426,6e-05,6.1729]
[1777379655486,37.94,76189.34,0.0,-0.94283,6e-05,6.15304]
[1777379658507,37.94,76182.71,0.0,-0.94318,6e-05,6.12262]
[1777379660521,37.94,76176.44,0.0,-0.94352,6e-05,6.09355]
[1777379665556,37.95,76175.79,0.0,-0.94351,6e-05,6.09364]
[1777379670591,37.96,76184.97,0.0,-0.94296,6e-05,6.14117]
[1777379671598,37.96,76191.83,0.0,-0.94261,6e-05,6.17084]
[1777379672605,37.96,76189.66,0.0,-0.94272,6e-05,6.16081]
[1777379677640,37.97,76190.24,0.0,-0.94266,6e-05,6.16619]
[1777379682675,37.97,76192.77,0.0,-0.94249,6e-05,6.18107]
[1777379684955,37.98,76205.89,0.0,-0.94173,6e-05,6.24607]
[1777379685697,37.98,76205.89,0.0,-0.94172,6e-05,6.2465]
[1777379686704,37.98,76209.32,0.0,-0.94152,6e-05,6.26369]
[1777379688722,37.98,76224.04,0.0,-0.94066,6e-05,6.33701]
[1777379689729,37.98,76230.38,0.0,-0.94029,6e-05,6.36834]
[1777379690738,37.98,76234.03,0.0,-0.94008,6e-05,6.38661]
[1777379692752,37.98,76237.66,0.0,-0.93986,6e-05,6.40491]
[1777379697787,37.98,76234.98,0.0,-0.94001,6e-05,6.39223]
[1777379702822,37.99,76235.25,0.0,-0.93999,6e-05,6.39426]
[1777379707857,37.99,76236.63,0.0,-0.9399,6e-05,6.40175]
[1777379712894,37.99,76238.62,0.0,-0.93978,6e-05,6.41225]
[1777379714907,37.99,76225.81,0.0,-0.94052,6e-05,6.34907]
[1777379715913,37.99,76223.36,0.0,-0.94066,6e-05,6.33719]
[1777379717928,37.99,76216.95,0.0,-0.94102,6e-05,6.3061]
[1777379719941,37.99,76217.54,0.0,-0.94098,6e-05,6.30957]
[1777379723970,38.0,76220.13,0.0,-0.94082,6e-05,6.32338]
[1777379729005,38.0,76219.02,0.0,-0.94087,6e-05,6.31912]
[1777379732026,38.0,76227.07,0.0,-0.94043,6e-05,6.35532]
[1777379733032,38.0,76233.88,0.0,-0.94003,6e-05,6.38925]
[1777379734040,38.0,76233.54,0.0,-0.94005,6e-05,6.38774]
[1777379735047,38.0,76233.14,0.0,-0.94007,6e-05,6.38601]
[1777379741089,38.0,76237.44,0.0,-0.93981,6e-05,6.40798]
[1777379746123,38.0,76240.09,0.0,-0.93965,6e-05,6.42155]
[1777379751159,38.0,76239.97,0.0,-0.93965,6e-05,6.42133]
[1777379756199,38.01,76239.02,0.0,-0.93971,6e-05,6.41697]
[1777379759221,38.01,76244.38,0.0,-0.93939,6e-05,6.44381]
[1777379764256,38.01,76243.83,0.0,-0.93942,6e-05,6.44124]
[1777379769291,38.01,76242.77,0.0,-0.93948,6e-05,6.43619]
[1777379774327,38.01,76245.63,0.0,-0.93931,6e-05,6.45059]
[1777379775588,38.01,76252.03,0.0,-0.93893,6e-05,6.48255]
[1777379777348,38.01,76250.85,0.0,-0.939,6e-05,6.47661]
[1777379782385,38.01,76248.27,0.0,-0.93915,6e-05,6.46365]
[1777379785658,38.01,76256.19,0.0,-0.93869,6e-05,6.50316]
[1777379790439,38.01,76245.9,0.0,-0.9393,6e-05,6.45152]
[1777379791448,38.01,76244.65,0.0,-0.93941,6e-05,6.44106]
[1777379793466,38.01,76238.68,0.0,-0.93976,6e-05,6.41147]
[1777379794473,38.01,76227.08,0.0,-0.94043,6e-05,6.35411]
[1777379795728,38.01,76223.02,0.0,-0.94067,6e-05,6.33425]
[1777379799525,38.01,76212.06,0.0,-0.94128,6e-05,6.28144]
[1777379800531,38.01,76197.34,0.0,-0.94213,6e-05,6.20946]
[1777379801537,38.01,76192.89,0.0,-0.94237,6e-05,6.18819]
[1777379806572,38.02,76194.44,0.0,-0.94226,6e-05,6.19783]
[1777379811606,38.02,76193.94,0.0,-0.94226,6e-05,6.19744]
[1777379816642,38.03,76195.11,0.0,-0.94217,6e-05,6.20515]
[1777379821677,38.03,76198.23,0.0,-0.94197,6e-05,6.22232]
[1777379822684,38.03,76204.21,0.0,-0.94163,6e-05,6.2519]
[1777379823691,38.03,76208.39,0.0,-0.94139,6e-05,6.2727]
[1777379825941,38.03,76199.56,0.0,-0.94188,6e-05,6.23015]
[1777379827720,38.04,76199.67,0.0,-0.94187,6e-05,6.23142]
[1777379828728,38.04,76205.36,0.0,-0.94154,6e-05,6.25959]
[1777379829734,38.04,76205.78,0.0,-0.94151,6e-05,6.26197]
[1777379834769,38.04,76206.47,0.0,-0.94145,6e-05,6.26694]
[1777379837791,38.04,76208.99,0.0,-0.9413,6e-05,6.28015]
[1777379842824,38.05,76205.93,0.0,-0.94146,6e-05,6.2666]
[1777379847860,38.05,76204.32,0.0,-0.94153,6e-05,6.26024]
[1777379852895,38.05,76202.24,0.0,-0.94167,6e-05,6.24733]
[1777379857930,38.06,76197.91,0.0,-0.94189,6e-05,6.22782]
[1777379862965,38.06,76198.83,0.0,-0.94182,6e-05,6.23399]
[1777379866221,38.07,76204.22,0.0,-0.9415,6e-05,6.26159]
[1777379871021,38.07,76210.03,0.0,-0.94115,6e-05,6.29117]
[1777379872028,38.07,76213.97,0.0,-0.94092,6e-05,6.31074]
[1777379874044,38.07,76215.73,0.0,-0.94082,6e-05,6.31977]
[1777379875052,38.07,76223.97,0.0,-0.94034,6e-05,6.36054]
[1777379876293,38.07,76232.18,0.0,-0.93986,6e-05,6.40128]
[1777379882098,38.07,76232.03,0.0,-0.93986,6e-05,6.4008]
[1777379884113,38.07,76222.32,0.0,-0.94043,6e-05,6.35294]
[1777379885123,38.07,76221.37,0.0,-0.94048,6e-05,6.34837]
[1777379890155,38.07,76220.63,0.0,-0.94052,6e-05,6.34538]
[1777379895190,38.07,76224.18,0.0,-0.9403,6e-05,6.36343]
[1777379900226,38.08,76241.72,0.0,-0.93927,6e-05,6.45073]
[1777379901232,38.08,76251.88,0.0,-0.93867,6e-05,6.5014]
[1777379902240,38.07,76251.69,0.0,-0.93869,6e-05,6.50028]
[1777379907274,38.07,76250.05,0.0,-0.93879,6e-05,6.49157]
[1777379912309,38.07,76254.42,0.0,-0.93857,6e-05,6.5086]
[1777379917344,38.07,76254.61,0.0,-0.93857,6e-05,6.50893]
[1777379921374,38.07,76246.03,0.0,-0.93908,6e-05,6.46566]
[1777379926647,38.07,76243.14,0.0,-0.93926,6e-05,6.45099]
[1777379931441,38.07,76239.01,0.0,-0.9395,6e-05,6.43032]
[1777379936718,38.07,76226.27,0.0,-0.94025,6e-05,6.36718]
[1777379937484,38.07,76226.27,0.0,-0.94024,6e-05,6.36725]
[1777379942519,38.07,76229.37,0.0,-0.94006,6e-05,6.38303]
[1777379947553,38.07,76229.56,0.0,-0.94004,6e-05,6.3844]
[1777379952589,38.07,76232.16,0.0,-0.93989,6e-05,6.39767]
[1777379957624,38.07,76231.49,0.0,-0.93992,6e-05,6.39475]
[1777379962660,38.07,76231.22,0.0,-0.93993,6e-05,6.39384]
[1777379967699,38.08,76231.89,0.0,-0.93989,6e-05,6.39757]
[1777379972730,38.08,76232.36,0.0,-0.93989,6e-05,6.39606]
[1777379977765,38.08,76235.08,0.0,-0.93973,6e-05,6.40993]
[1777379982825,38.08,76236.45,0.0,-0.93964,6e-05,6.417]
[1777379987859,38.08,76240.71,0.0,-0.93939,6e-05,6.43828]
[1777379992893,38.08,76241.48,0.0,-0.93935,6e-05,6.44217]
[1777379997928,38.08,76242.18,0.0,-0.9393,6e-05,6.44567]
[1777380002963,38.08,76251.68,0.0,-0.93874,6e-05,6.49299]
[1777380003970,38.08,76251.22,0.0,-0.93877,6e-05,6.49062]
[1777380009005,38.08,76255.49,0.0,-0.93852,6e-05,6.5116]
[1777380011019,38.08,76255.21,0.0,-0.93854,6e-05,6.50998]
[1777380016058,38.08,76263.25,0.0,-0.93807,6e-05,6.54971]
[1777380017285,38.07,76269.59,0.0,-0.93769,6e-05,6.58141]
[1777380018068,38.07,76270.76,0.0,-0.93762,6e-05,6.58708]
[1777380023103,38.07,76276.31,0.0,-0.9373,6e-05,6.61392]
[1777380028137,38.07,76281.44,0.0,-0.93701,6e-05,6.63869]
[1777380033173,38.07,76281.0,0.0,-0.93709,6e-05,6.63098]
[1777380038210,38.06,76279.57,0.0,-0.93719,6e-05,6.62265]
[1777380043245,38.06,76279.06,0.0,-0.93723,6e-05,6.61898]
[1777380048280,38.06,76277.43,0.0,-0.93734,6e-05,6.60973]
[1777380053316,38.06,76275.25,0.0,-0.93748,6e-05,6.59836]
[1777380058351,38.06,76273.95,0.0,-0.93756,6e-05,6.59137]
[1777380063388,38.06,76277.52,0.0,-0.93735,6e-05,6.60895]
[1777380068421,38.05,76272.94,0.0,-0.93763,6e-05,6.58547]
[1777380073457,38.06,76279.08,0.0,-0.93725,6e-05,6.61694]
[1777380075474,38.06,76279.86,0.0,-0.9372,6e-05,6.6216]
[1777380080509,38.06,76277.86,0.0,-0.9373,6e-05,6.61329]
[1777380085542,38.07,76277.04,0.0,-0.93732,6e-05,6.611]
[1777380087775,38.07,76270.74,0.0,-0.93769,6e-05,6.58037]
[1777380089570,38.07,76261.78,0.0,-0.93823,6e-05,6.53526]
[1777380090577,38.07,76259.12,0.0,-0.93839,6e-05,6.52193]
[1777380093598,38.07,76264.66,0.0,-0.93809,6e-05,6.54542]
[1777380097845,38.07,76270.47,0.0,-0.93775,6e-05,6.57455]
[1777380103669,38.07,76268.25,0.0,-0.93788,6e-05,6.56324]
[1777380108704,38.07,76265.5,0.0,-0.93804,6e-05,6.54952]
[1777380113739,38.07,76263.2,0.0,-0.93818,6e-05,6.53826]
[1777380118774,38.07,76262.57,0.0,-0.93821,6e-05,6.53531]
[1777380123809,38.07,76263.56,0.0,-0.93815,6e-05,6.54097]
[1777380128844,38.08,76258.97,0.0,-0.93839,6e-05,6.52019]
[1777380133879,38.08,76258.22,0.0,-0.93841,6e-05,6.51872]
[1777380139921,38.09,76256.81,0.0,-0.93846,6e-05,6.51438]
[1777380144957,38.09,76256.12,0.0,-0.93847,6e-05,6.51319]
[1777380149991,38.1,76255.79,0.0,-0.93847,6e-05,6.51374]
[1777380155027,38.1,76251.08,0.0,-0.93876,6e-05,6.48815]
[1777380157041,38.11,76245.62,0.0,-0.93906,6e-05,6.46241]
[1777380161068,38.11,76239.39,0.0,-0.93941,6e-05,6.43304]
[1777380166104,38.12,76238.39,0.0,-0.93943,6e-05,6.43089]
[1777380171144,38.13,76236.79,0.0,-0.93949,6e-05,6.42581]
[1777380176180,38.13,76241.61,0.0,-0.93918,6e-05,6.45254]
[1777380181215,38.19,76241.99,0.0,-0.93886,6e-05,6.4791]
[1777380186249,38.2,76241.61,0.0,-0.93885,6e-05,6.4795]
[1777380191286,38.2,76242.42,0.0,-0.93877,6e-05,6.48626]
[1777380193297,38.21,76252.31,0.0,-0.93818,6e-05,6.53603]
[1777380194305,38.21,76255.53,0.0,-0.93798,6e-05,6.55251]
[1777380199340,38.21,76254.69,0.0,-0.93801,6e-05,6.55006]
[1777380204375,38.22,76256.13,0.0,-0.9379,6e-05,6.55902]
[1777380209410,38.22,76254.2,0.0,-0.938,6e-05,6.55108]
[1777380213442,38.22,76265.23,0.0,-0.93736,6e-05,6.60348]
[1777380214448,38.22,76265.55,0.0,-0.93733,6e-05,6.60536]
[1777380219484,38.23,76267.25,0.0,-0.93722,6e-05,6.61513]
[1777380224518,38.23,76269.93,0.0,-0.93704,6e-05,6.62974]
[1777380227538,38.23,76277.46,0.0,-0.93658,6e-05,6.66834]
[1777380229553,38.23,76281.57,0.0,-0.93632,6e-05,6.68961]
[1777380232574,38.23,76287.38,0.0,-0.93597,6e-05,6.71927]
[1777380237608,38.23,76290.78,0.0,-0.93575,6e-05,6.73702]
[1777380242645,38.23,76292.84,0.0,-0.93562,6e-05,6.74804]
[1777380246673,38.24,76287.82,0.0,-0.93592,6e-05,6.723]
[1777380251708,38.24,76287.04,0.0,-0.93595,6e-05,6.72055]
[1777380257754,38.25,76291.25,0.0,-0.93566,6e-05,6.7448]
[1777380262785,38.25,76291.14,0.0,-0.93566,6e-05,6.74477]
[1777380267822,38.25,76290.41,0.0,-0.9357,6e-05,6.74156]
[1777380272855,38.25,76290.0,0.0,-0.93575,6e-05,6.73558]
[1777380274869,38.25,76285.81,0.0,-0.93601,6e-05,6.71455]
[1777380279905,38.25,76287.17,0.0,-0.93592,6e-05,6.72209]
[1777380284941,38.25,76289.75,0.0,-0.93575,6e-05,6.73577]
[1777380289975,38.26,76292.72,0.0,-0.93555,6e-05,6.75231]
[1777380295010,38.26,76291.99,0.0,-0.93557,6e-05,6.75035]
[1777380300054,38.26,76287.75,0.0,-0.93582,6e-05,6.72973]
[1777380304078,38.27,76271.76,0.0,-0.93678,6e-05,6.6503]
[1777380309321,38.26,76266.93,0.0,-0.93708,6e-05,6.62487]
[1777380315155,38.26,76263.86,0.0,-0.93729,6e-05,6.60785]
[1777380320190,38.26,76262.28,0.0,-0.9374,6e-05,6.5987]
[1777380325225,38.25,76260.4,0.0,-0.93752,6e-05,6.58808]
[1777380330260,38.25,76259.87,0.0,-0.93757,6e-05,6.58431]
[1777380335295,38.25,76260.19,0.0,-0.93759,6e-05,6.58099]
[1777380339541,38.25,76265.83,0.0,-0.93724,6e-05,6.61043]
[1777380341337,38.25,76272.48,0.0,-0.93683,6e-05,6.64442]
[1777380342344,38.25,76271.69,0.0,-0.93688,6e-05,6.64062]
[1777380347379,38.26,76271.26,0.0,-0.9369,6e-05,6.63933]
[1777380352414,38.26,76272.24,0.0,-0.93682,6e-05,6.64523]
[1777380357449,38.26,76272.75,0.0,-0.93679,6e-05,6.64769]
[1777380362484,38.26,76275.1,0.0,-0.93664,6e-05,6.66037]
[1777380367520,38.26,76274.01,0.0,-0.93671,6e-05,6.65456]
[1777380372554,38.26,76273.27,0.0,-0.93678,6e-05,6.6491]
[1777380374569,38.25,76262.65,0.0,-0.93743,6e-05,6.59499]
[1777380375575,38.25,76264.55,0.0,-0.93732,6e-05,6.60428]
[1777380376583,38.25,76270.49,0.0,-0.93696,6e-05,6.63389]
[1777380377591,38.25,76275.7,0.0,-0.93665,6e-05,6.65984]
[1777380378598,38.25,76274.54,0.0,-0.93672,6e-05,6.65362]
[1777380383634,38.25,76274.51,0.0,-0.93672,6e-05,6.6542]
[1777380388667,38.26,76274.92,0.0,-0.93668,6e-05,6.65701]
[1777380393703,38.26,76276.51,0.0,-0.93662,6e-05,6.66139]
[1777380396726,38.26,76282.14,0.0,-0.93627,6e-05,6.69027]
[1777380397731,38.26,76282.45,0.0,-0.93625,6e-05,6.69202]
[1777380401759,38.26,76292.91,0.0,-0.9356,6e-05,6.7454]
[1777380402765,38.26,76303.24,0.0,-0.93497,6e-05,6.79805]
[1777380403773,38.26,76299.47,0.0,-0.9352,6e-05,6.77873]
[1777380408811,38.26,76303.45,0.0,-0.93496,6e-05,6.79885]
[1777380413843,38.26,76305.47,0.0,-0.93483,6e-05,6.80904]
[1777380418878,38.26,76307.42,0.0,-0.93472,6e-05,6.81884]
[1777380423923,38.26,76311.65,0.0,-0.93446,6e-05,6.84031]
[1777380425936,38.26,76321.63,0.0,-0.93382,6e-05,6.89258]
[1777380430186,38.26,76315.73,0.0,-0.93418,6e-05,6.86315]
[1777380435997,38.27,76316.03,0.0,-0.93413,6e-05,6.86672]
[1777380440256,38.27,76308.28,0.0,-0.9346,6e-05,6.82832]
[1777380441032,38.27,76308.28,0.0,-0.93459,6e-05,6.82871]
[1777380446067,38.28,76309.44,0.0,-0.9345,6e-05,6.83663]
[1777380451102,38.27,76310.31,0.0,-0.93448,6e-05,6.83649]
[1777380456137,38.28,76312.36,0.0,-0.93435,6e-05,6.84764]
[1777380462178,38.28,76312.93,0.0,-0.93429,6e-05,6.85285]
[1777380467215,38.29,76315.75,0.0,-0.93409,6e-05,6.86918]
[1777380470466,38.29,76328.01,0.0,-0.9333,6e-05,6.93364]
[1777380472252,38.29,76328.47,0.0,-0.93327,6e-05,6.93626]
[1777380477290,38.29,76344.19,0.0,-0.93226,6e-05,7.01893]
[1777380478295,38.29,76354.74,0.0,-0.93158,6e-05,7.07389]
[1777380480537,38.29,76346.62,0.0,-0.9321,6e-05,7.03162]
[1777380482324,38.29,76348.78,0.0,-0.93196,6e-05,7.04302]
[1777380484337,38.29,76337.48,0.0,-0.93268,6e-05,6.98462]
[1777380485346,38.29,76351.2,0.0,-0.9318,6e-05,7.05591]
[1777380486351,38.29,76356.02,0.0,-0.93149,6e-05,7.08109]
[1777380487362,38.29,76357.21,0.0,-0.93141,6e-05,7.08729]
[1777380489372,38.29,76363.45,0.0,-0.93101,6e-05,7.1199]
[1777380491387,38.29,76368.03,0.0,-0.93072,6e-05,7.14378]
[1777380492395,38.29,76375.79,0.0,-0.93022,7e-05,7.18432]
[1777380493401,38.29,76384.24,0.0,-0.92966,7e-05,7.22886]
[1777380494408,38.29,76386.89,0.0,-0.92949,7e-05,7.24264]
[1777380499444,38.29,76384.58,0.0,-0.92965,7e-05,7.22997]
[1777380502466,38.29,76378.79,0.0,-0.93004,7e-05,7.1988]
[1777380504480,38.29,76370.7,0.0,-0.93057,6e-05,7.15597]
[1777380506494,38.29,76363.6,0.0,-0.93103,6e-05,7.11864]
[1777380509515,38.29,76358.07,0.0,-0.93139,6e-05,7.08956]
[1777380514550,38.29,76354.5,0.0,-0.93166,6e-05,7.06643]
[1777380517573,38.29,76346.09,0.0,-0.93219,6e-05,7.02275]
[1777380519586,38.29,76341.8,0.0,-0.93246,6e-05,7.00067]
[1777380524621,38.29,76347.28,0.0,-0.93211,6e-05,7.02966]
[1777380529657,38.29,76346.91,0.0,-0.93213,6e-05,7.02802]
[1777380534692,38.29,76348.09,0.0,-0.93205,6e-05,7.03443]
[1777380539727,38.29,76341.47,0.0,-0.93247,6e-05,7.00024]
[1777380540960,38.29,76335.88,0.0,-0.93282,6e-05,6.97149]
[1777380546778,38.3,76331.3,0.0,-0.9331,6e-05,6.94863]
[1777380549798,38.3,76336.65,0.0,-0.93276,6e-05,6.97672]
[1777380551812,38.3,76343.09,0.0,-0.93235,6e-05,7.01026]
[1777380556848,38.3,76345.08,0.0,-0.93222,6e-05,7.02086]
[1777380558862,38.3,76353.28,0.0,-0.93169,6e-05,7.06369]
[1777380561882,38.3,76353.76,0.0,-0.93166,6e-05,7.06617]
[1777380563896,38.3,76347.97,0.0,-0.93203,6e-05,7.03598]
[1777380565910,38.3,76348.79,0.0,-0.93198,6e-05,7.04029]
[1777380570945,38.3,76344.32,0.0,-0.93226,6e-05,7.01722]
[1777380573966,38.3,76338.93,0.0,-0.93264,6e-05,6.98502]
[1777380577994,38.3,76346.38,0.0,-0.93216,6e-05,7.02424]
[1777380579001,38.3,76351.56,0.0,-0.93183,6e-05,7.05125]
[1777380580018,38.3,76350.74,0.0,-0.93188,6e-05,7.04699]
[1777380585045,38.3,76350.33,0.0,-0.9319,6e-05,7.04495]
[1777380590081,38.3,76352.6,0.0,-0.93176,6e-05,7.0569]
[1777380591316,38.3,76358.4,0.0,-0.93138,6e-05,7.08716]
[1777380593101,38.3,76359.29,0.0,-0.93133,6e-05,7.09167]
[1777380597131,38.3,76364.61,0.0,-0.93099,6e-05,7.11925]
[1777380602167,38.3,76366.52,0.0,-0.93087,6e-05,7.12871]
[1777380605186,38.3,76378.89,0.0,-0.93007,7e-05,7.19333]
[1777380606193,38.3,76381.12,0.0,-0.92993,7e-05,7.20487]
[1777380611478,38.29,76381.78,0.0,-0.9299,7e-05,7.20705]
[1777380617270,38.29,76386.89,0.0,-0.92958,7e-05,7.23287]
[1777380623312,38.29,76383.44,0.0,-0.92982,7e-05,7.21325]
[1777380628346,38.28,76384.56,0.0,-0.92977,7e-05,7.21784]
[1777380633382,38.28,76381.9,0.0,-0.92999,7e-05,7.19857]
[1777380638416,38.28,76382.54,0.0,-0.92996,7e-05,7.20088]
[1777380643452,38.28,76387.43,0.0,-0.92965,7e-05,7.22574]
[1777380648487,38.28,76388.79,0.0,-0.92958,7e-05,7.23187]
[1777380653529,38.27,76390.92,0.0,-0.92945,7e-05,7.24201]
[1777380656552,38.27,76385.44,0.0,-0.92982,7e-05,7.21263]
[1777380661831,38.27,76385.56,0.0,-0.92982,7e-05,7.21231]
[1777380667627,38.27,76381.68,0.0,-0.93009,7e-05,7.1907]
[1777380672659,38.27,76379.89,0.0,-0.93021,7e-05,7.18071]
[1777380675680,38.26,76373.86,0.0,-0.93061,7e-05,7.14864]
[1777380680715,38.26,76376.57,0.0,-0.93044,7e-05,7.16243]
[1777380681972,38.26,76370.57,0.0,-0.93083,6e-05,7.1308]
[1777380685751,38.26,76369.37,0.0,-0.93091,6e-05,7.12419]
[1777380690785,38.26,76365.16,0.0,-0.93119,6e-05,7.10191]
[1777380695820,38.26,76366.37,0.0,-0.93115,6e-05,7.10365]
[1777380700859,38.26,76363.31,0.0,-0.93135,6e-05,7.08752]
[1777380703876,38.26,76362.53,0.0,-0.9314,6e-05,7.08373]
[1777380705891,38.26,76361.84,0.0,-0.93144,6e-05,7.08034]
[1777380710925,38.26,76365.05,0.0,-0.93123,6e-05,7.09764]
[1777380715959,38.26,76367.4,0.0,-0.93107,6e-05,7.11034]
[1777380720995,38.27,76368.87,0.0,-0.93097,6e-05,7.11842]
[1777380726032,38.27,76364.27,0.0,-0.93126,6e-05,7.09464]
[1777380731071,38.27,76359.61,0.0,-0.93156,6e-05,7.07075]
[1777380733088,38.27,76360.16,0.0,-0.93152,6e-05,7.07379]
[1777380738127,38.27,76365.67,0.0,-0.93116,6e-05,7.10271]
[1777380743157,38.27,76364.98,0.0,-0.93121,6e-05,7.099]
[1777380748192,38.27,76364.4,0.0,-0.93125,6e-05,7.09596]
[1777380753228,38.27,76364.77,0.0,-0.93126,6e-05,7.09345]
[1777380758263,38.27,76360.63,0.0,-0.93153,6e-05,7.07191]
[1777380760276,38.27,76353.21,0.0,-0.932,6e-05,7.03341]
[1777380765312,38.27,76350.87,0.0,-0.93214,6e-05,7.02167]
[1777380770347,38.27,76349.91,0.0,-0.9322,6e-05,7.01727]
[1777380775381,38.27,76346.6,0.0,-0.9324,6e-05,7.00073]
[1777380780417,38.27,76349.39,0.0,-0.93221,6e-05,7.01601]
[1777380785453,38.28,76349.45,0.0,-0.9322,6e-05,7.01703]
[1777380790488,38.28,76350.13,0.0,-0.93215,6e-05,7.02125]
[1777380795523,38.28,76347.87,0.0,-0.93228,6e-05,7.01022]
[1777380801567,38.28,76347.04,0.0,-0.93233,6e-05,7.00683]
[1777380806604,38.28,76346.75,0.0,-0.93233,6e-05,7.00609]
[1777380811637,38.29,76345.62,0.0,-0.93244,6e-05,6.99659]
[1777380816672,38.29,76346.37,0.0,-0.93238,6e-05,7.00128]
[1777380821706,38.29,76346.58,0.0,-0.93235,6e-05,7.00316]
[1777380826742,38.29,76346.04,0.0,-0.93238,6e-05,7.0011]
[1777380831777,38.29,76347.66,0.0,-0.93227,6e-05,7.01028]
[1777380836812,38.29,76344.52,0.0,-0.93246,6e-05,6.99474]
[1777380838826,38.3,76338.68,0.0,-0.93281,6e-05,6.96579]
[1777380843862,38.3,76342.87,0.0,-0.93253,6e-05,6.98908]
[1777380845875,38.33,76341.63,0.0,-0.93245,6e-05,6.99483]
[1777380848896,38.37,76334.61,0.0,-0.93267,6e-05,6.97645]
[1777380853174,38.39,76330.87,0.0,-0.93283,6e-05,6.96373]
[1777380857959,38.39,76330.72,0.0,-0.93283,6e-05,6.96388]
[1777380860981,38.39,76325.01,0.0,-0.93318,6e-05,6.93505]
[1777380866015,38.4,76326.02,0.0,-0.9331,6e-05,6.94147]
[1777380869036,38.4,76331.83,0.0,-0.93273,6e-05,6.97211]
[1777380874071,38.4,76332.73,0.0,-0.9327,6e-05,6.97323]
[1777380879108,38.4,76331.64,0.0,-0.93275,6e-05,6.9685]
[1777380884141,38.41,76330.02,0.0,-0.93284,6e-05,6.96107]
[1777380889177,38.41,76329.6,0.0,-0.93286,6e-05,6.95987]
[1777380894212,38.41,76327.62,0.0,-0.93297,6e-05,6.95066]
[1777380899248,38.41,76328.22,0.0,-0.93292,6e-05,6.95477]
[1777380904283,38.41,76329.91,0.0,-0.9328,6e-05,6.96446]
[1777380909318,38.42,76329.26,0.0,-0.93283,6e-05,6.96201]
[1777380914354,38.42,76326.99,0.0,-0.93296,6e-05,6.95133]
[1777380919388,38.42,76327.67,0.0,-0.93291,6e-05,6.95569]
[1777380924423,38.42,76329.7,0.0,-0.93277,6e-05,6.96696]
[1777380929458,38.43,76328.74,0.0,-0.93282,6e-05,6.96272]
[1777380934493,38.43,76328.34,0.0,-0.93288,6e-05,6.95697]
[1777380939528,38.43,76327.54,0.0,-0.93292,6e-05,6.9536]
[1777380944562,38.43,76327.59,0.0,-0.9329,6e-05,6.95463]
[1777380949597,38.43,76327.32,0.0,-0.93291,6e-05,6.95401]
[1777380955639,38.43,76327.16,0.0,-0.93291,6e-05,6.95412]
[1777380960675,38.44,76327.07,0.0,-0.93291,6e-05,6.95444]
[1777380965710,38.44,76328.56,0.0,-0.9328,6e-05,6.9629]
[1777380970746,38.44,76330.68,0.0,-0.93266,6e-05,6.97449]
[1777380975780,38.44,76329.93,0.0,-0.9327,6e-05,6.97122]
[1777380979808,38.44,76337.74,0.0,-0.9322,6e-05,7.01203]
[1777380980815,38.44,76337.21,0.0,-0.93223,6e-05,7.00933]
[1777380985865,38.44,76331.85,0.0,-0.93257,6e-05,6.98198]
[1777380988873,38.44,76326.34,0.0,-0.93291,6e-05,6.95373]
[1777380994180,38.45,76326.56,0.0,-0.93293,6e-05,6.95103]
[1777380999949,38.45,76327.76,0.0,-0.93285,6e-05,6.95799]
[1777381004983,38.45,76328.09,0.0,-0.93282,6e-05,6.96024]
[1777381010018,38.45,76327.72,0.0,-0.93284,6e-05,6.95888]
[1777381015053,38.45,76327.86,0.0,-0.93282,6e-05,6.96015]
[1777381021094,38.45,76326.21,0.0,-0.93292,6e-05,6.95231]
[1777381022104,38.45,76321.19,0.0,-0.93323,6e-05,6.92659]
[1777381023109,38.45,76310.18,0.0,-0.93392,6e-05,6.87026]
[1777381024389,38.45,76308.69,0.0,-0.93401,6e-05,6.86288]
[1777381030158,38.46,76307.37,0.0,-0.93407,6e-05,6.85774]
[1777381035193,38.46,76307.8,0.0,-0.93403,6e-05,6.86126]
[1777381040228,38.46,76309.24,0.0,-0.93392,6e-05,6.86997]
[1777381045262,38.47,76308.88,0.0,-0.93393,6e-05,6.86944]
[1777381050299,38.47,76308.71,0.0,-0.93392,6e-05,6.8699]
[1777381055335,38.47,76325.6,0.0,-0.93288,6e-05,6.95366]
[1777381056346,38.47,76336.09,0.0,-0.93222,6e-05,7.00786]
[1777381057354,38.47,76326.56,0.0,-0.93282,6e-05,6.95866]
[1777381058361,38.48,76322.73,0.0,-0.93306,6e-05,6.93906]
[1777381063396,38.48,76325.54,0.0,-0.93287,6e-05,6.95414]
[1777381068431,38.48,76325.9,0.0,-0.93285,6e-05,6.95645]
[1777381073466,38.48,76325.73,0.0,-0.93285,6e-05,6.95593]
[1777381078502,38.48,76319.91,0.0,-0.93322,6e-05,6.92635]
[1777381081522,38.48,76317.21,0.0,-0.93338,6e-05,6.91292]
[1777381086557,38.48,76317.14,0.0,-0.93338,6e-05,6.91325]
[1777381091592,38.48,76320.37,0.0,-0.93316,6e-05,6.93044]
[1777381096627,38.48,76323.59,0.0,-0.93296,6e-05,6.94744]
[1777381101662,38.49,76322.22,0.0,-0.93304,6e-05,6.94072]
[1777381106697,38.49,76325.11,0.0,-0.93285,6e-05,6.95585]
[1777381111732,38.49,76319.38,0.0,-0.93325,6e-05,6.92214]
[1777381116767,38.49,76320.23,0.0,-0.93319,6e-05,6.92686]
[1777381121802,38.49,76320.49,0.0,-0.93317,6e-05,6.92854]
[1777381126837,38.49,76320.92,0.0,-0.93314,6e-05,6.93109]
[1777381131874,38.49,76321.2,0.0,-0.93312,6e-05,6.93284]
[1777381135166,38.49,76313.99,0.0,-0.93357,6e-05,6.89604]
[1777381138921,38.49,76310.19,0.0,-0.9338,6e-05,6.87706]
[1777381143957,38.49,76308.65,0.0,-0.93389,6e-05,6.86996]
[1777381148991,38.5,76309.14,0.0,-0.93385,6e-05,6.87336]
[1777381155306,38.5,76308.19,0.0,-0.93389,6e-05,6.86968]
[1777381161077,38.5,76308.56,0.0,-0.93385,6e-05,6.87295]
[1777381166111,38.5,76311.44,0.0,-0.93366,6e-05,6.88887]
[1777381171147,38.51,76312.32,0.0,-0.93362,6e-05,6.89039]
[1777381175446,38.51,76317.65,0.0,-0.93328,6e-05,6.91843]
[1777381177240,38.51,76323.13,0.0,-0.93293,6e-05,6.94702]
[1777381178246,38.51,76323.26,0.0,-0.93292,6e-05,6.94785]
[1777381183281,38.51,76323.09,0.0,-0.93292,6e-05,6.94773]
[1777381188316,38.51,76321.67,0.0,-0.933,6e-05,6.94115]
[1777381193351,38.52,76321.08,0.0,-0.93303,6e-05,6.93881]
[1777381195586,38.52,76327.29,0.0,-0.93263,6e-05,6.97103]
[1777381196373,38.52,76327.29,0.0,-0.93263,6e-05,6.97122]
[1777381197378,38.52,76334.91,0.0,-0.93215,6e-05,7.01055]
[1777381198387,38.52,76336.12,0.0,-0.93207,6e-05,7.01681]
[1777381203421,38.52,76327.39,0.0,-0.93262,6e-05,6.9717]
[1777381204435,38.52,76324.36,0.0,-0.93281,6e-05,6.95616]
[1777381209465,38.52,76319.81,0.0,-0.9331,6e-05,6.93309]
[1777381210472,38.52,76316.77,0.0,-0.93329,6e-05,6.9176]
[1777381215515,38.52,76315.71,0.0,-0.93335,6e-05,6.91282]
[1777381220548,38.52,76313.42,0.0,-0.93348,6e-05,6.9018]
[1777381225579,38.52,76308.57,0.0,-0.93377,6e-05,6.87771]
[1777381228600,38.53,76307.02,0.0,-0.93386,6e-05,6.87034]
[1777381233634,38.53,76307.84,0.0,-0.93384,6e-05,6.87111]
[1777381238670,38.53,76308.25,0.0,-0.9338,6e-05,6.87421]
[1777381242701,38.53,76314.34,0.0,-0.93341,6e-05,6.9064]
[1777381244712,38.53,76313.66,0.0,-0.93345,6e-05,6.90322]
[1777381249747,38.53,76317.17,0.0,-0.93322,6e-05,6.92188]
[1777381252768,38.54,76322.53,0.0,-0.93288,6e-05,6.94978]
[1777381253777,38.54,76322.26,0.0,-0.93289,6e-05,6.94846]
[1777381256010,38.54,76316.73,0.0,-0.93324,6e-05,6.92021]
[1777381258809,38.54,76310.0,0.0,-0.93366,6e-05,6.88606]
[1777381259817,38.54,76309.67,0.0,-0.93367,6e-05,6.88454]
[1777381264851,38.54,76308.78,0.0,-0.93372,6e-05,6.88084]
[1777381269887,38.54,76307.74,0.0,-0.93377,6e-05,6.87643]
[1777381274922,38.54,76313.38,0.0,-0.93341,6e-05,6.90613]
[1777381279958,38.55,76315.96,0.0,-0.93324,6e-05,6.92016]
[1777381280965,38.55,76310.88,0.0,-0.93356,6e-05,6.89413]
[1777381281972,38.55,76307.86,0.0,-0.93374,6e-05,6.87885]
[1777381287007,38.55,76309.87,0.0,-0.93361,6e-05,6.89004]
[1777381292042,38.55,76309.55,0.0,-0.93365,6e-05,6.88487]
[1777381297077,38.55,76309.76,0.0,-0.93363,6e-05,6.88688]
[1777381300099,38.55,76315.29,0.0,-0.93327,6e-05,6.91588]
[1777381305133,38.56,76310.46,0.0,-0.93357,6e-05,6.89171]
[1777381310171,38.56,76306.42,0.0,-0.93381,6e-05,6.872]
[1777381315206,38.56,76304.39,0.0,-0.93392,6e-05,6.86269]
[1777381319235,38.56,76305.88,0.0,-0.93382,6e-05,6.87122]
[1777381320241,38.56,76306.22,0.0,-0.93379,6e-05,6.87319]
[1777381325277,38.57,76300.77,0.0,-0.93412,6e-05,6.84686]
[1777381326502,38.57,76290.25,0.0,-0.93477,6e-05,6.79336]
[1777381327289,38.57,76290.62,0.0,-0.93474,6e-05,6.79556]
[1777381328297,38.57,76289.66,0.0,-0.9348,6e-05,6.79106]
[1777381333332,38.57,76286.79,0.0,-0.93495,6e-05,6.77847]
[1777381338368,38.58,76283.71,0.0,-0.93511,6e-05,6.76499]
[1777381342394,38.58,76291.58,0.0,-0.9346,6e-05,6.8069]
[1777381343403,38.58,76298.63,0.0,-0.93416,6e-05,6.84276]
[1777381344409,38.58,76300.2,0.0,-0.93406,6e-05,6.85105]
[1777381349443,38.59,76305.48,0.0,-0.93372,6e-05,6.87939]
[1777381352464,38.59,76311.27,0.0,-0.93338,6e-05,6.90532]
[1777381358510,38.59,76309.4,0.0,-0.93348,6e-05,6.8972]
[1777381363544,38.6,76310.76,0.0,-0.93338,6e-05,6.90541]
[1777381366784,38.6,76302.77,0.0,-0.93387,6e-05,6.86537]
[1777381368579,38.6,76302.94,0.0,-0.93385,6e-05,6.86686]
[1777381373616,38.6,76301.64,0.0,-0.93392,6e-05,6.86175]
[1777381378650,38.61,76301.45,0.0,-0.93391,6e-05,6.86227]
[1777381383686,38.61,76296.39,0.0,-0.9342,6e-05,6.838]
[1777381386707,38.61,76290.82,0.0,-0.93454,6e-05,6.81068]
[1777381389728,38.62,76285.54,0.0,-0.93485,6e-05,6.78498]
[1777381393756,38.62,76281.01,0.0,-0.93511,6e-05,6.76363]
[1777381398791,38.62,76279.1,0.0,-0.9352,6e-05,6.75602]
[1777381403829,38.63,76273.64,0.0,-0.93551,6e-05,6.73051]
[1777381408870,38.64,76274.68,0.0,-0.93541,6e-05,6.73832]
[1777381411887,38.64,76281.91,0.0,-0.93499,6e-05,6.77163]
[1777381412892,38.64,76288.84,0.0,-0.93456,6e-05,6.80707]
[1777381413900,38.64,76290.63,0.0,-0.93445,6e-05,6.81646]
[1777381418936,38.64,76280.33,0.0,-0.93506,6e-05,6.76581]
[1777381419943,38.64,76280.27,0.0,-0.93506,6e-05,6.7659]
[1777381424978,38.65,76283.19,0.0,-0.93486,6e-05,6.78266]
[1777381427206,38.65,76286.03,0.0,-0.93468,6e-05,6.79777]
[1777381433034,38.66,76283.67,0.0,-0.93479,6e-05,6.78795]
[1777381438069,38.66,76283.02,0.0,-0.93481,6e-05,6.78647]
[1777381443103,38.67,76280.6,0.0,-0.93494,6e-05,6.77604]
[1777381448139,38.67,76285.21,0.0,-0.93463,6e-05,6.80113]
[1777381453173,38.67,76283.89,0.0,-0.93469,6e-05,6.79617]
[1777381458209,38.68,76283.34,0.0,-0.93471,6e-05,6.79514]
[1777381463244,38.68,76283.62,0.0,-0.93467,6e-05,6.79833]
[1777381467489,38.69,76290.51,0.0,-0.93422,6e-05,6.83468]
[1777381469286,38.69,76290.78,0.0,-0.9342,6e-05,6.83668]
[1777381474321,38.69,76292.27,0.0,-0.93412,6e-05,6.84146]
[1777381479356,38.7,76291.15,0.0,-0.93417,6e-05,6.83741]
[1777381484391,38.7,76289.01,0.0,-0.93428,6e-05,6.82828]
[1777381489426,38.7,76286.91,0.0,-0.93439,6e-05,6.81939]
[1777381494460,38.71,76285.48,0.0,-0.93446,6e-05,6.81404]
[1777381499497,38.71,76278.04,0.0,-0.9349,6e-05,6.77787]
[1777381500503,38.71,76276.9,0.0,-0.93497,6e-05,6.7721]
[1777381504531,38.72,76262.28,0.0,-0.93584,6e-05,6.69981]
[1777381505538,38.72,76259.8,0.0,-0.93599,6e-05,6.68742]
[1777381509568,38.72,76266.2,0.0,-0.9356,6e-05,6.71975]
[1777381511580,38.72,76270.94,0.0,-0.93531,6e-05,6.74358]
[1777381516616,38.72,76272.98,0.0,-0.93518,6e-05,6.75459]
[1777381521651,38.72,76271.75,0.0,-0.93526,6e-05,6.74813]
[1777381526686,38.72,76268.22,0.0,-0.93548,6e-05,6.73006]
[1777381527918,38.72,76263.1,0.0,-0.93579,6e-05,6.70427]
[1777381530939,38.72,76253.17,0.0,-0.93639,6e-05,6.65446]
[1777381534742,38.71,76247.45,0.0,-0.93678,6e-05,6.62085]
[1777381539780,38.71,76250.73,0.0,-0.93661,6e-05,6.63557]
[1777381541009,38.71,76252.52,0.0,-0.93651,6e-05,6.64377]
[1777381546826,38.7,76252.7,0.0,-0.93652,6e-05,6.64281]
[1777381551860,38.7,76250.47,0.0,-0.93666,6e-05,6.63115]
[1777381556897,38.7,76250.06,0.0,-0.93668,6e-05,6.62948]
[1777381561936,38.7,76248.2,0.0,-0.93679,6e-05,6.62061]
[1777381566966,38.71,76248.9,0.0,-0.93674,6e-05,6.62455]
[1777381572001,38.71,76250.17,0.0,-0.93666,6e-05,6.63136]
[1777381577036,38.71,76249.97,0.0,-0.93666,6e-05,6.63088]
[1777381582071,38.71,76249.31,0.0,-0.9367,6e-05,6.62801]
[1777381587106,38.71,76241.81,0.0,-0.93714,6e-05,6.59108]
[1777381588113,38.71,76237.85,0.0,-0.93738,6e-05,6.57156]
[1777381593148,38.71,76236.58,0.0,-0.93748,6e-05,6.5614]
[1777381599190,38.71,76236.05,0.0,-0.93753,6e-05,6.55736]
[1777381600197,38.71,76230.82,0.0,-0.93785,6e-05,6.53122]
[1777381601434,38.71,76227.44,0.0,-0.93805,6e-05,6.51432]
[1777381607246,38.7,76230.19,0.0,-0.9379,6e-05,6.52685]
[1777381612281,38.7,76230.38,0.0,-0.9379,6e-05,6.52688]
[1777381617317,38.7,76231.5,0.0,-0.93784,6e-05,6.53154]
[1777381622351,38.7,76231.71,0.0,-0.93784,6e-05,6.53149]
[1777381627386,38.7,76232.53,0.0,-0.9378,6e-05,6.53483]
[1777381632420,38.69,76232.47,0.0,-0.93782,6e-05,6.53362]
[1777381639471,38.69,76233.57,0.0,-0.93777,6e-05,6.5378]
[1777381644505,38.69,76237.76,0.0,-0.93753,6e-05,6.55762]
[1777381649540,38.69,76233.87,0.0,-0.93777,6e-05,6.5373]
[1777381654574,38.68,76233.9,0.0,-0.93782,6e-05,6.53222]
[1777381659610,38.68,76234.07,0.0,-0.93782,6e-05,6.53218]
[1777381664645,38.68,76232.94,0.0,-0.9379,6e-05,6.52573]
[1777381669687,38.68,76233.25,0.0,-0.93789,6e-05,6.52643]
[1777381671946,38.68,76204.9,0.0,-0.93956,6e-05,6.38665]
[1777381672704,38.68,76204.68,0.0,-0.93957,6e-05,6.38563]
[1777381673712,38.68,76214.02,0.0,-0.93903,6e-05,6.43135]
[1777381676737,38.68,76219.47,0.0,-0.93871,6e-05,6.45795]
[1777381682026,38.68,76213.5,0.0,-0.93906,6e-05,6.42825]
[1777381683791,38.67,76195.92,0.0,-0.94009,6e-05,6.34221]
[1777381684805,38.68,76194.44,0.0,-0.94017,6e-05,6.3351]
[1777381686820,38.68,76190.46,0.0,-0.9404,6e-05,6.31611]
[1777381688831,38.68,76181.4,0.0,-0.94091,6e-05,6.27255]
[1777381689837,38.68,76162.18,0.0,-0.942,6e-05,6.18033]
[1777381692096,38.68,76167.81,0.0,-0.94167,6e-05,6.20803]
[1777381694110,38.68,76160.98,0.0,-0.94205,6e-05,6.1759]
[1777381699904,38.69,76163.11,0.0,-0.9419,6e-05,6.18824]
[1777381702167,38.69,76149.0,0.0,-0.94269,6e-05,6.12152]
[1777381702926,38.69,76149.0,0.0,-0.94268,6e-05,6.12198]
[1777381704180,38.69,76163.13,0.0,-0.94188,6e-05,6.18999]
[1777381704943,38.69,76163.41,0.0,-0.94186,6e-05,6.19169]
[1777381705968,38.69,76172.68,0.0,-0.94133,6e-05,6.23656]
[1777381706962,38.69,76182.8,0.0,-0.94076,6e-05,6.28565]
[1777381707973,38.69,76193.53,0.0,-0.94014,6e-05,6.33784]
[1777381711997,38.69,76186.68,0.0,-0.94056,6e-05,6.30066]
[1777381713243,38.69,76179.13,0.0,-0.94099,6e-05,6.26446]
[1777381719046,38.7,76178.67,0.0,-0.941,6e-05,6.26347]
[1777381720058,38.7,76171.35,0.0,-0.94142,6e-05,6.22843]
[1777381725091,38.7,76167.52,0.0,-0.94162,6e-05,6.21136]
[1777381730124,38.7,76167.35,0.0,-0.94161,6e-05,6.21182]
[1777381735162,38.71,76170.0,0.0,-0.94144,6e-05,6.22633]
[1777381740197,38.71,76166.37,0.0,-0.94163,6e-05,6.21005]
[1777381744225,38.72,76159.87,0.0,-0.94198,6e-05,6.18015]
[1777381749260,38.72,76162.47,0.0,-0.94181,6e-05,6.1946]
[1777381750267,38.72,76156.33,0.0,-0.94215,6e-05,6.16551]
[1777381751275,38.72,76149.9,0.0,-0.94251,6e-05,6.13515]
[1777381753288,38.72,76149.14,0.0,-0.94255,6e-05,6.13193]
[1777381758325,38.73,76152.02,0.0,-0.94236,6e-05,6.14766]
[1777381763597,38.73,76152.43,0.0,-0.94231,6e-05,6.1518]
[1777381769401,38.74,76151.77,0.0,-0.94233,6e-05,6.15041]
[1777381774436,38.74,76152.08,0.0,-0.94232,6e-05,6.14978]
[1777381779469,38.75,76146.26,0.0,-0.94263,6e-05,6.12375]
[1777381783745,38.75,76128.95,0.0,-0.94357,6e-05,6.04314]
[1777381785512,38.75,76126.64,0.0,-0.94368,5e-05,6.03314]
[1777381787526,38.75,76121.46,0.0,-0.94396,5e-05,6.00923]
[1777381788533,38.76,76107.71,0.0,-0.94469,5e-05,5.94639]
[1777381789540,38.76,76101.2,0.0,-0.94504,5e-05,5.91598]
[1777381791554,38.76,76098.58,0.0,-0.94517,5e-05,5.9049]
[1777381792561,38.76,76089.51,0.0,-0.94565,5e-05,5.86305]
[1777381796598,38.76,76071.83,0.0,-0.94659,5e-05,5.78175]
[1777381797601,38.76,76047.67,0.0,-0.94785,5e-05,5.6712]
[1777381798609,38.76,76052.75,0.0,-0.94759,5e-05,5.69436]
[1777381799614,38.76,76060.74,0.0,-0.94717,5e-05,5.7313]
[1777381800621,38.78,76070.28,0.0,-0.94661,5e-05,5.78004]
[1777381801646,38.78,76069.45,0.0,-0.94665,5e-05,5.77666]
[1777381802646,38.78,76049.76,0.0,-0.94768,5e-05,5.68653]
[1777381803971,38.78,76037.67,0.0,-0.9483,5e-05,5.63173]
[1777381805686,38.78,76025.61,0.0,-0.94892,5e-05,5.57735]
[1777381806680,38.78,76019.5,0.0,-0.94922,5e-05,5.55037]
[1777381811739,38.78,76006.89,0.0,-0.94984,5e-05,5.49511]
[1777381812727,38.78,75970.06,0.0,-0.95166,5e-05,5.3329]
[1777381814061,38.78,75946.58,0.0,-0.95279,5e-05,5.23125]
[1777381814744,38.79,75946.58,0.0,-0.95279,5e-05,5.23184]
[1777381815750,38.79,75941.04,0.0,-0.95304,5e-05,5.20873]
[1777381817768,38.79,75948.11,0.0,-0.95268,5e-05,5.24159]
[1777381818774,38.79,75956.86,0.0,-0.95226,5e-05,5.27948]
[1777381819788,38.8,75987.01,0.0,-0.95077,5e-05,5.41283]
[1777381820793,38.81,75990.98,0.0,-0.95052,5e-05,5.43495]
[1777381821797,38.81,75996.22,0.0,-0.95026,5e-05,5.45814]
[1777381822805,38.82,75999.82,0.0,-0.95003,5e-05,5.47836]
[1777381825835,38.83,75988.64,0.0,-0.95054,5e-05,5.4328]
[1777381826845,38.83,75974.82,0.0,-0.95122,5e-05,5.37236]
[1777381827851,38.83,75964.52,0.0,-0.95171,5e-05,5.3283]
[1777381828872,38.84,75961.73,0.0,-0.95184,5e-05,5.31675]
[1777381832883,38.84,75973.56,0.0,-0.95127,5e-05,5.36693]
[1777381834207,38.84,75998.45,0.0,-0.95003,5e-05,5.47726]
[1777381834898,38.85,75998.71,0.0,-0.94996,5e-05,5.48306]
[1777381835906,38.86,76002.09,0.0,-0.94979,5e-05,5.49845]
[1777381837919,38.86,75999.74,0.0,-0.9499,5e-05,5.48869]
[1777381842953,38.86,76003.19,0.0,-0.94971,5e-05,5.50581]
[1777381844278,38.86,75989.85,0.0,-0.95037,5e-05,5.44698]
[1777381844968,38.86,75989.85,0.0,-0.95036,5e-05,5.44737]
[1777381845974,38.87,75983.04,0.0,-0.9507,5e-05,5.41775]
[1777381846981,38.87,75983.11,0.0,-0.95069,5e-05,5.41855]
[1777381850002,38.87,75991.65,0.0,-0.95025,5e-05,5.45767]
[1777381852017,38.87,75996.32,0.0,-0.95001,5e-05,5.47921]
[1777381854350,38.87,75995.84,0.0,-0.95002,5e-05,5.47785]
[1777381857057,38.88,75991.46,0.0,-0.95023,5e-05,5.45963]
[1777381862090,38.88,76000.75,0.0,-0.94974,5e-05,5.50289]
[1777381863097,38.88,76003.66,0.0,-0.94959,5e-05,5.51619]
[1777381865113,38.89,76004.91,0.0,-0.94952,5e-05,5.52242]
[1777381867133,38.89,76013.84,0.0,-0.94906,5e-05,5.56292]
[1777381868134,38.89,76022.68,0.0,-0.94861,5e-05,5.60284]
[1777381869141,38.89,76030.28,0.0,-0.94822,5e-05,5.63726]
[1777381870151,38.89,76030.04,0.0,-0.94823,5e-05,5.63631]
[1777381872163,38.89,76022.07,0.0,-0.94863,5e-05,5.6007]
[1777381873170,38.89,76013.13,0.0,-0.94908,5e-05,5.56078]
[1777381874176,38.89,76011.48,0.0,-0.94916,5e-05,5.55364]
[1777381876191,38.89,76018.45,0.0,-0.94881,5e-05,5.58534]
[1777381878220,38.89,76032.99,0.0,-0.94806,5e-05,5.65118]
[1777381879212,38.89,76043.46,0.0,-0.94752,5e-05,5.69863]
[1777381880236,38.91,76054.67,0.0,-0.94687,5e-05,5.75522]
[1777381881237,38.91,76067.06,0.0,-0.9462,5e-05,5.81375]
[1777381882243,38.91,76075.44,0.0,-0.94574,5e-05,5.85312]
[1777381883250,38.91,76081.82,0.0,-0.9454,5e-05,5.88262]
[1777381884257,38.91,76084.51,0.0,-0.94525,5e-05,5.89581]
[1777381887278,38.95,76089.36,0.0,-0.94482,5e-05,5.93256]
[1777381892314,38.96,76089.37,0.0,-0.94482,5e-05,5.93161]
[1777381897348,38.97,76094.67,0.0,-0.9445,5e-05,5.95938]
[1777381898355,38.98,76101.32,0.0,-0.94407,5e-05,5.9961]
[1777381899362,38.98,76104.91,0.0,-0.94387,5e-05,6.01341]
[1777381900369,38.98,76114.63,0.0,-0.94333,5e-05,6.05993]
[1777381901385,38.99,76122.45,0.0,-0.94289,6e-05,6.09715]
[1777381902383,38.99,76130.09,0.0,-0.94247,6e-05,6.13329]
[1777381903390,38.99,76140.74,0.0,-0.94187,6e-05,6.18418]
[1777381904401,38.99,76149.22,0.0,-0.94139,6e-05,6.22486]
[1777381905406,38.99,76153.2,0.0,-0.94117,6e-05,6.24406]
[1777381906413,38.99,76155.29,0.0,-0.94105,6e-05,6.2543]
[1777381910443,38.99,76149.19,0.0,-0.94139,6e-05,6.22548]
[1777381913465,38.99,76148.84,0.0,-0.9414,6e-05,6.2243]
[1777381915479,38.99,76149.56,0.0,-0.94136,6e-05,6.22802]
[1777381920514,38.99,76146.48,0.0,-0.94152,6e-05,6.21404]
[1777381923540,38.99,76136.47,0.0,-0.94208,6e-05,6.16678]
[1777381924545,38.99,76119.28,0.0,-0.94303,6e-05,6.0856]
[1777381925549,38.99,76115.66,0.0,-0.94322,5e-05,6.06888]
[1777381928574,39.0,76125.88,0.0,-0.94265,6e-05,6.1182]
[1777381929579,39.0,76134.89,0.0,-0.94214,6e-05,6.16122]
[1777381930587,39.0,76136.81,0.0,-0.94203,6e-05,6.17057]
[1777381933608,39.0,76129.8,0.0,-0.94241,6e-05,6.13799]
[1777381934921,39.0,76124.17,0.0,-0.94272,6e-05,6.1116]
[1777381936629,39.0,76121.11,0.0,-0.94288,6e-05,6.09774]
[1777381938643,39.0,76119.92,0.0,-0.94294,6e-05,6.09281]
[1777381941664,39.01,76123.7,0.0,-0.94272,6e-05,6.11165]
[1777381943678,39.01,76127.7,0.0,-0.94249,6e-05,6.13115]
[1777381946705,39.01,76107.31,0.0,-0.9436,5e-05,6.03625]
[1777381947708,39.01,76097.79,0.0,-0.94411,5e-05,5.99218]
[1777381952743,39.02,76099.99,0.0,-0.94401,5e-05,6.00033]
[1777381957778,39.02,76098.99,0.0,-0.94404,5e-05,5.99709]
[1777381959792,39.02,76092.84,0.0,-0.94436,5e-05,5.96946]
[1777381962818,39.03,76090.55,0.0,-0.94447,5e-05,5.96052]
[1777381967851,39.04,76095.89,0.0,-0.94414,5e-05,5.98834]
[1777381972882,39.04,76093.17,0.0,-0.94426,5e-05,5.97855]
[1777381977918,39.05,76091.32,0.0,-0.94432,5e-05,5.97288]
[1777381982952,39.09,76087.8,0.0,-0.94435,5e-05,5.97005]
[1777381987988,39.12,76090.19,0.0,-0.94406,5e-05,5.9947]
[1777381993023,39.13,76087.59,0.0,-0.94417,5e-05,5.98545]
[1777381995351,39.13,76086.61,0.0,-0.9442,5e-05,5.98266]
[1777382001081,39.14,76086.23,0.0,-0.94418,5e-05,5.98451]
[1777382006117,39.15,76086.67,0.0,-0.94412,5e-05,5.98949]
[1777382010145,39.15,76094.59,0.0,-0.94367,5e-05,6.02866]
[1777382012158,39.16,76099.39,0.0,-0.94343,5e-05,6.0479]
[1777382017193,39.17,76101.43,0.0,-0.94324,5e-05,6.06367]
[1777382021221,39.18,76105.55,0.0,-0.943,5e-05,6.08454]
[1777382026256,39.18,76100.99,0.0,-0.94323,5e-05,6.06488]
[1777382027264,39.18,76095.26,0.0,-0.94354,5e-05,6.03841]
[1777382028270,39.18,76088.38,0.0,-0.94391,5e-05,6.00669]
[1777382029278,39.18,76087.72,0.0,-0.94394,5e-05,6.00405]
[1777382031291,39.19,76082.4,0.0,-0.94421,5e-05,5.9802]
[1777382036329,39.19,76086.09,0.0,-0.94399,5e-05,5.99973]
[1777382041362,39.2,76085.61,0.0,-0.94399,5e-05,5.99977]
[1777382046396,39.2,76083.57,0.0,-0.94407,5e-05,5.99259]
[1777382051431,39.21,76080.17,0.0,-0.94422,5e-05,5.97926]
[1777382056466,39.22,76083.06,0.0,-0.94404,5e-05,5.99516]
[1777382061509,39.22,76081.62,0.0,-0.94408,5e-05,5.99136]
[1777382062509,39.22,76067.24,0.0,-0.94485,5e-05,5.92475]
[1777382063515,39.22,76062.21,0.0,-0.94512,5e-05,5.90216]
[1777382064522,39.23,76061.79,0.0,-0.94513,5e-05,5.90086]
[1777382068550,39.23,76056.38,0.0,-0.94539,5e-05,5.87861]
[1777382073588,39.24,76061.66,0.0,-0.9451,5e-05,5.9021]
[1777382077616,39.25,76067.28,0.0,-0.94477,5e-05,5.93112]
[1777382079630,39.25,76073.24,0.0,-0.94444,5e-05,5.95923]
[1777382080637,39.25,76079.59,0.0,-0.94409,5e-05,5.98923]
[1777382081645,39.25,76082.06,0.0,-0.94395,5e-05,6.00121]
[1777382085671,39.26,76087.62,0.0,-0.94362,5e-05,6.02944]
[1777382088697,39.26,76094.77,0.0,-0.94322,5e-05,6.06366]
[1777382093732,39.27,76092.48,0.0,-0.94333,5e-05,6.05485]
[1777382098768,39.27,76097.59,0.0,-0.94302,5e-05,6.08052]
[1777382101792,39.27,76102.82,0.0,-0.94273,6e-05,6.10598]
[1777382104812,39.28,76093.55,0.0,-0.94322,5e-05,6.06342]
[1777382109845,39.28,76091.51,0.0,-0.94332,5e-05,6.05562]
[1777382110852,39.28,76091.52,0.0,-0.94331,5e-05,6.05605]
[1777382113874,39.28,76098.71,0.0,-0.9429,5e-05,6.09082]
[1777382117903,39.29,76093.19,0.0,-0.94319,5e-05,6.06632]
[1777382119915,39.29,76087.75,0.0,-0.94348,5e-05,6.04169]
[1777382124954,39.29,76078.24,0.0,-0.94397,5e-05,5.99951]
[1777382126274,39.3,76065.97,0.0,-0.94462,5e-05,5.94371]
[1777382127972,39.3,76067.57,0.0,-0.94452,5e-05,5.95168]
[1777382133007,39.31,76058.7,0.0,-0.945,5e-05,5.90948]
[1777382134014,39.31,76055.23,0.0,-0.94518,5e-05,5.89418]
[1777382136343,39.31,76053.11,0.0,-0.94527,5e-05,5.8865]
[1777382140056,39.32,76046.65,0.0,-0.94558,5e-05,5.85901]
[1777382142070,39.32,76041.37,0.0,-0.94584,5e-05,5.8364]
[1777382146414,39.33,76029.61,0.0,-0.94641,5e-05,5.78745]
[1777382148113,39.33,76022.08,0.0,-0.9468,5e-05,5.75333]
[1777382149121,39.34,76021.94,0.0,-0.94679,5e-05,5.75355]
[1777382150127,39.34,76019.68,0.0,-0.9469,5e-05,5.74423]
[1777382154158,39.34,76014.71,0.0,-0.94716,5e-05,5.72202]
[1777382155477,39.34,76007.0,0.0,-0.94755,5e-05,5.68725]
[1777382156484,39.34,76010.9,0.0,-0.94735,5e-05,5.70535]
[1777382159190,39.35,76017.58,0.0,-0.94693,5e-05,5.74124]
[1777382161204,39.37,76021.02,0.0,-0.94669,5e-05,5.76271]
[1777382162213,39.37,76011.49,0.0,-0.94718,5e-05,5.71958]
[1777382163222,39.37,76004.43,0.0,-0.94754,5e-05,5.68779]
[1777382165236,39.37,76002.36,0.0,-0.94765,5e-05,5.67852]
[1777382169262,39.37,76009.58,0.0,-0.94728,5e-05,5.71099]
[1777382170267,39.37,76008.27,0.0,-0.94735,5e-05,5.70505]
[1777382175302,39.37,76003.86,0.0,-0.94757,5e-05,5.68515]
[1777382180337,39.37,76002.99,0.0,-0.94762,5e-05,5.68124]
[1777382184365,39.37,76014.17,0.0,-0.94703,5e-05,5.73263]
[1777382185372,39.37,76016.28,0.0,-0.94691,5e-05,5.74307]
[1777382186694,39.37,76026.44,0.0,-0.94638,5e-05,5.78905]
[1777382188393,39.38,76026.46,0.0,-0.94636,5e-05,5.79085]
[1777382193428,39.39,76026.2,0.0,-0.94636,5e-05,5.78965]
[1777382194435,39.39,76032.23,0.0,-0.94604,5e-05,5.81784]
[1777382195442,39.39,76030.9,0.0,-0.9461,5e-05,5.81256]
[1777382200478,39.4,76020.74,0.0,-0.94658,5e-05,5.77032]
[1777382201485,39.4,76017.14,0.0,-0.94677,5e-05,5.75442]
[1777382203499,39.41,76014.81,0.0,-0.94688,5e-05,5.7447]
[1777382206834,39.41,76020.19,0.0,-0.9466,5e-05,5.76908]
[1777382211555,39.41,76025.59,0.0,-0.94631,5e-05,5.79402]
[1777382213569,39.41,76019.38,0.0,-0.94663,5e-05,5.76623]
[1777382216904,39.41,76015.08,0.0,-0.94684,5e-05,5.74789]
[1777382222632,39.41,76014.48,0.0,-0.94687,5e-05,5.7453]
[1777382226974,39.41,76020.25,0.0,-0.94658,5e-05,5.77072]
[1777382232703,39.41,76021.43,0.0,-0.94652,5e-05,5.77562]
[1777382233709,39.41,76041.2,0.0,-0.94549,5e-05,5.86553]
[1777382234716,39.41,76042.51,0.0,-0.94541,5e-05,5.87216]
[1777382239754,39.42,76046.25,0.0,-0.94518,5e-05,5.89191]
[1777382241766,39.42,76056.33,0.0,-0.94464,5e-05,5.9389]
[1777382242772,39.42,76059.01,0.0,-0.94449,5e-05,5.95176]
[1777382244788,39.42,76069.26,0.0,-0.94393,5e-05,6.00008]
[1777382245794,39.42,76069.32,0.0,-0.94392,5e-05,6.00079]
[1777382250831,39.43,76070.32,0.0,-0.94384,5e-05,6.00755]
[1777382254863,39.43,76061.28,0.0,-0.94434,5e-05,5.96332]
[1777382255863,39.43,76050.93,0.0,-0.94489,5e-05,5.91572]
[1777382256870,39.43,76049.77,0.0,-0.94495,5e-05,5.9105]
[1777382261906,39.44,76048.08,0.0,-0.94504,5e-05,5.90331]
[1777382265934,39.44,76053.84,0.0,-0.94472,5e-05,5.93021]
[1777382267948,39.44,76055.64,0.0,-0.94463,5e-05,5.93863]
[1777382270970,39.44,76061.94,0.0,-0.94429,5e-05,5.96781]
[1777382273992,39.44,76067.4,0.0,-0.94399,5e-05,5.9931]
[1777382279025,39.44,76068.76,0.0,-0.94389,5e-05,6.00163]
[1777382284062,39.45,76071.76,0.0,-0.94371,5e-05,6.01769]
[1777382289094,39.45,76073.75,0.0,-0.94357,5e-05,6.02905]
[1777382294130,39.46,76072.97,0.0,-0.94359,5e-05,6.02748]
[1777382299167,39.47,76078.93,0.0,-0.94324,5e-05,6.05721]
[1777382304201,39.47,76081.42,0.0,-0.94308,5e-05,6.07069]
[1777382308234,39.47,76087.04,0.0,-0.94276,5e-05,6.09826]
[1777382311258,39.48,76092.11,0.0,-0.94251,5e-05,6.11864]
[1777382312261,39.48,76098.04,0.0,-0.94218,6e-05,6.14669]
[1777382313267,39.48,76098.64,0.0,-0.94214,6e-05,6.14972]
[1777382317297,39.48,76103.85,0.0,-0.94184,6e-05,6.17504]
[1777382319310,39.48,76100.43,0.0,-0.94203,6e-05,6.15927]
[1777382324345,39.48,76096.9,0.0,-0.94222,6e-05,6.14349]
[1777382329380,39.48,76097.28,0.0,-0.94219,6e-05,6.146]
[1777382333408,39.49,76091.45,0.0,-0.9425,5e-05,6.11934]
[1777382334415,39.49,76084.6,0.0,-0.94287,5e-05,6.08734]
[1777382335739,39.49,76085.56,0.0,-0.94282,5e-05,6.0922]
[1777382341464,39.49,76087.79,0.0,-0.94268,5e-05,6.10381]
[1777382346499,39.49,76088.04,0.0,-0.94266,5e-05,6.10594]
[1777382351851,39.49,76086.38,0.0,-0.94274,5e-05,6.09917]
[1777382357576,39.5,76091.38,0.0,-0.94245,5e-05,6.1238]
[1777382362612,39.5,76089.38,0.0,-0.94254,5e-05,6.11539]
[1777382367647,39.5,76092.72,0.0,-0.94235,6e-05,6.13186]
[1777382372683,39.5,76092.26,0.0,-0.9424,5e-05,6.12621]
[1777382377717,39.51,76094.71,0.0,-0.94226,6e-05,6.13833]
[1777382382752,39.51,76096.92,0.0,-0.94213,6e-05,6.14921]
[1777382384766,39.51,76091.36,0.0,-0.94244,5e-05,6.12335]
[1777382389801,39.51,76089.1,0.0,-0.94255,5e-05,6.11337]
[1777382390810,39.51,76088.49,0.0,-0.94259,5e-05,6.11066]
[1777382393829,39.51,76082.46,0.0,-0.94291,5e-05,6.08299]
[1777382394836,39.51,76076.68,0.0,-0.94322,5e-05,6.05629]
[1777382395843,39.51,76074.78,0.0,-0.94332,5e-05,6.0477]
[1777382400878,39.52,76075.13,0.0,-0.94329,5e-05,6.05065]
[1777382402892,39.52,76080.23,0.0,-0.943,5e-05,6.0749]
[1777382406920,39.52,76086.32,0.0,-0.94266,5e-05,6.10419]
[1777382411955,39.52,76084.87,0.0,-0.94273,5e-05,6.09843]
[1777382413969,39.52,76079.18,0.0,-0.94303,5e-05,6.07234]
[1777382416990,39.52,76086.77,0.0,-0.94261,5e-05,6.10843]
[1777382422030,39.53,76088.88,0.0,-0.94248,5e-05,6.11931]
[1777382427067,39.53,76091.44,0.0,-0.94233,6e-05,6.13216]
[1777382432100,39.53,76090.3,0.0,-0.94242,5e-05,6.12343]
[1777382436129,39.53,76096.09,0.0,-0.94209,6e-05,6.15127]
[1777382438142,39.53,76103.57,0.0,-0.94168,6e-05,6.18649]
[1777382439150,39.53,76108.21,0.0,-0.94142,6e-05,6.20845]
[1777382441167,39.53,76114.27,0.0,-0.94108,6e-05,6.23706]
[1777382446203,39.53,76116.88,0.0,-0.94094,6e-05,6.24937]
[1777382451237,39.53,76114.6,0.0,-0.94106,6e-05,6.23854]
[1777382454258,39.53,76105.96,0.0,-0.94154,6e-05,6.19783]
[1777382455269,39.53,76102.13,0.0,-0.94176,6e-05,6.17989]
[1777382457602,39.53,76093.91,0.0,-0.94221,6e-05,6.14169]
[1777382463322,39.54,76087.55,0.0,-0.94255,5e-05,6.11276]
[1777382467350,39.54,76081.47,0.0,-0.94287,5e-05,6.08527]
[1777382472385,39.54,76082.97,0.0,-0.94277,5e-05,6.09356]
[1777382477421,39.55,76082.05,0.0,-0.9428,5e-05,6.09063]
[1777382483463,39.55,76081.17,0.0,-0.94283,5e-05,6.08827]
[1777382487491,39.55,76088.95,0.0,-0.94239,5e-05,6.12578]
[1777382488498,39.55,76095.85,0.0,-0.94201,6e-05,6.15833]
[1777382489506,39.55,76094.01,0.0,-0.94211,6e-05,6.1499]
[1777382490841,39.56,76085.94,0.0,-0.94255,5e-05,6.11259]
[1777382496556,39.56,76088.48,0.0,-0.94243,5e-05,6.12154]
[1777382501590,39.56,76089.76,0.0,-0.94234,5e-05,6.12873]
[1777382506624,39.57,76094.28,0.0,-0.94208,6e-05,6.15126]
[1777382511660,39.57,76094.34,0.0,-0.94206,6e-05,6.15249]
[1777382516696,39.57,76095.41,0.0,-0.94199,6e-05,6.15838]
[1777382521730,39.57,76099.68,0.0,-0.94175,6e-05,6.17922]
[1777382522737,39.57,76106.28,0.0,-0.94138,6e-05,6.2104]
[1777382523744,39.57,76108.36,0.0,-0.94126,6e-05,6.22028]
[1777382528779,39.57,76112.75,0.0,-0.94101,6e-05,6.24124]
[1777382533814,39.57,76119.53,0.0,-0.94063,6e-05,6.27347]
[1777382538850,39.57,76121.31,0.0,-0.94053,6e-05,6.28186]
[1777382543885,39.57,76120.36,0.0,-0.94059,6e-05,6.27733]
[1777382548920,39.57,76123.6,0.0,-0.9404,6e-05,6.29272]
[1777382551262,39.57,76118.11,0.0,-0.94075,6e-05,6.26243]
[1777382556975,39.57,76119.79,0.0,-0.94065,6e-05,6.27064]
[1777382562011,39.57,76121.33,0.0,-0.94056,6e-05,6.27815]
[1777382563017,39.58,76116.3,0.0,-0.94085,6e-05,6.25436]
[1777382564024,39.58,76109.75,0.0,-0.94121,6e-05,6.22349]
[1777382565031,39.58,76109.17,0.0,-0.94124,6e-05,6.22088]
[1777382566038,39.58,76102.99,0.0,-0.94158,6e-05,6.1919]
[1777382567045,39.58,76103.74,0.0,-0.94154,6e-05,6.1956]
[1777382572080,39.58,76102.31,0.0,-0.94161,6e-05,6.18962]
[1777382577114,39.58,76101.84,0.0,-0.94163,6e-05,6.18815]
[1777382580136,39.58,76091.27,0.0,-0.94221,6e-05,6.13903]
[1777382581143,39.58,76090.38,0.0,-0.94225,6e-05,6.13507]
[1777382586178,39.58,76091.6,0.0,-0.94217,6e-05,6.14178]
[1777382591213,39.59,76092.91,0.0,-0.94209,6e-05,6.14893]
[1777382596248,39.59,76092.53,0.0,-0.9421,6e-05,6.14823]
[1777382601282,39.59,76094.25,0.0,-0.94199,6e-05,6.15734]
[1777382607325,39.6,76096.01,0.0,-0.94188,6e-05,6.16674]
[1777382612361,39.6,76096.22,0.0,-0.94189,6e-05,6.16441]
[1777382617395,39.6,76095.59,0.0,-0.94192,6e-05,6.1624]
[1777382622430,39.6,76097.25,0.0,-0.94181,6e-05,6.17113]
[1777382627465,39.6,76094.47,0.0,-0.94196,6e-05,6.15902]
[1777382632500,39.61,76095.02,0.0,-0.94191,6e-05,6.16259]
[1777382637534,39.61,76091.82,0.0,-0.94208,6e-05,6.14866]
[1777382642570,39.61,76095.94,0.0,-0.94184,6e-05,6.16908]
[1777382647605,39.62,76097.64,0.0,-0.94173,6e-05,6.17807]
[1777382652640,39.62,76099.27,0.0,-0.94163,6e-05,6.18661]
[1777382657675,39.62,76106.41,0.0,-0.94124,6e-05,6.2199]
[1777382658682,39.62,76107.79,0.0,-0.94116,6e-05,6.2265]
[1777382663716,39.62,76106.08,0.0,-0.94125,6e-05,6.21883]
[1777382668754,39.62,76101.69,0.0,-0.94149,6e-05,6.19863]
[1777382672115,39.62,76095.89,0.0,-0.94184,6e-05,6.1675]
[1777382677817,39.62,76095.47,0.0,-0.94185,6e-05,6.16636]
[1777382682852,39.62,76096.9,0.0,-0.94177,6e-05,6.17376]
[1777382687890,39.63,76097.43,0.0,-0.94173,6e-05,6.17688]
[1777382692923,39.63,76096.57,0.0,-0.94177,6e-05,6.17346]
[1777382697958,39.63,76096.56,0.0,-0.94176,6e-05,6.17406]
[1777382702331,39.63,76102.9,0.0,-0.9414,6e-05,6.20435]
[1777382704000,39.63,76101.95,0.0,-0.94146,6e-05,6.20007]
[1777382709034,39.63,76099.34,0.0,-0.94159,6e-05,6.18828]
[1777382714071,39.63,76100.04,0.0,-0.94155,6e-05,6.19205]
[1777382719107,39.63,76101.75,0.0,-0.94145,6e-05,6.20048]
[1777382724143,39.64,76100.01,0.0,-0.94154,6e-05,6.19262]
[1777382729178,39.64,76097.62,0.0,-0.94167,6e-05,6.18177]
[1777382734214,39.64,76093.35,0.0,-0.94194,6e-05,6.15796]
[1777382741262,39.64,76090.22,0.0,-0.9421,6e-05,6.14425]
[1777382746297,39.64,76089.24,0.0,-0.94214,6e-05,6.14045]
[1777382751332,39.64,76091.36,0.0,-0.94202,6e-05,6.15114]
[1777382756367,39.65,76091.55,0.0,-0.942,6e-05,6.15269]
[1777382761402,39.65,76092.21,0.0,-0.94196,6e-05,6.15635]
[1777382764423,39.65,76093.63,0.0,-0.94188,6e-05,6.16323]
[1777382769458,39.65,76088.97,0.0,-0.94213,6e-05,6.1418]
[1777382775500,39.65,76088.83,0.0,-0.94213,6e-05,6.14174]
[1777382780534,39.65,76091.36,0.0,-0.94198,6e-05,6.15408]
[1777382785572,39.65,76091.91,0.0,-0.94195,6e-05,6.15703]
[1777382790608,39.65,76089.75,0.0,-0.94206,6e-05,6.14734]
[1777382795645,39.65,76090.66,0.0,-0.94204,6e-05,6.1478]
[1777382800679,39.66,76089.57,0.0,-0.9421,6e-05,6.14316]
[1777382805715,39.66,76089.67,0.0,-0.94209,6e-05,6.14406]
[1777382810751,39.66,76087.0,0.0,-0.94223,5e-05,6.13199]
[1777382815785,39.66,76089.4,0.0,-0.94209,6e-05,6.14366]
[1777382820826,39.66,76087.48,0.0,-0.94219,6e-05,6.13507]
[1777382825855,39.66,76088.18,0.0,-0.94215,6e-05,6.13877]
[1777382830890,39.66,76089.26,0.0,-0.94208,6e-05,6.14429]
[1777382835925,39.66,76090.76,0.0,-0.942,6e-05,6.1518]
[1777382840959,39.66,76090.68,0.0,-0.94199,6e-05,6.15202]
[1777382845997,39.67,76092.52,0.0,-0.94189,6e-05,6.16112]
[1777382851034,39.67,76092.37,0.0,-0.94192,6e-05,6.15666]
[1777382856067,39.67,76089.67,0.0,-0.94207,6e-05,6.14459]
[1777382861102,39.67,76089.1,0.0,-0.94209,6e-05,6.14252]
[1777382866139,39.67,76076.78,0.0,-0.94276,5e-05,6.08574]
[1777382867144,39.67,76066.04,0.0,-0.94334,5e-05,6.03616]
[1777382868151,39.67,76065.95,0.0,-0.94334,5e-05,6.03602]
[1777382873580,39.67,76064.14,0.0,-0.94345,5e-05,6.02679]
[1777382879228,39.67,76065.29,0.0,-0.9434,5e-05,6.03109]
[1777382884266,39.67,76067.44,0.0,-0.94329,5e-05,6.04015]
[1777382889301,39.66,76064.37,0.0,-0.94347,5e-05,6.02504]
[1777382894335,39.66,76065.17,0.0,-0.94344,5e-05,6.02787]
[1777382896350,39.66,76059.56,0.0,-0.94374,5e-05,6.00163]
[1777382899371,39.66,76057.75,0.0,-0.94385,5e-05,5.99291]
[1777382901385,39.66,76052.5,0.0,-0.94413,5e-05,5.96855]
[1777382906425,39.66,76054.89,0.0,-0.94401,5e-05,5.97913]
[1777382908434,39.66,76063.58,0.0,-0.94354,5e-05,6.01897]
[1777382910449,39.66,76066.59,0.0,-0.94338,5e-05,6.03255]
[1777382915483,39.65,76067.11,0.0,-0.9434,5e-05,6.0299]
[1777382920518,39.65,76066.79,0.0,-0.94343,5e-05,6.02759]
[1777382925553,39.65,76067.02,0.0,-0.94343,5e-05,6.02784]
[1777382929581,39.65,76078.24,0.0,-0.94282,5e-05,6.07917]
[1777382930588,39.65,76079.98,0.0,-0.94273,5e-05,6.08748]
[1777382935623,39.65,76082.97,0.0,-0.94255,5e-05,6.10249]
[1777382940658,39.65,76086.59,0.0,-0.94234,5e-05,6.12035]
[1777382945692,39.65,76082.71,0.0,-0.94256,5e-05,6.10195]
[1777382950729,39.65,76083.14,0.0,-0.94255,5e-05,6.10285]
[1777382953749,39.65,76090.08,0.0,-0.94217,6e-05,6.13457]
[1777382958784,39.65,76106.67,0.0,-0.94127,6e-05,6.21106]
[1777382959795,39.65,76114.27,0.0,-0.94084,6e-05,6.24698]
[1777382960812,39.65,76114.52,0.0,-0.94083,6e-05,6.2482]
[1777382961809,39.65,76123.36,0.0,-0.94033,6e-05,6.29004]
[1777382962812,39.65,76174.89,0.0,-0.93737,6e-05,6.5369]
[1777382963821,39.64,76170.92,0.0,-0.93761,6e-05,6.51725]
[1777382964833,39.64,76193.63,0.0,-0.93628,6e-05,6.62732]
[1777382965839,39.64,76199.6,0.0,-0.93593,6e-05,6.65596]
[1777382966851,39.64,76164.76,0.0,-0.93798,6e-05,6.48631]
[1777382967854,39.64,76158.3,0.0,-0.93836,6e-05,6.45481]
[1777382968859,39.64,76171.72,0.0,-0.93759,6e-05,6.5193]
[1777382969866,39.64,76170.12,0.0,-0.93768,6e-05,6.51115]
[1777382970873,39.64,76163.89,0.0,-0.93805,6e-05,6.48065]
[1777382971880,39.64,76155.48,0.0,-0.93858,6e-05,6.43547]
[1777382972887,39.64,76147.06,0.0,-0.93907,6e-05,6.39478]
[1777382974311,39.64,76150.79,0.0,-0.93886,6e-05,6.41224]
[1777382975909,39.63,76164.03,0.0,-0.9381,6e-05,6.47571]
[1777382976916,39.63,76166.44,0.0,-0.93796,6e-05,6.48701]
[1777382978930,39.63,76160.25,0.0,-0.93833,6e-05,6.45649]
[1777382982957,39.63,76149.4,0.0,-0.93897,6e-05,6.40316]
[1777382984384,39.63,76155.34,0.0,-0.93863,6e-05,6.43125]
[1777382985986,39.63,76157.58,0.0,-0.93851,6e-05,6.44175]
[1777382987994,39.63,76158.33,0.0,-0.93847,6e-05,6.44476]
[1777382993028,39.62,76161.21,0.0,-0.93833,6e-05,6.45685]
[1777382994459,39.62,76167.75,0.0,-0.93795,6e-05,6.48813]
[1777382996049,39.62,76173.21,0.0,-0.93764,6e-05,6.5138]
[1777382999070,39.62,76168.17,0.0,-0.93795,6e-05,6.48825]
[1777383002112,39.61,76158.87,0.0,-0.9385,6e-05,6.44272]
[1777383003107,39.61,76153.69,0.0,-0.9388,6e-05,6.41729]
[1777383004530,39.61,76144.21,0.0,-0.93935,6e-05,6.37165]
[1777383006126,39.61,76150.14,0.0,-0.93901,6e-05,6.39988]
[1777383007133,39.61,76137.53,0.0,-0.93973,6e-05,6.33926]
[1777383008139,39.61,76125.36,0.0,-0.94042,6e-05,6.28137]
[1777383010152,39.61,76119.96,0.0,-0.94073,6e-05,6.25579]
[1777383011161,39.61,76126.17,0.0,-0.94038,6e-05,6.28523]
[1777383014605,39.61,76116.66,0.0,-0.94091,6e-05,6.24022]
[1777383016197,39.61,76114.17,0.0,-0.94105,6e-05,6.22861]
[1777383018219,39.61,76121.46,0.0,-0.94064,6e-05,6.26314]
[1777383019232,39.61,76140.05,0.0,-0.93959,6e-05,6.35148]
[1777383020231,39.61,76145.74,0.0,-0.93927,6e-05,6.37853]
[1777383023253,39.61,76121.21,0.0,-0.94066,6e-05,6.26147]
[1777383024679,39.61,76127.79,0.0,-0.94029,6e-05,6.29256]
[1777383026273,39.61,76139.23,0.0,-0.93964,6e-05,6.34709]
[1777383027279,39.61,76154.59,0.0,-0.93876,6e-05,6.42047]
[1777383028287,39.61,76157.31,0.0,-0.93861,6e-05,6.43331]
[1777383029294,39.61,76148.96,0.0,-0.93909,6e-05,6.39296]
[1777383030302,39.61,76145.81,0.0,-0.93928,6e-05,6.37767]
[1777383035336,39.61,76142.9,0.0,-0.93949,6e-05,6.35847]
[1777383036346,39.6,76136.93,0.0,-0.93983,6e-05,6.32981]
[1777383039373,39.6,76134.81,0.0,-0.93996,6e-05,6.31945]
[1777383040388,39.6,76123.66,0.0,-0.94059,6e-05,6.26626]
[1777383041391,39.6,76117.64,0.0,-0.94093,6e-05,6.23774]
[1777383042393,39.6,76117.97,0.0,-0.94091,6e-05,6.23931]
[1777383044841,39.6,76109.06,0.0,-0.94141,6e-05,6.19741]
[1777383047427,39.6,76103.45,0.0,-0.94172,6e-05,6.17126]
[1777383052464,39.61,76089.52,0.0,-0.94248,5e-05,6.10679]
[1777383053470,39.61,76077.81,0.0,-0.94311,5e-05,6.05254]
[1777383054934,39.61,76068.77,0.0,-0.9436,5e-05,6.01136]
[1777383057497,39.61,76062.44,0.0,-0.94393,5e-05,5.98296]
[1777383059511,39.61,76078.08,0.0,-0.94307,5e-05,6.05617]
[1777383060518,39.61,76091.89,0.0,-0.94231,6e-05,6.12079]
[1777383061525,39.61,76095.19,0.0,-0.94213,6e-05,6.13642]
[1777383063539,39.62,76088.54,0.0,-0.94249,5e-05,6.10573]
[1777383065553,39.62,76079.59,0.0,-0.94297,5e-05,6.06449]
[1777383066565,39.62,76075.47,0.0,-0.94319,5e-05,6.04565]
[1777383067570,39.62,76069.7,0.0,-0.9435,5e-05,6.01924]
[1777383070591,39.63,76079.97,0.0,-0.9429,5e-05,6.07093]
[1777383071600,39.64,76082.86,0.0,-0.94271,5e-05,6.08707]
[1777383073613,39.64,76074.05,0.0,-0.94318,5e-05,6.04697]
[1777383077641,39.65,76081.66,0.0,-0.94268,5e-05,6.08892]
[1777383080662,39.66,76100.44,0.0,-0.94164,6e-05,6.17709]
[1777383081668,39.66,76097.95,0.0,-0.94178,6e-05,6.16551]
[1777383082678,39.66,76091.1,0.0,-0.94216,6e-05,6.13356]
[1777383083685,39.66,76077.93,0.0,-0.94287,5e-05,6.07261]
[1777383084690,39.66,76068.63,0.0,-0.94338,5e-05,6.02982]
[1777383085699,39.66,76062.86,0.0,-0.94368,5e-05,6.00352]
[1777383086703,39.66,76056.86,0.0,-0.944,5e-05,5.97628]
[1777383091739,39.67,76054.45,0.0,-0.94414,5e-05,5.96307]
[1777383095767,39.67,76043.88,0.0,-0.94469,5e-05,5.91646]
[1777383098791,39.67,76036.01,0.0,-0.94509,5e-05,5.8817]
[1777383102820,39.67,76051.7,0.0,-0.94425,5e-05,5.95372]
[1777383103827,39.68,76071.76,0.0,-0.94316,5e-05,6.04701]
[1777383106853,39.68,76066.04,0.0,-0.94346,5e-05,6.02167]
[1777383107854,39.68,76055.5,0.0,-0.94402,5e-05,5.97355]
[1777383109867,39.68,76061.0,0.0,-0.94371,5e-05,5.99972]
[1777383111882,39.68,76067.04,0.0,-0.94338,5e-05,6.02836]
[1777383113896,39.69,76053.19,0.0,-0.94411,5e-05,5.9654]
[1777383118931,39.69,76055.09,0.0,-0.94398,5e-05,5.9765]
[1777383119937,39.69,76049.38,0.0,-0.94428,5e-05,5.95078]
[1777383120948,39.69,76044.43,0.0,-0.94454,5e-05,5.92865]
[1777383123979,39.7,76036.1,0.0,-0.94497,5e-05,5.89137]
[1777383125993,39.7,76046.03,0.0,-0.94443,5e-05,5.93782]
[1777383127000,39.7,76064.44,0.0,-0.94344,5e-05,6.02284]
[1777383130032,39.7,76055.1,0.0,-0.94393,5e-05,5.98101]
[1777383132046,39.71,76045.79,0.0,-0.94442,5e-05,5.93882]
[1777383134059,39.71,76055.07,0.0,-0.94392,5e-05,5.98186]
[1777383137080,39.71,76049.28,0.0,-0.94421,5e-05,5.95662]
[1777383140536,39.71,76065.06,0.0,-0.94335,5e-05,6.03073]
[1777383141108,39.71,76065.06,0.0,-0.94334,5e-05,6.0311]
[1777383144129,39.72,76068.53,0.0,-0.94311,5e-05,6.05117]
[1777383149164,39.74,76072.06,0.0,-0.94286,5e-05,6.07194]
[1777383152188,39.74,76084.15,0.0,-0.94223,5e-05,6.1247]
[1777383153212,39.74,76093.47,0.0,-0.94171,6e-05,6.16836]
[1777383154201,39.74,76113.1,0.0,-0.94062,6e-05,6.26062]
[1777383156219,39.74,76121.2,0.0,-0.94016,6e-05,6.2988]
[1777383157224,39.74,76133.91,0.0,-0.93945,6e-05,6.35902]
[1777383158239,39.74,76143.0,0.0,-0.93893,6e-05,6.40218]
[1777383159238,39.74,76151.09,0.0,-0.93847,6e-05,6.44065]
[1777383160683,39.74,76160.24,0.0,-0.93794,6e-05,6.48432]
[1777383162261,39.73,76154.15,0.0,-0.9383,6e-05,6.45433]
[1777383167296,39.73,76154.04,0.0,-0.93833,6e-05,6.45223]
[1777383172331,39.73,76153.54,0.0,-0.93838,6e-05,6.44825]
[1777383177365,39.72,76160.31,0.0,-0.938,6e-05,6.47922]
[1777383179384,39.72,76167.7,0.0,-0.93758,6e-05,6.5141]
[1777383180824,39.72,76174.21,0.0,-0.93721,6e-05,6.5447]
[1777383182407,39.72,76189.57,0.0,-0.93632,6e-05,6.6188]
[1777383183411,39.72,76203.27,0.0,-0.9355,6e-05,6.68564]
[1777383184427,39.72,76216.66,0.0,-0.9347,6e-05,6.75122]
[1777383186440,39.71,76207.36,0.0,-0.9353,6e-05,6.70261]
[1777383187446,39.7,76196.95,0.0,-0.93594,6e-05,6.6495]
[1777383188455,39.7,76191.45,0.0,-0.93628,6e-05,6.62201]
[1777383190940,39.7,76186.6,0.0,-0.93659,6e-05,6.59665]
[1777383194507,39.69,76181.26,0.0,-0.93692,6e-05,6.56903]
[1777383196523,39.69,76181.32,0.0,-0.93693,6e-05,6.56831]
[1777383201560,39.68,76179.63,0.0,-0.93706,6e-05,6.55753]
[1777383203572,39.68,76184.05,0.0,-0.93681,6e-05,6.57796]
[1777383207598,39.68,76177.61,0.0,-0.93722,6e-05,6.54458]
[1777383211080,39.67,76172.61,0.0,-0.93757,6e-05,6.51412]
[1777383216662,39.67,76170.03,0.0,-0.93775,6e-05,6.49944]
[1777383221150,39.66,76164.37,0.0,-0.9381,6e-05,6.47025]
[1777383224734,39.66,76170.59,0.0,-0.93775,6e-05,6.49921]
[1777383225727,39.66,76155.66,0.0,-0.93862,6e-05,6.42689]
[1777383226734,39.66,76136.17,0.0,-0.93974,6e-05,6.33366]
[1777383227740,39.66,76132.91,0.0,-0.93993,6e-05,6.31776]
[1777383232776,39.65,76139.62,0.0,-0.93956,6e-05,6.34916]
[1777383233783,39.65,76147.87,0.0,-0.93909,6e-05,6.38844]
[1777383234790,39.65,76147.77,0.0,-0.93909,6e-05,6.38774]
[1777383237823,39.65,76159.35,0.0,-0.93844,6e-05,6.44263]
[1777383238830,39.65,76164.53,0.0,-0.93814,6e-05,6.46727]
[1777383240844,39.65,76165.48,0.0,-0.93809,6e-05,6.47116]
[1777383243866,39.65,76155.09,0.0,-0.93871,6e-05,6.42013]
[1777383244873,39.65,76137.18,0.0,-0.93974,6e-05,6.3342]
[1777383245880,39.65,76135.49,0.0,-0.93983,6e-05,6.32601]
[1777383249909,39.64,76142.61,0.0,-0.93943,6e-05,6.35947]
[1777383251923,39.64,76143.36,0.0,-0.93939,6e-05,6.36268]
[1777383255950,39.64,76140.1,0.0,-0.93959,6e-05,6.34642]
[1777383258971,39.64,76133.44,0.0,-0.93997,6e-05,6.31427]
[1777383264006,39.64,76140.15,0.0,-0.9396,6e-05,6.34569]
[1777383267027,39.64,76149.1,0.0,-0.93909,6e-05,6.38803]
[1777383268034,39.64,76150.17,0.0,-0.93903,6e-05,6.39294]
[1777383273071,39.63,76164.42,0.0,-0.93826,6e-05,6.456]
[1777383274077,39.63,76176.68,0.0,-0.93755,6e-05,6.51493]
[1777383275085,39.63,76178.54,0.0,-0.93745,6e-05,6.52354]
[1777383279113,39.63,76180.66,0.0,-0.93734,6e-05,6.53211]
[1777383283144,39.62,76174.66,0.0,-0.93772,6e-05,6.50128]
[1777383284147,39.62,76169.59,0.0,-0.93802,6e-05,6.47636]
[1777383285156,39.62,76167.21,0.0,-0.93816,6e-05,6.46451]
[1777383290189,39.62,76170.66,0.0,-0.93798,6e-05,6.47941]
[1777383292207,39.62,76154.9,0.0,-0.9389,6e-05,6.40283]
[1777383293211,39.62,76150.7,0.0,-0.93915,6e-05,6.38245]
[1777383298245,39.61,76151.34,0.0,-0.93912,6e-05,6.38438]
[1777383301267,39.61,76146.22,0.0,-0.93942,6e-05,6.35921]
[1777383306302,39.61,76148.83,0.0,-0.93929,6e-05,6.37072]
[1777383308317,39.61,76143.05,0.0,-0.93962,6e-05,6.34268]
[1777383310333,39.61,76131.14,0.0,-0.9403,6e-05,6.28568]
[1777383311825,39.61,76139.43,0.0,-0.93983,6e-05,6.32494]
[1777383313357,39.61,76144.04,0.0,-0.93957,6e-05,6.34679]
[1777383314369,39.61,76150.86,0.0,-0.93919,6e-05,6.37924]
[1777383315371,39.6,76156.0,0.0,-0.9389,6e-05,6.4034]
[1777383318392,39.6,76143.25,0.0,-0.93963,6e-05,6.34186]
[1777383319402,39.6,76140.2,0.0,-0.93981,6e-05,6.327]
[1777383324433,39.6,76140.22,0.0,-0.93982,6e-05,6.32639]
[1777383329469,39.6,76141.23,0.0,-0.93977,6e-05,6.3304]
[1777383331963,39.6,76157.53,0.0,-0.93888,6e-05,6.40373]
[1777383332489,39.6,76157.53,0.0,-0.93888,6e-05,6.40346]
[1777383337530,39.59,76175.59,0.0,-0.93785,6e-05,6.48904]
[1777383338534,39.59,76183.24,0.0,-0.93741,6e-05,6.52566]
[1777383342038,39.59,76190.8,0.0,-0.93698,6e-05,6.56102]
[1777383342562,39.59,76192.13,0.0,-0.93691,6e-05,6.56698]
[1777383343569,39.59,76200.54,0.0,-0.93642,6e-05,6.60746]
[1777383345583,39.58,76210.49,0.0,-0.93584,6e-05,6.65498]
[1777383346590,39.58,76216.98,0.0,-0.93546,6e-05,6.6862]
[1777383347597,39.58,76222.35,0.0,-0.93515,6e-05,6.71195]
[1777383352633,39.57,76224.78,0.0,-0.93504,6e-05,6.72042]
[1777383354652,39.57,76235.48,0.0,-0.93441,6e-05,6.77193]
[1777383355665,39.56,76240.73,0.0,-0.9341,6e-05,6.7972]
[1777383356677,39.56,76240.41,0.0,-0.93413,6e-05,6.79477]
[1777383357674,39.56,76231.9,0.0,-0.93466,6e-05,6.75172]
[1777383358681,39.56,76227.99,0.0,-0.93491,6e-05,6.7316]
[1777383360695,39.55,76218.74,0.0,-0.93548,6e-05,6.68452]
[1777383362183,39.55,76218.38,0.0,-0.93551,6e-05,6.6821]
[1777383364743,39.55,76204.4,0.0,-0.93637,6e-05,6.61156]
[1777383365750,39.55,76199.47,0.0,-0.93667,6e-05,6.58692]
[1777383367765,39.54,76192.7,0.0,-0.93708,6e-05,6.55289]
[1777383368774,39.54,76187.91,0.0,-0.93737,6e-05,6.52913]
[1777383369780,39.54,76193.29,0.0,-0.93706,6e-05,6.5549]
[1777383370786,39.54,76190.84,0.0,-0.93721,6e-05,6.54251]
[1777383372255,39.54,76183.33,0.0,-0.93766,6e-05,6.50557]
[1777383373810,39.54,76188.66,0.0,-0.93735,6e-05,6.53063]
[1777383374816,39.54,76185.58,0.0,-0.93754,6e-05,6.51523]
[1777383375824,39.54,76174.33,0.0,-0.9382,6e-05,6.46032]
[1777383376833,39.53,76178.05,0.0,-0.93799,6e-05,6.47799]
[1777383382326,39.53,76176.58,0.0,-0.9381,6e-05,6.46912]
[1777383383880,39.53,76177.3,0.0,-0.93806,6e-05,6.47191]
[1777383387909,39.52,76191.81,0.0,-0.93723,6e-05,6.54089]
[1777383388915,39.52,76194.26,0.0,-0.93709,6e-05,6.55236]
[1777383393950,39.52,76202.05,0.0,-0.9367,6e-05,6.58358]
[1777383395964,39.51,76205.08,0.0,-0.93653,6e-05,6.59735]
[1777383400999,39.51,76213.74,0.0,-0.93605,6e-05,6.63713]
[1777383402007,39.51,76226.92,0.0,-0.93527,6e-05,6.70147]
[1777383403013,39.5,76230.46,0.0,-0.93506,6e-05,6.71829]
[1777383405028,39.5,76225.39,0.0,-0.93538,6e-05,6.69186]
[1777383407042,39.5,76219.63,0.0,-0.93575,6e-05,6.66221]
[1777383408050,39.5,76226.7,0.0,-0.93533,6e-05,6.69646]
[1777383409056,39.49,76230.64,0.0,-0.9351,6e-05,6.71527]
[1777383411070,39.49,76238.67,0.0,-0.93463,6e-05,6.75365]
[1777383412079,39.49,76235.77,0.0,-0.93481,6e-05,6.73853]
[1777383415104,39.48,76233.71,0.0,-0.93497,6e-05,6.72619]
[1777383420134,39.47,76238.6,0.0,-0.93471,6e-05,6.74683]
[1777383422148,39.47,76244.12,0.0,-0.9344,6e-05,6.77273]
[1777383423154,39.47,76249.38,0.0,-0.93409,6e-05,6.79812]
[1777383424161,39.47,76249.24,0.0,-0.9341,6e-05,6.79658]
[1777383427182,39.46,76261.12,0.0,-0.93341,6e-05,6.85338]
[1777383428189,39.46,76270.12,0.0,-0.93286,6e-05,6.8976]
[1777383429196,39.46,76274.93,0.0,-0.93257,6e-05,6.9208]
[1777383431210,39.45,76284.16,0.0,-0.932,6e-05,6.96668]
[1777383432217,39.45,76291.94,0.0,-0.93152,6e-05,7.00589]
[1777383433242,39.45,76296.87,0.0,-0.93121,6e-05,7.03068]
[1777383435254,39.45,76301.31,0.0,-0.93093,6e-05,7.05272]
[1777383438274,39.43,76293.87,0.0,-0.9315,6e-05,7.00759]
[1777383441296,39.43,76301.28,0.0,-0.93104,6e-05,7.04412]
[1777383444316,39.43,76294.38,0.0,-0.93149,6e-05,7.00832]
[1777383449352,39.42,76283.26,0.0,-0.93221,6e-05,6.95019]
[1777383450359,39.42,76283.93,0.0,-0.93218,6e-05,6.95305]
[1777383452372,39.42,76274.23,0.0,-0.93283,6e-05,6.89867]
[1777383453379,39.42,76263.78,0.0,-0.93349,6e-05,6.84576]
[1777383454387,39.42,76264.67,0.0,-0.93344,6e-05,6.84936]
[1777383455395,39.41,76280.56,0.0,-0.93247,6e-05,6.92837]
[1777383456400,39.41,76285.99,0.0,-0.93213,6e-05,6.95529]
[1777383457410,39.41,76283.23,0.0,-0.93231,6e-05,6.94082]
[1777383460430,39.41,76288.24,0.0,-0.93202,6e-05,6.9646]
[1777383464459,39.4,76299.32,0.0,-0.93135,6e-05,7.01863]
[1777383465467,39.4,76303.4,0.0,-0.93109,6e-05,7.03918]
[1777383468487,39.4,76310.34,0.0,-0.93066,6e-05,7.07385]
[1777383470502,39.4,76313.62,0.0,-0.93046,6e-05,7.09004]
[1777383472515,39.4,76319.81,0.0,-0.93007,6e-05,7.12107]
[1777383477550,39.39,76314.62,0.0,-0.93043,6e-05,7.09254]
[1777383483041,39.39,76319.55,0.0,-0.93013,6e-05,7.11616]
[1777383488631,39.38,76316.81,0.0,-0.93033,6e-05,7.10008]
[1777383491653,39.38,76308.81,0.0,-0.93085,6e-05,7.05836]
[1777383496686,39.38,76306.5,0.0,-0.93102,6e-05,7.04538]
[1777383501720,39.38,76306.58,0.0,-0.93102,6e-05,7.04468]
[1777383503183,39.38,76317.7,0.0,-0.93032,6e-05,7.10123]
[1777383503734,39.37,76317.36,0.0,-0.93034,6e-05,7.09918]
[1777383508769,39.37,76321.89,0.0,-0.93007,6e-05,7.12071]
[1777383510783,39.37,76316.47,0.0,-0.93043,6e-05,7.09234]
[1777383515819,39.37,76317.43,0.0,-0.93043,6e-05,7.09125]
[1777383517832,39.36,76324.2,0.0,-0.93,6e-05,7.1253]
[1777383519847,39.36,76326.75,0.0,-0.92985,6e-05,7.13767]
[1777383523324,39.36,76331.82,0.0,-0.92953,6e-05,7.16261]
[1777383528910,39.35,76326.16,0.0,-0.92993,6e-05,7.13123]
[1777383531933,39.35,76311.98,0.0,-0.93085,6e-05,7.05775]
[1777383535961,39.35,76306.7,0.0,-0.9312,6e-05,7.02991]
[1777383536968,39.35,76300.44,0.0,-0.93159,6e-05,6.99787]
[1777383537975,39.35,76296.79,0.0,-0.93183,6e-05,6.9792]
[1777383539998,39.35,76289.75,0.0,-0.93227,6e-05,6.94333]
[1777383542004,39.35,76279.47,0.0,-0.93292,6e-05,6.89132]
[1777383543465,39.35,76282.45,0.0,-0.93273,6e-05,6.90634]
[1777383546036,39.35,76267.45,0.0,-0.93367,6e-05,6.8301]
[1777383547043,39.34,76261.81,0.0,-0.93402,6e-05,6.80154]
[1777383548051,39.34,76261.44,0.0,-0.93405,6e-05,6.7994]
[1777383553535,39.34,76267.32,0.0,-0.93371,6e-05,6.82736]
[1777383559126,39.34,76270.27,0.0,-0.93355,6e-05,6.84021]
[1777383562148,39.33,76275.4,0.0,-0.93324,6e-05,6.86494]
[1777383564162,39.33,76280.19,0.0,-0.93295,6e-05,6.88868]
[1777383567184,39.33,76272.92,0.0,-0.93342,6e-05,6.85094]
[1777383570206,39.33,76273.01,0.0,-0.93342,6e-05,6.85036]
[1777383572219,39.33,76292.87,0.0,-0.93223,6e-05,6.94576]
[1777383573226,39.33,76303.52,0.0,-0.93156,6e-05,6.99972]
[1777383574233,39.32,76304.64,0.0,-0.93149,6e-05,7.00528]
[1777383576246,39.32,76298.92,0.0,-0.93185,6e-05,6.97595]
[1777383579268,39.32,76304.8,0.0,-0.93149,6e-05,7.00549]
[1777383584303,39.32,76303.44,0.0,-0.93158,6e-05,6.998]
[1777383589338,39.32,76305.74,0.0,-0.93144,6e-05,7.00912]
[1777383594374,39.32,76305.79,0.0,-0.93145,6e-05,7.00868]
[1777383598402,39.32,76298.64,0.0,-0.9319,6e-05,6.97183]
[1777383599411,39.32,76306.26,0.0,-0.93142,6e-05,7.01049]
[1777383600426,39.32,76307.77,0.0,-0.93133,6e-05,7.01805]
[1777383603456,39.32,76293.24,0.0,-0.93225,6e-05,6.94389]
[1777383604463,39.32,76292.45,0.0,-0.9323,6e-05,6.93987]
[1777383607482,39.31,76286.33,0.0,-0.93269,6e-05,6.9085]
[1777383610503,39.31,76302.02,0.0,-0.9317,6e-05,6.988]
[1777383611510,39.31,76305.15,0.0,-0.93151,6e-05,7.00381]
[1777383614532,39.31,76300.13,0.0,-0.93183,6e-05,6.97793]
[1777383619568,39.31,76301.3,0.0,-0.93176,6e-05,6.98335]
[1777383622588,39.31,76296.28,0.0,-0.93208,6e-05,6.95749]
[1777383623598,39.31,76289.75,0.0,-0.9325,6e-05,6.92392]
[1777383624605,39.31,76285.68,0.0,-0.93276,6e-05,6.90291]
[1777383626619,39.31,76283.09,0.0,-0.93293,6e-05,6.88903]
[1777383628647,39.31,76276.3,0.0,-0.93336,6e-05,6.85404]
[1777383629654,39.3,76268.96,0.0,-0.93383,6e-05,6.81634]
[1777383630661,39.3,76266.54,0.0,-0.93399,6e-05,6.80342]
[1777383632675,39.3,76253.99,0.0,-0.93482,6e-05,6.73477]
[1777383633683,39.3,76243.68,0.0,-0.93545,6e-05,6.68287]
[1777383634690,39.29,76244.71,0.0,-0.9354,6e-05,6.68738]
[1777383639728,39.29,76250.03,0.0,-0.93512,6e-05,6.71028]
[1777383644183,39.28,76268.61,0.0,-0.934,6e-05,6.8014]
[1777383644760,39.28,76268.92,0.0,-0.93398,6e-05,6.80267]
[1777383649794,39.28,76262.31,0.0,-0.93441,6e-05,6.76825]
[1777383652814,39.28,76254.79,0.0,-0.93487,6e-05,6.73008]
[1777383657850,39.27,76253.74,0.0,-0.93497,6e-05,6.72246]
[1777383661879,39.27,76247.5,0.0,-0.93537,6e-05,6.68974]
[1777383662890,39.26,76242.17,0.0,-0.9357,6e-05,6.66272]
[1777383666914,39.26,76238.28,0.0,-0.93596,6e-05,6.64122]
[1777383669935,39.25,76243.88,0.0,-0.93564,6e-05,6.66732]
[1777383670942,39.25,76252.69,0.0,-0.93511,6e-05,6.71092]
[1777383674393,39.25,76245.12,0.0,-0.93558,6e-05,6.67281]
[1777383674970,39.25,76245.21,0.0,-0.93558,6e-05,6.67268]
[1777383675977,39.25,76239.46,0.0,-0.93593,6e-05,6.64366]
[1777383677991,39.25,76233.09,0.0,-0.93633,6e-05,6.6112]
[1777383683027,39.23,76221.95,0.0,-0.93706,6e-05,6.55066]
[1777383684463,39.23,76191.87,0.0,-0.93884,6e-05,6.40376]
[1777383690076,39.23,76187.46,0.0,-0.9391,6e-05,6.38158]
[1777383693110,39.23,76158.0,0.0,-0.94083,6e-05,6.23561]
[1777383694538,39.23,76137.84,0.0,-0.94196,6e-05,6.1401]
[1777383696123,39.23,76149.59,0.0,-0.9413,6e-05,6.19625]
[1777383699145,39.23,76157.37,0.0,-0.94085,6e-05,6.2337]
[1777383702166,39.23,76167.62,0.0,-0.94027,6e-05,6.28294]
[1777383704616,39.23,76179.45,0.0,-0.93959,6e-05,6.33981]
[1777383705187,39.23,76179.36,0.0,-0.93959,6e-05,6.33934]
[1777383707202,39.23,76182.75,0.0,-0.9394,6e-05,6.35553]
[1777383710230,39.23,76188.14,0.0,-0.93909,6e-05,6.38129]
[1777383711230,39.23,76194.9,0.0,-0.9387,6e-05,6.41391]
[1777383712237,39.23,76193.09,0.0,-0.93881,6e-05,6.40495]
[1777383714687,39.23,76175.72,0.0,-0.93982,6e-05,6.32076]
[1777383716267,39.23,76173.71,0.0,-0.93993,6e-05,6.31093]
[1777383721301,39.23,76174.61,0.0,-0.93988,6e-05,6.31516]
[1777383726336,39.23,76177.58,0.0,-0.93972,6e-05,6.32923]
[1777383731373,39.23,76180.92,0.0,-0.93953,6e-05,6.34503]
[1777383733386,39.23,76184.37,0.0,-0.93933,6e-05,6.36148]
[1777383737420,39.23,76196.97,0.0,-0.9386,6e-05,6.42201]
[1777383738422,39.23,76221.24,0.0,-0.93718,6e-05,6.54027]
[1777383739431,39.23,76243.73,0.0,-0.93583,6e-05,6.65115]
[1777383740436,39.23,76256.06,0.0,-0.93508,6e-05,6.71222]
[1777383741487,39.23,76255.24,0.0,-0.93514,6e-05,6.70787]
[1777383746524,39.22,76260.39,0.0,-0.93483,6e-05,6.73282]
[1777383747512,39.22,76265.47,0.0,-0.93452,6e-05,6.75789]
[1777383751541,39.22,76267.31,0.0,-0.93446,6e-05,6.76139]
[1777383756575,39.21,76255.12,0.0,-0.93523,6e-05,6.69864]
[1777383757582,39.21,76254.33,0.0,-0.93529,6e-05,6.6941]
[1777383762617,39.21,76257.19,0.0,-0.93515,6e-05,6.70534]
[1777383767653,39.2,76255.54,0.0,-0.93529,6e-05,6.69408]
[1777383772692,39.19,76259.1,0.0,-0.93511,6e-05,6.70881]
[1777383775716,39.19,76249.44,0.0,-0.93572,6e-05,6.65893]
[1777383776724,39.18,76231.99,0.0,-0.93678,6e-05,6.57211]
[1777383777730,39.18,76231.67,0.0,-0.9368,6e-05,6.57013]
[1777383778737,39.18,76237.74,0.0,-0.93644,6e-05,6.59966]
[1777383779746,39.18,76242.03,0.0,-0.93619,6e-05,6.62042]
[1777383780753,39.18,76250.22,0.0,-0.9357,6e-05,6.66053]
[1777383781764,39.18,76240.99,0.0,-0.93627,6e-05,6.61427]
[1777383782765,39.18,76239.89,0.0,-0.93634,6e-05,6.60836]
[1777383784779,39.18,76232.16,0.0,-0.93681,6e-05,6.56933]
[1777383785787,39.17,76234.13,0.0,-0.9367,6e-05,6.57864]
[1777383788814,39.17,76241.59,0.0,-0.93627,6e-05,6.61423]
[1777383789816,39.17,76248.98,0.0,-0.93582,6e-05,6.65083]
[1777383790825,39.17,76262.51,0.0,-0.93502,6e-05,6.71654]
[1777383795859,39.16,76268.66,0.0,-0.93465,6e-05,6.74632]
[1777383798881,39.16,76277.05,0.0,-0.93415,6e-05,6.78755]
[1777383800896,39.16,76278.63,0.0,-0.93406,6e-05,6.79485]
[1777383805333,39.16,76286.38,0.0,-0.93359,6e-05,6.83255]
[1777383806940,39.16,76287.53,0.0,-0.93353,6e-05,6.83765]
[1777383809979,39.15,76281.07,0.0,-0.93395,6e-05,6.80403]
[1777383815403,39.15,76278.73,0.0,-0.93415,6e-05,6.78617]
[1777383821055,39.14,76271.26,0.0,-0.93463,6e-05,6.74681]
[1777383826091,39.14,76269.12,0.0,-0.93478,6e-05,6.73477]
[1777383831136,39.14,76279.28,0.0,-0.93418,6e-05,6.7839]
[1777383832135,39.14,76266.79,0.0,-0.93496,6e-05,6.7207]
[1777383833145,39.14,76237.32,0.0,-0.93674,6e-05,6.5744]
[1777383834149,39.14,76236.55,0.0,-0.93679,6e-05,6.57058]
[1777383839185,39.13,76234.25,0.0,-0.93693,6e-05,6.55847]
[1777383843211,39.13,76230.18,0.0,-0.93719,6e-05,6.53704]
[1777383847240,39.13,76237.13,0.0,-0.93679,6e-05,6.56996]
[1777383850260,39.12,76243.67,0.0,-0.93642,6e-05,6.60114]
[1777383852276,39.12,76243.76,0.0,-0.93642,6e-05,6.60076]
[1777383855688,39.12,76254.92,0.0,-0.93577,6e-05,6.65435]
[1777383861339,39.12,76262.31,0.0,-0.93533,6e-05,6.69056]
[1777383863354,39.11,76270.87,0.0,-0.93481,6e-05,6.73291]
[1777383865758,39.11,76276.5,0.0,-0.93447,6e-05,6.7604]
[1777383871409,39.11,76276.26,0.0,-0.93454,6e-05,6.75342]
[1777383876445,39.11,76272.16,0.0,-0.93481,6e-05,6.73155]
[1777383882490,39.1,76272.97,0.0,-0.93478,6e-05,6.73383]
[1777383887522,39.11,76274.43,0.0,-0.93468,6e-05,6.7424]
[1777383889537,39.11,76265.19,0.0,-0.93524,6e-05,6.6967]
[1777383890545,39.11,76256.23,0.0,-0.93578,6e-05,6.6524]
[1777383891551,39.11,76256.57,0.0,-0.93575,6e-05,6.65447]
[1777383894571,39.11,76247.19,0.0,-0.9363,6e-05,6.60911]
[1777383895968,39.11,76245.41,0.0,-0.93641,6e-05,6.60026]
[1777383901621,39.11,76244.94,0.0,-0.93642,6e-05,6.59932]
[1777383902629,39.11,76229.02,0.0,-0.93738,6e-05,6.52043]
[1777383903635,39.11,76227.09,0.0,-0.9375,6e-05,6.51066]
[1777383908670,39.11,76235.86,0.0,-0.93699,6e-05,6.55285]
[1777383913705,39.11,76233.83,0.0,-0.9371,6e-05,6.54365]
[1777383918742,39.11,76234.04,0.0,-0.93708,6e-05,6.54552]
[1777383923775,39.12,76241.04,0.0,-0.93665,6e-05,6.58093]
[1777383925790,39.12,76246.78,0.0,-0.9363,6e-05,6.60952]
[1777383927803,39.12,76247.43,0.0,-0.93626,6e-05,6.61286]
[1777383932839,39.12,76247.5,0.0,-0.93629,6e-05,6.60909]
[1777383935859,39.12,76256.19,0.0,-0.93576,6e-05,6.65278]
[1777383936876,39.12,76255.28,0.0,-0.93581,6e-05,6.64819]
[1777383941902,39.12,76259.3,0.0,-0.93556,6e-05,6.66872]
[1777383944923,39.12,76266.44,0.0,-0.93512,6e-05,6.70497]
[1777383946936,39.12,76271.07,0.0,-0.93483,6e-05,6.72877]
[1777383947944,39.12,76278.2,0.0,-0.93438,6e-05,6.76479]
[1777383948951,39.13,76277.45,0.0,-0.93443,6e-05,6.76129]
[1777383950966,39.13,76285.12,0.0,-0.93395,6e-05,6.80033]
[1777383951972,39.13,76286.66,0.0,-0.93385,6e-05,6.80829]
[1777383957006,39.13,76288.73,0.0,-0.93371,6e-05,6.81961]
[1777383962042,39.13,76305.95,0.0,-0.93262,6e-05,6.90754]
[1777383963049,39.13,76303.81,0.0,-0.93276,6e-05,6.89673]
[1777383964056,39.13,76296.74,0.0,-0.9332,6e-05,6.86101]
[1777383965063,39.13,76296.75,0.0,-0.9332,6e-05,6.86118]
[1777383967078,39.13,76304.46,0.0,-0.93271,6e-05,6.90044]
[1777383968083,39.13,76310.94,0.0,-0.9323,6e-05,6.9334]
[1777383969092,39.13,76309.57,0.0,-0.93239,6e-05,6.92644]
[1777383972112,39.13,76301.67,0.0,-0.93288,6e-05,6.88643]
[1777383974129,39.13,76296.35,0.0,-0.93322,6e-05,6.85923]
[1777383979167,39.13,76300.87,0.0,-0.93296,6e-05,6.8804]
[1777383982270,39.13,76311.98,0.0,-0.93227,6e-05,6.93605]
[1777383983227,39.13,76317.01,0.0,-0.93195,6e-05,6.96156]
[1777383984230,39.13,76326.8,0.0,-0.93133,6e-05,7.01155]
[1777383985239,39.13,76328.31,0.0,-0.93123,6e-05,7.01913]
[1777383990276,39.12,76327.61,0.0,-0.93129,6e-05,7.01476]
[1777383993295,39.12,76341.79,0.0,-0.93042,6e-05,7.08258]
[1777383994303,39.12,76343.89,0.0,-0.93029,6e-05,7.09315]
[1777383996681,39.12,76349.51,0.0,-0.92994,6e-05,7.1213]
[1777383998333,39.12,76361.03,0.0,-0.9292,7e-05,7.18021]
[1777383999344,39.12,76366.42,0.0,-0.92885,7e-05,7.20818]
[1777384000347,39.12,76370.22,0.0,-0.9286,7e-05,7.22751]
[1777384005382,39.11,76368.76,0.0,-0.92873,7e-05,7.21771]
[1777384010418,39.1,76375.67,0.0,-0.92835,7e-05,7.24729]
[1777384011424,39.08,76374.79,0.0,-0.92847,7e-05,7.23789]
[1777384012434,39.06,76383.02,0.0,-0.92806,7e-05,7.27095]
[1777384013444,39.05,76388.55,0.0,-0.92776,7e-05,7.29435]
[1777384016830,39.02,76361.66,0.0,-0.92967,7e-05,7.14349]
[1777384018478,39.02,76360.7,0.0,-0.92974,7e-05,7.13821]
[1777384022514,39.02,76366.69,0.0,-0.92936,7e-05,7.16807]
[1777384023513,39.02,76372.91,0.0,-0.92896,7e-05,7.20007]
[1777384024521,39.01,76375.08,0.0,-0.92882,7e-05,7.21098]
[1777384028553,39.01,76369.19,0.0,-0.92923,7e-05,7.17877]
[1777384030565,39.01,76357.3,0.0,-0.93001,6e-05,7.11639]
[1777384031582,39.01,76351.0,0.0,-0.93042,6e-05,7.08351]
[1777384032585,39.01,76352.58,0.0,-0.93032,6e-05,7.09142]
[1777384033593,39.01,76367.82,0.0,-0.92934,7e-05,7.17014]
[1777384035607,39.01,76369.9,0.0,-0.92921,7e-05,7.18041]
[1777384039635,39.0,76362.39,0.0,-0.92971,7e-05,7.14004]
[1777384040642,39.0,76361.68,0.0,-0.92977,7e-05,7.13575]
[1777384042655,39.0,76362.28,0.0,-0.92974,7e-05,7.13836]
[1777384045677,39.0,76356.6,0.0,-0.93012,6e-05,7.10815]
[1777384047051,39.0,76369.05,0.0,-0.92931,7e-05,7.1723]
[1777384048699,39.0,76374.98,0.0,-0.92892,7e-05,7.20315]
[1777384049704,38.99,76372.11,0.0,-0.92912,7e-05,7.18753]
[1777384054739,38.99,76371.15,0.0,-0.92924,7e-05,7.17628]
[1777384057120,38.99,76365.91,0.0,-0.92959,7e-05,7.14841]
[1777384058767,38.99,76358.14,0.0,-0.93011,6e-05,7.10754]
[1777384059774,38.99,76356.83,0.0,-0.9302,6e-05,7.10053]
[1777384061788,38.98,76368.2,0.0,-0.92947,7e-05,7.15865]
[1777384067190,38.98,76364.17,0.0,-0.92974,7e-05,7.13646]
[1777384068840,38.98,76358.98,0.0,-0.93009,6e-05,7.10901]
[1777384070854,38.98,76362.21,0.0,-0.92989,7e-05,7.12526]
[1777384075889,38.98,76357.5,0.0,-0.93021,6e-05,7.0996]
[1777384080924,38.97,76353.85,0.0,-0.93046,6e-05,7.07963]
[1777384082939,38.97,76342.26,0.0,-0.93121,6e-05,7.01944]
[1777384083945,38.97,76336.15,0.0,-0.9316,6e-05,6.98807]
[1777384084952,38.97,76338.12,0.0,-0.93148,6e-05,6.99811]
[1777384088980,38.97,76331.35,0.0,-0.93192,6e-05,6.96266]
[1777384093008,38.96,76322.88,0.0,-0.93248,6e-05,6.91717]
[1777384094016,38.96,76315.22,0.0,-0.93297,6e-05,6.87783]
[1777384095022,38.96,76309.47,0.0,-0.93333,6e-05,6.84864]
[1777384096030,38.96,76310.55,0.0,-0.93327,6e-05,6.85353]
[1777384098042,38.96,76315.99,0.0,-0.93294,6e-05,6.88085]
[1777384102071,38.96,76294.91,0.0,-0.93427,6e-05,6.77279]
[1777384103078,38.96,76290.02,0.0,-0.93457,6e-05,6.748]
[1777384105092,38.95,76285.55,0.0,-0.93486,6e-05,6.72431]
[1777384109120,38.95,76278.71,0.0,-0.93531,6e-05,6.68769]
[1777384111134,38.95,76276.11,0.0,-0.93552,6e-05,6.66921]
[1777384116170,38.95,76280.21,0.0,-0.93528,6e-05,6.68954]
[1777384121204,38.94,76283.17,0.0,-0.9351,6e-05,6.70413]
[1777384123218,38.94,76290.6,0.0,-0.93464,6e-05,6.74128]
[1777384125232,38.94,76292.46,0.0,-0.93453,6e-05,6.75037]
[1777384129260,38.94,76287.23,0.0,-0.93486,6e-05,6.72352]
[1777384134296,38.94,76288.49,0.0,-0.93479,6e-05,6.72939]
[1777384136309,38.94,76306.25,0.0,-0.93369,6e-05,6.81876]
[1777384137698,38.94,76316.32,0.0,-0.93306,6e-05,6.86961]
[1777384138323,38.94,76316.32,0.0,-0.93306,6e-05,6.86931]
[1777384142356,38.94,76333.79,0.0,-0.93197,6e-05,6.95762]
[1777384143406,38.94,76336.14,0.0,-0.93182,6e-05,6.96965]
[1777384146407,38.94,76330.26,0.0,-0.93219,6e-05,6.93947]
[1777384147777,38.94,76312.43,0.0,-0.93332,6e-05,6.84868]
[1777384149421,38.94,76302.06,0.0,-0.93397,6e-05,6.79553]
[1777384150428,38.94,76299.74,0.0,-0.93412,6e-05,6.78363]
[1777384155463,38.93,76297.17,0.0,-0.93429,6e-05,6.76981]
[1777384160498,38.93,76296.76,0.0,-0.93433,6e-05,6.76704]
[1777384163524,38.93,76300.04,0.0,-0.93413,6e-05,6.78293]
[1777384168555,38.93,76295.06,0.0,-0.93445,6e-05,6.75711]
[1777384171591,38.93,76283.96,0.0,-0.93518,6e-05,6.69658]
[1777384172587,38.93,76236.2,0.0,-0.93806,6e-05,6.45963]
[1777384174601,38.93,76251.12,0.0,-0.93717,6e-05,6.53262]
[1777384179638,38.92,76257.84,0.0,-0.93682,6e-05,6.56174]
[1777384182658,38.91,76253.93,0.0,-0.93707,6e-05,6.54144]
[1777384185679,38.91,76260.03,0.0,-0.93671,6e-05,6.57073]
[1777384190717,38.89,76264.03,0.0,-0.93656,6e-05,6.58326]
[1777384192731,38.89,76254.36,0.0,-0.93715,6e-05,6.53468]
[1777384193737,38.89,76254.86,0.0,-0.93713,6e-05,6.53691]
[1777384195750,38.89,76261.88,0.0,-0.93671,6e-05,6.57121]
[1777384196759,38.89,76268.91,0.0,-0.93629,6e-05,6.60588]
[1777384198185,38.89,76274.74,0.0,-0.93594,6e-05,6.63461]
[1777384198772,38.89,76274.76,0.0,-0.93594,6e-05,6.63433]
[1777384201794,38.87,76266.66,0.0,-0.93653,6e-05,6.5861]
[1777384202800,38.86,76260.31,0.0,-0.93695,6e-05,6.55153]
[1777384203806,38.85,76259.78,0.0,-0.93701,6e-05,6.54636]
[1777384208842,38.77,76259.32,0.0,-0.93747,6e-05,6.50959]
[1777384210857,38.75,76266.84,0.0,-0.93711,6e-05,6.53897]
[1777384211864,38.75,76267.95,0.0,-0.93705,6e-05,6.54428]
[1777384216900,38.68,76266.51,0.0,-0.93745,6e-05,6.51118]
[1777384220932,38.66,76271.91,0.0,-0.93723,6e-05,6.53023]
[1777384222948,38.66,76275.36,0.0,-0.93702,6e-05,6.54706]
[1777384224956,38.66,76268.54,0.0,-0.93744,6e-05,6.51277]
[1777384229991,38.66,76274.8,0.0,-0.93707,6e-05,6.54315]
[1777384232016,38.66,76284.57,0.0,-0.93652,6e-05,6.58714]
[1777384233010,38.65,76295.97,0.0,-0.93586,6e-05,6.64165]
[1777384234018,38.65,76300.97,0.0,-0.93555,6e-05,6.66645]
[1777384235025,38.65,76301.68,0.0,-0.93551,6e-05,6.66964]
[1777384238052,38.64,76289.18,0.0,-0.93634,6e-05,6.60214]
[1777384239052,38.64,76288.33,0.0,-0.93639,6e-05,6.59756]
[1777384244088,38.63,76287.06,0.0,-0.93649,6e-05,6.58963]
[1777384249123,38.63,76282.86,0.0,-0.93677,6e-05,6.56715]
[1777384254157,38.63,76283.63,0.0,-0.93674,6e-05,6.56955]
[1777384256172,38.63,76278.59,0.0,-0.93705,6e-05,6.54382]
[1777384261210,38.62,76279.45,0.0,-0.93701,6e-05,6.54685]
[1777384264229,38.62,76273.36,0.0,-0.93739,6e-05,6.51577]
[1777384265236,38.62,76262.44,0.0,-0.93805,6e-05,6.46092]
[1777384266243,38.62,76252.44,0.0,-0.93866,6e-05,6.41094]
[1777384267250,38.62,76248.46,0.0,-0.9389,6e-05,6.39084]
[1777384272285,38.61,76252.07,0.0,-0.93874,6e-05,6.40407]
[1777384275307,38.6,76246.91,0.0,-0.93908,6e-05,6.37565]
[1777384280341,38.59,76244.52,0.0,-0.93928,6e-05,6.35914]
[1777384285377,38.57,76240.38,0.0,-0.93958,6e-05,6.33411]
[1777384286384,38.57,76237.01,0.0,-0.9398,6e-05,6.31582]
[1777384291419,38.56,76234.03,0.0,-0.94007,6e-05,6.29254]
[1777384294440,38.52,76216.48,0.0,-0.94128,6e-05,6.19082]
[1777384299482,38.49,76213.84,0.0,-0.94155,6e-05,6.16836]
[1777384300487,38.49,76207.72,0.0,-0.9419,6e-05,6.13882]
[1777384301493,38.49,76191.87,0.0,-0.94281,6e-05,6.06156]
[1777384303508,38.48,76197.66,0.0,-0.94256,6e-05,6.08346]
[1777384308964,38.46,76193.92,0.0,-0.94286,6e-05,6.05814]
[1777384309549,38.46,76193.92,0.0,-0.94286,6e-05,6.05767]
[1777384314584,38.45,76201.63,0.0,-0.94246,6e-05,6.09218]
[1777384317605,38.45,76208.6,0.0,-0.94208,6e-05,6.12406]
[1777384321637,38.44,76213.26,0.0,-0.94184,6e-05,6.14412]
[1777384323647,38.44,76218.93,0.0,-0.94153,6e-05,6.17026]
[1777384326669,38.42,76207.51,0.0,-0.94228,6e-05,6.10754]
[1777384331703,38.36,76204.87,0.0,-0.94268,6e-05,6.07343]
[1777384336737,38.36,76211.54,0.0,-0.94234,6e-05,6.10296]
[1777384341773,38.35,76209.49,0.0,-0.94249,6e-05,6.09031]
[1777384343791,38.35,76197.36,0.0,-0.94318,6e-05,6.03111]
[1777384344795,38.35,76189.31,0.0,-0.94364,6e-05,5.99227]
[1777384345806,38.35,76183.62,0.0,-0.94396,6e-05,5.96484]
[1777384350838,38.34,76185.66,0.0,-0.94387,6e-05,5.97297]
[1777384353857,38.34,76181.28,0.0,-0.94416,6e-05,5.94708]
[1777384354864,38.34,76174.93,0.0,-0.94451,6e-05,5.91675]
[1777384359905,38.34,76175.89,0.0,-0.94447,6e-05,5.92034]
[1777384360906,38.34,76181.92,0.0,-0.94414,6e-05,5.94873]
[1777384361913,38.34,76184.68,0.0,-0.94399,6e-05,5.96158]
[1777384366950,38.33,76185.41,0.0,-0.94396,6e-05,5.96367]
[1777384369385,38.33,76179.93,0.0,-0.94427,6e-05,5.9371]
[1777384370976,38.33,76179.43,0.0,-0.94431,6e-05,5.93428]
[1777384376033,38.33,76183.05,0.0,-0.94412,6e-05,5.95035]
[1777384381049,38.33,76184.82,0.0,-0.94404,6e-05,5.95764]
[1777384386084,38.32,76182.01,0.0,-0.94422,6e-05,5.9423]
[1777384389526,38.31,76184.79,0.0,-0.94409,6e-05,5.95267]
[1777384392127,38.31,76175.02,0.0,-0.94465,6e-05,5.9049]
[1777384393133,38.31,76168.15,0.0,-0.94504,5e-05,5.8718]
[1777384394140,38.31,76163.23,0.0,-0.94532,5e-05,5.84802]
[1777384396154,38.29,76156.7,0.0,-0.94574,5e-05,5.81127]
[1777384397161,38.29,76154.83,0.0,-0.94585,5e-05,5.802]
[1777384399598,38.29,76145.02,0.0,-0.9464,5e-05,5.75475]
[1777384403207,38.28,76143.26,0.0,-0.94651,5e-05,5.74531]
[1777384406227,38.28,76136.61,0.0,-0.94687,5e-05,5.71422]
[1777384407234,38.28,76134.27,0.0,-0.94699,5e-05,5.70352]
[1777384409248,38.28,76125.55,0.0,-0.94745,5e-05,5.66353]
[1777384410257,38.28,76121.29,0.0,-0.94768,5e-05,5.64413]
[1777384411262,38.28,76112.79,0.0,-0.94816,5e-05,5.60073]
[1777384412269,38.28,76109.41,0.0,-0.94834,5e-05,5.58507]
[1777384413276,38.28,76117.58,0.0,-0.94791,5e-05,5.62239]
[1777384414283,38.28,76126.69,0.0,-0.94743,5e-05,5.66466]
[1777384415290,38.28,76126.51,0.0,-0.94743,5e-05,5.66407]
[1777384420326,38.29,76123.96,0.0,-0.94755,5e-05,5.65359]
[1777384421372,38.29,76114.94,0.0,-0.94803,5e-05,5.61185]
[1777384422367,38.29,76113.95,0.0,-0.94809,5e-05,5.60713]
[1777384424378,38.29,76119.8,0.0,-0.94777,5e-05,5.63467]
[1777384429414,38.28,76115.85,0.0,-0.94802,5e-05,5.61341]
[1777384432434,38.28,76124.95,0.0,-0.94755,5e-05,5.65411]
[1777384433441,38.28,76125.14,0.0,-0.94753,5e-05,5.65529]
[1777384438476,38.28,76121.97,0.0,-0.9477,5e-05,5.64077]
[1777384442505,38.27,76112.56,0.0,-0.94824,5e-05,5.5942]
[1777384443512,38.27,76102.24,0.0,-0.94878,5e-05,5.54634]
[1777384444524,38.27,76099.96,0.0,-0.94892,5e-05,5.53472]
[1777384447539,38.24,76113.75,0.0,-0.94829,5e-05,5.58935]
[1777384449554,38.24,76120.52,0.0,-0.94794,5e-05,5.62034]
[1777384450561,38.24,76115.35,0.0,-0.94821,5e-05,5.59645]
[1777384451572,38.24,76112.8,0.0,-0.94836,5e-05,5.58395]
[1777384453582,38.24,76107.28,0.0,-0.94866,5e-05,5.55734]
[1777384458617,38.23,76108.47,0.0,-0.94864,5e-05,5.55946]
[1777384462645,38.23,76117.19,0.0,-0.9482,5e-05,5.59779]
[1777384467680,38.22,76113.01,0.0,-0.94842,5e-05,5.5784]
[1777384472717,38.22,76118.71,0.0,-0.94819,5e-05,5.59758]
[1777384473723,38.22,76127.24,0.0,-0.94774,5e-05,5.63668]
[1777384478757,38.22,76122.34,0.0,-0.94801,5e-05,5.6134]
[1777384483794,38.21,76120.98,0.0,-0.94809,5e-05,5.60605]
[1777384488829,38.19,76125.01,0.0,-0.94799,5e-05,5.61505]
[1777384493864,38.18,76127.41,0.0,-0.9479,5e-05,5.62266]
[1777384498899,38.17,76130.9,0.0,-0.94776,5e-05,5.63529]
[1777384503935,38.13,76126.45,0.0,-0.94817,5e-05,5.5995]
[1777384508969,38.1,76128.4,0.0,-0.94824,5e-05,5.59414]
[1777384510387,38.09,76107.29,0.0,-0.94935,5e-05,5.49697]
[1777384513002,38.09,76103.92,0.0,-0.94954,5e-05,5.48023]
[1777384515017,38.09,76080.23,0.0,-0.95076,5e-05,5.37245]
[1777384520457,38.09,76075.41,0.0,-0.95102,5e-05,5.34935]
[1777384523071,38.08,76054.45,0.0,-0.95208,5e-05,5.25516]
[1777384524078,38.08,76043.29,0.0,-0.95263,5e-05,5.20574]
[1777384525088,38.08,76036.91,0.0,-0.95295,5e-05,5.17764]
[1777384526094,38.08,76041.23,0.0,-0.95274,5e-05,5.19659]
[1777384528106,38.08,76045.35,0.0,-0.95254,5e-05,5.21458]
[1777384533141,38.08,76051.32,0.0,-0.9523,5e-05,5.23507]
[1777384537169,38.08,76040.76,0.0,-0.95282,5e-05,5.18831]
[1777384538177,38.08,76031.89,0.0,-0.95325,5e-05,5.14935]
[1777384540604,38.07,76043.8,0.0,-0.95268,5e-05,5.20076]
[1777384541199,38.07,76043.8,0.0,-0.95269,5e-05,5.20016]
[1777384546235,38.07,76046.09,0.0,-0.95259,5e-05,5.20873]
[1777384548249,38.07,76039.81,0.0,-0.9529,5e-05,5.18105]
[1777384550675,38.07,76033.68,0.0,-0.9532,5e-05,5.15419]
[1777384555300,38.07,76052.08,0.0,-0.95229,5e-05,5.23519]
[1777384556312,38.07,76074.37,0.0,-0.95119,5e-05,5.33387]
[1777384559327,38.07,76068.19,0.0,-0.95151,5e-05,5.30549]
[1777384562351,38.06,76063.29,0.0,-0.95176,5e-05,5.28301]
[1777384567386,38.06,76058.04,0.0,-0.95203,5e-05,5.25883]
[1777384572419,38.06,76057.15,0.0,-0.95208,5e-05,5.25404]
[1777384577455,38.06,76058.91,0.0,-0.95201,5e-05,5.26105]
[1777384582489,38.06,76057.13,0.0,-0.9521,5e-05,5.25235]
[1777384586517,38.05,76051.81,0.0,-0.95237,5e-05,5.22823]
[1777384591552,38.05,76052.38,0.0,-0.95239,5e-05,5.22607]
[1777384596588,38.05,76054.44,0.0,-0.95229,5e-05,5.23439]
[1777384601621,38.05,76052.74,0.0,-0.95239,5e-05,5.22612]
[1777384606656,38.05,76053.77,0.0,-0.95234,5e-05,5.23]
[1777384611692,38.04,76058.97,0.0,-0.95209,5e-05,5.25219]
[1777384616728,38.04,76055.11,0.0,-0.9523,5e-05,5.23429]
[1777384619748,38.04,76065.93,0.0,-0.95176,5e-05,5.28177]
[1777384620755,38.04,76075.84,0.0,-0.95127,5e-05,5.32567]
[1777384621772,38.04,76084.89,0.0,-0.95082,5e-05,5.36588]
[1777384622778,38.04,76094.1,0.0,-0.95034,5e-05,5.40754]
[1777384623787,38.04,76111.03,0.0,-0.94947,5e-05,5.48438]
[1777384624799,38.04,76123.85,0.0,-0.9488,5e-05,5.54345]
[1777384625806,38.04,76139.9,0.0,-0.94795,5e-05,5.6177]
[1777384626810,38.04,76146.87,0.0,-0.94757,5e-05,5.65028]
[1777384629831,38.04,76150.84,0.0,-0.94735,5e-05,5.66951]
[1777384634863,38.05,76155.53,0.0,-0.94709,5e-05,5.69252]
[1777384639913,38.05,76152.46,0.0,-0.94724,5e-05,5.67932]
[1777384642924,38.05,76147.02,0.0,-0.94753,5e-05,5.65369]
[1777384647958,38.05,76153.94,0.0,-0.94715,5e-05,5.68709]
[1777384649972,38.05,76153.32,0.0,-0.94718,5e-05,5.68459]
[1777384654000,38.05,76144.59,0.0,-0.94767,5e-05,5.64029]
[1777384655013,38.05,76139.47,0.0,-0.94795,5e-05,5.61636]
[1777384656014,38.05,76141.05,0.0,-0.94787,5e-05,5.62346]
[1777384661473,38.05,76142.43,0.0,-0.94781,5e-05,5.62854]
[1777384667092,38.05,76142.3,0.0,-0.94783,5e-05,5.62682]
[1777384672127,38.05,76144.35,0.0,-0.94773,5e-05,5.63566]
[1777384677164,38.05,76145.16,0.0,-0.94767,5e-05,5.64067]
[1777384682201,38.05,76142.73,0.0,-0.94779,5e-05,5.63059]
[1777384687237,38.05,76145.76,0.0,-0.94761,5e-05,5.64577]
[1777384691683,38.06,76140.56,0.0,-0.94788,5e-05,5.62271]
[1777384693280,38.06,76134.92,0.0,-0.94817,5e-05,5.59691]
[1777384694288,38.06,76135.69,0.0,-0.94813,5e-05,5.60075]
[1777384699322,38.06,76138.61,0.0,-0.94796,5e-05,5.61558]
[1777384701754,38.06,76151.09,0.0,-0.94728,5e-05,5.67412]
[1777384704357,38.06,76151.85,0.0,-0.94724,5e-05,5.67798]
[1777384708389,38.07,76159.59,0.0,-0.94682,5e-05,5.71466]
[1777384710403,38.07,76163.15,0.0,-0.94662,5e-05,5.73149]
[1777384715438,38.07,76162.56,0.0,-0.94668,5e-05,5.72521]
[1777384720474,38.07,76161.43,0.0,-0.94674,5e-05,5.72052]
[1777384725510,38.07,76165.62,0.0,-0.9465,5e-05,5.74055]
[1777384730544,38.07,76165.08,0.0,-0.94653,5e-05,5.73856]
[1777384735579,38.07,76167.5,0.0,-0.94639,5e-05,5.7503]
[1777384740614,38.07,76168.83,0.0,-0.94632,5e-05,5.7569]
[1777384741621,38.07,76182.08,0.0,-0.94559,5e-05,5.81931]
[1777384742629,38.07,76194.56,0.0,-0.9449,6e-05,5.87831]
[1777384747664,38.07,76194.93,0.0,-0.94489,6e-05,5.87951]
[1777384749677,38.07,76189.56,0.0,-0.94519,6e-05,5.85386]
[1777384750685,38.07,76183.07,0.0,-0.94555,5e-05,5.82314]
[1777384751692,38.07,76175.34,0.0,-0.94597,5e-05,5.78673]
[1777384756727,38.07,76168.61,0.0,-0.94633,5e-05,5.75544]
[1777384761762,38.07,76165.5,0.0,-0.94649,5e-05,5.74148]
[1777384766797,38.08,76167.54,0.0,-0.94638,5e-05,5.75168]
[1777384771831,38.08,76171.0,0.0,-0.94622,5e-05,5.76435]
[1777384776868,38.08,76171.45,0.0,-0.94618,5e-05,5.76704]
[1777384781903,38.08,76175.66,0.0,-0.94595,5e-05,5.78727]
[1777384783916,38.08,76180.69,0.0,-0.94567,5e-05,5.81107]
[1777384788952,38.08,76178.21,0.0,-0.94581,5e-05,5.79962]
[1777384793986,38.08,76177.57,0.0,-0.94584,5e-05,5.79684]
[1777384799022,38.08,76173.33,0.0,-0.94607,5e-05,5.77718]
[1777384804059,38.08,76170.92,0.0,-0.94619,5e-05,5.76629]
[1777384806074,38.08,76160.83,0.0,-0.94674,5e-05,5.71927]
[1777384807081,38.08,76147.72,0.0,-0.94744,5e-05,5.65842]
[1777384808088,38.08,76139.57,0.0,-0.94788,5e-05,5.62002]
[1777384809095,38.08,76136.91,0.0,-0.94803,5e-05,5.60745]
[1777384810103,38.08,76142.37,0.0,-0.94773,5e-05,5.63304]
[1777384811109,38.08,76142.28,0.0,-0.94773,5e-05,5.63293]
[1777384816144,38.09,76140.34,0.0,-0.94782,5e-05,5.62552]
[1777384821179,38.09,76137.63,0.0,-0.94794,5e-05,5.6146]
[1777384825207,38.09,76129.07,0.0,-0.94839,5e-05,5.57553]
[1777384827221,38.09,76125.14,0.0,-0.94861,5e-05,5.55671]
[1777384829237,38.09,76131.02,0.0,-0.9483,5e-05,5.58362]
[1777384830242,38.09,76132.6,0.0,-0.94821,5e-05,5.59125]
[1777384835277,38.1,76132.95,0.0,-0.94821,5e-05,5.5904]
[1777384839310,38.1,76127.48,0.0,-0.94848,5e-05,5.56658]
[1777384842772,38.1,76118.58,0.0,-0.94896,5e-05,5.52459]
[1777384847366,38.09,76123.94,0.0,-0.94871,5e-05,5.54696]
[1777384852842,38.08,76128.78,0.0,-0.9485,5e-05,5.56494]
[1777384858443,38.07,76134.79,0.0,-0.94822,5e-05,5.58968]
[1777384860455,38.07,76139.41,0.0,-0.94798,5e-05,5.61043]
[1777384864483,38.07,76130.79,0.0,-0.94846,5e-05,5.56886]
[1777384865490,38.06,76130.16,0.0,-0.9485,5e-05,5.56541]
[1777384870528,38.06,76127.36,0.0,-0.94866,5e-05,5.55106]
[1777384872983,38.06,76124.68,0.0,-0.94883,5e-05,5.53669]
[1777384877577,38.05,76117.47,0.0,-0.94923,5e-05,5.50106]
[1777384878583,38.05,76107.59,0.0,-0.94975,5e-05,5.45547]
[1777384879598,38.05,76106.17,0.0,-0.94983,5e-05,5.44848]
[1777384881607,38.04,76100.1,0.0,-0.95016,5e-05,5.41994]
[1777384884629,38.04,76109.03,0.0,-0.94971,5e-05,5.45895]
[1777384885635,38.04,76106.83,0.0,-0.94983,5e-05,5.4484]
[1777384890670,38.03,76112.45,0.0,-0.94958,5e-05,5.47071]
[1777384894698,38.02,76118.58,0.0,-0.94932,5e-05,5.4922]
[1777384898725,38.02,76113.44,0.0,-0.94962,5e-05,5.46639]
[1777384902755,38.01,76102.93,0.0,-0.95019,5e-05,5.41654]
[1777384903762,38.01,76097.1,0.0,-0.95049,5e-05,5.38974]
[1777384904769,38.01,76088.46,0.0,-0.95093,5e-05,5.35045]
[1777384909806,38.01,76086.62,0.0,-0.95105,5e-05,5.34036]
[1777384914839,38.0,76095.64,0.0,-0.95061,5e-05,5.37903]
[1777384915846,38.0,76108.97,0.0,-0.94993,5e-05,5.4388]
[1777384917860,38.0,76103.78,0.0,-0.95021,5e-05,5.41425]
[1777384918869,38.0,76096.53,0.0,-0.95059,5e-05,5.38106]
[1777384919873,37.99,76090.54,0.0,-0.9509,5e-05,5.3537]
[1777384921888,37.99,76085.45,0.0,-0.95117,5e-05,5.33011]
[1777384926923,37.99,76079.47,0.0,-0.95149,5e-05,5.30151]
[1777384928937,37.99,76074.83,0.0,-0.95173,5e-05,5.28025]
[1777384933972,37.98,76075.79,0.0,-0.9517,5e-05,5.28315]
[1777384938002,37.98,76069.48,0.0,-0.95202,5e-05,5.25408]
[1777384943039,37.98,76064.35,0.0,-0.95229,5e-05,5.23028]
[1777384948080,37.98,76060.12,0.0,-0.95251,5e-05,5.21054]
[1777384950102,37.97,76050.45,0.0,-0.95299,5e-05,5.16767]
[1777384951113,37.97,76036.16,0.0,-0.95372,5e-05,5.10115]
[1777384952113,37.97,76022.47,0.0,-0.95438,5e-05,5.04176]
[1777384953118,37.98,76014.9,0.0,-0.95474,5e-05,5.00921]
[1777384955132,37.98,76003.1,0.0,-0.9553,5e-05,4.95889]
[1777384959160,37.98,75997.58,0.0,-0.95555,5e-05,4.93627]
[1777384962180,37.98,76004.14,0.0,-0.95523,5e-05,4.96501]
[1777384966209,37.98,76009.58,0.0,-0.95496,5e-05,4.98908]
[1777384967216,37.98,76016.88,0.0,-0.95461,5e-05,5.02068]
[1777384968224,37.98,76021.26,0.0,-0.9544,5e-05,5.03971]
[1777384969232,37.98,76026.72,0.0,-0.95414,5e-05,5.06344]
[1777384970238,37.98,76039.43,0.0,-0.95352,5e-05,5.11882]
[1777384971245,37.98,76046.29,0.0,-0.95319,5e-05,5.14879]
[1777384972252,37.98,76048.14,0.0,-0.9531,5e-05,5.15681]
[1777384975273,37.98,76053.67,0.0,-0.95283,5e-05,5.18076]
[1777384977287,37.98,76058.95,0.0,-0.95258,5e-05,5.20372]
[1777384982322,37.98,76062.98,0.0,-0.95239,5e-05,5.22058]
[1777384987357,37.98,76066.49,0.0,-0.95222,5e-05,5.23508]
[1777384990378,37.97,76072.25,0.0,-0.95195,5e-05,5.25996]
[1777384993844,37.97,76078.27,0.0,-0.95166,5e-05,5.28573]
[1777384996420,37.97,76082.48,0.0,-0.95145,5e-05,5.30389]
[1777384998434,37.97,76074.03,0.0,-0.95188,5e-05,5.26554]
[1777384999441,37.97,76070.62,0.0,-0.95206,5e-05,5.2501]
[1777385001456,37.97,76068.09,0.0,-0.95219,5e-05,5.2384]
[1777385006490,37.96,76066.98,0.0,-0.95226,5e-05,5.23243]
[1777385008504,37.96,76074.12,0.0,-0.9519,5e-05,5.2637]
[1777385010519,37.96,76079.19,0.0,-0.95166,5e-05,5.28576]
[1777385013985,37.96,76072.78,0.0,-0.95202,5e-05,5.25218]
[1777385017572,37.96,76068.95,0.0,-0.95222,5e-05,5.23453]
[1777385021598,37.95,76074.39,0.0,-0.95196,5e-05,5.25787]
[1777385026634,37.95,76075.46,0.0,-0.95192,5e-05,5.26145]
[1777385031669,37.95,76074.4,0.0,-0.95198,5e-05,5.25568]
[1777385034124,37.95,76079.66,0.0,-0.95173,5e-05,5.27846]
[1777385036704,37.95,76082.27,0.0,-0.9516,5e-05,5.28961]
[1777385039727,37.94,76091.34,0.0,-0.95115,5e-05,5.32943]
[1777385040735,37.94,76101.73,0.0,-0.95063,5e-05,5.37586]
[1777385041739,37.94,76108.91,0.0,-0.95027,5e-05,5.40791]
[1777385042747,37.94,76109.38,0.0,-0.95025,5e-05,5.40958]
[1777385045768,37.94,76118.33,0.0,-0.9498,5e-05,5.44876]
[1777385047784,37.93,76119.73,0.0,-0.94974,5e-05,5.45407]
[1777385048791,37.93,76129.53,0.0,-0.94924,5e-05,5.49849]
[1777385049797,37.93,76133.09,0.0,-0.94905,5e-05,5.51438]
[1777385051812,37.93,76133.52,0.0,-0.94903,5e-05,5.51628]
[1777385054834,37.93,76130.29,0.0,-0.94921,5e-05,5.50095]
[1777385055841,37.93,76123.12,0.0,-0.94958,5e-05,5.46817]
[1777385056850,37.93,76120.47,0.0,-0.94972,5e-05,5.45572]
[1777385057856,37.93,76114.72,0.0,-0.95003,5e-05,5.42901]
[1777385058863,37.93,76100.91,0.0,-0.95074,5e-05,5.36601]
[1777385059872,37.93,76094.06,0.0,-0.95109,5e-05,5.33477]
[1777385060877,37.92,76090.07,0.0,-0.9513,5e-05,5.31618]
[1777385061884,37.92,76084.93,0.0,-0.95157,5e-05,5.29288]
[1777385065912,37.92,76078.57,0.0,-0.9519,5e-05,5.26346]
[1777385070947,37.92,76079.28,0.0,-0.95188,5e-05,5.26545]
[1777385075982,37.92,76076.58,0.0,-0.95206,5e-05,5.24833]
[1777385081017,37.91,76077.1,0.0,-0.95204,5e-05,5.24954]
[1777385086056,37.91,76080.26,0.0,-0.9519,5e-05,5.26247]
[1777385091088,37.91,76080.01,0.0,-0.95192,5e-05,5.26026]
[1777385093101,37.91,76085.52,0.0,-0.95165,5e-05,5.28435]
[1777385097129,37.9,76078.49,0.0,-0.95202,5e-05,5.25204]
[1777385102165,37.9,76072.43,0.0,-0.95233,5e-05,5.22413]
[1777385104179,37.9,76080.92,0.0,-0.95191,5e-05,5.26148]
[1777385105187,37.9,76085.82,0.0,-0.95167,5e-05,5.28309]
[1777385110221,37.9,76082.48,0.0,-0.95185,5e-05,5.26685]
[1777385115256,37.89,76080.75,0.0,-0.95195,5e-05,5.25793]
[1777385120291,37.89,76083.61,0.0,-0.95182,5e-05,5.2695]
[1777385125325,37.89,76080.31,0.0,-0.952,5e-05,5.25354]
[1777385130361,37.88,76077.31,0.0,-0.95216,5e-05,5.23908]
[1777385134832,37.88,76086.04,0.0,-0.95177,5e-05,5.27322]
[1777385135408,37.88,76085.96,0.0,-0.95178,5e-05,5.27263]
[1777385137413,37.88,76095.55,0.0,-0.9513,5e-05,5.31503]
[1777385138419,37.88,76103.79,0.0,-0.95088,5e-05,5.35239]
[1777385139425,37.88,76118.01,0.0,-0.95014,5e-05,5.41697]
[1777385140432,37.88,76123.21,0.0,-0.94987,5e-05,5.44076]
[1777385141440,37.88,76124.89,0.0,-0.94978,5e-05,5.4485]
[1777385143453,37.88,76113.8,0.0,-0.95036,5e-05,5.39765]
[1777385144903,37.88,76112.19,0.0,-0.95046,5e-05,5.38945]
[1777385150504,37.87,76104.94,0.0,-0.95085,5e-05,5.35452]
[1777385151515,37.87,76101.17,0.0,-0.95105,5e-05,5.33714]
[1777385154973,37.87,76108.43,0.0,-0.9507,5e-05,5.36839]
[1777385157553,37.87,76116.77,0.0,-0.95028,5e-05,5.40533]
[1777385158560,37.86,76120.8,0.0,-0.95007,5e-05,5.42317]
[1777385163607,37.86,76120.76,0.0,-0.9501,5e-05,5.42057]
[1777385165079,37.86,76127.12,0.0,-0.94978,5e-05,5.44918]
[1777385166628,37.86,76130.87,0.0,-0.94958,5e-05,5.46639]
[1777385167635,37.86,76141.39,0.0,-0.94903,5e-05,5.51517]
[1777385168642,37.86,76142.47,0.0,-0.94896,5e-05,5.52061]
[1777385169649,37.86,76137.44,0.0,-0.94923,5e-05,5.49748]
[1777385171663,37.86,76134.29,0.0,-0.94939,5e-05,5.48306]
[1777385175133,37.86,76128.1,0.0,-0.94971,5e-05,5.45494]
[1777385177710,37.86,76123.01,0.0,-0.94999,5e-05,5.43066]
[1777385178716,37.86,76129.77,0.0,-0.94964,5e-05,5.46159]
[1777385179722,37.86,76130.96,0.0,-0.94958,5e-05,5.46646]
[1777385185203,37.85,76132.39,0.0,-0.94952,5e-05,5.47181]
[1777385187778,37.85,76133.68,0.0,-0.94945,5e-05,5.47774]
[1777385188784,37.85,76146.24,0.0,-0.94879,5e-05,5.53593]
[1777385189791,37.86,76148.72,0.0,-0.94865,5e-05,5.54777]
[1777385195273,37.86,76146.89,0.0,-0.94878,5e-05,5.53572]
[1777385200868,37.85,76144.15,0.0,-0.94894,5e-05,5.52136]
[1777385203889,37.85,76135.11,0.0,-0.94944,5e-05,5.47783]
[1777385205343,37.84,76131.49,0.0,-0.94964,5e-05,5.46004]
[1777385209931,37.84,76126.13,0.0,-0.94995,5e-05,5.43324]
[1777385213960,37.83,76137.5,0.0,-0.94938,5e-05,5.48296]
[1777385215415,37.83,76140.52,0.0,-0.94924,5e-05,5.49553]
[1777385220002,37.82,76132.37,0.0,-0.9497,5e-05,5.45525]
[1777385222015,37.82,76137.97,0.0,-0.94941,5e-05,5.48031]
[1777385223022,37.82,76138.63,0.0,-0.94939,5e-05,5.48227]
[1777385227050,37.81,76145.4,0.0,-0.94905,5e-05,5.51199]
[1777385232085,37.81,76148.89,0.0,-0.94887,5e-05,5.52771]
[1777385235106,37.81,76143.1,0.0,-0.94918,5e-05,5.50093]
[1777385239135,37.81,76135.81,0.0,-0.94958,5e-05,5.46622]
[1777385242155,37.81,76129.35,0.0,-0.94993,5e-05,5.43495]
[1777385245176,37.8,76122.02,0.0,-0.95033,5e-05,5.39994]
[1777385250210,37.8,76119.21,0.0,-0.9505,5e-05,5.38476]
[1777385255246,37.79,76123.68,0.0,-0.95034,5e-05,5.39852]
[1777385257264,37.79,76137.16,0.0,-0.94964,5e-05,5.46009]
[1777385259279,37.79,76152.99,0.0,-0.9488,5e-05,5.53322]
[1777385260286,37.79,76162.8,0.0,-0.94828,5e-05,5.57894]
[1777385265321,37.8,76162.34,0.0,-0.94828,5e-05,5.5785]
[1777385268341,37.79,76158.13,0.0,-0.94851,5e-05,5.5586]
[1777385272371,37.79,76150.51,0.0,-0.94892,5e-05,5.52261]
[1777385275391,37.79,76145.84,0.0,-0.94917,5e-05,5.50058]
[1777385280427,37.78,76142.94,0.0,-0.94935,5e-05,5.48478]
[1777385282440,37.78,76136.62,0.0,-0.9497,5e-05,5.4547]
[1777385285464,37.78,76122.61,0.0,-0.95044,5e-05,5.38934]
[1777385286481,37.78,76115.58,0.0,-0.9508,5e-05,5.35747]
[1777385287482,37.78,76120.92,0.0,-0.95053,5e-05,5.38128]
[1777385288488,37.78,76120.91,0.0,-0.95054,5e-05,5.38039]
[1777385291515,37.77,76114.73,0.0,-0.95087,5e-05,5.35124]
[1777385296549,37.77,76113.08,0.0,-0.95098,5e-05,5.342]
[1777385298562,37.77,76102.67,0.0,-0.95152,5e-05,5.29441]
[1777385299569,37.77,76108.01,0.0,-0.95125,5e-05,5.31816]
[1777385300576,37.76,76113.23,0.0,-0.95098,5e-05,5.3414]
[1777385301584,37.76,76112.87,0.0,-0.95101,5e-05,5.33943]
[1777385304604,37.76,76118.08,0.0,-0.95075,5e-05,5.36192]
[1777385309639,37.76,76119.35,0.0,-0.95071,5e-05,5.36578]
[1777385312660,37.75,76115.37,0.0,-0.95096,5e-05,5.34269]
[1777385317695,37.75,76109.7,0.0,-0.95127,5e-05,5.31559]
[1777385322730,37.75,76104.41,0.0,-0.95155,5e-05,5.29046]
[1777385326207,37.74,76095.39,0.0,-0.95202,5e-05,5.24905]
[1777385327768,37.74,76093.41,0.0,-0.95212,5e-05,5.24]
[1777385330789,37.74,76089.8,0.0,-0.95231,5e-05,5.22336]
[1777385336278,37.74,76094.84,0.0,-0.95206,5e-05,5.24486]
[1777385341867,37.74,76092.05,0.0,-0.95222,5e-05,5.23141]
[1777385346903,37.73,76088.87,0.0,-0.95238,5e-05,5.21632]
[1777385351939,37.73,76090.82,0.0,-0.9523,5e-05,5.22414]
[1777385356417,37.73,76108.18,0.0,-0.95143,5e-05,5.3009]
[1777385362009,37.73,76101.55,0.0,-0.95178,5e-05,5.26975]
[1777385363016,37.73,76095.92,0.0,-0.95207,5e-05,5.24431]
[1777385364023,37.72,76095.88,0.0,-0.95208,5e-05,5.24393]
[1777385369058,37.72,76096.23,0.0,-0.95206,5e-05,5.24506]
[1777385371080,37.72,76080.7,0.0,-0.95288,5e-05,5.17158]
[1777385372084,37.72,76074.76,0.0,-0.95317,5e-05,5.1452]
[1777385373091,37.72,76067.58,0.0,-0.95352,5e-05,5.1135]
[1777385374099,37.72,76067.44,0.0,-0.95353,5e-05,5.11289]
[1777385376558,37.72,76080.08,0.0,-0.95291,5e-05,5.16859]
[1777385382153,37.72,76081.77,0.0,-0.95283,5e-05,5.17563]
[1777385384167,37.72,76088.35,0.0,-0.95251,5e-05,5.20467]
[1777385385175,37.72,76093.25,0.0,-0.95226,5e-05,5.22636]
[1777385386630,37.72,76085.92,0.0,-0.95263,5e-05,5.19337]
[1777385388198,37.72,76084.22,0.0,-0.95272,5e-05,5.18569]
[1777385392224,37.72,76077.59,0.0,-0.95305,5e-05,5.1559]
[1777385393231,37.72,76071.83,0.0,-0.95334,5e-05,5.1304]
[1777385394237,37.72,76069.48,0.0,-0.95345,5e-05,5.12002]
[1777385399273,37.72,76076.99,0.0,-0.95308,5e-05,5.15301]
[1777385402295,37.72,76082.65,0.0,-0.95281,5e-05,5.17784]
[1777385407333,37.72,76068.9,0.0,-0.95349,5e-05,5.11658]
[1777385408337,37.72,76048.03,0.0,-0.95451,5e-05,5.02523]
[1777385409345,37.72,76050.8,0.0,-0.95437,5e-05,5.03743]
[1777385410357,37.72,76063.32,0.0,-0.95376,5e-05,5.09234]
[1777385411359,37.72,76071.71,0.0,-0.95335,5e-05,5.12925]
[1777385412368,37.72,76079.72,0.0,-0.95295,5e-05,5.16462]
[1777385413387,37.72,76087.15,0.0,-0.95259,5e-05,5.19738]
[1777385414387,37.72,76092.21,0.0,-0.95234,5e-05,5.21975]
[1777385419423,37.71,76089.97,0.0,-0.95246,5e-05,5.20905]
[1777385424458,37.71,76089.12,0.0,-0.95251,5e-05,5.20456]
[1777385426471,37.71,76083.42,0.0,-0.95279,5e-05,5.17904]
[1777385431505,37.71,76083.52,0.0,-0.95283,5e-05,5.17511]
[1777385433521,37.71,76089.04,0.0,-0.95255,5e-05,5.19943]
[1777385438554,37.71,76089.22,0.0,-0.95255,5e-05,5.19969]
[1777385443591,37.71,76089.74,0.0,-0.95253,5e-05,5.20135]
[1777385445606,37.71,76084.01,0.0,-0.95282,5e-05,5.1757]
[1777385450638,37.7,76086.61,0.0,-0.9527,5e-05,5.18668]
[1777385455675,37.7,76086.04,0.0,-0.95273,5e-05,5.18361]
[1777385460710,37.7,76082.0,0.0,-0.95294,5e-05,5.16523]
[1777385462723,37.7,76070.19,0.0,-0.95352,5e-05,5.11294]
[1777385463730,37.7,76066.32,0.0,-0.95371,5e-05,5.09593]
[1777385464737,37.7,76047.04,0.0,-0.95465,5e-05,5.01173]
[1777385465745,37.7,76044.23,0.0,-0.95478,5e-05,4.99969]
[1777385468765,37.7,76050.41,0.0,-0.95448,5e-05,5.02708]
[1777385470780,37.7,76052.64,0.0,-0.95437,5e-05,5.03707]
[1777385474819,37.71,76045.34,0.0,-0.95471,5e-05,5.00587]
[1777385477270,37.71,76053.76,0.0,-0.9543,5e-05,5.04286]
[1777385478847,37.71,76052.54,0.0,-0.95436,5e-05,5.03781]
[1777385483883,37.71,76049.5,0.0,-0.9545,5e-05,5.02528]
[1777385488917,37.71,76045.81,0.0,-0.95467,5e-05,5.00999]
[1777385493955,37.71,76050.83,0.0,-0.95445,5e-05,5.02877]
[1777385495965,37.71,76066.69,0.0,-0.95367,5e-05,5.09843]
[1777385497411,37.71,76069.33,0.0,-0.95354,5e-05,5.11011]
[1777385499994,37.71,76062.94,0.0,-0.95385,5e-05,5.08211]
[1777385504024,37.71,76057.54,0.0,-0.95411,5e-05,5.05873]
[1777385505029,37.72,76057.37,0.0,-0.95412,5e-05,5.05809]
[1777385510065,37.72,76051.81,0.0,-0.95438,5e-05,5.03436]
[1777385512078,37.72,76049.84,0.0,-0.95448,5e-05,5.02609]
[1777385517552,37.72,76050.22,0.0,-0.95445,5e-05,5.02875]
[1777385521142,37.72,76051.49,0.0,-0.95438,5e-05,5.03472]
[1777385522152,37.72,76060.03,0.0,-0.95396,5e-05,5.07215]
[1777385523156,37.72,76061.07,0.0,-0.95391,5e-05,5.07678]
[1777385528192,37.72,76058.75,0.0,-0.95402,5e-05,5.06696]
[1777385530205,37.72,76052.56,0.0,-0.95432,5e-05,5.0401]
[1777385531212,37.72,76049.89,0.0,-0.95445,5e-05,5.0286]
[1777385533226,37.72,76055.14,0.0,-0.95419,5e-05,5.05178]
[1777385538261,37.73,76051.58,0.0,-0.95436,5e-05,5.03679]
[1777385542289,37.73,76046.33,0.0,-0.9546,5e-05,5.01448]
[1777385547763,37.73,76056.19,0.0,-0.95412,5e-05,5.05839]
[1777385549338,37.73,76057.23,0.0,-0.95406,5e-05,5.06304]
[1777385554373,37.73,76060.08,0.0,-0.95395,5e-05,5.072]
[1777385557833,37.73,76064.49,0.0,-0.95374,5e-05,5.09151]
[1777385563438,37.73,76064.78,0.0,-0.95372,5e-05,5.09295]
[1777385568472,37.73,76060.88,0.0,-0.95391,5e-05,5.07605]
[1777385571493,37.73,76055.18,0.0,-0.95418,5e-05,5.05124]
[1777385576528,37.73,76059.35,0.0,-0.95398,5e-05,5.06975]
[1777385579550,37.73,76071.69,0.0,-0.95338,5e-05,5.12391]
[1777385580555,37.73,76077.76,0.0,-0.95308,5e-05,5.1506]
[1777385581567,37.73,76085.5,0.0,-0.95269,5e-05,5.18473]
[1777385582570,37.73,76092.68,0.0,-0.95234,5e-05,5.21646]
[1777385584584,37.73,76084.57,0.0,-0.95275,5e-05,5.18006]
[1777385589619,37.73,76084.12,0.0,-0.95278,5e-05,5.17741]
[1777385594654,37.73,76086.86,0.0,-0.95265,5e-05,5.1889]
[1777385595661,37.73,76092.0,0.0,-0.95239,5e-05,5.21157]
[1777385599696,37.73,76086.26,0.0,-0.95269,5e-05,5.18535]
[1777385600702,37.73,76078.89,0.0,-0.95305,5e-05,5.1526]
[1777385601707,37.73,76067.21,0.0,-0.95363,5e-05,5.10111]
[1777385605736,37.73,76061.07,0.0,-0.95393,5e-05,5.07423]
[1777385610772,37.73,76058.6,0.0,-0.95405,5e-05,5.06369]
[1777385613793,37.73,76065.21,0.0,-0.95376,5e-05,5.0888]
[1777385618827,37.73,76067.4,0.0,-0.95365,5e-05,5.09835]
[1777385623865,37.73,76067.35,0.0,-0.95365,5e-05,5.09817]
[1777385628899,37.73,76065.91,0.0,-0.95372,5e-05,5.0918]
[1777385633938,37.73,76058.74,0.0,-0.95407,5e-05,5.06048]
[1777385635953,37.73,76048.89,0.0,-0.95455,5e-05,5.01768]
[1777385636959,37.73,76037.72,0.0,-0.95508,5e-05,4.96939]
[1777385638396,37.73,76036.88,0.0,-0.95512,5e-05,4.96598]
[1777385644024,37.73,76034.55,0.0,-0.95522,5e-05,4.95732]
[1777385648466,37.73,76026.95,0.0,-0.95557,5e-05,4.9256]
[1777385650060,37.74,76023.08,0.0,-0.95574,5e-05,4.90955]
[1777385654089,37.74,76028.09,0.0,-0.95549,5e-05,4.93231]
[1777385655095,37.74,76025.19,0.0,-0.95562,5e-05,4.92013]
[1777385658536,37.74,76031.17,0.0,-0.95533,5e-05,4.94671]
[1777385662146,37.74,76025.08,0.0,-0.95561,5e-05,4.92155]
[1777385667180,37.75,76033.22,0.0,-0.95521,5e-05,4.95786]
[1777385668606,37.75,76042.16,0.0,-0.95478,5e-05,4.9969]
[1777385670204,37.75,76048.22,0.0,-0.95448,5e-05,5.02335]
[1777385671208,37.75,76048.39,0.0,-0.95451,5e-05,5.02029]
[1777385675239,37.75,76041.18,0.0,-0.95485,5e-05,4.98944]
[1777385677250,37.75,76037.11,0.0,-0.95504,5e-05,4.97216]
[1777385682284,37.75,76038.45,0.0,-0.95496,5e-05,4.97889]
[1777385687320,37.76,76041.8,0.0,-0.95479,5e-05,4.99431]
[1777385688747,37.76,76046.68,0.0,-0.95456,5e-05,5.01578]
[1777385692355,37.76,76051.82,0.0,-0.9543,5e-05,5.0385]
[1777385694370,37.76,76052.43,0.0,-0.95427,5e-05,5.0413]
[1777385695376,37.76,76046.58,0.0,-0.95455,5e-05,5.01592]
[1777385696383,37.76,76042.33,0.0,-0.95476,5e-05,4.99759]
[1777385697389,37.76,76043.14,0.0,-0.95472,5e-05,5.00124]
[1777385702425,37.76,76050.65,0.0,-0.95435,5e-05,5.03456]
[1777385703432,37.76,76049.69,0.0,-0.95439,5e-05,5.03047]
[1777385708898,37.76,76049.75,0.0,-0.95438,5e-05,5.03125]
[1777385714509,37.76,76050.54,0.0,-0.95434,5e-05,5.03504]
[1777385717530,37.76,76043.05,0.0,-0.9547,5e-05,5.0027]
[1777385718968,37.76,76039.79,0.0,-0.95485,5e-05,4.98883]
[1777385722566,37.77,76025.95,0.0,-0.95551,5e-05,4.92963]
[1777385723572,37.77,76027.31,0.0,-0.95544,5e-05,4.93571]
[1777385728607,37.77,76025.72,0.0,-0.9555,5e-05,4.93008]
[1777385730622,37.77,76021.5,0.0,-0.95569,5e-05,4.91278]
[1777385733643,37.77,76014.96,0.0,-0.95603,5e-05,4.88152]
[1777385734650,37.77,76006.89,0.0,-0.9564,5e-05,4.8475]
[1777385735657,37.78,76003.77,0.0,-0.95654,5e-05,4.83507]
[1777385740691,37.78,76006.63,0.0,-0.95638,5e-05,4.8492]
[1777385742710,37.78,75989.0,0.0,-0.95719,5e-05,4.77507]
[1777385743716,37.78,75994.85,0.0,-0.95691,5e-05,4.80067]
[1777385744724,37.79,75999.9,0.0,-0.95668,5e-05,4.82244]
[1777385748751,37.79,75992.86,0.0,-0.95698,5e-05,4.79447]
[1777385751776,37.79,75987.34,0.0,-0.95722,5e-05,4.77267]
[1777385753791,37.8,75992.55,0.0,-0.95697,5e-05,4.79553]
[1777385754798,37.8,75999.75,0.0,-0.95663,5e-05,4.82634]
[1777385758826,37.8,75992.46,0.0,-0.95695,5e-05,4.79719]
[1777385759846,37.8,75984.39,0.0,-0.95732,5e-05,4.76324]
[1777385760847,37.8,75978.17,0.0,-0.95759,5e-05,4.73825]
[1777385761850,37.81,75973.43,0.0,-0.9578,5e-05,4.71904]
[1777385762855,37.81,75964.76,0.0,-0.95819,5e-05,4.68361]
[1777385766883,37.81,75971.8,0.0,-0.95784,5e-05,4.71536]
[1777385771918,37.82,75972.69,0.0,-0.95777,5e-05,4.72203]
[1777385777037,37.83,75938.65,0.0,-0.95927,4e-05,4.58386]
[1777385777984,37.83,75915.27,0.0,-0.96028,4e-05,4.48976]
[1777385778991,37.86,75916.99,0.0,-0.96009,4e-05,4.50737]
[1777385779997,37.86,75909.24,0.0,-0.96041,4e-05,4.47714]
[1777385784030,37.9,75923.08,0.0,-0.95967,4e-05,4.54603]
[1777385787050,37.9,75917.54,0.0,-0.95988,4e-05,4.52631]
[1777385790073,37.91,75923.14,0.0,-0.95961,4e-05,4.55176]
[1777385791079,37.91,75936.85,0.0,-0.95903,4e-05,4.6048]
[1777385792086,37.92,75935.22,0.0,-0.95909,4e-05,4.59892]
[1777385795107,37.92,75942.21,0.0,-0.95875,4e-05,4.62999]
[1777385796114,37.93,75945.01,0.0,-0.95862,4e-05,4.64224]
[1777385799135,37.95,75951.15,0.0,-0.95825,4e-05,4.67625]
[1777385801168,37.95,75960.97,0.0,-0.95779,5e-05,4.71825]
[1777385802155,37.95,75968.38,0.0,-0.95745,5e-05,4.7497]
[1777385803163,37.95,75969.41,0.0,-0.9574,5e-05,4.75455]
[1777385808198,37.96,75975.43,0.0,-0.95709,5e-05,4.7824]
[1777385810212,37.96,75985.87,0.0,-0.9566,5e-05,4.82726]
[1777385811221,37.97,75990.85,0.0,-0.95637,5e-05,4.84872]
[1777385813233,37.97,75997.28,0.0,-0.95606,5e-05,4.87674]
[1777385816254,37.97,76003.63,0.0,-0.95575,5e-05,4.9048]
[1777385818268,37.97,76010.21,0.0,-0.95543,5e-05,4.93351]
[1777385819707,37.97,76015.67,0.0,-0.95517,5e-05,4.95716]
[1777385823304,37.98,76025.93,0.0,-0.95467,5e-05,5.00226]
[1777385824310,37.98,76032.3,0.0,-0.95436,5e-05,5.02995]
[1777385825320,37.98,76031.47,0.0,-0.9544,5e-05,5.02648]
[1777385827331,37.98,76037.95,0.0,-0.95409,5e-05,5.05481]
[1777385828338,37.98,76046.39,0.0,-0.95368,5e-05,5.09162]
[1777385829776,37.98,76049.26,0.0,-0.95354,5e-05,5.10416]
[1777385834380,37.98,76030.8,0.0,-0.95443,5e-05,5.0239]
[1777385835388,37.98,76028.69,0.0,-0.95453,5e-05,5.01489]
[1777385838415,37.98,76028.46,0.0,-0.95454,5e-05,5.01432]
[1777385839849,37.98,76020.35,0.0,-0.95492,5e-05,4.97963]
[1777385841430,37.98,76022.84,0.0,-0.9548,5e-05,4.99053]
[1777385843446,37.98,76027.96,0.0,-0.95455,5e-05,5.01292]
[1777385844456,37.98,76037.12,0.0,-0.95411,5e-05,5.05269]
[1777385845459,37.98,76041.4,0.0,-0.9539,5e-05,5.07134]
[1777385849919,37.98,76034.33,0.0,-0.95424,5e-05,5.04085]
[1777385852512,37.98,76027.7,0.0,-0.95459,5e-05,5.00837]
[1777385853524,37.98,76024.34,0.0,-0.95475,5e-05,4.994]
[1777385855533,37.98,76018.75,0.0,-0.95501,5e-05,4.97025]
[1777385859990,37.98,76024.72,0.0,-0.95472,5e-05,4.99672]
[1777385865604,37.99,76023.18,0.0,-0.95479,5e-05,4.99065]
[1777385868625,37.99,76033.94,0.0,-0.95427,5e-05,5.03749]
[1777385870060,37.99,76030.74,0.0,-0.95442,5e-05,5.02374]
[1777385872655,37.99,76024.78,0.0,-0.9547,5e-05,4.99817]
[1777385873661,37.99,76023.31,0.0,-0.95477,5e-05,4.99245]
[1777385878695,38.0,76029.94,0.0,-0.95441,5e-05,5.02418]
[1777385880130,38.0,76033.64,0.0,-0.95423,5e-05,5.04082]
[1777385885744,38.0,76024.27,0.0,-0.95468,5e-05,5.00058]
[1777385886752,38.0,76020.67,0.0,-0.95485,5e-05,4.98517]
[1777385890204,38.0,76025.91,0.0,-0.95459,5e-05,5.00813]
[1777385893801,38.0,76031.17,0.0,-0.95434,5e-05,5.03108]
[1777385894809,38.0,76039.55,0.0,-0.95393,5e-05,5.06747]
[1777385895815,38.0,76043.67,0.0,-0.95373,5e-05,5.08539]
[1777385896822,38.0,76038.53,0.0,-0.95398,5e-05,5.06298]
[1777385898835,38.0,76033.73,0.0,-0.95421,5e-05,5.04215]
[1777385900274,38.0,76026.89,0.0,-0.95454,5e-05,5.01269]
[1777385902864,38.0,76035.22,0.0,-0.95414,5e-05,5.04888]
[1777385904884,38.0,76038.72,0.0,-0.95397,5e-05,5.06412]
[1777385906892,38.0,76052.08,0.0,-0.95332,5e-05,5.12237]
[1777385907898,38.0,76051.42,0.0,-0.95335,5e-05,5.1194]
[1777385912934,38.0,76043.66,0.0,-0.95377,5e-05,5.08109]
[1777385914948,38.0,76039.21,0.0,-0.95399,5e-05,5.06173]
[1777385916963,38.0,76028.92,0.0,-0.95448,5e-05,5.01725]
[1777385917969,38.0,76023.77,0.0,-0.95473,5e-05,4.99516]
[1777385920990,38.0,76032.49,0.0,-0.9543,5e-05,5.03308]
[1777385926025,38.0,76030.47,0.0,-0.9544,5e-05,5.02468]
[1777385931064,38.0,76026.81,0.0,-0.95457,5e-05,5.00913]
[1777385933077,38.0,76017.76,0.0,-0.955,5e-05,4.97049]
[1777385935090,38.01,76011.06,0.0,-0.95531,5e-05,4.94216]
[1777385937103,38.01,76001.2,0.0,-0.95577,5e-05,4.90058]
[1777385941130,38.01,75995.05,0.0,-0.95605,5e-05,4.87562]
[1777385944152,38.01,75990.34,0.0,-0.95625,5e-05,4.85667]
[1777385947173,38.02,75981.4,0.0,-0.95666,5e-05,4.82008]
[1777385949187,38.02,75974.58,0.0,-0.95696,5e-05,4.79235]
[1777385951205,38.02,75959.1,0.0,-0.95765,5e-05,4.7288]
[1777385955229,38.03,75964.52,0.0,-0.95738,5e-05,4.75355]
[1777385960264,38.03,75975.09,0.0,-0.95687,5e-05,4.80017]
[1777385961271,38.03,75978.89,0.0,-0.95669,5e-05,4.81655]
[1777385963285,38.04,75985.37,0.0,-0.95639,5e-05,4.84461]
[1777385966307,38.04,75985.91,0.0,-0.95635,5e-05,4.84791]
[1777385971342,38.04,75985.38,0.0,-0.95639,5e-05,4.84348]
[1777385974363,38.05,75974.75,0.0,-0.95683,5e-05,4.80306]
[1777385975369,38.06,75974.12,0.0,-0.95685,5e-05,4.80081]
[1777385979398,38.06,75979.95,0.0,-0.95657,5e-05,4.82688]
[1777385984433,38.06,75975.9,0.0,-0.95674,5e-05,4.8117]
[1777385989468,38.07,75974.38,0.0,-0.95678,5e-05,4.80721]
[1777385990923,38.07,75962.62,0.0,-0.95732,5e-05,4.75842]
[1777385992489,38.07,75963.09,0.0,-0.95729,5e-05,4.76126]
[1777385997523,38.08,75964.83,0.0,-0.95718,5e-05,4.77077]
[1777386000996,38.08,75955.26,0.0,-0.95761,5e-05,4.73172]
[1777386001558,38.08,75955.26,0.0,-0.95761,5e-05,4.73167]
[1777386002559,38.08,75960.29,0.0,-0.95738,5e-05,4.75309]
[1777386004574,38.09,75957.62,0.0,-0.95749,5e-05,4.74294]
[1777386006588,38.08,75956.09,0.0,-0.95756,5e-05,4.73652]
[1777386009607,38.08,75963.47,0.0,-0.95722,5e-05,4.76715]
[1777386014645,38.09,75962.19,0.0,-0.95726,5e-05,4.76365]
[1777386019680,38.1,75966.53,0.0,-0.95703,5e-05,4.78417]
[1777386021143,38.1,75972.25,0.0,-0.95676,5e-05,4.80903]
[1777386022701,38.1,75974.48,0.0,-0.95665,5e-05,4.81881]
[1777386027739,38.11,75976.67,0.0,-0.95653,5e-05,4.8301]
[1777386029751,38.11,75981.09,0.0,-0.95632,5e-05,4.84945]
[1777386034787,38.11,75981.5,0.0,-0.95631,5e-05,4.84908]
[1777386036805,38.11,75980.86,0.0,-0.95633,5e-05,4.84711]
[1777386041285,38.12,75971.66,0.0,-0.95674,5e-05,4.81022]
[1777386042843,38.12,75970.7,0.0,-0.95678,5e-05,4.80608]
[1777386047877,38.12,75969.34,0.0,-0.95685,5e-05,4.79976]
[1777386051355,38.12,75977.99,0.0,-0.95646,5e-05,4.83554]
[1777386054927,38.11,75984.71,0.0,-0.95616,5e-05,4.86327]
[1777386056943,38.11,75998.06,0.0,-0.95553,5e-05,4.91992]
[1777386057947,38.11,75998.77,0.0,-0.95549,5e-05,4.92317]
[1777386062986,38.12,75994.78,0.0,-0.95568,5e-05,4.9068]
[1777386063993,38.12,75991.02,0.0,-0.95585,5e-05,4.89058]
[1777386066007,38.11,75997.68,0.0,-0.95555,5e-05,4.9184]
[1777386067016,38.11,76000.47,0.0,-0.95541,5e-05,4.93055]
[1777386072053,38.12,76003.32,0.0,-0.95526,5e-05,4.94391]
[1777386075072,38.12,75995.98,0.0,-0.9556,5e-05,4.91338]
[1777386077086,38.12,75991.49,0.0,-0.95582,5e-05,4.89381]
[1777386080114,38.12,75984.53,0.0,-0.95615,5e-05,4.86371]
[1777386081121,38.12,75982.12,0.0,-0.95626,5e-05,4.85337]
[1777386083140,38.12,75987.22,0.0,-0.95603,5e-05,4.8746]
[1777386084141,38.11,75991.82,0.0,-0.95582,5e-05,4.89389]
[1777386089175,38.11,75989.68,0.0,-0.95593,5e-05,4.88388]
[1777386091189,38.11,75995.63,0.0,-0.95569,5e-05,4.90486]
[1777386096224,38.11,75993.76,0.0,-0.95579,5e-05,4.89581]
[1777386098238,38.11,75990.13,0.0,-0.95596,5e-05,4.88008]
[1777386103273,38.11,75987.91,0.0,-0.95607,5e-05,4.86986]
[1777386108308,38.1,75991.85,0.0,-0.9559,5e-05,4.88574]
[1777386113344,38.1,75988.82,0.0,-0.95605,5e-05,4.87187]
[1777386115357,38.1,75980.65,0.0,-0.95643,5e-05,4.83712]
[1777386117371,38.1,75974.61,0.0,-0.95671,5e-05,4.81154]
[1777386119385,38.1,75968.87,0.0,-0.95698,5e-05,4.78739]
[1777386122407,38.1,75959.6,0.0,-0.9574,5e-05,4.74864]
[1777386123416,38.1,75952.15,0.0,-0.95774,5e-05,4.71773]
[1777386124420,38.1,75951.0,0.0,-0.95779,5e-05,4.71303]
[1777386125431,38.1,75934.59,0.0,-0.95853,4e-05,4.6448]
[1777386126445,38.1,75931.93,0.0,-0.95866,4e-05,4.63339]
[1777386129464,38.09,75931.22,0.0,-0.95871,4e-05,4.62901]
[1777386132485,38.09,75920.1,0.0,-0.95921,4e-05,4.58228]
[1777386133492,38.09,75918.52,0.0,-0.95929,4e-05,4.57546]
[1777386138527,38.08,75912.88,0.0,-0.95955,4e-05,4.55073]
[1777386143562,38.07,75919.36,0.0,-0.95933,4e-05,4.57181]
[1777386148599,38.02,75922.24,0.0,-0.9594,4e-05,4.56536]
[1777386153634,37.98,75920.11,0.0,-0.95967,4e-05,4.53983]
[1777386158669,37.97,75924.17,0.0,-0.95953,4e-05,4.55219]
[1777386163704,37.97,75928.52,0.0,-0.95936,4e-05,4.56829]
[1777386168740,37.96,75929.72,0.0,-0.95933,4e-05,4.57152]
[1777386172203,37.96,75920.84,0.0,-0.95973,4e-05,4.53453]
[1777386173778,37.95,75918.26,0.0,-0.95987,4e-05,4.52118]
[1777386178815,37.93,75912.2,0.0,-0.96023,4e-05,4.48757]
[1777386182277,37.93,75904.76,0.0,-0.96056,4e-05,4.45719]
[1777386183849,37.93,75903.55,0.0,-0.96061,4e-05,4.45206]
[1777386185862,37.93,75898.13,0.0,-0.96085,4e-05,4.43014]
[1777386186870,37.93,75900.61,0.0,-0.96074,4e-05,4.43994]
[1777386189891,37.92,75894.02,0.0,-0.96103,4e-05,4.41331]
[1777386192360,37.92,75877.09,0.0,-0.96174,4e-05,4.3461]
[1777386193920,37.92,75865.44,0.0,-0.96223,4e-05,4.30031]
[1777386194927,37.92,75864.07,0.0,-0.96229,4e-05,4.29504]
[1777386198955,37.92,75877.49,0.0,-0.96172,4e-05,4.34806]
[1777386199962,37.92,75881.58,0.0,-0.96155,4e-05,4.36419]
[1777386202431,37.92,75897.81,0.0,-0.96087,4e-05,4.42841]
[1777386208020,37.92,75896.9,0.0,-0.96091,4e-05,4.42408]
[1777386212500,37.92,75898.26,0.0,-0.96089,4e-05,4.42506]
[1777386217092,37.92,75890.05,0.0,-0.96125,4e-05,4.39181]
[1777386218096,37.92,75888.28,0.0,-0.96133,4e-05,4.38469]
[1777386220114,37.92,75882.37,0.0,-0.96158,4e-05,4.36121]
[1777386221133,37.92,75870.52,0.0,-0.96207,4e-05,4.31449]
[1777386222582,37.92,75855.39,0.0,-0.9627,4e-05,4.25545]
[1777386223166,37.92,75855.39,0.0,-0.9627,4e-05,4.25542]
[1777386224164,37.92,75854.03,0.0,-0.96275,4e-05,4.25033]
[1777386228192,37.92,75859.25,0.0,-0.96253,4e-05,4.27107]
[1777386233226,37.92,75862.26,0.0,-0.9624,4e-05,4.28323]
[1777386238262,37.92,75856.45,0.0,-0.96264,4e-05,4.26098]
[1777386240277,37.92,75854.39,0.0,-0.96272,4e-05,4.25321]
[1777386242723,37.92,75844.12,0.0,-0.96314,4e-05,4.2137]
[1777386244310,37.92,75835.76,0.0,-0.96347,4e-05,4.18187]
[1777386245319,37.92,75836.85,0.0,-0.96343,4e-05,4.18628]
[1777386250353,37.93,75836.6,0.0,-0.96342,4e-05,4.18649]
[1777386255388,37.93,75835.74,0.0,-0.96345,4e-05,4.18436]
[1777386258410,37.93,75829.88,0.0,-0.96368,4e-05,4.16264]
[1777386263445,37.94,75831.78,0.0,-0.96359,4e-05,4.17118]
[1777386268480,37.94,75839.35,0.0,-0.96327,4e-05,4.2015]
[1777386269488,37.94,75844.89,0.0,-0.96304,4e-05,4.22307]
[1777386270494,37.94,75848.06,0.0,-0.96291,4e-05,4.23551]
[1777386274524,37.94,75858.53,0.0,-0.9625,4e-05,4.27322]
[1777386275531,37.94,75855.17,0.0,-0.96264,4e-05,4.26025]
[1777386278552,37.94,75845.21,0.0,-0.96304,4e-05,4.22207]
[1777386279560,37.95,75843.55,0.0,-0.96311,4e-05,4.21585]
[1777386281574,37.95,75845.35,0.0,-0.96302,4e-05,4.22374]
[1777386282581,37.95,75849.18,0.0,-0.96286,4e-05,4.23873]
[1777386284595,37.95,75854.55,0.0,-0.96264,4e-05,4.25984]
[1777386286609,37.95,75859.53,0.0,-0.96243,4e-05,4.27942]
[1777386291646,37.95,75871.08,0.0,-0.96195,4e-05,4.325]
[1777386295674,37.95,75879.68,0.0,-0.96159,4e-05,4.35874]
[1777386296683,37.95,75886.44,0.0,-0.96131,4e-05,4.38536]
[1777386298695,37.95,75880.53,0.0,-0.96156,4e-05,4.36184]
[1777386302724,37.95,75869.33,0.0,-0.96203,4e-05,4.31764]
[1777386307767,37.95,75870.22,0.0,-0.96199,4e-05,4.32114]
[1777386309775,37.95,75874.62,0.0,-0.96181,4e-05,4.33835]
[1777386310783,37.95,75880.28,0.0,-0.96157,4e-05,4.36057]
[1777386313803,37.95,75866.9,0.0,-0.96213,4e-05,4.30789]
[1777386314810,37.95,75861.75,0.0,-0.96234,4e-05,4.2878]
[1777386318838,37.95,75866.38,0.0,-0.96215,4e-05,4.30606]
[1777386323873,37.95,75867.49,0.0,-0.9621,4e-05,4.31043]
[1777386326895,37.95,75883.19,0.0,-0.96145,4e-05,4.37206]
[1777386329915,37.95,75874.68,0.0,-0.96181,4e-05,4.33828]
[1777386331930,37.95,75879.98,0.0,-0.96162,4e-05,4.35538]
[1777386334950,37.95,75887.58,0.0,-0.9613,4e-05,4.38514]
[1777386339986,37.95,75892.53,0.0,-0.9611,4e-05,4.4041]
[1777386342000,37.94,75883.49,0.0,-0.96148,4e-05,4.36806]
[1777386347035,37.94,75890.8,0.0,-0.96118,4e-05,4.39654]
[1777386352071,37.94,75884.31,0.0,-0.96146,4e-05,4.37031]
[1777386356098,37.94,75867.32,0.0,-0.96217,4e-05,4.3033]
[1777386357108,37.94,75860.4,0.0,-0.96246,4e-05,4.27635]
[1777386362140,37.94,75859.11,0.0,-0.96251,4e-05,4.27167]
[1777386367175,37.94,75855.67,0.0,-0.96265,4e-05,4.25867]
[1777386371203,37.94,75848.26,0.0,-0.96294,4e-05,4.23039]
[1777386376238,37.95,75845.34,0.0,-0.96306,4e-05,4.21982]
[1777386379259,37.95,75837.38,0.0,-0.96337,4e-05,4.18969]
[1777386380266,37.95,75831.74,0.0,-0.9636,4e-05,4.16829]
[1777386382280,37.95,75825.98,0.0,-0.96382,4e-05,4.14679]
[1777386387326,37.95,75822.63,0.0,-0.96394,4e-05,4.13535]
[1777386388333,37.95,75817.62,0.0,-0.96414,4e-05,4.11659]
[1777386389338,37.96,75794.39,0.0,-0.96505,4e-05,4.02942]
[1777386390348,37.96,75784.08,0.0,-0.96545,4e-05,3.99146]
[1777386391352,37.96,75786.7,0.0,-0.96537,4e-05,3.99823]
[1777386393800,37.96,75789.16,0.0,-0.96526,4e-05,4.00838]
[1777386395388,37.96,75782.91,0.0,-0.96549,4e-05,3.9861]
[1777386396388,37.97,75778.18,0.0,-0.96567,4e-05,3.9691]
[1777386397394,37.97,75772.2,0.0,-0.96589,4e-05,3.94756]
[1777386398403,37.97,75763.73,0.0,-0.96621,4e-05,3.91701]
[1777386399411,37.97,75761.13,0.0,-0.9663,4e-05,3.90813]
[1777386401422,37.97,75750.49,0.0,-0.96669,4e-05,3.87065]
[1777386402433,37.98,75748.59,0.0,-0.96675,4e-05,3.86447]
[1777386403874,37.98,75755.1,0.0,-0.96649,4e-05,3.88961]
[1777386405450,37.98,75765.48,0.0,-0.96609,4e-05,3.92829]
[1777386406463,37.98,75760.46,0.0,-0.96628,4e-05,3.91052]
[1777386408472,37.99,75764.89,0.0,-0.96609,4e-05,3.92809]
[1777386409478,37.99,75774.05,0.0,-0.96574,4e-05,3.96245]
[1777386410485,37.99,75774.08,0.0,-0.96573,4e-05,3.96315]
[1777386415520,38.0,75776.38,0.0,-0.96561,4e-05,3.97459]
[1777386420557,38.01,75781.68,0.0,-0.96538,4e-05,3.99707]
[1777386421564,38.01,75795.54,0.0,-0.96483,4e-05,4.04932]
[1777386422569,38.01,75801.78,0.0,-0.96458,4e-05,4.07321]
[1777386423576,38.01,75799.99,0.0,-0.96465,4e-05,4.06691]
[1777386426597,38.02,75805.36,0.0,-0.96442,4e-05,4.08838]
[1777386429618,38.02,75809.88,0.0,-0.96423,4e-05,4.10657]
[1777386434653,38.02,75802.82,0.0,-0.96449,4e-05,4.08166]
[1777386436668,38.03,75790.51,0.0,-0.96497,4e-05,4.03625]
[1777386437675,38.03,75787.16,0.0,-0.96509,4e-05,4.02419]
[1777386438682,38.03,75781.39,0.0,-0.96531,4e-05,4.00317]
[1777386439689,38.03,75781.56,0.0,-0.9653,4e-05,4.00429]
[1777386441709,38.03,75776.41,0.0,-0.96549,4e-05,3.98618]
[1777386443717,38.04,75767.71,0.0,-0.96581,4e-05,3.95508]
[1777386444724,38.04,75768.18,0.0,-0.96579,4e-05,3.95738]
[1777386449759,38.05,75768.55,0.0,-0.96574,4e-05,3.96158]
[1777386452780,38.05,75778.89,0.0,-0.96536,4e-05,3.998]
[1777386453787,38.05,75782.3,0.0,-0.96522,4e-05,4.01116]
[1777386458825,38.06,75781.33,0.0,-0.96523,4e-05,4.01052]
[1777386463863,38.07,75786.84,0.0,-0.96499,4e-05,4.03296]
[1777386468901,38.07,75781.94,0.0,-0.96515,4e-05,4.01744]
[1777386471922,38.08,75788.01,0.0,-0.9649,4e-05,4.04138]
[1777386474942,38.08,75793.74,0.0,-0.96467,4e-05,4.06403]
[1777386475951,38.08,75787.96,0.0,-0.96489,4e-05,4.04282]
[1777386479977,38.09,75778.72,0.0,-0.96523,4e-05,4.01009]
[1777386480994,38.09,75773.05,0.0,-0.96544,4e-05,3.98957]
[1777386484065,38.09,75787.34,0.0,-0.96488,4e-05,4.04368]
[1777386485026,38.09,75812.87,0.0,-0.96387,4e-05,4.14025]
[1777386486455,38.09,75840.47,0.0,-0.96275,4e-05,4.24632]
[1777386490057,38.09,75810.24,0.0,-0.96396,4e-05,4.13122]
[1777386491064,38.1,75797.93,0.0,-0.96445,4e-05,4.08509]
[1777386493078,38.1,75787.36,0.0,-0.96485,4e-05,4.04627]
[1777386495093,38.1,75781.0,0.0,-0.96509,4e-05,4.02345]
[1777386500128,38.11,75781.79,0.0,-0.96504,4e-05,4.02866]
[1777386505162,38.11,75784.61,0.0,-0.9649,4e-05,4.04139]
[1777386506599,38.11,75791.87,0.0,-0.96461,4e-05,4.06894]
[1777386508185,38.12,75797.99,0.0,-0.96437,4e-05,4.09264]
[1777386509190,38.12,75807.22,0.0,-0.964,4e-05,4.12775]
[1777386511304,38.12,75814.81,0.0,-0.96372,4e-05,4.15346]
[1777386513222,38.12,75826.09,0.0,-0.96326,4e-05,4.19689]
[1777386516670,38.12,75838.35,0.0,-0.96276,4e-05,4.24448]
[1777386517250,38.12,75838.35,0.0,-0.96276,4e-05,4.24456]
[1777386518280,38.12,75848.13,0.0,-0.96236,4e-05,4.28246]
[1777386519283,38.12,75854.52,0.0,-0.96209,4e-05,4.30731]
[1777386522304,38.12,75844.97,0.0,-0.96249,4e-05,4.27022]
[1777386527340,38.12,75845.09,0.0,-0.96248,4e-05,4.27092]
[1777386532375,38.12,75848.94,0.0,-0.96232,4e-05,4.28603]
[1777386537408,38.12,75844.01,0.0,-0.96252,4e-05,4.26708]
[1777386542444,38.12,75848.43,0.0,-0.96234,4e-05,4.28439]
[1777386546884,38.12,75842.1,0.0,-0.9626,4e-05,4.25996]
[1777386552514,38.12,75842.76,0.0,-0.96257,4e-05,4.26277]
[1777386557549,38.12,75845.81,0.0,-0.96244,4e-05,4.27483]
[1777386562586,38.12,75846.76,0.0,-0.9624,4e-05,4.27865]
[1777386567619,38.13,75849.47,0.0,-0.96228,4e-05,4.28933]
[1777386571652,38.13,75855.65,0.0,-0.96206,4e-05,4.30984]
[1777386577098,38.13,75854.71,0.0,-0.9621,4e-05,4.30616]
[1777386582731,38.13,75859.22,0.0,-0.96191,4e-05,4.3237]
[1777386587766,38.13,75852.58,0.0,-0.96219,4e-05,4.29771]
[1777386589780,38.13,75846.66,0.0,-0.96243,4e-05,4.27476]
[1777386593809,38.13,75834.85,0.0,-0.96291,4e-05,4.22935]
[1777386594814,38.13,75825.48,0.0,-0.96329,4e-05,4.19352]
[1777386595828,38.13,75816.6,0.0,-0.96364,4e-05,4.15981]
[1777386596835,38.13,75813.76,0.0,-0.96376,4e-05,4.14926]
[1777386601871,38.13,75811.33,0.0,-0.96384,4e-05,4.14141]
[1777386603884,38.13,75793.59,0.0,-0.96453,4e-05,4.07499]
[1777386604891,38.13,75789.89,0.0,-0.96468,4e-05,4.0615]
[1777386609927,38.14,75784.47,0.0,-0.96487,4e-05,4.04325]
[1777386610933,38.14,75779.26,0.0,-0.96506,4e-05,4.02426]
[1777386611941,38.14,75780.12,0.0,-0.96503,4e-05,4.02792]
[1777386616975,38.15,75785.0,0.0,-0.96481,4e-05,4.04838]
[1777386617983,38.15,75787.65,0.0,-0.9647,4e-05,4.05869]
[1777386622009,38.15,75771.94,0.0,-0.9653,4e-05,4.00179]
[1777386623017,38.16,75770.25,0.0,-0.96536,4e-05,3.99601]
[1777386627048,38.16,75777.42,0.0,-0.96506,4e-05,4.02456]
[1777386628055,38.16,75782.78,0.0,-0.96485,4e-05,4.04497]
[1777386629063,38.16,75784.36,0.0,-0.96478,4e-05,4.05129]
[1777386631082,38.17,75793.32,0.0,-0.96445,4e-05,4.0821]
[1777386632081,38.17,75797.69,0.0,-0.96427,4e-05,4.09919]
[1777386635103,38.17,75787.49,0.0,-0.96466,4e-05,4.06192]
[1777386637118,38.17,75797.45,0.0,-0.96427,4e-05,4.09967]
[1777386638126,38.17,75805.16,0.0,-0.96395,4e-05,4.12933]
[1777386639132,38.17,75816.62,0.0,-0.96349,4e-05,4.17303]
[1777386641195,38.17,75825.22,0.0,-0.96315,4e-05,4.20606]
[1777386642157,38.17,75834.4,0.0,-0.96277,4e-05,4.24154]
[1777386644172,38.17,75843.33,0.0,-0.9624,4e-05,4.27613]
[1777386645188,38.17,75848.45,0.0,-0.96219,4e-05,4.296]
[1777386646187,38.17,75856.32,0.0,-0.96187,4e-05,4.3266]
[1777386647194,38.17,75866.29,0.0,-0.96145,4e-05,4.36554]
[1777386652233,38.17,75865.38,0.0,-0.9615,4e-05,4.36137]
[1777386654243,38.17,75858.24,0.0,-0.9618,4e-05,4.33322]
[1777386659280,38.17,75862.74,0.0,-0.96161,4e-05,4.35049]
[1777386664314,38.17,75855.29,0.0,-0.96193,4e-05,4.32084]
[1777386667742,38.17,75861.5,0.0,-0.96167,4e-05,4.34486]
[1777386673376,38.17,75855.31,0.0,-0.96194,4e-05,4.32011]
[1777386677813,38.17,75860.67,0.0,-0.96172,4e-05,4.34081]
[1777386679419,38.17,75870.72,0.0,-0.9613,4e-05,4.38002]
[1777386684454,38.16,75860.49,0.0,-0.96173,4e-05,4.33912]
[1777386689490,38.16,75863.94,0.0,-0.9616,4e-05,4.35214]
[1777386692514,38.16,75870.66,0.0,-0.96135,4e-05,4.3745]
[1777386697953,38.16,75867.57,0.0,-0.96149,4e-05,4.36159]
[1777386703586,38.16,75869.05,0.0,-0.96143,4e-05,4.36663]
[1777386708622,38.16,75871.86,0.0,-0.96132,4e-05,4.37696]
[1777386713657,38.15,75872.33,0.0,-0.96131,4e-05,4.37803]
[1777386718093,38.15,75863.08,0.0,-0.96171,4e-05,4.34107]
[1777386719699,38.15,75867.56,0.0,-0.96152,4e-05,4.35843]
[1777386720712,38.15,75867.33,0.0,-0.96153,4e-05,4.35738]
[1777386722720,38.15,75852.71,0.0,-0.96214,4e-05,4.29996]
[1777386723727,38.15,75852.3,0.0,-0.96216,4e-05,4.29832]
[1777386727755,38.15,75846.27,0.0,-0.96241,4e-05,4.27475]
[1777386728762,38.15,75847.84,0.0,-0.96235,4e-05,4.28084]
[1777386733798,38.15,75848.67,0.0,-0.96231,4e-05,4.28407]
[1777386738832,38.15,75848.7,0.0,-0.96231,4e-05,4.28416]
[1777386743867,38.15,75851.46,0.0,-0.9622,4e-05,4.29484]
[1777386748902,38.15,75850.93,0.0,-0.96222,4e-05,4.29274]
[1777386753940,38.15,75854.59,0.0,-0.9621,4e-05,4.30332]
[1777386755952,38.15,75859.96,0.0,-0.96188,4e-05,4.32424]
[1777386757965,38.15,75856.77,0.0,-0.96201,4e-05,4.31169]
[1777386759980,38.15,75853.64,0.0,-0.96214,4e-05,4.29946]
[1777386763001,38.15,75863.54,0.0,-0.96173,4e-05,4.33809]
[1777386764012,38.15,75869.58,0.0,-0.96148,4e-05,4.36172]
[1777386765018,38.15,75867.1,0.0,-0.96158,4e-05,4.35188]
[1777386767032,38.15,75864.44,0.0,-0.96169,4e-05,4.34128]
[1777386772067,38.15,75867.52,0.0,-0.96157,4e-05,4.35289]
[1777386777102,38.14,75868.33,0.0,-0.96154,4e-05,4.35554]
[1777386780132,38.14,75865.34,0.0,-0.96167,4e-05,4.3435]
[1777386785162,38.14,75866.36,0.0,-0.96164,4e-05,4.34691]
[1777386788192,38.14,75843.33,0.0,-0.96259,4e-05,4.257]
[1777386789194,38.14,75832.18,0.0,-0.96305,4e-05,4.21407]
[1777386790203,38.14,75833.58,0.0,-0.96299,4e-05,4.21958]
[1777386791208,38.14,75828.04,0.0,-0.96321,4e-05,4.19858]
[1777386793222,38.14,75822.27,0.0,-0.96344,4e-05,4.17687]
[1777386796243,38.15,75813.19,0.0,-0.9638,4e-05,4.14297]
[1777386801278,38.15,75814.2,0.0,-0.96374,4e-05,4.14803]
[1777386806320,38.15,75809.86,0.0,-0.9639,4e-05,4.13278]
[1777386808333,38.15,75800.65,0.0,-0.96426,4e-05,4.09857]
[1777386809337,38.16,75785.55,0.0,-0.96485,4e-05,4.04237]
[1777386814372,38.16,75787.58,0.0,-0.96478,4e-05,4.04845]
[1777386816386,38.16,75794.97,0.0,-0.96448,4e-05,4.07689]
[1777386821421,38.17,75798.62,0.0,-0.96432,4e-05,4.09235]
[1777386826457,38.17,75802.05,0.0,-0.96416,4e-05,4.10696]
[1777386831492,38.18,75798.94,0.0,-0.96427,4e-05,4.09696]
[1777386836526,38.18,75804.62,0.0,-0.96403,4e-05,4.12007]
[1777386841562,38.19,75797.33,0.0,-0.9643,4e-05,4.09428]
[1777386846597,38.19,75802.78,0.0,-0.96406,4e-05,4.11661]
[1777386849619,38.2,75797.57,0.0,-0.96426,4e-05,4.098]
[1777386851633,38.2,75791.06,0.0,-0.96451,4e-05,4.07432]
[1777386852640,38.2,75785.57,0.0,-0.96472,4e-05,4.05421]
[1777386856670,38.2,75778.13,0.0,-0.96499,4e-05,4.02822]
[1777386861704,38.21,75782.84,0.0,-0.96478,4e-05,4.048]
[1777386866739,38.22,75793.19,0.0,-0.96435,4e-05,4.0888]
[1777386868753,38.22,75797.23,0.0,-0.96419,4e-05,4.10468]
[1777386873788,38.22,75791.97,0.0,-0.9644,4e-05,4.08309]
[1777386876814,38.23,75786.57,0.0,-0.9646,4e-05,4.06393]
[1777386878825,38.23,75776.51,0.0,-0.96499,4e-05,4.02727]
[1777386879830,38.23,75771.42,0.0,-0.96518,4e-05,4.00886]
[1777386885277,38.24,75777.49,0.0,-0.96492,4e-05,4.03375]
[1777386889900,38.24,75771.54,0.0,-0.96513,4e-05,4.01394]
[1777386891914,38.25,75777.17,0.0,-0.9649,4e-05,4.03579]
[1777386893928,38.25,75782.64,0.0,-0.96468,4e-05,4.05704]
[1777386898962,38.25,75785.9,0.0,-0.96453,4e-05,4.07123]
[1777386901987,38.26,75791.26,0.0,-0.9643,4e-05,4.09245]
[1777386905418,38.26,75783.59,0.0,-0.96459,4e-05,4.06518]
[1777386908050,38.26,75776.89,0.0,-0.96484,4e-05,4.04097]
[1777386911072,38.27,75782.32,0.0,-0.96462,4e-05,4.06247]
[1777386913087,38.27,75784.6,0.0,-0.96452,4e-05,4.07177]
[1777386915489,38.27,75788.1,0.0,-0.96437,4e-05,4.08595]
[1777386918121,38.27,75782.45,0.0,-0.96458,4e-05,4.06552]
[1777386920135,38.28,75775.54,0.0,-0.96485,4e-05,4.04054]
[1777386925171,38.28,75774.04,0.0,-0.96488,4e-05,4.03708]
[1777386927184,38.29,75770.29,0.0,-0.96502,4e-05,4.02404]
[1777386928191,38.29,75775.68,0.0,-0.9648,4e-05,4.04452]
[1777386929198,38.29,75777.09,0.0,-0.96474,4e-05,4.0502]
[1777386934234,38.29,75774.23,0.0,-0.96486,4e-05,4.03813]
[1777386937254,38.3,75775.61,0.0,-0.96479,4e-05,4.0446]
[1777386939269,38.3,75772.28,0.0,-0.96491,4e-05,4.03308]
[1777386940275,38.3,75769.27,0.0,-0.96503,4e-05,4.02236]
[1777386942295,38.3,75762.58,0.0,-0.96527,4e-05,3.99857]
[1777386944309,38.31,75757.75,0.0,-0.96545,4e-05,3.98181]
[1777386946324,38.31,75737.71,0.0,-0.96621,4e-05,3.90902]
[1777386947325,38.31,75726.29,0.0,-0.96663,4e-05,3.86775]
[1777386948351,38.31,75687.7,0.0,-0.96804,4e-05,3.73099]
[1777386949356,38.31,75669.81,0.0,-0.96867,4e-05,3.6688]
[1777386950363,38.31,75680.06,0.0,-0.9683,4e-05,3.70501]
[1777386951365,38.31,75698.01,0.0,-0.96765,4e-05,3.76861]
[1777386952378,38.32,75724.64,0.0,-0.96667,4e-05,3.86423]
[1777386953377,38.32,75747.24,0.0,-0.96581,4e-05,3.947]
[1777386954383,38.32,75762.52,0.0,-0.96522,4e-05,4.00374]
[1777386955390,38.32,75731.52,0.0,-0.96639,4e-05,3.89086]
[1777386956397,38.32,75716.54,0.0,-0.96695,4e-05,3.83697]
[1777386957404,38.32,75725.88,0.0,-0.9666,4e-05,3.87074]
[1777386958411,38.32,75728.79,0.0,-0.96648,4e-05,3.88194]
[1777386959417,38.33,75739.85,0.0,-0.96606,4e-05,3.92274]
[1777386960425,38.33,75745.87,0.0,-0.96583,4e-05,3.94531]
[1777386961432,38.33,75748.91,0.0,-0.96571,4e-05,3.957]
[1777386965460,38.34,75743.66,0.0,-0.96588,4e-05,3.94055]
[1777386968489,38.34,75729.63,0.0,-0.96639,4e-05,3.89079]
[1777386969504,38.34,75729.21,0.0,-0.9664,4e-05,3.88999]
[1777386971502,38.34,75735.08,0.0,-0.96617,4e-05,3.912]
[1777386972555,38.35,75731.41,0.0,-0.9663,4e-05,3.89937]
[1777386974571,38.35,75723.35,0.0,-0.96658,4e-05,3.87279]
[1777386975580,38.36,75712.59,0.0,-0.96697,4e-05,3.83484]
[1777386980613,38.37,75716.06,0.0,-0.9668,4e-05,3.85077]
[1777386986160,38.38,75712.39,0.0,-0.9669,4e-05,3.84096]
[1777386989691,38.38,75719.59,0.0,-0.96661,4e-05,3.86944]
[1777386990698,38.39,75709.07,0.0,-0.96699,4e-05,3.83237]
[1777386992714,38.39,75700.2,0.0,-0.96733,4e-05,3.79877]
[1777386997753,38.4,75696.22,0.0,-0.96744,4e-05,3.7883]
[1777386998764,38.4,75690.27,0.0,-0.96765,4e-05,3.76721]
[1777386999764,38.4,75676.95,0.0,-0.96813,4e-05,3.72041]
[1777387000771,38.4,75667.54,0.0,-0.96847,4e-05,3.68766]
[1777387004798,38.4,75672.09,0.0,-0.9683,4e-05,3.70394]
[1777387006301,38.4,75685.42,0.0,-0.96782,4e-05,3.75075]
[1777387006812,38.4,75685.42,0.0,-0.96782,4e-05,3.75078]
[1777387011846,38.4,75687.1,0.0,-0.96776,4e-05,3.75682]
[1777387014882,38.4,75703.71,0.0,-0.96716,4e-05,3.81573]
[1777387016373,38.41,75734.07,0.0,-0.96601,4e-05,3.92638]
[1777387016896,38.41,75734.07,0.0,-0.96601,4e-05,3.92691]
[1777387018905,38.41,75743.51,0.0,-0.96563,4e-05,3.96269]
[1777387021925,38.42,75739.88,0.0,-0.96575,4e-05,3.952]
[1777387026443,38.43,75713.34,0.0,-0.96671,4e-05,3.85867]
[1777387026960,38.43,75712.91,0.0,-0.96672,4e-05,3.85777]
[1777387027967,38.43,75704.58,0.0,-0.96702,4e-05,3.82864]
[1777387033002,38.43,75704.3,0.0,-0.96704,4e-05,3.82692]
[1777387038036,38.43,75694.62,0.0,-0.96738,4e-05,3.79428]
[1777387040062,38.44,75701.21,0.0,-0.96713,4e-05,3.81853]
[1777387042065,38.44,75710.92,0.0,-0.96675,4e-05,3.85454]
[1777387046588,38.45,75702.16,0.0,-0.96705,4e-05,3.8258]
[1777387050121,38.45,75706.27,0.0,-0.96689,4e-05,3.84139]
[1777387055157,38.46,75705.28,0.0,-0.96693,4e-05,3.83645]
[1777387059184,38.46,75699.56,0.0,-0.96713,4e-05,3.81694]
[1777387064219,38.46,75694.49,0.0,-0.96731,4e-05,3.79947]
[1777387069258,38.46,75691.96,0.0,-0.9674,4e-05,3.79116]
[1777387074295,38.47,75684.01,0.0,-0.96768,4e-05,3.76378]
[1777387075308,38.47,75672.88,0.0,-0.96808,4e-05,3.72485]
[1777387076304,38.47,75666.12,0.0,-0.96832,4e-05,3.70147]
[1777387077310,38.47,75664.07,0.0,-0.96839,4e-05,3.69461]
[1777387080334,38.47,75660.13,0.0,-0.96852,4e-05,3.68182]
[1777387082346,38.47,75666.26,0.0,-0.96829,4e-05,3.70378]
[1777387083355,38.47,75670.03,0.0,-0.96816,4e-05,3.71721]
[1777387086386,38.48,75677.13,0.0,-0.96789,4e-05,3.74287]
[1777387087386,38.48,75683.67,0.0,-0.96765,4e-05,3.76611]
[1777387088391,38.48,75686.66,0.0,-0.96754,4e-05,3.77684]
[1777387093427,38.48,75686.95,0.0,-0.96753,4e-05,3.77872]
[1777387094433,38.48,75675.84,0.0,-0.96792,4e-05,3.73977]
[1777387095440,38.48,75677.22,0.0,-0.96787,4e-05,3.74485]
[1777387100476,38.48,75678.25,0.0,-0.96782,4e-05,3.74955]
[1777387101483,38.48,75668.28,0.0,-0.96818,4e-05,3.71484]
[1777387102489,38.48,75664.16,0.0,-0.96832,4e-05,3.70076]
[1777387104503,38.49,75661.72,0.0,-0.9684,4e-05,3.69288]
[1777387109539,38.49,75662.43,0.0,-0.96836,4e-05,3.69697]
[1777387110546,38.49,75669.89,0.0,-0.96809,4e-05,3.72331]
[1777387111553,38.49,75676.11,0.0,-0.96789,4e-05,3.74201]
[1777387112559,38.49,75675.71,0.0,-0.96791,4e-05,3.74084]
[1777387117595,38.5,75674.8,0.0,-0.96793,4e-05,3.73885]
[1777387122631,38.5,75673.86,0.0,-0.96795,4e-05,3.73682]
[1777387124644,38.5,75667.32,0.0,-0.96818,4e-05,3.71448]
[1777387129679,38.51,75664.33,0.0,-0.96827,4e-05,3.70557]
[1777387134713,38.51,75669.19,0.0,-0.96808,4e-05,3.72401]
[1777387135721,38.51,75674.94,0.0,-0.96787,4e-05,3.74443]
[1777387136751,38.51,75674.99,0.0,-0.96786,4e-05,3.74485]
[1777387141775,38.52,75677.85,0.0,-0.96775,4e-05,3.7561]
[1777387145819,38.52,75671.88,0.0,-0.96795,4e-05,3.73601]
[1777387147299,38.52,75660.16,0.0,-0.96837,4e-05,3.69564]
[1777387147829,38.52,75660.49,0.0,-0.96835,4e-05,3.69711]
[1777387150849,38.52,75665.53,0.0,-0.96816,4e-05,3.7156]
[1777387155884,38.53,75664.89,0.0,-0.96817,4e-05,3.71462]
[1777387160927,38.53,75667.17,0.0,-0.96807,4e-05,3.72429]
[1777387165961,38.54,75666.74,0.0,-0.96807,4e-05,3.72426]
[1777387168982,38.54,75672.69,0.0,-0.96785,4e-05,3.74592]
[1777387170997,38.54,75682.48,0.0,-0.96749,4e-05,3.78079]
[1777387172005,38.54,75692.57,0.0,-0.96715,4e-05,3.81326]
[1777387177515,38.54,75692.92,0.0,-0.96713,4e-05,3.81512]
[1777387179052,38.54,75689.19,0.0,-0.96727,4e-05,3.80216]
[1777387184089,38.55,75687.97,0.0,-0.9673,4e-05,3.7987]
[1777387186103,38.55,75693.42,0.0,-0.9671,4e-05,3.81833]
[1777387191138,38.55,75693.36,0.0,-0.96709,4e-05,3.81878]
[1777387196173,38.55,75701.77,0.0,-0.96678,4e-05,3.84929]
[1777387197658,38.55,75716.14,0.0,-0.96625,4e-05,3.90091]
[1777387199196,38.55,75721.53,0.0,-0.96603,4e-05,3.92145]
[1777387202219,38.56,75714.25,0.0,-0.96629,4e-05,3.89615]
[1777387203225,38.56,75706.21,0.0,-0.96659,4e-05,3.86725]
[1777387204232,38.56,75695.51,0.0,-0.96699,4e-05,3.82909]
[1777387205242,38.56,75685.67,0.0,-0.96735,4e-05,3.79429]
[1777387206245,38.56,75676.68,0.0,-0.96767,4e-05,3.76276]
[1777387211280,38.56,75674.21,0.0,-0.96775,4e-05,3.75514]
[1777387216315,38.57,75672.18,0.0,-0.96781,4e-05,3.74911]
[1777387221349,38.57,75674.18,0.0,-0.96773,4e-05,3.75718]
[1777387222357,38.57,75682.56,0.0,-0.96742,4e-05,3.78687]
[1777387224371,38.57,75672.65,0.0,-0.96778,4e-05,3.75235]
[1777387225381,38.57,75665.22,0.0,-0.96804,4e-05,3.72659]
[1777387227871,38.57,75656.08,0.0,-0.96836,4e-05,3.69535]
[1777387233434,38.58,75657.76,0.0,-0.96831,4e-05,3.69973]
[1777387236456,38.58,75646.05,0.0,-0.96871,4e-05,3.66023]
[1777387239479,38.58,75653.3,0.0,-0.96844,4e-05,3.68646]
[1777387240485,38.59,75665.23,0.0,-0.96801,4e-05,3.72831]
[1777387241492,38.59,75665.78,0.0,-0.96799,4e-05,3.73051]
[1777387243506,38.59,75660.2,0.0,-0.96819,4e-05,3.71159]
[1777387245520,38.59,75654.58,0.0,-0.96838,4e-05,3.69269]
[1777387247534,38.59,75660.57,0.0,-0.96816,4e-05,3.7142]
[1777387248543,38.59,75664.97,0.0,-0.968,4e-05,3.72986]
[1777387250557,38.59,75663.57,0.0,-0.96804,4e-05,3.72553]
[1777387252570,38.6,75669.59,0.0,-0.96782,4e-05,3.74714]
[1777387257612,38.6,75668.52,0.0,-0.96785,4e-05,3.74472]
[1777387262653,38.6,75669.78,0.0,-0.96779,4e-05,3.75044]
[1777387264664,38.61,75660.96,0.0,-0.9681,4e-05,3.72014]
[1777387265671,38.61,75652.86,0.0,-0.96838,4e-05,3.69229]
[1777387266678,38.61,75649.61,0.0,-0.96849,4e-05,3.6814]
[1777387268698,38.61,75645.3,0.0,-0.96864,4e-05,3.66728]
[1777387271713,38.61,75658.32,0.0,-0.96816,4e-05,3.71359]
[1777387272720,38.61,75663.14,0.0,-0.96799,4e-05,3.73073]
[1777387273728,38.62,75667.91,0.0,-0.96781,4e-05,3.74771]
[1777387275741,38.62,75668.23,0.0,-0.9678,4e-05,3.74934]
[1777387280781,38.62,75670.7,0.0,-0.9677,4e-05,3.75925]
[1777387281784,38.62,75681.06,0.0,-0.96732,4e-05,3.796]
[1777387282790,38.62,75700.55,0.0,-0.9666,4e-05,3.86551]
[1777387283797,38.62,75697.14,0.0,-0.96673,4e-05,3.85339]
[1777387285811,38.62,75696.23,0.0,-0.96676,4e-05,3.85033]
[1777387288832,38.62,75687.41,0.0,-0.96708,4e-05,3.81921]
[1777387289839,38.62,75688.06,0.0,-0.96705,4e-05,3.82165]
[1777387294878,38.63,75688.41,0.0,-0.96706,4e-05,3.82009]
[1777387296892,38.63,75695.9,0.0,-0.96678,4e-05,3.84698]
[1777387297899,38.63,75696.19,0.0,-0.96677,4e-05,3.84809]
[1777387298906,38.63,75706.29,0.0,-0.9664,4e-05,3.88432]
[1777387299913,38.63,75714.98,0.0,-0.96607,4e-05,3.91564]
[1777387300920,38.63,75724.85,0.0,-0.9657,4e-05,3.95193]
[1777387301926,38.63,75729.36,0.0,-0.96552,4e-05,3.96882]
[1777387302934,38.63,75729.44,0.0,-0.96551,4e-05,3.96954]
[1777387305955,38.63,75720.24,0.0,-0.96585,4e-05,3.93685]
[1777387306962,38.63,75717.49,0.0,-0.96596,4e-05,3.9268]
[1777387308977,38.63,75713.99,0.0,-0.96609,4e-05,3.91403]
[1777387311996,38.63,75723.65,0.0,-0.96573,4e-05,3.94883]
[1777387313004,38.63,75722.9,0.0,-0.96576,4e-05,3.94599]
[1777387317031,38.63,75729.09,0.0,-0.96552,4e-05,3.96855]
[1777387318513,38.63,75732.97,0.0,-0.96537,4e-05,3.98349]
[1777387321129,38.64,75744.25,0.0,-0.96493,4e-05,4.02562]
[1777387322092,38.64,75759.63,0.0,-0.96433,4e-05,4.08282]
[1777387323096,38.64,75767.34,0.0,-0.96402,4e-05,4.11177]
[1777387324105,38.64,75764.14,0.0,-0.96415,4e-05,4.10001]
[1777387327122,38.64,75760.05,0.0,-0.9643,4e-05,4.08538]
[1777387328582,38.64,75754.31,0.0,-0.96452,4e-05,4.06453]
[1777387330144,38.64,75756.59,0.0,-0.96443,4e-05,4.07325]
[1777387332159,38.64,75749.76,0.0,-0.96469,4e-05,4.04849]
[1777387333165,38.64,75745.35,0.0,-0.96485,4e-05,4.03252]
[1777387338652,38.65,75754.0,0.0,-0.9645,4e-05,4.06639]
[1777387340215,38.65,75753.05,0.0,-0.96453,4e-05,4.06314]
[1777387344243,38.65,75745.32,0.0,-0.96482,4e-05,4.03575]
[1777387348763,38.66,75750.92,0.0,-0.96459,4e-05,4.058]
[1777387351293,38.66,75757.56,0.0,-0.96435,4e-05,4.07962]
[1777387353308,38.66,75764.23,0.0,-0.96408,4e-05,4.10491]
[1777387358833,38.67,75766.78,0.0,-0.96397,4e-05,4.11577]
[1777387361362,38.67,75759.99,0.0,-0.96423,4e-05,4.09089]
[1777387366398,38.67,75763.46,0.0,-0.96408,4e-05,4.10517]
[1777387368904,38.67,75769.46,0.0,-0.96384,4e-05,4.12798]
[1777387371432,38.67,75772.5,0.0,-0.96372,4e-05,4.13989]
[1777387376468,38.68,75771.41,0.0,-0.96375,4e-05,4.13671]
[1777387381503,38.68,75773.07,0.0,-0.96367,4e-05,4.1438]
[1777387384523,38.68,75759.95,0.0,-0.96418,4e-05,4.09538]
[1777387389047,38.68,75742.84,0.0,-0.96484,4e-05,4.03317]
[1777387390565,38.69,75751.71,0.0,-0.96449,4e-05,4.06659]
[1777387391574,38.69,75757.7,0.0,-0.96425,4e-05,4.08909]
[1777387393590,38.69,75764.02,0.0,-0.964,4e-05,4.11289]
[1777387394595,38.69,75778.14,0.0,-0.96344,4e-05,4.16619]
[1777387395601,38.69,75762.28,0.0,-0.96406,4e-05,4.10702]
[1777387400636,38.69,75759.24,0.0,-0.96417,4e-05,4.09693]
[1777387404664,38.69,75748.34,0.0,-0.96458,4e-05,4.05745]
[1777387405672,38.7,75742.1,0.0,-0.96482,4e-05,4.03472]
[1777387407684,38.7,75747.37,0.0,-0.96461,4e-05,4.05483]
[1777387408693,38.7,75747.11,0.0,-0.96462,4e-05,4.05417]
[1777387410707,38.7,75756.36,0.0,-0.96425,4e-05,4.08904]
[1777387411714,38.7,75758.75,0.0,-0.96418,4e-05,4.09463]
[1777387413727,38.7,75761.62,0.0,-0.96407,4e-05,4.10576]
[1777387417754,38.7,75767.5,0.0,-0.96383,4e-05,4.12854]
[1777387419770,38.71,75778.15,0.0,-0.9634,4e-05,4.16886]
[1777387420777,38.71,75778.05,0.0,-0.9634,4e-05,4.16861]
[1777387425812,38.71,75784.35,0.0,-0.96314,4e-05,4.19302]
[1777387426819,38.71,75792.54,0.0,-0.96281,4e-05,4.22415]
[1777387427830,38.71,75792.5,0.0,-0.96281,4e-05,4.22404]
[1777387429843,38.71,75781.18,0.0,-0.96327,4e-05,4.18128]
[1777387430851,38.71,75780.04,0.0,-0.96331,4e-05,4.17708]
[1777387432863,38.71,75774.28,0.0,-0.96354,4e-05,4.15565]
[1777387437899,38.71,75776.59,0.0,-0.96344,4e-05,4.16508]
[1777387442934,38.71,75779.72,0.0,-0.96331,4e-05,4.17744]
[1777387447969,38.71,75777.27,0.0,-0.9634,4e-05,4.16874]
[1777387452011,38.72,75768.71,0.0,-0.96373,4e-05,4.13707]
[1777387453012,38.72,75757.85,0.0,-0.96416,4e-05,4.09671]
[1777387454019,38.72,75761.29,0.0,-0.96402,4e-05,4.10975]
[1777387457040,38.72,75769.93,0.0,-0.96368,4e-05,4.14265]
[1777387459053,38.72,75771.81,0.0,-0.9636,4e-05,4.15001]
[1777387464089,38.72,75772.8,0.0,-0.96355,4e-05,4.15445]
[1777387467110,38.72,75777.98,0.0,-0.96334,4e-05,4.17429]
[1777387468117,38.72,75784.0,0.0,-0.9631,4e-05,4.19711]
[1777387469125,38.72,75783.61,0.0,-0.96311,4e-05,4.1957]
[1777387474159,38.72,75781.35,0.0,-0.96323,4e-05,4.18397]
[1777387478189,38.73,75786.58,0.0,-0.96302,4e-05,4.20398]
[1777387479684,38.73,75791.06,0.0,-0.96284,4e-05,4.22103]
[1777387483225,38.73,75798.8,0.0,-0.96252,4e-05,4.25049]
[1777387486244,38.72,75801.4,0.0,-0.96242,4e-05,4.26027]
[1777387488258,38.72,75807.68,0.0,-0.96217,4e-05,4.28418]
[1777387489754,38.72,75822.51,0.0,-0.96156,4e-05,4.3411]
[1777387491280,38.72,75830.29,0.0,-0.96124,4e-05,4.3711]
[1777387492288,38.72,75835.26,0.0,-0.96103,4e-05,4.39022]
[1777387494300,38.72,75836.61,0.0,-0.96098,4e-05,4.39496]
[1777387499824,38.72,75832.37,0.0,-0.96117,4e-05,4.37696]
[1777387501350,38.72,75831.12,0.0,-0.96123,4e-05,4.37188]
[1777387502355,38.72,75821.23,0.0,-0.96164,4e-05,4.33334]
[1777387503363,38.72,75823.43,0.0,-0.96155,4e-05,4.34171]
[1777387505389,38.71,75822.91,0.0,-0.96158,4e-05,4.33937]
[1777387507403,38.71,75816.75,0.0,-0.96183,4e-05,4.31532]
[1777387509894,38.71,75810.56,0.0,-0.96209,4e-05,4.29126]
[1777387511432,38.71,75801.79,0.0,-0.96245,4e-05,4.2576]
[1777387512438,38.71,75791.24,0.0,-0.96288,4e-05,4.21742]
[1777387513445,38.71,75791.45,0.0,-0.96287,4e-05,4.21826]
[1777387516466,38.71,75785.91,0.0,-0.96309,4e-05,4.19743]
[1777387521502,38.71,75784.41,0.0,-0.96315,4e-05,4.19203]
[1777387526537,38.72,75789.43,0.0,-0.96294,4e-05,4.21137]
[1777387531576,38.72,75789.89,0.0,-0.96295,4e-05,4.20974]
[1777387535602,38.72,75770.4,0.0,-0.96372,4e-05,4.13643]
[1777387536613,38.72,75773.05,0.0,-0.96362,4e-05,4.14665]
[1777387541645,38.72,75772.9,0.0,-0.96361,4e-05,4.14683]
[1777387546679,38.72,75770.41,0.0,-0.96371,4e-05,4.13818]
[1777387550179,38.72,75764.02,0.0,-0.96395,4e-05,4.1148]
[1777387551714,38.72,75757.02,0.0,-0.96423,4e-05,4.08859]
[1777387552721,38.72,75748.96,0.0,-0.96455,4e-05,4.05843]
[1777387557758,38.72,75746.03,0.0,-0.96467,4e-05,4.04617]
[1777387562798,38.71,75734.18,0.0,-0.96514,4e-05,4.00152]
[1777387563805,38.71,75718.55,0.0,-0.96574,4e-05,3.94428]
[1777387565821,38.71,75711.96,0.0,-0.96599,4e-05,3.92025]
[1777387567832,38.71,75707.64,0.0,-0.96615,4e-05,3.90456]
[1777387569846,38.71,75702.26,0.0,-0.96635,4e-05,3.88514]
[1777387571862,38.71,75700.51,0.0,-0.96642,4e-05,3.87885]
[1777387574882,38.71,75708.05,0.0,-0.96614,4e-05,3.9059]
[1777387577904,38.71,75700.86,0.0,-0.96641,4e-05,3.87996]
[1777387578914,38.71,75701.28,0.0,-0.96639,4e-05,3.88146]
[1777387580924,38.71,75706.79,0.0,-0.96619,4e-05,3.90123]
[1777387585960,38.71,75707.18,0.0,-0.96617,4e-05,3.90254]
[1777387589988,38.71,75713.74,0.0,-0.96593,4e-05,3.92604]
[1777387593011,38.71,75719.13,0.0,-0.96576,4e-05,3.94185]
[1777387594017,38.71,75728.76,0.0,-0.96539,4e-05,3.97676]
[1777387595028,38.71,75736.4,0.0,-0.9651,4e-05,4.00452]
[1777387596031,38.71,75743.26,0.0,-0.96484,4e-05,4.03008]
[1777387597038,38.72,75747.42,0.0,-0.96464,4e-05,4.04866]
[1777387602074,38.73,75750.3,0.0,-0.96451,4e-05,4.0611]
[1777387607114,38.72,75760.77,0.0,-0.9641,4e-05,4.09961]
[1777387608116,38.72,75764.32,0.0,-0.96396,4e-05,4.11307]
[1777387610129,38.73,75767.12,0.0,-0.96385,4e-05,4.12394]
[1777387615164,38.73,75767.54,0.0,-0.96382,4e-05,4.12656]
[1777387620200,38.73,75766.77,0.0,-0.96384,4e-05,4.12468]
[1777387624228,38.73,75766.27,0.0,-0.96385,4e-05,4.12368]
[1777387629263,38.74,75762.64,0.0,-0.96399,4e-05,4.1106]
[1777387631275,38.73,75760.86,0.0,-0.96406,4e-05,4.10331]
[1777387636311,38.73,75754.22,0.0,-0.96434,4e-05,4.07708]
[1777387640339,38.73,75745.11,0.0,-0.96471,4e-05,4.0423]
[1777387641348,38.73,75743.62,0.0,-0.96477,4e-05,4.03659]
[1777387646384,38.72,75744.3,0.0,-0.96475,4e-05,4.03811]
[1777387648397,38.72,75749.42,0.0,-0.96456,4e-05,4.05664]
[1777387649404,38.72,75753.99,0.0,-0.96438,4e-05,4.07334]
[1777387650899,38.72,75753.22,0.0,-0.96442,4e-05,4.06999]
[1777387654438,38.72,75745.25,0.0,-0.96476,4e-05,4.03634]
[1777387655445,38.72,75744.33,0.0,-0.9648,4e-05,4.03278]
[1777387658467,38.72,75736.59,0.0,-0.9651,4e-05,4.00383]
[1777387659475,38.72,75733.59,0.0,-0.96522,4e-05,3.99272]
[1777387664510,38.71,75729.98,0.0,-0.96536,4e-05,3.97898]
[1777387666525,38.71,75723.52,0.0,-0.96561,4e-05,3.95526]
[1777387667531,38.71,75722.68,0.0,-0.96564,4e-05,3.95214]
[1777387672565,38.71,75724.81,0.0,-0.96557,4e-05,3.95949]
[1777387677708,38.71,75723.34,0.0,-0.96563,4e-05,3.95376]
[1777387678616,38.71,75748.19,0.0,-0.96467,4e-05,4.04473]
[1777387679621,38.71,75775.9,0.0,-0.96358,4e-05,4.14812]
[1777387681120,38.71,75806.11,0.0,-0.96237,4e-05,4.26285]
[1777387682656,38.71,75781.42,0.0,-0.96336,4e-05,4.16912]
[1777387683662,38.71,75772.01,0.0,-0.96373,4e-05,4.1341]
[1777387684705,38.71,75766.98,0.0,-0.96393,4e-05,4.11552]
[1777387686684,38.71,75781.18,0.0,-0.96336,4e-05,4.16911]
[1777387688698,38.72,75775.41,0.0,-0.96359,4e-05,4.14769]
[1777387691193,38.72,75760.8,0.0,-0.96416,4e-05,4.09353]
[1777387696758,38.72,75756.26,0.0,-0.96432,4e-05,4.07824]
[1777387697766,38.72,75745.64,0.0,-0.96473,4e-05,4.03932]
[1777387698772,38.72,75738.3,0.0,-0.96501,4e-05,4.01214]
[1777387699778,38.72,75732.33,0.0,-0.96524,4e-05,3.99013]
[1777387704814,38.72,75731.92,0.0,-0.96527,4e-05,3.98777]
[1777387705822,38.72,75737.78,0.0,-0.96505,4e-05,4.00901]
[1777387706829,38.72,75743.46,0.0,-0.96483,4e-05,4.03021]
[1777387709849,38.72,75753.95,0.0,-0.96442,4e-05,4.06926]
[1777387714884,38.72,75755.27,0.0,-0.96438,4e-05,4.07192]
[1777387718928,38.73,75766.1,0.0,-0.96394,4e-05,4.11317]
[1777387721412,38.73,75774.06,0.0,-0.96363,4e-05,4.14336]
[1777387723425,38.73,75788.98,0.0,-0.96303,4e-05,4.19986]
[1777387725028,38.73,75781.95,0.0,-0.96331,4e-05,4.17337]
[1777387726035,38.73,75777.74,0.0,-0.96347,4e-05,4.15763]
[1777387728048,38.73,75772.43,0.0,-0.96368,4e-05,4.138]
[1777387731071,38.73,75755.21,0.0,-0.96435,4e-05,4.07436]
[1777387732076,38.73,75754.03,0.0,-0.9644,4e-05,4.07025]
[1777387737112,38.73,75761.0,0.0,-0.96413,4e-05,4.09514]
[1777387742146,38.73,75764.23,0.0,-0.96402,4e-05,4.10603]
[1777387746175,38.72,75770.83,0.0,-0.96377,4e-05,4.12933]
[1777387747181,38.72,75770.66,0.0,-0.96378,4e-05,4.12889]
[1777387750206,38.72,75777.53,0.0,-0.9635,4e-05,4.15541]
[1777387755239,38.73,75778.43,0.0,-0.96345,4e-05,4.15952]
[1777387759267,38.73,75770.55,0.0,-0.96376,4e-05,4.13064]
[1777387764302,38.73,75767.62,0.0,-0.96386,4e-05,4.12082]
[1777387768330,38.73,75774.65,0.0,-0.96358,4e-05,4.14796]
[1777387773366,38.74,75770.93,0.0,-0.96374,4e-05,4.13138]
[1777387775379,38.74,75768.02,0.0,-0.96385,4e-05,4.12093]
[1777387777395,38.74,75762.6,0.0,-0.96407,4e-05,4.10002]
[1777387779407,38.73,75746.24,0.0,-0.96472,4e-05,4.03876]
[1777387780416,38.73,75740.98,0.0,-0.96492,4e-05,4.01918]
[1777387781422,38.73,75741.91,0.0,-0.96489,4e-05,4.0224]
[1777387786458,38.73,75739.6,0.0,-0.96499,4e-05,4.01295]
[1777387790485,38.73,75733.03,0.0,-0.96525,4e-05,3.98827]
[1777387795520,38.73,75733.89,0.0,-0.96522,4e-05,3.99067]
[1777387800556,38.72,75727.47,0.0,-0.96548,4e-05,3.96647]
[1777387802569,38.72,75720.88,0.0,-0.96573,4e-05,3.94227]
[1777387803578,38.72,75712.41,0.0,-0.96605,4e-05,3.91156]
[1777387804585,38.72,75711.44,0.0,-0.96608,4e-05,3.90802]
[1777387805591,38.72,75705.61,0.0,-0.9663,4e-05,3.88702]
[1777387806600,38.72,75701.28,0.0,-0.96646,4e-05,3.8715]
[1777387808612,38.72,75700.52,0.0,-0.96649,4e-05,3.86884]
[1777387811633,38.72,75696.25,0.0,-0.96665,4e-05,3.85373]
[1777387814057,38.72,75686.2,0.0,-0.96702,4e-05,3.81815]
[1777387815663,38.72,75686.86,0.0,-0.96699,4e-05,3.82073]
[1777387817680,38.73,75699.41,0.0,-0.96652,4e-05,3.86564]
[1777387818684,38.73,75699.63,0.0,-0.96652,4e-05,3.86647]
[1777387824128,38.73,75702.41,0.0,-0.96641,4e-05,3.87663]
[1777387829760,38.73,75699.12,0.0,-0.96653,4e-05,3.86508]
[1777387832780,38.73,75711.48,0.0,-0.9661,4e-05,3.90613]
[1777387834199,38.73,75711.68,0.0,-0.96609,4e-05,3.90684]
[1777387839830,38.73,75709.55,0.0,-0.96617,4e-05,3.89911]
[1777387844870,38.73,75708.16,0.0,-0.96622,4e-05,3.89411]
[1777387845872,38.73,75700.69,0.0,-0.9665,4e-05,3.86733]
[1777387846879,38.73,75695.77,0.0,-0.96668,4e-05,3.84981]
[1777387847887,38.73,75697.53,0.0,-0.96662,4e-05,3.85617]
[1777387848893,38.73,75704.57,0.0,-0.96635,4e-05,3.88142]
[1777387849899,38.73,75707.08,0.0,-0.96626,4e-05,3.89045]
[1777387851914,38.73,75700.16,0.0,-0.96652,4e-05,3.8657]
[1777387855942,38.73,75691.44,0.0,-0.96684,4e-05,3.83483]
[1777387856949,38.73,75689.92,0.0,-0.96689,4e-05,3.82953]
[1777387859969,38.73,75695.83,0.0,-0.96667,4e-05,3.85091]
[1777387860981,38.73,75697.31,0.0,-0.96661,4e-05,3.85627]
[1777387866017,38.73,75693.22,0.0,-0.96676,4e-05,3.84207]
[1777387868032,38.73,75691.16,0.0,-0.96683,4e-05,3.83495]
[1777387873066,38.73,75692.43,0.0,-0.96678,4e-05,3.83997]
[1777387876088,38.73,75701.61,0.0,-0.96644,4e-05,3.873]
[1777387877095,38.73,75696.92,0.0,-0.96661,4e-05,3.85628]
[1777387879108,38.73,75693.22,0.0,-0.96675,4e-05,3.84324]
[1777387881124,38.74,75686.47,0.0,-0.96699,4e-05,3.81946]
[1777387883136,38.74,75679.96,0.0,-0.96723,4e-05,3.79668]
[1777387886158,38.74,75678.46,0.0,-0.96728,4e-05,3.79187]
[1777387891194,38.74,75676.41,0.0,-0.96737,4e-05,3.78214]
[1777387893207,38.74,75671.37,0.0,-0.96755,4e-05,3.7648]
[1777387897238,38.74,75679.39,0.0,-0.96725,4e-05,3.79383]
[1777387898242,38.74,75685.22,0.0,-0.96704,4e-05,3.8146]
[1777387900257,38.74,75689.54,0.0,-0.96688,4e-05,3.83017]
[1777387905291,38.75,75693.89,0.0,-0.96671,4e-05,3.84617]
[1777387907311,38.75,75702.23,0.0,-0.9664,4e-05,3.87618]
[1777387912344,38.75,75700.37,0.0,-0.96647,4e-05,3.86964]
[1777387914358,38.75,75702.94,0.0,-0.96637,4e-05,3.87896]
[1777387915364,38.75,75702.8,0.0,-0.96637,4e-05,3.8785]
[1777387920400,38.75,75707.64,0.0,-0.96619,4e-05,3.89605]
[1777387923421,38.75,75698.29,0.0,-0.96654,4e-05,3.8627]
[1777387927449,38.75,75687.37,0.0,-0.96694,4e-05,3.82419]
[1777387928457,38.75,75681.52,0.0,-0.96715,4e-05,3.80363]
[1777387929463,38.75,75675.49,0.0,-0.96737,4e-05,3.78256]
[1777387934498,38.75,75686.85,0.0,-0.96695,4e-05,3.82287]
[1777387938528,38.75,75686.46,0.0,-0.96696,4e-05,3.82202]
[1777387943561,38.75,75690.81,0.0,-0.96679,4e-05,3.83816]
[1777387946583,38.76,75696.09,0.0,-0.96659,4e-05,3.85734]
[1777387947589,38.76,75708.89,0.0,-0.96612,4e-05,3.90329]
[1777387948597,38.76,75708.42,0.0,-0.96613,4e-05,3.90162]
[1777387953632,38.76,75707.69,0.0,-0.96619,4e-05,3.89564]
[1777387958667,38.76,75704.51,0.0,-0.96631,4e-05,3.8844]
[1777387959674,38.76,75712.95,0.0,-0.96599,4e-05,3.91479]
[1777387960683,38.76,75712.75,0.0,-0.966,4e-05,3.91406]
[1777387963704,38.76,75719.75,0.0,-0.96573,4e-05,3.93931]
[1777387964711,38.76,75736.46,0.0,-0.9651,4e-05,4.00008]
[1777387965717,38.76,75734.54,0.0,-0.96517,4e-05,3.99289]
[1777387966724,38.76,75742.31,0.0,-0.96488,4e-05,4.02121]
[1777387967731,38.76,75741.02,0.0,-0.96493,4e-05,4.01626]
[1777387972765,38.75,75744.58,0.0,-0.9648,4e-05,4.02825]
[1777387977803,38.75,75749.75,0.0,-0.96462,4e-05,4.04608]
[1777387980857,38.75,75763.19,0.0,-0.9641,4e-05,4.09502]
[1777387981842,38.75,75774.01,0.0,-0.96368,4e-05,4.13503]
[1777387982847,38.74,75782.11,0.0,-0.96336,4e-05,4.165]
[1777387983853,38.74,75779.75,0.0,-0.96346,4e-05,4.15565]
[1777387985273,38.74,75769.65,0.0,-0.96387,4e-05,4.11735]
[1777387985868,38.74,75769.65,0.0,-0.96387,4e-05,4.11694]
[1777387986875,38.74,75762.44,0.0,-0.96416,4e-05,4.08969]
[1777387987881,38.74,75758.72,0.0,-0.96431,4e-05,4.07553]
[1777387988889,38.74,75748.19,0.0,-0.96472,4e-05,4.03628]
[1777387989896,38.74,75746.77,0.0,-0.96478,4e-05,4.03079]
[1777387990904,38.74,75736.61,0.0,-0.96517,4e-05,3.99327]
[1777387991909,38.74,75741.99,0.0,-0.96497,4e-05,4.01278]
[1777387992916,38.73,75751.53,0.0,-0.9646,4e-05,4.04767]
[1777387993923,38.73,75754.74,0.0,-0.96448,4e-05,4.05925]
[1777387995340,38.73,75765.59,0.0,-0.96406,4e-05,4.09921]
[1777387995937,38.73,75765.93,0.0,-0.96405,4e-05,4.10008]
[1777387997951,38.73,75763.13,0.0,-0.96417,4e-05,4.08895]
[1777388002986,38.72,75766.33,0.0,-0.96406,4e-05,4.09917]
[1777388005410,38.72,75780.0,0.0,-0.96353,4e-05,4.14958]
[1777388006007,38.72,75780.0,0.0,-0.96353,4e-05,4.14916]
[1777388008021,38.72,75771.98,0.0,-0.96386,4e-05,4.11829]
[1777388012051,38.71,75777.58,0.0,-0.96368,4e-05,4.13413]
[1777388017087,38.71,75776.37,0.0,-0.96375,4e-05,4.1277]
[1777388022122,38.7,75779.55,0.0,-0.96364,4e-05,4.13778]
[1777388027157,38.7,75782.32,0.0,-0.96355,4e-05,4.14622]
[1777388030179,38.69,75775.93,0.0,-0.96382,4e-05,4.12109]
[1777388031185,38.69,75771.16,0.0,-0.96401,4e-05,4.10292]
[1777388033199,38.69,75768.22,0.0,-0.96413,4e-05,4.09134]
[1777388035624,38.69,75773.45,0.0,-0.96394,4e-05,4.10996]
[1777388040248,38.69,75777.62,0.0,-0.96379,4e-05,4.12426]
[1777388043271,38.68,75772.5,0.0,-0.964,4e-05,4.10417]
[1777388045697,38.68,75766.88,0.0,-0.96423,4e-05,4.08237]
[1777388047299,38.68,75763.18,0.0,-0.96438,4e-05,4.06838]
[1777388049312,38.68,75757.51,0.0,-0.9646,4e-05,4.04694]
[1777388051326,38.68,75753.26,0.0,-0.96477,4e-05,4.03088]
[1777388056362,38.68,75752.87,0.0,-0.9648,4e-05,4.02856]
[1777388058375,38.67,75746.99,0.0,-0.96503,4e-05,4.00657]
[1777388063410,38.67,75751.24,0.0,-0.96487,4e-05,4.02143]
[1777388068445,38.67,75744.89,0.0,-0.96512,4e-05,3.99725]
[1777388069452,38.67,75744.53,0.0,-0.96514,4e-05,3.99579]
[1777388071466,38.67,75755.51,0.0,-0.96475,4e-05,4.03236]
[1777388072887,38.67,75757.34,0.0,-0.96468,4e-05,4.0387]
[1777388078515,38.66,75755.15,0.0,-0.96478,4e-05,4.0296]
[1777388082543,38.66,75763.71,0.0,-0.96445,4e-05,4.0604]
[1777388084557,38.66,75764.97,0.0,-0.96441,4e-05,4.06456]
[1777388089592,38.66,75762.54,0.0,-0.96452,4e-05,4.0542]
[1777388091606,38.65,75752.36,0.0,-0.96492,4e-05,4.01614]
[1777388092613,38.65,75752.35,0.0,-0.96492,4e-05,4.01591]
[1777388095634,38.65,75757.91,0.0,-0.96471,4e-05,4.0358]
[1777388096642,38.65,75749.75,0.0,-0.96503,4e-05,4.00592]
[1777388101677,38.65,75753.57,0.0,-0.96489,4e-05,4.01902]
[1777388103691,38.65,75745.42,0.0,-0.96521,4e-05,3.98871]
[1777388104697,38.65,75746.29,0.0,-0.96518,4e-05,3.99174]
[1777388108725,38.65,75755.15,0.0,-0.96484,4e-05,4.02371]
[1777388109732,38.65,75755.54,0.0,-0.96483,4e-05,4.02494]
[1777388112755,38.64,75748.51,0.0,-0.9651,4e-05,3.9985]
[1777388113760,38.64,75738.69,0.0,-0.96548,4e-05,3.96242]
[1777388114767,38.64,75737.46,0.0,-0.96553,4e-05,3.95783]
[1777388119802,38.64,75735.75,0.0,-0.9656,4e-05,3.9511]
[1777388121816,38.64,75738.37,0.0,-0.9655,4e-05,3.9604]
[1777388126854,38.64,75737.87,0.0,-0.96553,4e-05,3.95796]
[1777388129878,38.64,75732.41,0.0,-0.96574,4e-05,3.93776]
[1777388130883,38.64,75733.18,0.0,-0.96571,4e-05,3.94047]
[1777388132896,38.64,75740.97,0.0,-0.96545,4e-05,3.96515]
[1777388136924,38.64,75750.87,0.0,-0.96507,4e-05,4.00084]
[1777388137931,38.64,75760.86,0.0,-0.96469,4e-05,4.03744]
[1777388138939,38.64,75767.72,0.0,-0.96442,4e-05,4.06258]
[1777388139948,38.64,75773.58,0.0,-0.96419,4e-05,4.08437]
[1777388140965,38.63,75800.01,0.0,-0.96315,4e-05,4.18332]
[1777388141978,38.63,75817.32,0.0,-0.96246,4e-05,4.24835]
[1777388142971,38.63,75853.98,0.0,-0.96094,4e-05,4.39017]
[1777388143978,38.63,75822.17,0.0,-0.96226,4e-05,4.26663]
[1777388144987,38.63,75813.95,0.0,-0.9626,4e-05,4.23451]
[1777388145993,38.63,75821.39,0.0,-0.9623,4e-05,4.26297]
[1777388148424,38.63,75809.65,0.0,-0.96278,4e-05,4.21802]
[1777388151030,38.63,75821.81,0.0,-0.96228,4e-05,4.26451]
[1777388152038,38.63,75821.71,0.0,-0.96229,4e-05,4.26402]
[1777388153046,38.63,75807.27,0.0,-0.96288,4e-05,4.2089]
[1777388158496,38.63,75816.02,0.0,-0.96252,4e-05,4.2424]
[1777388160102,38.63,75816.84,0.0,-0.96249,4e-05,4.24554]
[1777388161107,38.63,75811.94,0.0,-0.96269,4e-05,4.22684]
[1777388166142,38.63,75809.87,0.0,-0.96277,4e-05,4.21847]
[1777388171177,38.63,75811.98,0.0,-0.96269,4e-05,4.22608]
[1777388173191,38.62,75801.43,0.0,-0.96313,4e-05,4.185]
[1777388177219,38.62,75808.89,0.0,-0.96283,4e-05,4.21365]
[1777388180241,38.63,75801.34,0.0,-0.96313,4e-05,4.18524]
[1777388184268,38.63,75791.66,0.0,-0.96351,4e-05,4.14917]
[1777388187289,38.63,75797.54,0.0,-0.96327,4e-05,4.17179]
[1777388188707,38.63,75807.17,0.0,-0.96288,4e-05,4.20838]
[1777388190312,38.63,75812.87,0.0,-0.96265,4e-05,4.23014]
[1777388191318,38.63,75815.13,0.0,-0.96259,4e-05,4.23516]
[1777388193334,38.63,75820.96,0.0,-0.96235,4e-05,4.25745]
[1777388195347,38.63,75830.97,0.0,-0.96194,4e-05,4.29613]
[1777388196354,38.63,75836.77,0.0,-0.9617,4e-05,4.31859]
[1777388197362,38.63,75836.38,0.0,-0.96171,4e-05,4.31709]
[1777388198777,38.63,75845.43,0.0,-0.96134,4e-05,4.35223]
[1777388200396,38.63,75846.09,0.0,-0.96131,4e-05,4.35471]
[1777388205418,38.63,75844.97,0.0,-0.96136,4e-05,4.35009]
[1777388207433,38.63,75837.75,0.0,-0.96166,4e-05,4.32207]
[1777388210454,38.63,75832.36,0.0,-0.96188,4e-05,4.30133]
[1777388211461,38.63,75825.89,0.0,-0.96215,4e-05,4.27656]
[1777388212467,38.63,75820.78,0.0,-0.96235,4e-05,4.25708]
[1777388214483,38.63,75813.42,0.0,-0.96265,4e-05,4.22926]
[1777388215490,38.63,75807.7,0.0,-0.96288,4e-05,4.20747]
[1777388216504,38.63,75806.86,0.0,-0.96291,4e-05,4.20471]
[1777388217511,38.63,75830.48,0.0,-0.96195,4e-05,4.29529]
[1777388218945,38.63,75858.92,0.0,-0.96076,4e-05,4.40574]
[1777388220532,38.63,75839.23,0.0,-0.96159,4e-05,4.32894]
[1777388221543,38.63,75835.9,0.0,-0.96172,4e-05,4.31627]
[1777388224563,38.63,75842.42,0.0,-0.96145,4e-05,4.34134]
[1777388226577,38.63,75843.62,0.0,-0.9614,4e-05,4.34575]
[1777388229018,38.63,75836.94,0.0,-0.96169,4e-05,4.31959]
[1777388229598,38.63,75836.94,0.0,-0.96169,4e-05,4.31952]
[1777388230607,38.63,75842.18,0.0,-0.96147,4e-05,4.33965]
[1777388231614,38.63,75860.72,0.0,-0.96069,4e-05,4.41182]
[1777388235646,38.63,75854.63,0.0,-0.96096,4e-05,4.38728]
[1777388237655,38.63,75848.03,0.0,-0.96124,4e-05,4.36112]
[1777388239088,38.63,75845.74,0.0,-0.96134,4e-05,4.35191]
[1777388242692,38.62,75853.4,0.0,-0.96102,4e-05,4.38131]
[1777388245713,38.62,75854.44,0.0,-0.96099,4e-05,4.38478]
[1777388250776,38.62,75840.5,0.0,-0.96158,4e-05,4.32954]
[1777388251762,38.62,75830.11,0.0,-0.96204,4e-05,4.28557]
[1777388252764,38.62,75824.5,0.0,-0.96227,4e-05,4.264]
[1777388253771,38.62,75824.32,0.0,-0.96228,4e-05,4.26331]
[1777388255786,38.62,75833.14,0.0,-0.96192,4e-05,4.29724]
[1777388256792,38.62,75844.03,0.0,-0.96147,4e-05,4.33934]
[1777388257799,38.62,75842.5,0.0,-0.96153,4e-05,4.33327]
[1777388261828,38.62,75839.83,0.0,-0.96165,4e-05,4.32252]
[1777388266864,38.62,75842.2,0.0,-0.96155,4e-05,4.33125]
[1777388271897,38.61,75840.63,0.0,-0.96162,4e-05,4.32478]
[1777388276944,38.61,75845.7,0.0,-0.96141,4e-05,4.34411]
[1777388282011,38.61,75845.8,0.0,-0.96142,4e-05,4.34397]
[1777388285023,38.61,75844.2,0.0,-0.96148,4e-05,4.33757]
[1777388288042,38.61,75850.54,0.0,-0.96122,4e-05,4.36212]
[1777388290055,38.61,75853.89,0.0,-0.96108,4e-05,4.37501]
[1777388293076,38.61,75861.94,0.0,-0.96075,4e-05,4.40614]
[1777388295091,38.61,75864.68,0.0,-0.96063,4e-05,4.41654]
[1777388298112,38.61,75865.4,0.0,-0.96061,4e-05,4.41846]
[1777388303146,38.6,75867.84,0.0,-0.96052,4e-05,4.42678]
[1777388307176,38.6,75855.48,0.0,-0.96106,4e-05,4.37719]
[1777388308183,38.6,75847.17,0.0,-0.96141,4e-05,4.34458]
[1777388309191,38.6,75846.18,0.0,-0.96145,4e-05,4.34057]
[1777388314226,38.6,75845.77,0.0,-0.96151,4e-05,4.33459]
[1777388319668,38.59,75849.32,0.0,-0.96137,4e-05,4.34775]
[1777388324294,38.59,75843.33,0.0,-0.96162,4e-05,4.32383]
[1777388329741,38.59,75844.38,0.0,-0.96159,4e-05,4.32739]
[1777388335376,38.59,75847.82,0.0,-0.96145,4e-05,4.34019]
[1777388340408,38.59,75847.25,0.0,-0.96148,4e-05,4.33756]
[1777388345443,38.59,75852.63,0.0,-0.96126,4e-05,4.35803]
[1777388350477,38.59,75853.94,0.0,-0.96121,4e-05,4.36263]
[1777388353500,38.59,75859.88,0.0,-0.96096,4e-05,4.38549]
[1777388354506,38.58,75862.7,0.0,-0.96085,4e-05,4.39622]
[1777388356521,38.58,75868.21,0.0,-0.96061,4e-05,4.41768]
[1777388358534,38.58,75860.26,0.0,-0.96096,4e-05,4.38604]
[1777388359953,38.58,75861.3,0.0,-0.96091,4e-05,4.38995]
[1777388365600,38.58,75868.11,0.0,-0.96064,4e-05,4.41562]
[1777388366591,38.58,75868.39,0.0,-0.96063,4e-05,4.41625]
[1777388367598,38.58,75874.77,0.0,-0.96036,4e-05,4.4414]
[1777388368607,38.58,75877.29,0.0,-0.96025,4e-05,4.45108]
[1777388370029,38.58,75886.99,0.0,-0.95984,4e-05,4.48891]
[1777388372634,38.57,75881.83,0.0,-0.96011,4e-05,4.46397]
[1777388375654,38.57,75880.46,0.0,-0.96017,4e-05,4.45759]
[1777388378676,38.57,75881.86,0.0,-0.96013,4e-05,4.46214]
[1777388380690,38.57,75882.4,0.0,-0.96011,4e-05,4.46364]
[1777388381697,38.57,75883.34,0.0,-0.96007,4e-05,4.46702]
[1777388385725,38.56,75887.37,0.0,-0.95992,4e-05,4.48123]
[1777388387739,38.56,75893.13,0.0,-0.95968,4e-05,4.50335]
[1777388388746,38.56,75898.38,0.0,-0.95946,4e-05,4.52388]
[1777388392774,38.55,75906.72,0.0,-0.95911,4e-05,4.55598]
[1777388393781,38.55,75909.63,0.0,-0.95899,4e-05,4.56669]
[1777388395796,38.55,75919.11,0.0,-0.95858,4e-05,4.60388]
[1777388397810,38.55,75926.47,0.0,-0.95826,4e-05,4.63317]
[1777388398817,38.54,75925.72,0.0,-0.9583,4e-05,4.62952]
[1777388403851,38.53,75925.13,0.0,-0.95837,4e-05,4.62356]
[1777388405867,38.53,75944.85,0.0,-0.9575,5e-05,4.70279]
[1777388408888,38.52,75956.26,0.0,-0.95701,5e-05,4.74757]
[1777388410903,38.52,75965.15,0.0,-0.95662,5e-05,4.78275]
[1777388411909,38.52,75972.57,0.0,-0.95628,5e-05,4.81344]
[1777388416944,38.52,75979.57,0.0,-0.95597,5e-05,4.84162]
[1777388421979,38.51,75985.48,0.0,-0.9557,5e-05,4.86517]
[1777388423002,38.51,75980.08,0.0,-0.95596,5e-05,4.84251]
[1777388423999,38.51,75975.05,0.0,-0.9562,5e-05,4.82101]
[1777388425001,38.51,75966.02,0.0,-0.95661,5e-05,4.78323]
[1777388428024,38.51,75971.24,0.0,-0.95639,5e-05,4.8038]
[1777388429032,38.51,75977.95,0.0,-0.95608,5e-05,4.8316]
[1777388431044,38.51,75983.71,0.0,-0.95585,5e-05,4.85131]
[1777388435072,38.5,75992.86,0.0,-0.95543,5e-05,4.88867]
[1777388436078,38.5,75998.64,0.0,-0.95516,5e-05,4.91271]
[1777388439100,38.5,75993.27,0.0,-0.95541,5e-05,4.89058]
[1777388441117,38.5,75984.08,0.0,-0.95584,5e-05,4.85182]
[1777388443129,38.5,75988.82,0.0,-0.95562,5e-05,4.87173]
[1777388444137,38.5,75993.01,0.0,-0.95542,5e-05,4.8896]
[1777388446151,38.51,75994.19,0.0,-0.95536,5e-05,4.89494]
[1777388449178,38.51,75999.46,0.0,-0.95511,5e-05,4.9177]
[1777388451187,38.51,75993.17,0.0,-0.9554,5e-05,4.89142]
[1777388456225,38.51,75983.09,0.0,-0.95587,5e-05,4.84935]
[1777388457231,38.51,75979.59,0.0,-0.95604,5e-05,4.83439]
[1777388459246,38.51,75987.38,0.0,-0.95567,5e-05,4.86705]
[1777388460253,38.51,75992.2,0.0,-0.95545,5e-05,4.88755]
[1777388461263,38.51,75990.78,0.0,-0.95551,5e-05,4.88173]
[1777388463289,38.51,75998.04,0.0,-0.95517,5e-05,4.91255]
[1777388464306,38.51,76014.29,0.0,-0.95439,5e-05,4.98177]
[1777388465320,38.51,76018.2,0.0,-0.9542,5e-05,4.99849]
[1777388466319,38.51,76010.41,0.0,-0.95458,5e-05,4.96523]
[1777388467332,38.51,76005.24,0.0,-0.95482,5e-05,4.94329]
[1777388469360,38.51,75986.53,0.0,-0.9557,5e-05,4.86442]
[1777388470373,38.51,75982.81,0.0,-0.95587,5e-05,4.84902]
[1777388474391,38.51,75992.34,0.0,-0.95542,5e-05,4.88947]
[1777388475398,38.51,75993.15,0.0,-0.95538,5e-05,4.89306]
[1777388477412,38.51,76001.64,0.0,-0.95498,5e-05,4.92926]
[1777388478419,38.51,76001.44,0.0,-0.95499,5e-05,4.92852]
[1777388483453,38.51,76002.26,0.0,-0.95494,5e-05,4.93254]
[1777388488489,38.52,76001.67,0.0,-0.95497,5e-05,4.93046]
[1777388489498,38.52,76006.95,0.0,-0.95471,5e-05,4.95295]
[1777388490888,38.52,76009.65,0.0,-0.95459,5e-05,4.96449]
[1777388492519,38.52,76008.15,0.0,-0.95469,5e-05,4.95427]
[1777388495547,38.52,76017.92,0.0,-0.95422,5e-05,4.99606]
[1777388496551,38.52,76024.56,0.0,-0.9539,5e-05,5.02447]
[1777388497554,38.52,76030.91,0.0,-0.95359,5e-05,5.05169]
[1777388502588,38.52,76031.62,0.0,-0.95357,5e-05,5.05432]
[1777388503596,38.52,76027.03,0.0,-0.95379,5e-05,5.03455]
[1777388506619,38.51,76013.98,0.0,-0.95442,5e-05,4.97863]
[1777388507627,38.51,75993.74,0.0,-0.95538,5e-05,4.89198]
[1777388508633,38.51,75987.29,0.0,-0.95569,5e-05,4.86455]
[1777388513669,38.51,75984.97,0.0,-0.95581,5e-05,4.8534]
[1777388518702,38.5,75980.71,0.0,-0.95603,5e-05,4.83417]
[1777388519709,38.5,75971.29,0.0,-0.95647,5e-05,4.79464]
[1777388521101,38.5,75959.38,0.0,-0.95702,5e-05,4.74506]
[1777388521724,38.5,75959.38,0.0,-0.95702,5e-05,4.74494]
[1777388522729,38.5,75966.69,0.0,-0.95668,5e-05,4.77508]
[1777388527766,38.5,75967.62,0.0,-0.95665,5e-05,4.77807]
[1777388532801,38.5,75964.15,0.0,-0.95682,5e-05,4.76284]
[1777388536829,38.5,75958.47,0.0,-0.95708,5e-05,4.73887]
[1777388541240,38.5,75947.23,0.0,-0.9576,5e-05,4.6923]
[1777388546908,38.5,75942.15,0.0,-0.95783,4e-05,4.6714]
[1777388548923,38.5,75953.36,0.0,-0.95732,5e-05,4.71742]
[1777388549973,38.5,75955.31,0.0,-0.95723,5e-05,4.7254]
[1777388551312,38.5,75978.0,0.0,-0.95622,5e-05,4.81565]
[1777388551952,38.5,75978.0,0.0,-0.95623,5e-05,4.81548]
[1777388552959,38.49,75976.03,0.0,-0.95632,5e-05,4.80702]
[1777388558005,38.49,75992.82,0.0,-0.95555,5e-05,4.87651]
[1777388559010,38.49,76015.3,0.0,-0.95448,5e-05,4.97228]
[1777388560019,38.49,76010.56,0.0,-0.9547,5e-05,4.95213]
[1777388561390,38.49,76008.13,0.0,-0.95482,5e-05,4.94198]
[1777388565047,38.5,76002.32,0.0,-0.95509,5e-05,4.91771]
[1777388567061,38.5,75996.24,0.0,-0.95537,5e-05,4.8923]
[1777388568068,38.5,75994.78,0.0,-0.95544,5e-05,4.88633]
[1777388569075,38.5,76001.5,0.0,-0.95512,5e-05,4.91492]
[1777388570082,38.5,76010.02,0.0,-0.95471,5e-05,4.95124]
[1777388571465,38.5,76020.06,0.0,-0.95423,5e-05,4.99424]
[1777388574112,38.5,76027.45,0.0,-0.95387,5e-05,5.026]
[1777388575118,38.5,76033.16,0.0,-0.9536,5e-05,5.05057]
[1777388576129,38.5,76034.43,0.0,-0.95354,5e-05,5.05598]
[1777388581534,38.5,76036.69,0.0,-0.95343,5e-05,5.06553]
[1777388587203,38.5,76037.68,0.0,-0.95338,5e-05,5.06956]
[1777388591233,38.5,76043.9,0.0,-0.95308,5e-05,5.09619]
[1777388594252,38.5,76034.68,0.0,-0.95353,5e-05,5.05613]
[1777388595260,38.5,76025.38,0.0,-0.95399,5e-05,5.01614]
[1777388596267,38.5,76020.08,0.0,-0.95424,5e-05,4.99355]
[1777388597274,38.5,76012.79,0.0,-0.95459,5e-05,4.96255]
[1777388602309,38.5,76008.83,0.0,-0.95477,5e-05,4.94634]
[1777388605330,38.5,75999.89,0.0,-0.95519,5e-05,4.90893]
[1777388608351,38.5,76007.99,0.0,-0.9548,5e-05,4.94371]
[1777388613386,38.5,76006.59,0.0,-0.95489,5e-05,4.93449]
[1777388618422,38.5,76005.67,0.0,-0.95492,5e-05,4.93132]
[1777388620435,38.5,76014.76,0.0,-0.95449,5e-05,4.97019]
[1777388622449,38.5,76023.21,0.0,-0.95408,5e-05,5.00641]
[1777388627485,38.51,76024.75,0.0,-0.95401,5e-05,5.01327]
[1777388632519,38.51,76026.74,0.0,-0.95391,5e-05,5.02215]
[1777388634533,38.51,76031.83,0.0,-0.95366,5e-05,5.04407]
[1777388637554,38.51,76025.04,0.0,-0.95399,5e-05,5.01503]
[1777388639568,38.51,76019.04,0.0,-0.95427,5e-05,4.98954]
[1777388640575,38.51,76012.96,0.0,-0.95456,5e-05,4.96375]
[1777388645613,38.51,76016.34,0.0,-0.95439,5e-05,4.97886]
[1777388646639,38.51,76009.54,0.0,-0.95471,5e-05,4.95005]
[1777388647625,38.51,76001.56,0.0,-0.9551,5e-05,4.91587]
[1777388649639,38.51,75994.36,0.0,-0.95543,5e-05,4.88592]
[1777388654675,38.51,75989.58,0.0,-0.95564,5e-05,4.86701]
[1777388659710,38.52,75990.29,0.0,-0.9556,5e-05,4.87117]
[1777388664743,38.52,75992.69,0.0,-0.95547,5e-05,4.88241]
[1777388669779,38.52,75984.9,0.0,-0.95582,5e-05,4.85078]
[1777388674814,38.53,75989.86,0.0,-0.95561,5e-05,4.8689]
[1777388679850,38.53,75992.23,0.0,-0.95549,5e-05,4.87987]
[1777388684885,38.53,76001.61,0.0,-0.95503,5e-05,4.92039]
[1777388685891,38.53,76007.65,0.0,-0.95475,5e-05,4.94613]
[1777388690927,38.53,76006.06,0.0,-0.95482,5e-05,4.93994]
[1777388694955,38.53,75996.42,0.0,-0.95527,5e-05,4.89973]
[1777388697978,38.54,76005.26,0.0,-0.95484,5e-05,4.93764]
[1777388700998,38.54,76010.4,0.0,-0.95459,5e-05,4.95979]
[1777388704026,38.54,76020.11,0.0,-0.95413,5e-05,5.00147]
[1777388705031,38.54,76026.06,0.0,-0.95384,5e-05,5.02697]
[1777388709059,38.54,76013.77,0.0,-0.95443,5e-05,4.97447]
[1777388710067,38.54,76013.47,0.0,-0.95444,5e-05,4.9733]
[1777388714094,38.54,76004.59,0.0,-0.95486,5e-05,4.93597]
[1777388715101,38.54,76005.77,0.0,-0.9548,5e-05,4.94113]
[1777388719129,38.54,76002.37,0.0,-0.95496,5e-05,4.92711]
[1777388720136,38.54,75991.86,0.0,-0.95545,5e-05,4.88297]
[1777388721144,38.54,75977.12,0.0,-0.95614,5e-05,4.82135]
[1777388722534,38.54,75973.24,0.0,-0.95631,5e-05,4.80579]
[1777388726179,38.55,75967.2,0.0,-0.95658,5e-05,4.78167]
[1777388729200,38.55,75962.28,0.0,-0.95679,5e-05,4.76239]
[1777388732604,38.55,75952.9,0.0,-0.95724,5e-05,4.72091]
[1777388734236,38.55,75946.55,0.0,-0.95753,5e-05,4.69475]
[1777388735243,38.55,75943.02,0.0,-0.95769,5e-05,4.68026]
[1777388736250,38.55,75937.95,0.0,-0.95791,4e-05,4.65952]
[1777388737257,38.55,75936.4,0.0,-0.95798,4e-05,4.65324]
[1777388742675,38.55,75919.06,0.0,-0.95875,4e-05,4.58325]
[1777388744308,38.55,75918.66,0.0,-0.95876,4e-05,4.58197]
[1777388749343,38.56,75917.46,0.0,-0.95881,4e-05,4.57806]
[1777388754377,38.56,75921.91,0.0,-0.9586,4e-05,4.59695]
[1777388757397,38.56,75929.54,0.0,-0.95826,4e-05,4.62834]
[1777388762433,38.56,75931.94,0.0,-0.95815,4e-05,4.63848]
[1777388765454,38.56,75933.11,0.0,-0.95809,4e-05,4.6436]
[1777388770497,38.56,75928.73,0.0,-0.95828,4e-05,4.62616]
[1777388775533,38.57,75922.05,0.0,-0.95857,4e-05,4.59949]
[1777388778554,38.57,75927.3,0.0,-0.95833,4e-05,4.6216]
[1777388779560,38.57,75932.74,0.0,-0.95808,4e-05,4.6443]
[1777388784595,38.58,75933.35,0.0,-0.95802,4e-05,4.64955]
[1777388787618,38.58,75923.56,0.0,-0.95845,4e-05,4.61047]
[1777388789633,38.58,75912.04,0.0,-0.95896,4e-05,4.56422]
[1777388791648,38.58,75906.65,0.0,-0.95922,4e-05,4.53917]
[1777388796683,38.58,75904.02,0.0,-0.95932,4e-05,4.52972]
[1777388801717,38.59,75902.72,0.0,-0.95937,4e-05,4.52536]
[1777388802724,38.59,75909.36,0.0,-0.95908,4e-05,4.55221]
[1777388803731,38.59,75909.71,0.0,-0.95906,4e-05,4.55378]
[1777388808766,38.59,75907.51,0.0,-0.95915,4e-05,4.54597]
[1777388810779,38.59,75901.67,0.0,-0.9594,4e-05,4.52275]
[1777388812794,38.59,75893.61,0.0,-0.95974,4e-05,4.49126]
[1777388814811,38.59,75884.38,0.0,-0.96015,4e-05,4.45385]
[1777388819846,38.58,75883.34,0.0,-0.96021,4e-05,4.44799]
[1777388821860,38.58,75888.52,0.0,-0.96,4e-05,4.46777]
[1777388826266,38.58,75877.05,0.0,-0.96051,4e-05,4.42098]
[1777388826895,38.58,75877.05,0.0,-0.96051,4e-05,4.42068]
[1777388828912,38.58,75865.26,0.0,-0.96101,4e-05,4.37388]
[1777388831940,38.58,75859.31,0.0,-0.96127,4e-05,4.35006]
[1777388836965,38.57,75856.77,0.0,-0.96139,4e-05,4.33945]
[1777388842000,38.57,75852.07,0.0,-0.96159,4e-05,4.32074]
[1777388844018,38.57,75844.12,0.0,-0.96192,4e-05,4.28986]
[1777388845023,38.57,75836.18,0.0,-0.96225,4e-05,4.25928]
[1777388849052,38.57,75819.53,0.0,-0.96292,4e-05,4.19576]
[1777388850058,38.57,75827.71,0.0,-0.96259,4e-05,4.22702]
[1777388852072,38.57,75838.54,0.0,-0.96218,4e-05,4.2649]
[1777388856476,38.57,75857.49,0.0,-0.96139,4e-05,4.33797]
[1777388860128,38.57,75864.09,0.0,-0.96112,4e-05,4.36327]
[1777388865162,38.57,75863.18,0.0,-0.96117,4e-05,4.35885]
[1777388870199,38.57,75867.52,0.0,-0.96099,4e-05,4.375]
[1777388875234,38.56,75868.06,0.0,-0.96098,4e-05,4.37615]
[1777388880270,38.56,75865.59,0.0,-0.9611,4e-05,4.36556]
[1777388882288,38.56,75872.26,0.0,-0.96082,4e-05,4.39132]
[1777388883293,38.56,75878.97,0.0,-0.96053,4e-05,4.41749]
[1777388884301,38.56,75878.9,0.0,-0.96054,4e-05,4.41696]
[1777388886687,38.56,75873.02,0.0,-0.9608,4e-05,4.3931]
[1777388892357,38.55,75875.24,0.0,-0.96072,4e-05,4.40071]
[1777388897392,38.55,75873.92,0.0,-0.96078,4e-05,4.39461]
[1777388900417,38.55,75867.89,0.0,-0.96105,4e-05,4.37008]
[1777388902430,38.55,75874.22,0.0,-0.96078,4e-05,4.3945]
[1777388907467,38.54,75873.05,0.0,-0.96085,4e-05,4.38846]
[1777388912500,38.54,75874.39,0.0,-0.96084,4e-05,4.38877]
[1777388914515,38.54,75891.46,0.0,-0.96011,4e-05,4.45552]
[1777388919551,38.53,75894.54,0.0,-0.96,4e-05,4.46587]
[1777388921568,38.53,75908.23,0.0,-0.95941,4e-05,4.52032]
[1777388922572,38.53,75915.08,0.0,-0.95912,4e-05,4.5473]
[1777388925592,38.53,75924.55,0.0,-0.9587,4e-05,4.58525]
[1777388927606,38.53,75930.69,0.0,-0.95843,4e-05,4.61027]
[1777388932641,38.53,75932.85,0.0,-0.95833,4e-05,4.6193]
[1777388934657,38.53,75942.8,0.0,-0.95788,4e-05,4.65986]
[1777388939690,38.53,75937.77,0.0,-0.95811,4e-05,4.63937]
[1777388944725,38.53,75942.73,0.0,-0.95788,4e-05,4.65969]
[1777388945739,38.53,75937.84,0.0,-0.9581,4e-05,4.63975]
[1777388948752,38.53,75929.88,0.0,-0.95846,4e-05,4.60684]
[1777388949760,38.53,75920.78,0.0,-0.95887,4e-05,4.56948]
[1777388954795,38.52,75924.33,0.0,-0.95875,4e-05,4.58114]
[1777388959829,38.51,75925.19,0.0,-0.95874,4e-05,4.58189]
[1777388964865,38.51,75928.88,0.0,-0.95861,4e-05,4.59408]
[1777388969905,38.5,75928.53,0.0,-0.95865,4e-05,4.58989]
[1777388974941,38.49,75929.56,0.0,-0.95867,4e-05,4.58749]
[1777388976955,38.49,75935.3,0.0,-0.95843,4e-05,4.60966]
[1777388977962,38.49,75945.85,0.0,-0.95796,4e-05,4.65202]
[1777388980983,38.48,75951.3,0.0,-0.95774,5e-05,4.67233]
[1777388984003,38.48,75956.75,0.0,-0.95749,5e-05,4.69464]
[1777388985012,38.48,75950.83,0.0,-0.95776,5e-05,4.67035]
[1777388987025,38.48,75955.76,0.0,-0.95754,5e-05,4.69057]
[1777388988032,38.48,75963.28,0.0,-0.9572,5e-05,4.72148]
[1777388989039,38.48,75969.09,0.0,-0.95693,5e-05,4.7454]
[1777388991055,38.48,75975.73,0.0,-0.95663,5e-05,4.77266]
[1777388996087,38.48,75971.44,0.0,-0.95684,5e-05,4.7541]
[1777389001125,38.47,75970.22,0.0,-0.9569,5e-05,4.74835]
[1777389003138,38.47,75959.61,0.0,-0.95739,5e-05,4.70432]
[1777389004144,38.47,75964.7,0.0,-0.95716,5e-05,4.72523]
[1777389005151,38.47,75977.27,0.0,-0.95658,5e-05,4.77718]
[1777389007550,38.47,75986.93,0.0,-0.95614,5e-05,4.81707]
[1777389009179,38.47,75990.43,0.0,-0.95597,5e-05,4.83228]
[1777389014215,38.48,75988.06,0.0,-0.95606,5e-05,4.82368]
[1777389019249,38.48,75984.94,0.0,-0.95619,5e-05,4.81197]
[1777389024287,38.48,75985.31,0.0,-0.95616,5e-05,4.81487]
[1777389027689,38.48,75990.33,0.0,-0.95593,5e-05,4.83529]
[1777389031337,38.48,75996.57,0.0,-0.9557,5e-05,4.85522]
[1777389033352,38.47,75991.03,0.0,-0.95598,5e-05,4.82997]
[1777389034356,38.47,75985.88,0.0,-0.95623,5e-05,4.80748]
[1777389036370,38.46,75980.02,0.0,-0.95653,5e-05,4.7812]
[1777389040401,38.45,75974.96,0.0,-0.9568,5e-05,4.75663]
[1777389043421,38.45,75962.79,0.0,-0.95738,5e-05,4.7037]
[1777389044427,38.45,75962.59,0.0,-0.9574,5e-05,4.70208]
[1777389049466,38.43,75962.82,0.0,-0.95744,5e-05,4.69915]
[1777389053490,38.43,75968.6,0.0,-0.95721,5e-05,4.71985]
[1777389058526,38.41,75968.54,0.0,-0.95726,5e-05,4.71553]
[1777389059540,38.41,75960.92,0.0,-0.95761,5e-05,4.6833]
[1777389060541,38.41,75958.2,0.0,-0.95774,5e-05,4.67136]
[1777389064567,38.4,75967.19,0.0,-0.95737,5e-05,4.70543]
[1777389065579,38.4,75966.41,0.0,-0.95741,5e-05,4.70143]
[1777389070613,38.39,75961.26,0.0,-0.95769,5e-05,4.67639]
[1777389075649,38.38,75961.59,0.0,-0.95772,5e-05,4.67406]
[1777389078073,38.37,75942.32,0.0,-0.9586,4e-05,4.5932]
[1777389083700,38.37,75937.81,0.0,-0.95884,4e-05,4.57197]
[1777389088735,38.36,75937.53,0.0,-0.95888,4e-05,4.56804]
[1777389092763,38.35,75944.71,0.0,-0.95862,4e-05,4.59064]
[1777389093770,38.35,75954.68,0.0,-0.95818,4e-05,4.63067]
[1777389098811,38.34,75954.7,0.0,-0.95822,4e-05,4.62759]
[1777389100821,38.34,75960.55,0.0,-0.95797,5e-05,4.65027]
[1777389105856,38.33,75957.42,0.0,-0.95815,4e-05,4.63436]
[1777389110890,38.32,75958.38,0.0,-0.95814,5e-05,4.63533]
[1777389113913,38.32,75954.82,0.0,-0.95831,4e-05,4.61907]
[1777389119955,38.31,75959.51,0.0,-0.95814,5e-05,4.63496]
[1777389122989,38.3,75971.14,0.0,-0.95763,5e-05,4.68165]
[1777389123991,38.31,75987.06,0.0,-0.95689,5e-05,4.74817]
[1777389124998,38.31,75996.28,0.0,-0.95646,5e-05,4.78709]
[1777389127012,38.31,75988.03,0.0,-0.95683,5e-05,4.75353]
[1777389128019,38.31,75980.73,0.0,-0.95717,5e-05,4.72317]
[1777389129026,38.31,75974.16,0.0,-0.95747,5e-05,4.69598]
[1777389133054,38.31,75968.94,0.0,-0.9577,5e-05,4.67458]
[1777389136075,38.31,75964.59,0.0,-0.95791,5e-05,4.65552]
[1777389138089,38.3,75959.71,0.0,-0.95815,5e-05,4.63435]
[1777389143124,38.3,75956.44,0.0,-0.95832,4e-05,4.61824]
[1777389147152,38.29,75962.51,0.0,-0.95808,5e-05,4.64089]
[1777389152187,38.28,75966.05,0.0,-0.95797,5e-05,4.64939]
[1777389153196,38.28,75971.5,0.0,-0.95773,5e-05,4.67188]
[1777389155207,38.28,75977.52,0.0,-0.95745,5e-05,4.69679]
[1777389158639,38.28,75982.51,0.0,-0.95722,5e-05,4.71741]
[1777389160243,38.28,75974.59,0.0,-0.95759,5e-05,4.68458]
[1777389165278,38.28,75977.95,0.0,-0.95743,5e-05,4.69851]
[1777389166285,38.28,75983.35,0.0,-0.95719,5e-05,4.72083]
[1777389171320,38.28,75983.66,0.0,-0.95718,5e-05,4.72174]
[1777389177362,38.28,75982.89,0.0,-0.95721,5e-05,4.71816]
[1777389182406,38.28,75980.19,0.0,-0.95734,5e-05,4.7067]
[1777389187431,38.28,75980.96,0.0,-0.95731,5e-05,4.70956]
[1777389192466,38.28,75971.56,0.0,-0.95775,5e-05,4.66976]
[1777389197502,38.27,75968.96,0.0,-0.95791,5e-05,4.65563]
[1777389202536,38.26,75971.09,0.0,-0.95785,5e-05,4.66101]
[1777389207572,38.25,75974.97,0.0,-0.95771,5e-05,4.6736]
[1777389210593,38.24,75964.5,0.0,-0.9582,5e-05,4.62851]
[1777389211604,38.24,75964.34,0.0,-0.95825,5e-05,4.62343]
[1777389215038,38.24,75972.62,0.0,-0.9579,5e-05,4.65502]
[1777389216048,38.23,75965.27,0.0,-0.95824,5e-05,4.62418]
[1777389217644,38.23,75965.31,0.0,-0.95825,5e-05,4.62374]
[1777389222685,38.23,75961.14,0.0,-0.95847,4e-05,4.60376]
[1777389226115,38.22,75959.6,0.0,-0.95856,4e-05,4.5953]
[1777389230743,38.21,75955.69,0.0,-0.95876,4e-05,4.57731]
[1777389236185,38.21,75949.83,0.0,-0.95905,4e-05,4.55068]
[1777389237791,38.2,75958.6,0.0,-0.95866,4e-05,4.58596]
[1777389238799,38.2,75968.03,0.0,-0.95825,5e-05,4.62406]
[1777389239806,38.2,75968.86,0.0,-0.95821,5e-05,4.62693]
[1777389244841,38.19,75962.02,0.0,-0.95855,4e-05,4.59627]
[1777389246257,38.19,75957.04,0.0,-0.95878,4e-05,4.57501]
[1777389251890,38.19,75955.73,0.0,-0.95887,4e-05,4.5674]
[1777389256925,38.18,75961.75,0.0,-0.95862,4e-05,4.58977]
[1777389257932,38.18,75965.53,0.0,-0.95846,4e-05,4.60474]
[1777389259946,38.17,75970.18,0.0,-0.95827,5e-05,4.62221]
[1777389264980,38.17,75972.04,0.0,-0.95822,5e-05,4.62707]
[1777389270016,38.16,75972.42,0.0,-0.95823,5e-05,4.62587]
[1777389274047,38.15,75981.47,0.0,-0.95788,5e-05,4.65705]
[1777389276062,38.15,75986.69,0.0,-0.95765,5e-05,4.67737]
[1777389281097,38.14,75985.4,0.0,-0.95775,5e-05,4.66884]
[1777389286132,38.13,75984.21,0.0,-0.95784,5e-05,4.66078]
[1777389287139,38.13,75991.43,0.0,-0.95751,5e-05,4.69001]
[1777389292174,38.12,75987.58,0.0,-0.95773,5e-05,4.67072]
[1777389293181,38.12,75974.56,0.0,-0.95832,5e-05,4.61647]
[1777389298216,38.11,75969.12,0.0,-0.9586,4e-05,4.5915]
[1777389300231,38.11,75962.76,0.0,-0.95889,4e-05,4.56453]
[1777389305265,38.1,75960.13,0.0,-0.95904,4e-05,4.55157]
[1777389310300,38.1,75960.78,0.0,-0.95903,4e-05,4.55209]
[1777389315335,38.09,75959.52,0.0,-0.95911,4e-05,4.54495]
[1777389317349,38.09,75953.27,0.0,-0.9594,4e-05,4.51883]
[1777389322383,38.09,75947.65,0.0,-0.95966,4e-05,4.49443]
[1777389326817,38.08,75940.13,0.0,-0.96,4e-05,4.46292]
[1777389332454,38.08,75935.58,0.0,-0.96025,4e-05,4.43926]
[1777389333460,38.08,75928.88,0.0,-0.96054,4e-05,4.41226]
[1777389338497,38.08,75930.67,0.0,-0.96048,4e-05,4.41834]
[1777389343531,38.07,75923.2,0.0,-0.96081,4e-05,4.38757]
[1777389348566,38.07,75925.75,0.0,-0.96071,4e-05,4.39691]
[1777389353602,38.07,75929.55,0.0,-0.96056,4e-05,4.4112]
[1777389354608,38.07,75935.11,0.0,-0.96032,4e-05,4.4332]
[1777389359643,38.06,75930.26,0.0,-0.96054,4e-05,4.41276]
[1777389362663,38.06,75918.69,0.0,-0.96104,4e-05,4.36625]
[1777389367699,38.06,75917.54,0.0,-0.9611,4e-05,4.36106]
[1777389372734,38.06,75917.38,0.0,-0.96111,4e-05,4.35973]
[1777389374748,38.06,75935.87,0.0,-0.96032,4e-05,4.43296]
[1777389377178,38.06,75945.46,0.0,-0.95991,4e-05,4.47066]
[1777389382810,38.05,75948.4,0.0,-0.9598,4e-05,4.4809]
[1777389387839,38.05,75947.71,0.0,-0.95985,4e-05,4.47645]
[1777389392875,38.04,75946.07,0.0,-0.95997,4e-05,4.46452]
[1777389397911,38.04,75942.48,0.0,-0.96014,4e-05,4.44859]
[1777389402946,38.03,75944.18,0.0,-0.96008,4e-05,4.45404]
[1777389407388,38.03,75949.26,0.0,-0.95988,4e-05,4.47303]
[1777389413018,38.03,75952.18,0.0,-0.95977,4e-05,4.48322]
[1777389417458,38.02,75957.35,0.0,-0.95956,4e-05,4.50248]
[1777389420067,38.02,75962.38,0.0,-0.95934,4e-05,4.5222]
[1777389421075,38.02,75969.26,0.0,-0.95904,4e-05,4.54984]
[1777389422081,38.02,75974.55,0.0,-0.95881,4e-05,4.57104]
[1777389423102,38.01,75981.05,0.0,-0.95857,5e-05,4.59317]
[1777389424103,38.0,75982.45,0.0,-0.95851,5e-05,4.59843]
[1777389429139,38.0,75991.02,0.0,-0.95815,5e-05,4.63121]
[1777389434174,37.99,75990.45,0.0,-0.95821,5e-05,4.62616]
[1777389439210,37.98,75988.23,0.0,-0.95834,5e-05,4.61389]
[1777389444244,37.98,75985.57,0.0,-0.95849,5e-05,4.60052]
[1777389449279,37.97,75987.66,0.0,-0.95842,5e-05,4.60667]
[1777389451293,37.97,75981.23,0.0,-0.95875,4e-05,4.57547]
[1777389453310,37.96,75974.88,0.0,-0.95905,4e-05,4.54865]
[1777389458341,37.96,75971.56,0.0,-0.95922,4e-05,4.53312]
[1777389463377,37.95,75970.26,0.0,-0.9593,4e-05,4.52598]
[1777389464384,37.95,75963.34,0.0,-0.95961,4e-05,4.49754]
[1777389469419,37.95,75963.12,0.0,-0.95963,4e-05,4.49512]
[1777389474454,37.94,75964.08,0.0,-0.95961,4e-05,4.49754]
[1777389479489,37.94,75964.69,0.0,-0.9596,4e-05,4.49853]
[1777389484531,37.94,75967.7,0.0,-0.95948,4e-05,4.5093]
[1777389486541,37.93,75976.7,0.0,-0.95909,4e-05,4.54531]
[1777389487550,37.93,75986.57,0.0,-0.95865,5e-05,4.58533]
[1777389492584,37.93,75985.59,0.0,-0.95872,5e-05,4.57918]
[1777389493591,37.93,75976.93,0.0,-0.95911,4e-05,4.54335]
[1777389498021,37.92,75981.91,0.0,-0.9589,4e-05,4.56223]
[1777389503664,37.92,75976.96,0.0,-0.95915,4e-05,4.53972]
[1777389508091,37.91,75971.88,0.0,-0.95939,4e-05,4.51769]
[1777389511720,37.91,75965.91,0.0,-0.9597,4e-05,4.48847]
[1777389516755,37.91,75966.61,0.0,-0.95968,4e-05,4.48996]
[1777389521790,37.9,75966.27,0.0,-0.95971,4e-05,4.48719]
[1777389526826,37.9,75969.34,0.0,-0.95959,4e-05,4.49815]
[1777389528234,37.9,75963.34,0.0,-0.95986,4e-05,4.47354]
[1777389533874,37.89,75964.49,0.0,-0.95983,4e-05,4.47655]
[1777389538909,37.89,75965.47,0.0,-0.9598,4e-05,4.47911]
[1777389543943,37.89,75967.01,0.0,-0.95975,4e-05,4.48392]
[1777389548981,37.88,75968.79,0.0,-0.95969,4e-05,4.48959]
[1777389553007,37.88,75962.08,0.0,-0.96,4e-05,4.4612]
[1777389558444,37.87,75962.15,0.0,-0.96001,4e-05,4.45985]
[1777389561063,37.87,75958.69,0.0,-0.96017,4e-05,4.4454]
[1777389562070,37.87,75952.66,0.0,-0.96044,4e-05,4.4209]
[1777389563078,37.87,75950.84,0.0,-0.96052,4e-05,4.4134]
[1777389568515,37.87,75950.45,0.0,-0.96054,4e-05,4.41085]
[1777389574556,37.87,75954.88,0.0,-0.96039,4e-05,4.42391]
[1777389580198,37.86,75952.99,0.0,-0.96049,4e-05,4.41543]
[1777389585634,37.86,75953.71,0.0,-0.96047,4e-05,4.41731]
[1777389591273,37.86,75954.55,0.0,-0.96044,4e-05,4.41981]
[1777389594297,37.86,75959.69,0.0,-0.96022,4e-05,4.43996]
[1777389597317,37.85,75978.03,0.0,-0.95942,4e-05,4.51363]
[1777389598323,37.85,75979.97,0.0,-0.95934,4e-05,4.52121]
[1777389601343,37.85,75983.64,0.0,-0.95918,4e-05,4.53512]
[1777389604380,37.85,75990.53,0.0,-0.95889,4e-05,4.56225]
[1777389609416,37.84,75996.85,0.0,-0.95863,5e-05,4.58578]
[1777389614451,37.83,75996.33,0.0,-0.95868,5e-05,4.58131]
[1777389619488,37.83,75999.43,0.0,-0.95856,5e-05,4.59178]
[1777389623516,37.82,75991.05,0.0,-0.95896,4e-05,4.55554]
[1777389628549,37.82,75993.44,0.0,-0.95888,5e-05,4.56331]
[1777389633588,37.81,75998.4,0.0,-0.95871,5e-05,4.57785]
[1777389635599,37.81,76007.53,0.0,-0.9583,5e-05,4.61463]
[1777389640634,37.8,76005.74,0.0,-0.95841,5e-05,4.60477]
[1777389645668,37.8,75996.93,0.0,-0.95884,5e-05,4.5662]
[1777389650704,37.79,75997.97,0.0,-0.95881,5e-05,4.56844]
[1777389655740,37.79,76000.09,0.0,-0.95874,5e-05,4.57506]
[1777389660775,37.78,75995.23,0.0,-0.95898,4e-05,4.553]
[1777389661787,37.78,75990.02,0.0,-0.95922,4e-05,4.53126]
[1777389662792,37.78,75979.49,0.0,-0.95969,4e-05,4.48797]
[1777389663801,37.78,75973.94,0.0,-0.95994,4e-05,4.46516]
[1777389664805,37.78,75968.71,0.0,-0.96017,4e-05,4.44376]
[1777389666200,37.78,75959.24,0.0,-0.96059,4e-05,4.40538]
[1777389666832,37.78,75959.58,0.0,-0.96058,4e-05,4.40658]
[1777389670868,37.78,75966.22,0.0,-0.96029,4e-05,4.43288]
[1777389671873,37.77,75986.89,0.0,-0.95938,4e-05,4.51662]
[1777389672874,37.77,76010.0,0.0,-0.95834,5e-05,4.61157]
[1777389676271,37.78,76015.1,0.0,-0.9581,5e-05,4.63378]
[1777389681936,37.78,76014.54,0.0,-0.95811,5e-05,4.63226]
[1777389683950,37.78,76009.41,0.0,-0.95834,5e-05,4.6113]
[1777389684957,37.78,76003.34,0.0,-0.95862,5e-05,4.58571]
[1777389686340,37.78,76002.84,0.0,-0.95866,5e-05,4.58273]
[1777389692020,37.78,76007.11,0.0,-0.9585,5e-05,4.59628]
[1777389697043,37.79,76011.23,0.0,-0.95827,5e-05,4.61696]
[1777389702077,37.79,76012.5,0.0,-0.95817,5e-05,4.6258]
[1777389707112,37.8,76012.87,0.0,-0.95812,5e-05,4.63086]
[1777389710133,37.81,76019.35,0.0,-0.9578,5e-05,4.65988]
[1777389715170,37.82,76016.74,0.0,-0.95788,5e-05,4.65232]
[1777389718189,37.82,76011.84,0.0,-0.95808,5e-05,4.63398]
[1777389722217,37.83,76004.82,0.0,-0.95837,5e-05,4.60771]
[1777389725238,37.84,76012.31,0.0,-0.958,5e-05,4.64097]
[1777389726621,37.84,76018.78,0.0,-0.9577,5e-05,4.6686]
[1777389728259,37.84,76017.87,0.0,-0.95773,5e-05,4.66612]
[1777389732287,37.85,76023.7,0.0,-0.95743,5e-05,4.69299]
[1777389735308,37.85,76018.69,0.0,-0.95764,5e-05,4.67384]
[1777389736691,37.86,76019.73,0.0,-0.95758,5e-05,4.6788]
[1777389742357,37.87,76024.15,0.0,-0.95734,5e-05,4.70094]
[1777389746761,37.87,76015.39,0.0,-0.95772,5e-05,4.66667]
[1777389748400,37.88,76012.31,0.0,-0.95785,5e-05,4.65509]
[1777389750414,37.88,76012.7,0.0,-0.95781,5e-05,4.65806]
[1777389755450,37.89,76014.11,0.0,-0.95774,5e-05,4.66339]
[1777389756831,37.89,76019.32,0.0,-0.9575,5e-05,4.68577]
[1777389758471,37.89,76020.46,0.0,-0.95743,5e-05,4.69176]
[1777389762499,37.9,76014.09,0.0,-0.9577,5e-05,4.66761]
[1777389764513,37.9,76013.59,0.0,-0.9577,5e-05,4.66684]
[1777389769549,37.91,76014.12,0.0,-0.95764,5e-05,4.67226]
[1777389772570,37.92,76021.4,0.0,-0.95729,5e-05,4.70457]
[1777389773579,37.92,76024.58,0.0,-0.95713,5e-05,4.71847]
[1777389775593,37.92,76027.62,0.0,-0.95698,5e-05,4.73233]
[1777389778614,37.93,76031.47,0.0,-0.95678,5e-05,4.75008]
[1777389783650,37.93,76025.44,0.0,-0.95703,5e-05,4.72715]
[1777389787678,37.94,76032.9,0.0,-0.95666,5e-05,4.76053]
[1777389792713,37.94,76034.17,0.0,-0.95658,5e-05,4.76818]
[1777389794727,37.95,76028.14,0.0,-0.95685,5e-05,4.74368]
[1777389795734,37.95,76023.77,0.0,-0.95705,5e-05,4.72582]
[1777389797748,37.95,76015.3,0.0,-0.95743,5e-05,4.69142]
[1777389798754,37.95,76012.95,0.0,-0.95753,5e-05,4.68219]
[1777389803791,37.96,76018.21,0.0,-0.95726,5e-05,4.70706]
[1777389808825,37.97,76018.29,0.0,-0.95722,5e-05,4.71023]
[1777389813861,37.98,76016.07,0.0,-0.95732,5e-05,4.70004]
[1777389818896,37.98,76014.3,0.0,-0.95737,5e-05,4.6956]
[1777389823931,37.99,76012.8,0.0,-0.95741,5e-05,4.69229]
[1777389828966,38.0,76012.6,0.0,-0.95738,5e-05,4.69445]
[1777389829973,38.0,76007.34,0.0,-0.95762,5e-05,4.67313]
[1777389830980,38.0,76006.22,0.0,-0.95766,5e-05,4.66908]
[1777389836019,38.01,76005.43,0.0,-0.95766,5e-05,4.66889]
[1777389839038,38.02,75994.29,0.0,-0.95815,5e-05,4.62461]
[1777389840045,38.02,75986.79,0.0,-0.95848,5e-05,4.59441]
[1777389841053,38.02,75988.08,0.0,-0.95842,5e-05,4.60045]
[1777389846089,38.02,75993.62,0.0,-0.95817,5e-05,4.62257]
[1777389848102,38.02,75998.72,0.0,-0.95793,5e-05,4.64444]
[1777389853138,38.03,76004.71,0.0,-0.95762,5e-05,4.67261]
[1777389855151,38.03,76009.97,0.0,-0.95737,5e-05,4.69569]
[1777389857539,38.04,76019.61,0.0,-0.95691,5e-05,4.73712]
[1777389858172,38.04,76019.61,0.0,-0.9569,5e-05,4.73764]
[1777389860186,38.04,76031.69,0.0,-0.95633,5e-05,4.78939]
[1777389862200,38.04,76036.59,0.0,-0.95609,5e-05,4.81091]
[1777389867608,38.05,76035.46,0.0,-0.95612,5e-05,4.80808]
[1777389873288,38.05,76035.95,0.0,-0.9561,5e-05,4.80848]
[1777389878323,38.06,76034.66,0.0,-0.95614,5e-05,4.80488]
[1777389883359,38.06,76028.5,0.0,-0.95641,5e-05,4.78074]
[1777389888393,38.07,76031.53,0.0,-0.95625,5e-05,4.79544]
[1777389893427,38.07,76030.64,0.0,-0.95627,5e-05,4.79358]
[1777389897818,38.08,76036.51,0.0,-0.95597,5e-05,4.81996]
[1777389902492,38.08,76029.59,0.0,-0.95628,5e-05,4.79253]
[1777389907888,38.09,76033.26,0.0,-0.95608,5e-05,4.81005]
[1777389913568,38.09,76034.02,0.0,-0.95602,5e-05,4.8156]
[1777389918603,38.1,76036.7,0.0,-0.95587,5e-05,4.82893]
[1777389923638,38.1,76037.58,0.0,-0.95581,5e-05,4.83459]
[1777389928028,38.11,76042.96,0.0,-0.95554,5e-05,4.85893]
[1777389933708,38.11,76044.26,0.0,-0.95548,5e-05,4.86263]
[1777389935724,38.12,76038.86,0.0,-0.95573,5e-05,4.84038]
[1777389936731,38.12,76037.94,0.0,-0.95577,5e-05,4.83686]
[1777389939754,38.12,76043.71,0.0,-0.95548,5e-05,4.86254]
[1777389944787,38.12,76043.03,0.0,-0.9555,5e-05,4.86142]
[1777389949825,38.13,76044.31,0.0,-0.95542,5e-05,4.86862]
[1777389954868,38.13,76040.42,0.0,-0.95558,5e-05,4.8538]
[1777389956877,38.14,76031.74,0.0,-0.95598,5e-05,4.81774]
[1777389957884,38.14,76034.67,0.0,-0.95584,5e-05,4.83055]
[1777389959899,38.14,76034.11,0.0,-0.95586,5e-05,4.82895]
[1777389964959,38.14,76034.2,0.0,-0.95583,5e-05,4.83126]
[1777389969996,38.15,76034.36,0.0,-0.9558,5e-05,4.83383]
[1777389976036,38.15,76034.38,0.0,-0.95578,5e-05,4.83616]
[1777389978050,38.16,76041.41,0.0,-0.95543,5e-05,4.86671]
[1777389983085,38.16,76037.98,0.0,-0.95558,5e-05,4.85375]
[1777389988456,38.17,76038.26,0.0,-0.95554,5e-05,4.85696]
[1777389994162,38.17,76035.81,0.0,-0.95567,5e-05,4.84428]
[1777389999197,38.18,76036.57,0.0,-0.95562,5e-05,4.84918]
[1777390001214,38.18,76017.02,0.0,-0.95653,5e-05,4.76783]
[1777390002221,38.18,76010.18,0.0,-0.95684,5e-05,4.73918]
[1777390003233,38.18,76010.72,0.0,-0.95681,5e-05,4.74194]
[1777390005243,38.18,76023.14,0.0,-0.95622,5e-05,4.79503]
[1777390006251,38.18,76027.21,0.0,-0.95603,5e-05,4.81261]
[1777390008601,38.19,76021.11,0.0,-0.9563,5e-05,4.78808]
[1777390014306,38.19,76023.46,0.0,-0.95617,5e-05,4.80011]
[1777390016319,38.19,76028.59,0.0,-0.95592,5e-05,4.82252]
[1777390021355,38.2,76027.24,0.0,-0.95596,5e-05,4.81861]
[1777390026391,38.2,76026.41,0.0,-0.95598,5e-05,4.81694]
[1777390031425,38.21,76014.35,0.0,-0.95652,5e-05,4.76849]
[1777390035453,38.21,76001.0,0.0,-0.95712,5e-05,4.71454]
[1777390036460,38.22,76006.12,0.0,-0.95687,5e-05,4.7364]
[1777390037467,38.22,76006.53,0.0,-0.95685,5e-05,4.7386]
[1777390041495,38.22,76000.39,0.0,-0.95711,5e-05,4.71497]
[1777390042502,38.22,75992.92,0.0,-0.95746,5e-05,4.68325]
[1777390043510,38.22,75993.48,0.0,-0.95744,5e-05,4.68492]
[1777390045526,38.22,75987.92,0.0,-0.9577,5e-05,4.66203]
[1777390046530,38.22,75982.85,0.0,-0.95793,5e-05,4.64051]
[1777390048883,38.21,75976.49,0.0,-0.95824,5e-05,4.61324]
[1777390051566,38.21,75969.51,0.0,-0.9586,4e-05,4.57926]
[1777390056601,38.2,75969.3,0.0,-0.95864,4e-05,4.5759]
[1777390059622,38.2,75969.32,0.0,-0.95865,4e-05,4.57457]
[1777390064657,38.19,75971.81,0.0,-0.95857,4e-05,4.58239]
[1777390066672,38.19,75964.9,0.0,-0.95889,4e-05,4.55327]
[1777390069024,38.19,75955.87,0.0,-0.9593,4e-05,4.5158]
[1777390070698,38.19,75947.15,0.0,-0.95969,4e-05,4.47986]
[1777390071707,38.19,75941.7,0.0,-0.95993,4e-05,4.45764]
[1777390074728,38.18,75934.47,0.0,-0.96026,4e-05,4.42786]
[1777390076742,38.18,75940.94,0.0,-0.95998,4e-05,4.45328]
[1777390079094,38.18,75948.12,0.0,-0.95967,4e-05,4.48159]
[1777390080770,38.18,75948.3,0.0,-0.95967,4e-05,4.48173]
[1777390085806,38.18,75945.56,0.0,-0.95981,4e-05,4.46924]
[1777390089164,38.17,75951.27,0.0,-0.95957,4e-05,4.49135]
[1777390091847,38.17,75957.52,0.0,-0.9593,4e-05,4.51568]
[1777390093861,38.17,75959.35,0.0,-0.95923,4e-05,4.52238]
[1777390098896,38.16,75962.07,0.0,-0.95913,4e-05,4.53159]
[1777390103943,38.16,75961.19,0.0,-0.95919,4e-05,4.52617]
[1777390108980,38.15,75952.16,0.0,-0.9596,4e-05,4.48788]
[1777390109986,38.15,75953.13,0.0,-0.95956,4e-05,4.49149]
[1777390113006,38.15,75947.45,0.0,-0.95986,4e-05,4.46394]
[1777390118041,38.15,75947.26,0.0,-0.95988,4e-05,4.46188]
[1777390123076,38.14,75948.79,0.0,-0.95983,4e-05,4.4667]
[1777390128113,38.14,75949.65,0.0,-0.9598,4e-05,4.46881]
[1777390131133,38.14,75954.9,0.0,-0.95958,4e-05,4.48911]
[1777390136168,38.13,75959.11,0.0,-0.95941,4e-05,4.5046]
[1777390141202,38.13,75959.79,0.0,-0.9594,4e-05,4.5058]
[1777390144224,38.13,75953.61,0.0,-0.95968,4e-05,4.47995]
[1777390149259,38.12,75955.34,0.0,-0.95962,4e-05,4.48563]
[1777390153297,38.12,75968.57,0.0,-0.95905,4e-05,4.53819]
[1777390154296,38.12,75971.19,0.0,-0.95893,4e-05,4.5485]
[1777390159660,38.12,75971.16,0.0,-0.95894,4e-05,4.54819]
[1777390165372,38.12,75971.62,0.0,-0.9589,4e-05,4.55194]
[1777390168393,38.13,75979.39,0.0,-0.95852,5e-05,4.58613]
[1777390169731,38.13,75983.64,0.0,-0.95831,5e-05,4.60504]
[1777390173431,38.14,75995.43,0.0,-0.95778,5e-05,4.6526]
[1777390174451,38.14,76007.21,0.0,-0.95723,5e-05,4.70147]
[1777390175442,38.14,76011.62,0.0,-0.95702,5e-05,4.72042]
[1777390177455,38.15,76013.91,0.0,-0.95691,5e-05,4.73104]
[1777390182491,38.15,76014.64,0.0,-0.95684,5e-05,4.73664]
[1777390187526,38.16,76008.68,0.0,-0.95709,5e-05,4.71428]
[1777390192564,38.17,76003.19,0.0,-0.95731,5e-05,4.69467]
[1777390197595,38.18,76002.36,0.0,-0.95731,5e-05,4.69408]
[1777390202631,38.18,75997.37,0.0,-0.95751,5e-05,4.6763]
[1777390204645,38.19,76005.26,0.0,-0.95713,5e-05,4.71028]
[1777390205651,38.19,76003.73,0.0,-0.9572,5e-05,4.70447]
[1777390210011,38.19,75997.25,0.0,-0.95747,5e-05,4.67986]
[1777390215723,38.2,75998.06,0.0,-0.95739,5e-05,4.6869]
[1777390220085,38.21,75989.55,0.0,-0.95775,5e-05,4.65412]
[1777390221764,38.21,75981.5,0.0,-0.95811,5e-05,4.62226]
[1777390222771,38.22,75979.76,0.0,-0.95818,5e-05,4.61583]
[1777390227806,38.23,75980.26,0.0,-0.95811,5e-05,4.62148]
[1777390230154,38.23,75972.15,0.0,-0.95846,4e-05,4.58968]
[1777390231834,38.23,75970.84,0.0,-0.95855,4e-05,4.58092]
[1777390236868,38.23,75964.66,0.0,-0.95885,4e-05,4.55358]
[1777390241904,38.22,75961.01,0.0,-0.95904,4e-05,4.53672]
[1777390245933,38.22,75951.13,0.0,-0.95949,4e-05,4.4952]
[1777390247946,38.21,75949.63,0.0,-0.95956,4e-05,4.48853]
[1777390252981,38.21,75948.78,0.0,-0.95962,4e-05,4.48366]
[1777390258016,38.21,75944.61,0.0,-0.95982,4e-05,4.46545]
[1777390263051,38.2,75945.99,0.0,-0.95977,4e-05,4.46963]
[1777390266072,38.2,75937.96,0.0,-0.96013,4e-05,4.43664]
[1777390269095,38.2,75935.89,0.0,-0.96023,4e-05,4.42773]
[1777390271107,38.2,75930.58,0.0,-0.96046,4e-05,4.40615]
[1777390273129,38.2,75925.02,0.0,-0.96071,4e-05,4.38371]
[1777390276147,38.2,75920.47,0.0,-0.96091,4e-05,4.36529]
[1777390277153,38.2,75913.97,0.0,-0.96119,4e-05,4.3395]
[1777390278160,38.19,75911.56,0.0,-0.96129,4e-05,4.32994]
[1777390282188,38.19,75919.92,0.0,-0.96094,4e-05,4.36268]
[1777390283196,38.19,75924.4,0.0,-0.96074,4e-05,4.38032]
[1777390285210,38.19,75925.33,0.0,-0.96071,4e-05,4.38374]
[1777390289238,38.19,75919.99,0.0,-0.96094,4e-05,4.36205]
[1777390294273,38.19,75921.54,0.0,-0.96091,4e-05,4.36395]
[1777390299309,38.19,75917.15,0.0,-0.96111,4e-05,4.34607]
[1777390304343,38.19,75919.93,0.0,-0.96099,4e-05,4.35665]
[1777390308372,38.19,75909.64,0.0,-0.96143,4e-05,4.31577]
[1777390309378,38.19,75907.3,0.0,-0.96153,4e-05,4.30656]
[1777390314415,38.19,75904.71,0.0,-0.96164,4e-05,4.29637]
[1777390319449,38.19,75903.12,0.0,-0.96171,4e-05,4.29015]
[1777390324485,38.19,75905.34,0.0,-0.96162,4e-05,4.2988]
[1777390328512,38.19,75893.1,0.0,-0.96213,4e-05,4.25097]
[1777390329519,38.19,75893.85,0.0,-0.9621,4e-05,4.25394]
[1777390333547,38.19,75899.77,0.0,-0.96185,4e-05,4.27717]
[1777390335561,38.19,75902.96,0.0,-0.96172,4e-05,4.28962]
[1777390340934,38.19,75906.41,0.0,-0.96157,4e-05,4.30294]
[1777390346639,38.19,75914.66,0.0,-0.96123,4e-05,4.33513]
[1777390347647,38.19,75917.38,0.0,-0.96111,4e-05,4.34576]
[1777390352680,38.18,75917.77,0.0,-0.96113,4e-05,4.34299]
[1777390355702,38.18,75902.33,0.0,-0.96179,4e-05,4.28202]
[1777390356710,38.18,75902.83,0.0,-0.96177,4e-05,4.28397]
[1777390361745,38.18,75900.3,0.0,-0.96188,4e-05,4.27404]
[1777390363759,38.18,75897.16,0.0,-0.96201,4e-05,4.26186]
[1777390365773,38.18,75902.1,0.0,-0.9618,4e-05,4.28116]
[1777390371150,38.18,75904.81,0.0,-0.96169,4e-05,4.29161]
[1777390373832,38.18,75912.38,0.0,-0.96137,4e-05,4.32122]
[1777390374838,38.18,75915.78,0.0,-0.96122,4e-05,4.33453]
[1777390376853,38.18,75917.42,0.0,-0.96116,4e-05,4.34077]
[1777390381888,38.18,75916.07,0.0,-0.96122,4e-05,4.33485]
[1777390386924,38.18,75916.94,0.0,-0.96119,4e-05,4.3377]
[1777390387936,38.18,75922.52,0.0,-0.96095,4e-05,4.35963]
[1777390388944,38.18,75926.69,0.0,-0.96077,4e-05,4.376]
[1777390391291,38.18,75917.73,0.0,-0.96116,4e-05,4.3402]
[1777390392970,38.18,75912.81,0.0,-0.96137,4e-05,4.32054]
[1777390393976,38.18,75910.92,0.0,-0.96146,4e-05,4.31303]
[1777390399012,38.17,75911.24,0.0,-0.96145,4e-05,4.314]
[1777390404047,38.17,75914.24,0.0,-0.96132,4e-05,4.32541]
[1777390409083,38.17,75914.65,0.0,-0.96131,4e-05,4.32661]
[1777390413110,38.17,75924.47,0.0,-0.96092,4e-05,4.36131]
[1777390417139,38.17,75927.17,0.0,-0.96081,4e-05,4.3715]
[1777390422174,38.17,75923.9,0.0,-0.96096,4e-05,4.35796]
[1777390427209,38.17,75924.99,0.0,-0.96092,4e-05,4.36171]
[1777390432244,38.17,75927.69,0.0,-0.96081,4e-05,4.37183]
[1777390434258,38.16,75920.11,0.0,-0.96114,4e-05,4.34162]
[1777390435265,38.16,75914.99,0.0,-0.96136,4e-05,4.32137]
[1777390437284,38.16,75913.15,0.0,-0.96144,4e-05,4.31406]
[1777390442315,38.16,75910.58,0.0,-0.96155,4e-05,4.30378]
[1777390444329,38.16,75904.93,0.0,-0.96179,4e-05,4.28157]
[1777390445336,38.16,75904.57,0.0,-0.9618,4e-05,4.28015]
[1777390450375,38.16,75901.98,0.0,-0.96191,4e-05,4.27002]
[1777390455410,38.16,75898.61,0.0,-0.96205,4e-05,4.25693]
[1777390460445,38.16,75897.66,0.0,-0.96209,4e-05,4.25338]
[1777390465481,38.16,75896.86,0.0,-0.96212,4e-05,4.25046]
[1777390468502,38.16,75903.38,0.0,-0.96185,4e-05,4.27597]
[1777390470517,38.16,75903.99,0.0,-0.96182,4e-05,4.27832]
[1777390475551,38.16,75905.27,0.0,-0.9618,4e-05,4.27951]
[1777390480587,38.16,75908.16,0.0,-0.96168,4e-05,4.29058]
[1777390485623,38.16,75914.23,0.0,-0.96143,4e-05,4.31405]
[1777390488643,38.16,75907.14,0.0,-0.96173,4e-05,4.28597]
[1777390489650,38.16,75908.69,0.0,-0.96167,4e-05,4.292]
[1777390491993,38.16,75913.25,0.0,-0.96147,4e-05,4.30968]
[1777390497707,38.16,75916.77,0.0,-0.96133,4e-05,4.32312]
[1777390502065,38.16,75903.92,0.0,-0.96188,4e-05,4.27235]
[1777390503749,38.16,75904.98,0.0,-0.96183,4e-05,4.27649]
[1777390508784,38.16,75903.86,0.0,-0.96188,4e-05,4.27206]
[1777390513824,38.16,75904.18,0.0,-0.96187,4e-05,4.27331]
[1777390515837,38.16,75908.42,0.0,-0.96169,4e-05,4.28984]
[1777390519864,38.16,75902.73,0.0,-0.96193,4e-05,4.26739]
[1777390523892,38.16,75894.51,0.0,-0.96228,4e-05,4.23533]
[1777390524898,38.16,75895.08,0.0,-0.96225,4e-05,4.23757]
[1777390528927,38.16,75886.7,0.0,-0.9626,4e-05,4.20531]
[1777390532277,38.16,75868.69,0.0,-0.96337,4e-05,4.13282]
[1777390534972,38.16,75868.48,0.0,-0.96337,4e-05,4.13242]
[1777390540010,38.16,75868.7,0.0,-0.96335,4e-05,4.13427]
[1777390545041,38.17,75863.81,0.0,-0.96354,4e-05,4.11667]
[1777390550076,38.17,75864.15,0.0,-0.96351,4e-05,4.1191]
[1777390555120,38.17,75865.23,0.0,-0.96346,4e-05,4.12432]
[1777390556118,38.17,75871.13,0.0,-0.96321,4e-05,4.14706]
[1777390557125,38.17,75886.35,0.0,-0.96258,4e-05,4.20598]
[1777390559142,38.18,75891.65,0.0,-0.96236,4e-05,4.22665]
[1777390564174,38.18,75892.98,0.0,-0.9623,4e-05,4.23208]
[1777390566188,38.18,75885.1,0.0,-0.96263,4e-05,4.20172]
[1777390567195,38.18,75885.32,0.0,-0.96262,4e-05,4.20268]
[1777390569209,38.18,75892.66,0.0,-0.96231,4e-05,4.23132]
[1777390570216,38.18,75890.69,0.0,-0.96239,4e-05,4.22375]
[1777390572563,38.18,75884.29,0.0,-0.96265,4e-05,4.19918]
[1777390575251,38.18,75876.92,0.0,-0.96296,4e-05,4.17117]
[1777390577265,38.18,75882.21,0.0,-0.96273,4e-05,4.19184]
[1777390579279,38.18,75890.39,0.0,-0.96239,4e-05,4.22371]
[1777390580286,38.18,75897.75,0.0,-0.96208,4e-05,4.25237]
[1777390581293,38.18,75897.99,0.0,-0.96207,4e-05,4.25334]
[1777390586328,38.18,75894.73,0.0,-0.96221,4e-05,4.24082]
[1777390591364,38.18,75892.42,0.0,-0.96233,4e-05,4.22842]
[1777390595391,38.18,75897.43,0.0,-0.96212,4e-05,4.24808]
[1777390596399,38.18,75902.48,0.0,-0.96191,4e-05,4.26778]
[1777390597405,38.18,75903.56,0.0,-0.96186,4e-05,4.27198]
[1777390602441,38.18,75897.69,0.0,-0.96211,4e-05,4.24901]
[1777390607474,38.18,75901.05,0.0,-0.96197,4e-05,4.26213]
[1777390612509,38.18,75903.93,0.0,-0.96185,4e-05,4.27337]
[1777390617547,38.18,75904.95,0.0,-0.96181,4e-05,4.27728]
[1777390620566,38.18,75910.73,0.0,-0.96156,4e-05,4.29985]
[1777390621573,38.18,75914.2,0.0,-0.96141,4e-05,4.31341]
[1777390623587,38.18,75919.86,0.0,-0.96118,4e-05,4.33549]
[1777390625603,38.18,75925.9,0.0,-0.96092,4e-05,4.3591]
[1777390626608,38.18,75930.97,0.0,-0.9607,4e-05,4.37904]
[1777390627615,38.18,75931.32,0.0,-0.96069,4e-05,4.38024]
[1777390630636,38.18,75922.75,0.0,-0.96107,4e-05,4.3457]
[1777390631643,38.18,75921.39,0.0,-0.96112,4e-05,4.34019]
[1777390634665,38.18,75919.26,0.0,-0.96122,4e-05,4.33144]
[1777390639699,38.18,75921.51,0.0,-0.96113,4e-05,4.33974]
[1777390644735,38.17,75921.11,0.0,-0.96115,4e-05,4.3376]
[1777390647756,38.17,75927.56,0.0,-0.96088,4e-05,4.36279]
[1777390648763,38.17,75932.23,0.0,-0.96068,4e-05,4.381]
[1777390649770,38.17,75921.78,0.0,-0.96113,4e-05,4.33962]
[1777390650777,38.17,75920.83,0.0,-0.96117,4e-05,4.33578]
[1777390655812,38.17,75921.0,0.0,-0.9612,4e-05,4.33231]
[1777390658839,38.17,75929.94,0.0,-0.96082,4e-05,4.36742]
[1777390659855,38.17,75930.68,0.0,-0.96079,4e-05,4.37022]
[1777390660854,38.17,75957.5,0.0,-0.95961,4e-05,4.47823]
[1777390661859,38.17,75977.54,0.0,-0.95871,4e-05,4.56029]
[1777390666895,38.18,75973.68,0.0,-0.95884,4e-05,4.54845]
[1777390669915,38.19,75979.02,0.0,-0.95858,5e-05,4.5725]
[1777390674950,38.2,75978.5,0.0,-0.95856,5e-05,4.57407]
[1777390676964,38.2,75973.08,0.0,-0.95878,4e-05,4.55349]
[1777390680992,38.21,75979.68,0.0,-0.95845,5e-05,4.58348]
[1777390683373,38.22,75984.7,0.0,-0.9582,5e-05,4.60615]
[1777390689051,38.23,75992.8,0.0,-0.9578,5e-05,4.64281]
[1777390690058,38.23,75999.59,0.0,-0.95748,5e-05,4.67145]
[1777390695095,38.24,76000.98,0.0,-0.95739,5e-05,4.67959]
[1777390696100,38.24,75990.62,0.0,-0.95785,5e-05,4.63804]
[1777390697107,38.24,75981.74,0.0,-0.95825,5e-05,4.60226]
[1777390699121,38.25,75975.45,0.0,-0.95851,5e-05,4.57802]
[1777390704156,38.26,75972.97,0.0,-0.95858,4e-05,4.5717]
[1777390709191,38.26,75967.73,0.0,-0.95881,4e-05,4.55106]
[1777390712215,38.25,75958.4,0.0,-0.95927,4e-05,4.50815]
[1777390713587,38.25,75954.05,0.0,-0.95947,4e-05,4.48989]
[1777390719261,38.25,75959.33,0.0,-0.95925,4e-05,4.50963]
[1777390722285,38.25,75960.58,0.0,-0.95921,4e-05,4.51396]
[1777390727320,38.24,75956.79,0.0,-0.95939,4e-05,4.49683]
[1777390731350,38.24,75949.11,0.0,-0.95975,4e-05,4.46415]
[1777390732355,38.24,75943.82,0.0,-0.95999,4e-05,4.44263]
[1777390733729,38.23,75936.84,0.0,-0.9603,4e-05,4.41446]
[1777390734369,38.23,75936.63,0.0,-0.96031,4e-05,4.41315]
[1777390739404,38.23,75933.43,0.0,-0.96046,4e-05,4.39957]
[1777390743802,38.23,75921.42,0.0,-0.96098,4e-05,4.35112]
[1777390745450,38.23,75924.53,0.0,-0.96086,4e-05,4.36294]
[1777390747465,38.23,75930.24,0.0,-0.96061,4e-05,4.38523]
[1777390748470,38.23,75938.83,0.0,-0.96024,4e-05,4.41919]
[1777390753872,38.22,75942.61,0.0,-0.96009,4e-05,4.43309]
[1777390755519,38.22,75944.25,0.0,-0.96003,4e-05,4.43914]
[1777390760553,38.22,75943.37,0.0,-0.96008,4e-05,4.43424]
[1777390762568,38.22,75950.92,0.0,-0.95976,4e-05,4.46391]
[1777390767605,38.21,75965.6,0.0,-0.95913,4e-05,4.52141]
[1777390770625,38.21,75971.32,0.0,-0.95889,4e-05,4.54328]
[1777390772640,38.2,75976.37,0.0,-0.9587,4e-05,4.55908]
[1777390774655,38.2,75981.93,0.0,-0.95846,5e-05,4.58129]
[1777390779689,38.2,75983.79,0.0,-0.9584,5e-05,4.58635]
[1777390784732,38.19,75985.78,0.0,-0.95835,5e-05,4.59146]
[1777390786745,38.18,75992.98,0.0,-0.95803,5e-05,4.61996]
[1777390791780,38.18,75992.9,0.0,-0.95806,5e-05,4.61742]
[1777390796815,38.17,75991.4,0.0,-0.95817,5e-05,4.60806]
[1777390801852,38.16,75984.75,0.0,-0.9585,5e-05,4.57822]
[1777390806890,38.16,75986.45,0.0,-0.95844,5e-05,4.58289]
[1777390811925,38.15,75986.99,0.0,-0.95845,5e-05,4.58269]
[1777390816960,38.15,75985.66,0.0,-0.95853,5e-05,4.57547]
[1777390821994,38.14,75988.02,0.0,-0.95845,5e-05,4.58283]
[1777390827030,38.13,75991.81,0.0,-0.9583,5e-05,4.5961]
[1777390829045,38.13,75998.61,0.0,-0.958,5e-05,4.6231]
[1777390830052,38.13,76004.58,0.0,-0.95773,5e-05,4.64721]
[1777390835443,38.12,75998.52,0.0,-0.95807,5e-05,4.61626]
[1777390841128,38.11,76001.55,0.0,-0.95797,5e-05,4.62523]
[1777390846163,38.11,76001.77,0.0,-0.95799,5e-05,4.62368]
[1777390851205,38.1,76001.83,0.0,-0.95801,5e-05,4.62149]
[1777390856239,38.09,76001.39,0.0,-0.95806,5e-05,4.61733]
[1777390861274,38.09,76001.99,0.0,-0.95806,5e-05,4.61744]
[1777390867319,38.08,76005.79,0.0,-0.95791,5e-05,4.63068]
[1777390869337,38.08,76012.96,0.0,-0.9576,5e-05,4.65882]
[1777390870342,38.07,76028.06,0.0,-0.95691,5e-05,4.72122]
[1777390871349,38.07,76030.16,0.0,-0.95682,5e-05,4.72936]
[1777390876382,38.07,76025.06,0.0,-0.95708,5e-05,4.70536]
[1777390881418,38.06,76024.0,0.0,-0.95718,5e-05,4.69698]
[1777390886452,38.05,76026.33,0.0,-0.9571,5e-05,4.70353]
[1777390888471,38.04,76018.68,0.0,-0.95747,5e-05,4.67096]
[1777390890481,38.04,76012.22,0.0,-0.95778,5e-05,4.64229]
[1777390895868,38.03,76006.64,0.0,-0.95811,5e-05,4.61202]
[1777390899545,38.03,75998.91,0.0,-0.95848,5e-05,4.57858]
[1777390900552,38.02,75998.86,0.0,-0.95849,5e-05,4.57789]
[1777390905938,38.02,75999.19,0.0,-0.9585,5e-05,4.57637]
[1777390908614,38.01,75985.53,0.0,-0.95913,4e-05,4.51917]
[1777390913653,38.01,75984.83,0.0,-0.95919,4e-05,4.51442]
[1777390917678,38.01,75979.05,0.0,-0.95946,4e-05,4.48986]
[1777390923720,38.0,75983.32,0.0,-0.95929,4e-05,4.50516]
[1777390928754,37.99,75984.69,0.0,-0.95925,4e-05,4.50859]
[1777390930769,37.99,75973.91,0.0,-0.95974,4e-05,4.46422]
[1777390931776,37.99,75968.51,0.0,-0.95998,4e-05,4.44216]
[1777390936815,37.99,75970.15,0.0,-0.95992,4e-05,4.44754]
[1777390938829,37.99,75982.57,0.0,-0.95937,4e-05,4.49755]
[1777390939832,37.99,75981.71,0.0,-0.95942,4e-05,4.49337]
[1777390944867,37.98,75979.6,0.0,-0.95953,4e-05,4.4835]
[1777390949902,37.98,75980.47,0.0,-0.95951,4e-05,4.4854]
[1777390954937,37.97,75979.61,0.0,-0.95959,4e-05,4.47656]
[1777390959972,37.97,75982.96,0.0,-0.95947,4e-05,4.48829]
[1777390965010,37.96,75984.63,0.0,-0.95941,4e-05,4.49352]
[1777390970044,37.96,75984.95,0.0,-0.95941,4e-05,4.49359]
[1777390975077,37.96,75982.79,0.0,-0.95952,4e-05,4.48332]
[1777390980112,37.95,75981.76,0.0,-0.95958,4e-05,4.4777]
[1777390982126,37.95,75975.43,0.0,-0.95987,4e-05,4.45126]
[1777390983133,37.95,75968.13,0.0,-0.9602,4e-05,4.42163]
[1777390988168,37.95,75965.42,0.0,-0.96033,4e-05,4.40979]
[1777390993203,37.94,75966.28,0.0,-0.9603,4e-05,4.41239]
[1777390998238,37.94,75963.73,0.0,-0.96042,4e-05,4.40129]
[1777391003276,37.94,75966.36,0.0,-0.96031,4e-05,4.41109]
[1777391008307,37.94,75968.65,0.0,-0.96022,4e-05,4.41955]
[1777391013342,37.94,75958.19,0.0,-0.96072,4e-05,4.37289]
[1777391014350,37.94,75951.45,0.0,-0.96101,4e-05,4.34597]
[1777391019385,37.93,75950.13,0.0,-0.96107,4e-05,4.34051]
[1777391023413,37.93,75942.39,0.0,-0.9614,4e-05,4.30967]
[1777391027441,37.93,75937.14,0.0,-0.96163,4e-05,4.28895]
[1777391032480,37.93,75936.42,0.0,-0.96166,4e-05,4.28606]
[1777391037517,37.93,75934.54,0.0,-0.96174,4e-05,4.2786]
[1777391042552,37.93,75932.64,0.0,-0.96182,4e-05,4.27104]
[1777391046921,37.93,75939.15,0.0,-0.96155,4e-05,4.29643]
[1777391052622,37.93,75934.99,0.0,-0.96173,4e-05,4.2796]
[1777391057659,37.93,75934.64,0.0,-0.96175,4e-05,4.27799]
[1777391062692,37.93,75933.11,0.0,-0.96181,4e-05,4.27187]
[1777391064706,37.93,75920.91,0.0,-0.96233,4e-05,4.22407]
[1777391065713,37.93,75915.72,0.0,-0.96255,4e-05,4.20392]
[1777391067061,37.93,75915.24,0.0,-0.96256,4e-05,4.20227]
[1777391071757,37.93,75924.66,0.0,-0.96219,4e-05,4.23586]
[1777391077133,37.93,75926.02,0.0,-0.96213,4e-05,4.24143]
[1777391082834,37.93,75924.65,0.0,-0.96219,4e-05,4.23639]
[1777391087869,37.94,75923.21,0.0,-0.96224,4e-05,4.23126]
[1777391092903,37.94,75924.21,0.0,-0.9622,4e-05,4.23562]
[1777391097273,37.94,75916.02,0.0,-0.96254,4e-05,4.20397]
[1777391098947,37.94,75916.49,0.0,-0.96251,4e-05,4.20608]
[1777391103985,37.94,75917.89,0.0,-0.96245,4e-05,4.21238]
[1777391107343,37.94,75912.87,0.0,-0.96265,4e-05,4.19327]
[1777391109017,37.94,75913.59,0.0,-0.96262,4e-05,4.19642]
[1777391114052,37.95,75915.09,0.0,-0.96255,4e-05,4.20311]
[1777391117078,37.95,75909.28,0.0,-0.96278,4e-05,4.1809]
[1777391118084,37.95,75907.21,0.0,-0.96287,4e-05,4.1733]
[1777391120098,37.95,75898.78,0.0,-0.96321,4e-05,4.14127]
[1777391125150,37.95,75899.72,0.0,-0.96316,4e-05,4.14616]
[1777391126147,37.95,75912.39,0.0,-0.96263,4e-05,4.19534]
[1777391131181,37.96,75912.84,0.0,-0.96263,4e-05,4.19408]
[1777391136216,37.96,75915.0,0.0,-0.96253,4e-05,4.20336]
[1777391138230,37.96,75908.31,0.0,-0.96281,4e-05,4.17796]
[1777391139238,37.96,75902.88,0.0,-0.96303,4e-05,4.15697]
[1777391140245,37.96,75901.97,0.0,-0.96307,4e-05,4.15371]
[1777391142259,37.96,75911.74,0.0,-0.96265,4e-05,4.19219]
[1777391144276,37.96,75924.5,0.0,-0.96211,4e-05,4.24218]
[1777391145284,37.96,75938.1,0.0,-0.96154,4e-05,4.29563]
[1777391147297,37.96,75943.61,0.0,-0.9613,4e-05,4.3174]
[1777391149311,37.96,75937.58,0.0,-0.96156,4e-05,4.29356]
[1777391154349,37.96,75936.09,0.0,-0.96162,4e-05,4.28773]
[1777391157370,37.96,75942.16,0.0,-0.96136,4e-05,4.31163]
[1777391158376,37.96,75949.84,0.0,-0.96103,4e-05,4.34209]
[1777391159382,37.96,75952.97,0.0,-0.9609,4e-05,4.35433]
[1777391164422,37.96,75949.29,0.0,-0.96106,4e-05,4.33918]
[1777391166431,37.96,75942.22,0.0,-0.96137,4e-05,4.3111]
[1777391168447,37.96,75930.86,0.0,-0.96185,4e-05,4.26627]
[1777391169454,37.96,75931.64,0.0,-0.96182,4e-05,4.26941]
[1777391173484,37.96,75924.47,0.0,-0.96212,4e-05,4.24149]
[1777391177852,37.96,75935.68,0.0,-0.96164,4e-05,4.28575]
[1777391183552,37.96,75936.44,0.0,-0.96161,4e-05,4.28867]
[1777391188588,37.96,75934.42,0.0,-0.9617,4e-05,4.28064]
[1777391193622,37.96,75937.05,0.0,-0.96162,4e-05,4.28715]
[1777391196646,37.96,75945.76,0.0,-0.96125,4e-05,4.32143]
[1777391197993,37.96,75947.61,0.0,-0.96117,4e-05,4.32857]
[1777391202688,37.96,75937.82,0.0,-0.9616,4e-05,4.28943]
[1777391204703,37.96,75937.1,0.0,-0.96163,4e-05,4.28646]
[1777391209738,37.96,75935.85,0.0,-0.96168,4e-05,4.28133]
[1777391214772,37.96,75935.69,0.0,-0.96169,4e-05,4.28053]
[1777391215781,37.96,75929.23,0.0,-0.96197,4e-05,4.25507]
[1777391216787,37.96,75927.68,0.0,-0.96203,4e-05,4.24899]
[1777391221825,37.96,75928.23,0.0,-0.96201,4e-05,4.25119]
[1777391226861,37.96,75926.47,0.0,-0.96208,4e-05,4.24427]
[1777391229881,37.96,75917.69,0.0,-0.96245,4e-05,4.2101]
[1777391230888,37.96,75918.06,0.0,-0.96244,4e-05,4.21163]
[1777391235923,37.96,75918.61,0.0,-0.96241,4e-05,4.21414]
[1777391239952,37.96,75925.27,0.0,-0.96213,4e-05,4.24039]
[1777391242972,37.96,75929.98,0.0,-0.96193,4e-05,4.25881]
[1777391248350,37.96,75931.05,0.0,-0.96188,4e-05,4.26294]
[1777391253042,37.96,75934.02,0.0,-0.96179,4e-05,4.27076]
[1777391258420,37.96,75941.05,0.0,-0.96149,4e-05,4.2983]
[1777391263114,37.96,75946.38,0.0,-0.96127,4e-05,4.31895]
[1777391264120,37.96,75956.07,0.0,-0.96085,4e-05,4.3573]
[1777391267142,37.96,75961.95,0.0,-0.9606,4e-05,4.38026]
[1777391272182,37.95,75961.78,0.0,-0.96061,4e-05,4.37928]
[1777391277244,37.95,75957.73,0.0,-0.96079,4e-05,4.36296]
[1777391278568,37.95,75948.74,0.0,-0.96118,4e-05,4.32721]
[1777391279258,37.95,75948.14,0.0,-0.9612,4e-05,4.32493]
[1777391280264,37.95,75940.27,0.0,-0.96154,4e-05,4.2938]
[1777391281272,37.96,75940.08,0.0,-0.96154,4e-05,4.29329]
[1777391286309,37.96,75937.79,0.0,-0.96164,4e-05,4.28486]
[1777391291342,37.96,75938.35,0.0,-0.96161,4e-05,4.2876]
[1777391296377,37.96,75938.19,0.0,-0.96161,4e-05,4.28756]
[1777391300405,37.96,75931.84,0.0,-0.96187,4e-05,4.26307]
[1777391305440,37.96,75921.44,0.0,-0.9623,4e-05,4.22327]
[1777391306447,37.96,75915.83,0.0,-0.96253,4e-05,4.20168]
[1777391311482,37.97,75915.5,0.0,-0.96256,4e-05,4.19799]
[1777391315509,37.97,75899.32,0.0,-0.96323,4e-05,4.13639]
[1777391320545,37.97,75900.76,0.0,-0.96315,4e-05,4.14316]
[1777391325580,37.98,75897.08,0.0,-0.96329,4e-05,4.1302]
[1777391328601,37.98,75903.31,0.0,-0.96303,4e-05,4.15489]
[1777391333636,37.98,75903.14,0.0,-0.96302,4e-05,4.15528]
[1777391335651,37.98,75911.63,0.0,-0.96267,4e-05,4.18846]
[1777391340686,37.99,75909.47,0.0,-0.96275,4e-05,4.18083]
[1777391342702,37.99,75904.82,0.0,-0.96294,4e-05,4.16324]
[1777391344714,37.99,75911.73,0.0,-0.96264,4e-05,4.19035]
[1777391349749,37.99,75909.81,0.0,-0.96271,4e-05,4.18383]
[1777391354784,37.99,75911.7,0.0,-0.96263,4e-05,4.19212]
[1777391359133,38.0,75919.05,0.0,-0.96231,4e-05,4.22159]
[1777391361833,38.0,75924.17,0.0,-0.96209,4e-05,4.24184]
[1777391366868,38.0,75929.3,0.0,-0.96187,4e-05,4.26245]
[1777391370896,38.0,75919.3,0.0,-0.96229,4e-05,4.22369]
[1777391371904,38.0,75912.8,0.0,-0.96259,4e-05,4.19487]
[1777391372910,38.0,75910.93,0.0,-0.96266,4e-05,4.1878]
[1777391377946,38.0,75916.85,0.0,-0.9624,4e-05,4.21181]
[1777391382980,38.01,75915.72,0.0,-0.96244,4e-05,4.20835]
[1777391388016,38.01,75918.91,0.0,-0.96229,4e-05,4.2221]
[1777391393050,38.01,75921.56,0.0,-0.96217,4e-05,4.23355]
[1777391396077,38.01,75926.03,0.0,-0.96197,4e-05,4.25163]
[1777391401108,38.02,75925.79,0.0,-0.96198,4e-05,4.25112]
[1777391403122,38.02,75935.56,0.0,-0.96156,4e-05,4.28993]
[1777391407150,38.02,75940.54,0.0,-0.96134,4e-05,4.30976]
[1777391408158,38.02,75947.36,0.0,-0.96105,4e-05,4.33673]
[1777391410171,38.02,75951.6,0.0,-0.96087,4e-05,4.35347]
[1777391415206,38.02,75948.3,0.0,-0.96102,4e-05,4.34004]
[1777391420240,38.01,75946.28,0.0,-0.96111,4e-05,4.33167]
[1777391425276,38.01,75940.45,0.0,-0.96136,4e-05,4.30822]
[1777391428305,38.01,75934.79,0.0,-0.9616,4e-05,4.28574]
[1777391429625,38.01,75928.51,0.0,-0.96187,4e-05,4.26105]
[1777391431318,38.01,75925.49,0.0,-0.96203,4e-05,4.24556]
[1777391436353,38.01,75923.22,0.0,-0.96212,4e-05,4.2369]
[1777391441388,38.01,75933.86,0.0,-0.96167,4e-05,4.2787]
[1777391443402,38.01,75940.87,0.0,-0.96137,4e-05,4.30617]
[1777391446423,38.01,75946.55,0.0,-0.96113,4e-05,4.32828]
[1777391450451,38.01,75955.52,0.0,-0.96075,4e-05,4.36331]
[1777391451457,38.01,75963.04,0.0,-0.96043,4e-05,4.39311]
[1777391453472,38.01,75968.35,0.0,-0.9602,4e-05,4.41387]
[1777391458517,38.01,75970.16,0.0,-0.96014,4e-05,4.41986]
[1777391462537,38.0,75976.78,0.0,-0.95985,4e-05,4.44574]
[1777391467571,38.0,75975.25,0.0,-0.95994,4e-05,4.43796]
[1777391469585,38.0,75969.57,0.0,-0.96019,4e-05,4.41465]
[1777391471600,38.0,75975.76,0.0,-0.95993,4e-05,4.43909]
[1777391474621,37.99,75990.12,0.0,-0.9593,4e-05,4.49641]
[1777391476638,37.99,75999.19,0.0,-0.9589,5e-05,4.53267]
[1777391477641,37.99,76010.11,0.0,-0.95841,5e-05,4.577]
[1777391482677,37.98,76011.8,0.0,-0.95836,5e-05,4.58151]
[1777391487712,37.98,76011.45,0.0,-0.9584,5e-05,4.57762]
[1777391490733,37.97,76002.41,0.0,-0.95883,5e-05,4.5391]
[1777391493769,37.97,75997.33,0.0,-0.9591,4e-05,4.51334]
[1777391498789,37.97,75991.43,0.0,-0.95939,4e-05,4.48752]
[1777391503826,37.96,75990.59,0.0,-0.95944,4e-05,4.48253]
[1777391508858,37.96,75990.21,0.0,-0.95948,4e-05,4.4795]
[1777391513894,37.95,75989.68,0.0,-0.95951,4e-05,4.47592]
[1777391518929,37.95,75990.55,0.0,-0.95949,4e-05,4.47805]
[1777391523966,37.95,75992.84,0.0,-0.95941,4e-05,4.48594]
[1777391524975,37.94,76000.78,0.0,-0.95905,4e-05,4.51797]
[1777391530353,37.94,76010.92,0.0,-0.95862,5e-05,4.55766]
[1777391533027,37.94,76014.86,0.0,-0.95844,5e-05,4.57363]
[1777391538062,37.94,76013.77,0.0,-0.9585,5e-05,4.5685]
[1777391539069,37.94,76008.36,0.0,-0.95874,5e-05,4.54617]
[1777391540439,37.94,75996.63,0.0,-0.95927,4e-05,4.49814]
[1777391542093,37.93,75994.4,0.0,-0.95938,4e-05,4.4884]
[1777391547125,37.93,76001.54,0.0,-0.95908,4e-05,4.51594]
[1777391552159,37.93,76003.23,0.0,-0.95905,5e-05,4.51718]
[1777391557195,37.92,76002.11,0.0,-0.95912,4e-05,4.51116]
[1777391560578,37.92,76008.98,0.0,-0.9588,5e-05,4.54051]
[1777391565251,37.93,76007.34,0.0,-0.95884,5e-05,4.53619]
[1777391570648,37.94,76008.89,0.0,-0.95873,5e-05,4.54604]
[1777391576327,37.95,76013.61,0.0,-0.95849,5e-05,4.56818]
[1777391581364,37.96,76012.32,0.0,-0.95852,5e-05,4.56547]
[1777391583378,37.96,76007.16,0.0,-0.95874,5e-05,4.54533]
[1777391585390,37.96,76003.34,0.0,-0.9589,5e-05,4.53081]
[1777391588412,37.96,75997.66,0.0,-0.95915,4e-05,4.50791]
[1777391590788,37.96,76005.69,0.0,-0.9588,5e-05,4.53986]
[1777391596475,37.96,76006.26,0.0,-0.95876,5e-05,4.54348]
[1777391601505,37.97,76004.42,0.0,-0.95881,5e-05,4.5387]
[1777391606540,37.97,76003.07,0.0,-0.95887,5e-05,4.53383]
[1777391611579,37.98,76006.84,0.0,-0.9587,5e-05,4.54815]
[1777391616614,37.99,76012.37,0.0,-0.95842,5e-05,4.57337]
[1777391619635,37.99,76027.69,0.0,-0.9577,5e-05,4.6381]
[1777391624670,38.0,76021.88,0.0,-0.95795,5e-05,4.61604]
[1777391629705,38.0,76013.45,0.0,-0.95831,5e-05,4.58352]
[1777391634740,38.01,76017.37,0.0,-0.9581,5e-05,4.60219]
[1777391639775,38.02,76018.45,0.0,-0.95802,5e-05,4.609]
[1777391642798,38.02,76027.17,0.0,-0.95761,5e-05,4.64648]
[1777391643805,38.02,76044.17,0.0,-0.95681,5e-05,4.71778]
[1777391644813,38.02,76050.48,0.0,-0.95651,5e-05,4.74457]
[1777391648846,38.02,76045.28,0.0,-0.95675,5e-05,4.72372]
[1777391651866,38.03,76040.69,0.0,-0.95695,5e-05,4.70539]
[1777391655894,38.03,76048.45,0.0,-0.95657,5e-05,4.7392]
[1777391656901,38.03,76044.78,0.0,-0.95674,5e-05,4.72408]
[1777391661936,38.03,76042.96,0.0,-0.95681,5e-05,4.71801]
[1777391666972,38.04,76045.12,0.0,-0.95669,5e-05,4.7288]
[1777391672010,38.04,76037.98,0.0,-0.95704,5e-05,4.69662]
[1777391677042,38.05,76042.15,0.0,-0.95682,5e-05,4.71604]
[1777391682077,38.05,76043.74,0.0,-0.95672,5e-05,4.72459]
[1777391687113,38.06,76052.12,0.0,-0.95631,5e-05,4.76162]
[1777391691512,38.06,76057.15,0.0,-0.95605,5e-05,4.78436]
[1777391697183,38.07,76059.27,0.0,-0.95594,5e-05,4.7947]
[1777391702220,38.07,76061.0,0.0,-0.95584,5e-05,4.80326]
[1777391707252,38.07,76054.69,0.0,-0.95613,5e-05,4.77785]
[1777391712287,38.08,76052.82,0.0,-0.9562,5e-05,4.77145]
[1777391716315,38.08,76049.73,0.0,-0.95633,5e-05,4.75967]
[1777391721722,38.09,76057.85,0.0,-0.95592,5e-05,4.79595]
[1777391727392,38.09,76059.16,0.0,-0.95584,5e-05,4.80285]
[1777391732427,38.09,76057.66,0.0,-0.95593,5e-05,4.79386]
[1777391737462,38.1,76057.14,0.0,-0.95594,5e-05,4.79302]
[1777391742499,38.1,76054.09,0.0,-0.95607,5e-05,4.78148]
[1777391747532,38.1,76055.67,0.0,-0.95598,5e-05,4.78963]
[1777391749546,38.11,76048.21,0.0,-0.95633,5e-05,4.75871]
[1777391750553,38.11,76034.86,0.0,-0.95695,5e-05,4.703]
[1777391751935,38.11,76033.57,0.0,-0.95702,5e-05,4.69706]
[1777391757602,38.1,76028.97,0.0,-0.95727,5e-05,4.67472]
[1777391762636,38.09,76026.09,0.0,-0.95743,5e-05,4.66001]
[1777391765657,38.08,76020.5,0.0,-0.95771,5e-05,4.63521]
[1777391770693,38.08,76018.83,0.0,-0.95781,5e-05,4.62584]
[1777391775727,38.07,76021.39,0.0,-0.95772,5e-05,4.634]
[1777391780763,38.06,76020.55,0.0,-0.95779,5e-05,4.62801]
[1777391785798,38.06,76017.48,0.0,-0.95796,5e-05,4.61292]
[1777391790833,38.05,76018.85,0.0,-0.95792,5e-05,4.61621]
[1777391795868,38.05,76019.74,0.0,-0.95793,5e-05,4.61421]
[1777391799897,38.05,76023.98,0.0,-0.95772,5e-05,4.6337]
[1777391803924,38.06,76028.25,0.0,-0.9575,5e-05,4.65327]
[1777391808959,38.06,76027.15,0.0,-0.95752,5e-05,4.65086]
[1777391813994,38.07,76025.24,0.0,-0.95759,5e-05,4.64507]
[1777391817016,38.07,76034.56,0.0,-0.95714,5e-05,4.68507]
[1777391822051,38.08,76038.12,0.0,-0.95696,5e-05,4.70175]
[1777391824065,38.08,76050.48,0.0,-0.95637,5e-05,4.7543]
[1777391827086,38.08,76044.64,0.0,-0.95663,5e-05,4.73064]
[1777391832121,38.09,76045.98,0.0,-0.95655,5e-05,4.73788]
[1777391837160,38.09,76051.82,0.0,-0.95626,5e-05,4.76407]
[1777391842192,38.09,76048.11,0.0,-0.95642,5e-05,4.74994]
[1777391847232,38.1,76055.61,0.0,-0.95604,5e-05,4.78329]
[1777391852638,38.1,76056.06,0.0,-0.95604,5e-05,4.78274]
[1777391858309,38.11,76061.96,0.0,-0.95574,5e-05,4.80945]
[1777391863344,38.11,76061.25,0.0,-0.95576,5e-05,4.80773]
[1777391868380,38.11,76061.32,0.0,-0.95574,5e-05,4.80934]
[1777391871399,38.12,76056.52,0.0,-0.95596,5e-05,4.78987]
[1777391876435,38.12,76055.96,0.0,-0.95597,5e-05,4.78905]
[1777391881469,38.12,76054.59,0.0,-0.95601,5e-05,4.78483]
[1777391886505,38.13,76056.6,0.0,-0.9559,5e-05,4.79491]
[1777391890532,38.13,76051.58,0.0,-0.95612,5e-05,4.77504]
[1777391892918,38.14,76043.61,0.0,-0.95649,5e-05,4.74259]
[1777391899596,38.14,76040.59,0.0,-0.9566,5e-05,4.73231]
[1777391904631,38.15,76036.48,0.0,-0.95677,5e-05,4.71707]
[1777391909666,38.15,76035.44,0.0,-0.9568,5e-05,4.7147]
[1777391914700,38.16,76031.89,0.0,-0.95697,5e-05,4.69792]
[1777391919736,38.16,76032.39,0.0,-0.95692,5e-05,4.70243]
[1777391924771,38.17,76030.04,0.0,-0.95701,5e-05,4.69461]
[1777391927792,38.17,76022.25,0.0,-0.95736,5e-05,4.66345]
[1777391933198,38.18,76023.24,0.0,-0.95729,5e-05,4.66976]
[1777391938870,38.19,76023.13,0.0,-0.95726,5e-05,4.67193]
[1777391943268,38.19,76016.76,0.0,-0.95754,5e-05,4.64733]
[1777391948940,38.19,76017.43,0.0,-0.95751,5e-05,4.64993]
[1777391953974,38.19,76017.68,0.0,-0.95748,5e-05,4.65196]
[1777391959010,38.2,76015.63,0.0,-0.95755,5e-05,4.64579]
[1777391964050,38.21,76014.33,0.0,-0.95759,5e-05,4.64276]
[1777391969085,38.21,76015.31,0.0,-0.95751,5e-05,4.64911]
[1777391974120,38.22,76015.46,0.0,-0.95753,5e-05,4.64676]
[1777391979156,38.21,76016.39,0.0,-0.9575,5e-05,4.64947]
[1777391981169,38.21,76023.71,0.0,-0.95715,5e-05,4.68069]
[1777391983183,38.22,76029.44,0.0,-0.95688,5e-05,4.7053]
[1777391988218,38.22,76029.48,0.0,-0.95685,5e-05,4.70732]
[1777391992246,38.23,76038.57,0.0,-0.95641,5e-05,4.74674]
[1777391993253,38.23,76046.48,0.0,-0.95604,5e-05,4.78027]
[1777391998288,38.23,76043.65,0.0,-0.95616,5e-05,4.76967]
[1777392003324,38.23,76041.22,0.0,-0.95625,5e-05,4.7609]
[1777392006346,38.24,76028.14,0.0,-0.95685,5e-05,4.70716]
[1777392007352,38.24,76020.16,0.0,-0.95722,5e-05,4.67439]
[1777392009365,38.24,76011.62,0.0,-0.9576,5e-05,4.63997]
[1777392013395,38.24,76006.61,0.0,-0.95782,5e-05,4.62029]
[1777392015409,38.24,75995.31,0.0,-0.95834,5e-05,4.57365]
[1777392020479,38.24,76000.34,0.0,-0.95814,5e-05,4.59212]
[1777392021454,38.24,76005.94,0.0,-0.95788,5e-05,4.61514]
[1777392022466,38.24,76009.39,0.0,-0.95773,5e-05,4.62886]
[1777392027495,38.23,76004.33,0.0,-0.95798,5e-05,4.60629]
[1777392032530,38.23,76004.09,0.0,-0.95801,5e-05,4.60238]
[1777392037565,38.23,76010.98,0.0,-0.95769,5e-05,4.63106]
[1777392042600,38.24,76012.06,0.0,-0.95763,5e-05,4.63633]
[1777392046627,38.24,76017.11,0.0,-0.9574,5e-05,4.65774]
[1777392047636,38.24,76025.55,0.0,-0.957,5e-05,4.69292]
[1777392048642,38.24,76025.66,0.0,-0.957,5e-05,4.69344]
[1777392054081,38.24,76027.39,0.0,-0.95691,5e-05,4.70092]
[1777392059720,38.24,76022.74,0.0,-0.95713,5e-05,4.68184]
[1777392064152,38.24,76032.34,0.0,-0.95668,5e-05,4.72206]
[1777392064755,38.24,76032.41,0.0,-0.95667,5e-05,4.72234]
[1777392069793,38.24,76026.5,0.0,-0.95695,5e-05,4.69765]
[1777392071806,38.24,76022.68,0.0,-0.95713,5e-05,4.68183]
[1777392076841,38.24,76022.73,0.0,-0.95712,5e-05,4.68234]
[1777392081876,38.24,76023.92,0.0,-0.95706,5e-05,4.68748]
[1777392084297,38.24,76029.61,0.0,-0.95681,5e-05,4.71056]
[1777392084899,38.24,76029.78,0.0,-0.9568,5e-05,4.71125]
[1777392089933,38.24,76027.7,0.0,-0.9569,5e-05,4.70252]
[1777392094371,38.24,76043.88,0.0,-0.95616,5e-05,4.76695]
[1777392100017,38.24,76048.58,0.0,-0.95593,5e-05,4.78794]
[1777392105041,38.25,76047.15,0.0,-0.95598,5e-05,4.78305]
[1777392109069,38.25,76053.43,0.0,-0.95567,5e-05,4.8105]
[1777392114510,38.25,76054.16,0.0,-0.95563,5e-05,4.81473]
[1777392121153,38.26,76056.13,0.0,-0.95552,5e-05,4.82416]
[1777392126204,38.26,76057.2,0.0,-0.95546,5e-05,4.82957]
[1777392128201,38.26,76074.91,0.0,-0.9546,5e-05,4.90536]
[1777392129209,38.26,76074.5,0.0,-0.95462,5e-05,4.90364]
[1777392134244,38.26,76074.93,0.0,-0.9546,5e-05,4.90561]
[1777392139279,38.26,76067.38,0.0,-0.95496,5e-05,4.87343]
[1777392140295,38.26,76061.21,0.0,-0.95526,5e-05,4.84723]
[1777392141295,38.26,76056.12,0.0,-0.9555,5e-05,4.82588]
[1777392142302,38.26,76049.94,0.0,-0.95579,5e-05,4.79973]
[1777392143309,38.26,76050.55,0.0,-0.95577,5e-05,4.80148]
[1777392148344,38.25,76050.62,0.0,-0.9558,5e-05,4.79931]
[1777392151365,38.25,76045.29,0.0,-0.95611,5e-05,4.77113]
[1777392154386,38.24,76033.54,0.0,-0.95668,5e-05,4.71953]
[1777392155393,38.24,76032.84,0.0,-0.95673,5e-05,4.71591]
[1777392157407,38.24,76026.68,0.0,-0.95703,5e-05,4.68887]
[1777392162441,38.23,76028.44,0.0,-0.95698,5e-05,4.69295]
[1777392167477,38.22,76028.34,0.0,-0.95702,5e-05,4.68928]
[1777392171505,38.21,76021.59,0.0,-0.95737,5e-05,4.6587]
[1777392173519,38.21,76018.24,0.0,-0.95753,5e-05,4.64367]
[1777392178555,38.19,76019.29,0.0,-0.95758,5e-05,4.63993]
[1777392183589,38.18,76011.68,0.0,-0.95796,5e-05,4.60595]
[1777392186623,38.16,76017.79,0.0,-0.95774,5e-05,4.62512]
[1777392188625,38.16,76024.32,0.0,-0.95745,5e-05,4.65107]
[1777392193662,38.15,76027.24,0.0,-0.95735,5e-05,4.66039]
[1777392198695,38.14,76022.86,0.0,-0.95758,5e-05,4.63952]
[1777392203729,38.14,76020.0,0.0,-0.95775,5e-05,4.625]
[1777392208785,38.13,76020.88,0.0,-0.95773,5e-05,4.62609]
[1777392213822,38.12,76022.73,0.0,-0.95771,5e-05,4.62731]
[1777392215227,38.12,76028.66,0.0,-0.95744,5e-05,4.65138]
[1777392216839,38.12,76029.98,0.0,-0.95739,5e-05,4.65581]
[1777392219859,38.11,76024.61,0.0,-0.95766,5e-05,4.6319]
[1777392225297,38.11,76032.41,0.0,-0.95733,5e-05,4.66165]
[1777392226908,38.1,76032.29,0.0,-0.95735,5e-05,4.66]
[1777392229931,38.1,76044.11,0.0,-0.95681,5e-05,4.70829]
[1777392230937,38.1,76047.24,0.0,-0.95666,5e-05,4.72145]
[1777392235972,38.1,76043.66,0.0,-0.95682,5e-05,4.7072]
[1777392237989,38.1,76052.11,0.0,-0.95642,5e-05,4.74308]
[1777392238997,38.1,76061.83,0.0,-0.95595,5e-05,4.78441]
[1777392240006,38.11,76057.29,0.0,-0.95617,5e-05,4.76545]
[1777392241015,38.11,76051.39,0.0,-0.95644,5e-05,4.74085]
[1777392242021,38.11,76053.91,0.0,-0.95632,5e-05,4.75176]
[1777392246048,38.11,76054.27,0.0,-0.95629,5e-05,4.75437]
[1777392250076,38.11,76049.46,0.0,-0.95651,5e-05,4.73525]
[1777392253097,38.12,76042.8,0.0,-0.95681,5e-05,4.70821]
[1777392258134,38.12,76041.6,0.0,-0.95686,5e-05,4.70388]
[1777392263168,38.12,76039.7,0.0,-0.95694,5e-05,4.69661]
[1777392268203,38.12,76042.16,0.0,-0.95684,5e-05,4.70582]
[1777392273238,38.12,76049.62,0.0,-0.95651,5e-05,4.73406]
[1777392274245,38.12,76053.98,0.0,-0.9563,5e-05,4.75267]
[1777392279280,38.12,76054.29,0.0,-0.95627,5e-05,4.75514]
[1777392284315,38.13,76055.92,0.0,-0.95618,5e-05,4.76315]
[1777392289352,38.13,76056.04,0.0,-0.95616,5e-05,4.76482]
[1777392291365,38.13,76047.26,0.0,-0.95657,5e-05,4.72836]
[1777392292371,38.13,76044.72,0.0,-0.95669,5e-05,4.71799]
[1777392294384,38.13,76052.54,0.0,-0.95631,5e-05,4.75144]
[1777392299420,38.14,76055.07,0.0,-0.95618,5e-05,4.76338]
[1777392303448,38.14,76049.62,0.0,-0.95643,5e-05,4.74087]
[1777392307476,38.14,76047.05,0.0,-0.95655,5e-05,4.73065]
[1777392310497,38.14,76023.61,0.0,-0.95765,5e-05,4.63218]
[1777392311505,38.14,76024.19,0.0,-0.95763,5e-05,4.63403]
[1777392316539,38.13,76019.74,0.0,-0.95786,5e-05,4.61297]
[1777392319560,38.12,76016.81,0.0,-0.95801,5e-05,4.5994]
[1777392324596,38.12,76018.41,0.0,-0.95797,5e-05,4.60357]
[1777392329630,38.11,76021.82,0.0,-0.95784,5e-05,4.61524]
[1777392334664,38.1,76025.36,0.0,-0.95773,5e-05,4.62351]
[1777392339706,38.1,76026.43,0.0,-0.95771,5e-05,4.62534]
[1777392344734,38.09,76026.94,0.0,-0.95772,5e-05,4.62483]
[1777392347756,38.08,76032.12,0.0,-0.95751,5e-05,4.64418]
[1777392351789,38.08,76025.44,0.0,-0.95784,5e-05,4.61431]
[1777392354808,38.07,76020.21,0.0,-0.95809,5e-05,4.59124]
[1777392359841,38.07,76020.21,0.0,-0.95812,5e-05,4.58895]
[1777392362862,38.06,76013.99,0.0,-0.95842,5e-05,4.56206]
[1777392366290,38.06,76021.68,0.0,-0.95808,5e-05,4.59248]
[1777392366890,38.06,76021.71,0.0,-0.95809,5e-05,4.59214]
[1777392372932,38.05,76024.14,0.0,-0.958,5e-05,4.60025]
[1777392377968,38.05,76021.68,0.0,-0.95813,5e-05,4.58805]
[1777392383003,38.05,76022.34,0.0,-0.95811,5e-05,4.59004]
[1777392387031,38.04,76027.04,0.0,-0.9579,5e-05,4.60881]
[1777392392069,38.04,76022.47,0.0,-0.95815,5e-05,4.58514]
[1777392394082,38.04,76016.85,0.0,-0.95841,5e-05,4.56174]
[1777392399118,38.04,76008.16,0.0,-0.95882,5e-05,4.52528]
[1777392400126,38.04,76007.8,0.0,-0.95884,5e-05,4.52343]
[1777392405160,38.03,76007.9,0.0,-0.95885,5e-05,4.52199]
[1777392409189,38.03,75997.52,0.0,-0.95934,4e-05,4.47827]
[1777392410196,38.03,75994.83,0.0,-0.95946,4e-05,4.46706]
[1777392415231,38.02,75998.65,0.0,-0.95931,4e-05,4.48123]
[1777392420269,38.02,76001.83,0.0,-0.95918,4e-05,4.49282]
[1777392425304,38.02,75997.84,0.0,-0.95937,4e-05,4.47531]
[1777392429332,38.01,75983.07,0.0,-0.96004,4e-05,4.41456]
[1777392430339,38.01,75978.9,0.0,-0.96023,4e-05,4.39763]
[1777392433360,38.01,75984.58,0.0,-0.95998,4e-05,4.42004]
[1777392434367,38.01,75990.0,0.0,-0.95974,4e-05,4.44173]
[1777392435374,38.01,75991.14,0.0,-0.95969,4e-05,4.44612]
[1777392440409,38.01,75991.44,0.0,-0.95969,4e-05,4.44619]
[1777392444438,38.01,75999.28,0.0,-0.95935,4e-05,4.47703]
[1777392445444,38.01,76001.93,0.0,-0.95924,4e-05,4.48752]
[1777392449472,38.0,76007.71,0.0,-0.95899,5e-05,4.50984]
[1777392454508,38.0,76014.29,0.0,-0.95874,5e-05,4.5319]
[1777392459546,38.0,76015.38,0.0,-0.95868,5e-05,4.53734]
[1777392462566,38.0,76021.98,0.0,-0.95837,5e-05,4.56539]
[1777392463575,38.01,76028.17,0.0,-0.95808,5e-05,4.5912]
[1777392464582,38.01,76033.34,0.0,-0.95784,5e-05,4.61283]
[1777392465589,38.01,76037.51,0.0,-0.95764,5e-05,4.63034]
[1777392467600,38.01,76039.39,0.0,-0.95755,5e-05,4.63848]
[1777392472637,38.01,76039.31,0.0,-0.95755,5e-05,4.6389]
[1777392474650,38.01,76031.31,0.0,-0.95791,5e-05,4.60599]
[1777392475657,38.01,76032.26,0.0,-0.95787,5e-05,4.61013]
[1777392480694,38.01,76033.55,0.0,-0.9578,5e-05,4.61643]
[1777392485727,38.02,76035.33,0.0,-0.95771,5e-05,4.62468]
[1777392490761,38.02,76036.95,0.0,-0.95762,5e-05,4.63223]
[1777392494790,38.02,76043.91,0.0,-0.95729,5e-05,4.6618]
[1777392495797,38.02,76051.94,0.0,-0.95692,5e-05,4.69548]
[1777392496805,38.02,76052.67,0.0,-0.95688,5e-05,4.6989]
[1777392498818,38.02,76058.29,0.0,-0.9566,5e-05,4.72322]
[1777392503853,38.03,76057.57,0.0,-0.95662,5e-05,4.72178]
[1777392508892,38.03,76058.25,0.0,-0.95657,5e-05,4.72618]
[1777392513927,38.03,76061.79,0.0,-0.95642,5e-05,4.7386]
[1777392518964,38.04,76055.24,0.0,-0.95671,5e-05,4.71292]
[1777392523999,38.04,76053.46,0.0,-0.95677,5e-05,4.70718]
[1777392525013,38.05,76046.63,0.0,-0.95709,5e-05,4.67895]
[1777392529037,38.05,76036.89,0.0,-0.95752,5e-05,4.63991]
[1777392534073,38.05,76034.55,0.0,-0.95761,5e-05,4.63192]
[1777392535079,38.06,76017.16,0.0,-0.9584,5e-05,4.56108]
[1777392536084,38.06,76009.84,0.0,-0.95874,5e-05,4.53066]
[1777392540114,38.05,76004.74,0.0,-0.95898,5e-05,4.50862]
[1777392541119,38.05,75999.67,0.0,-0.95921,4e-05,4.48765]
[1777392543134,38.05,75987.46,0.0,-0.95977,4e-05,4.43754]
[1777392544140,38.05,75984.4,0.0,-0.9599,4e-05,4.42496]
[1777392549176,38.05,75983.37,0.0,-0.95996,4e-05,4.41968]
[1777392554211,38.04,75979.26,0.0,-0.96016,4e-05,4.40212]
[1777392559246,38.04,75980.59,0.0,-0.96011,4e-05,4.4065]
[1777392564282,38.04,75982.92,0.0,-0.96002,4e-05,4.41485]
[1777392569315,38.03,75986.02,0.0,-0.95989,4e-05,4.4262]
[1777392574351,38.03,75985.69,0.0,-0.95995,4e-05,4.41985]
[1777392576364,38.03,75982.96,0.0,-0.96008,4e-05,4.40841]
[1777392581400,38.03,75984.77,0.0,-0.96001,4e-05,4.41458]
[1777392586437,38.02,75985.19,0.0,-0.96,4e-05,4.41509]
[1777392590464,38.02,75990.69,0.0,-0.95977,4e-05,4.4363]
[1777392595500,38.02,75994.99,0.0,-0.95959,4e-05,4.45234]
[1777392600535,38.01,76000.29,0.0,-0.95937,4e-05,4.47243]
[1777392603556,38.01,76002.22,0.0,-0.95929,4e-05,4.48003]
[1777392608026,38.02,75995.52,0.0,-0.95957,4e-05,4.45431]
[1777392613629,38.01,75994.1,0.0,-0.95965,4e-05,4.44759]
[1777392618664,38.02,75997.27,0.0,-0.95948,4e-05,4.46239]
[1777392623699,38.02,75998.8,0.0,-0.95939,4e-05,4.47047]
[1777392628734,38.03,75995.43,0.0,-0.95952,4e-05,4.45872]
[1777392631754,38.03,76005.41,0.0,-0.9591,5e-05,4.49663]
[1777392632762,38.03,76005.9,0.0,-0.95907,5e-05,4.49896]
[1777392637800,38.04,76006.66,0.0,-0.95902,5e-05,4.50372]
[1777392642832,38.04,76006.71,0.0,-0.959,5e-05,4.50561]
[1777392648874,38.05,76009.59,0.0,-0.95884,5e-05,4.51936]
[1777392653908,38.05,76008.99,0.0,-0.95885,5e-05,4.51853]
[1777392658946,38.06,76004.03,0.0,-0.95906,5e-05,4.49997]
[1777392663980,38.06,76001.73,0.0,-0.95916,4e-05,4.49096]
[1777392669018,38.05,75997.61,0.0,-0.95936,4e-05,4.47261]
[1777392671030,38.05,75995.73,0.0,-0.95945,4e-05,4.46441]
[1777392676066,38.05,75997.44,0.0,-0.95939,4e-05,4.46984]
[1777392681103,38.04,75998.8,0.0,-0.95935,4e-05,4.47386]
[1777392686137,38.04,76003.93,0.0,-0.95913,4e-05,4.49386]
[1777392690171,38.05,76004.3,0.0,-0.95909,5e-05,4.49706]
[1777392692180,38.05,76011.45,0.0,-0.95879,5e-05,4.52301]
[1777392697214,38.05,76014.29,0.0,-0.95865,5e-05,4.53605]
[1777392702248,38.06,76016.68,0.0,-0.95852,5e-05,4.54729]
[1777392706277,38.06,76022.92,0.0,-0.95823,5e-05,4.574]
[1777392711312,38.06,76024.69,0.0,-0.95813,5e-05,4.58259]
[1777392716347,38.07,76026.47,0.0,-0.95804,5e-05,4.59115]
[1777392718798,38.07,76023.66,0.0,-0.95816,5e-05,4.58009]
[1777392721384,38.06,76018.6,0.0,-0.9584,5e-05,4.55805]
[1777392722389,38.06,76012.63,0.0,-0.95868,5e-05,4.5332]
[1777392723397,38.06,76009.18,0.0,-0.95884,5e-05,4.51877]
[1777392728867,38.06,76005.45,0.0,-0.95902,5e-05,4.50197]
[1777392732462,38.05,75999.25,0.0,-0.95932,4e-05,4.47552]
[1777392737493,38.05,75997.52,0.0,-0.95941,4e-05,4.46712]
[1777392740515,38.05,75984.46,0.0,-0.96,4e-05,4.41356]
[1777392741524,38.05,75981.6,0.0,-0.96013,4e-05,4.40187]
[1777392743536,38.05,75973.64,0.0,-0.96048,4e-05,4.36965]
[1777392744543,38.05,75970.92,0.0,-0.9606,4e-05,4.35867]
[1777392749578,38.05,75975.28,0.0,-0.96042,4e-05,4.37552]
[1777392754613,38.04,75975.56,0.0,-0.96044,4e-05,4.37222]
[1777392759648,38.04,75975.66,0.0,-0.96045,4e-05,4.37198]
[1777392763676,38.04,75967.42,0.0,-0.96081,4e-05,4.33863]
[1777392764683,38.04,75965.09,0.0,-0.96091,4e-05,4.3293]
[1777392769718,38.04,75969.3,0.0,-0.96073,4e-05,4.34573]
[1777392774754,38.04,75964.72,0.0,-0.96094,4e-05,4.3271]
[1777392775761,38.04,75947.42,0.0,-0.96168,4e-05,4.25871]
[1777392776775,38.04,75943.2,0.0,-0.96186,4e-05,4.24221]
[1777392781803,38.04,75952.99,0.0,-0.96144,4e-05,4.28111]
[1777392782810,38.04,75955.08,0.0,-0.96135,4e-05,4.28938]
[1777392785831,38.04,75962.4,0.0,-0.96103,4e-05,4.31836]
[1777392786839,38.04,75965.9,0.0,-0.96088,4e-05,4.3322]
[1777392789302,38.04,75979.33,0.0,-0.9603,4e-05,4.38551]
[1777392790866,38.04,75981.02,0.0,-0.96023,4e-05,4.39212]
[1777392794895,38.04,75987.25,0.0,-0.95996,4e-05,4.41641]
[1777392796908,38.03,75990.16,0.0,-0.95984,4e-05,4.42768]
[1777392801944,38.03,75990.28,0.0,-0.95984,4e-05,4.42694]
[1777392806979,38.03,75988.54,0.0,-0.95993,4e-05,4.41877]
[1777392809999,38.03,75999.86,0.0,-0.95944,4e-05,4.46384]
[1777392811007,38.03,75999.77,0.0,-0.95948,4e-05,4.45935]
[1777392816042,38.02,76002.43,0.0,-0.95937,4e-05,4.46872]
[1777392821077,38.02,76002.41,0.0,-0.95939,4e-05,4.46727]
[1777392826112,38.01,76002.15,0.0,-0.95942,4e-05,4.46489]
[1777392831147,38.01,76006.81,0.0,-0.95922,4e-05,4.48249]
[1777392832153,38.01,76010.11,0.0,-0.95907,5e-05,4.49632]
[1777392837189,38.01,76014.24,0.0,-0.95889,5e-05,4.51225]
[1777392842226,38.0,76013.36,0.0,-0.95895,5e-05,4.50696]
[1777392845244,38.0,76011.23,0.0,-0.95906,5e-05,4.49736]
[1777392850280,38.0,76009.63,0.0,-0.95915,5e-05,4.48935]
[1777392853300,37.99,76005.79,0.0,-0.95933,4e-05,4.47268]
[1777392858336,37.99,76007.38,0.0,-0.95927,4e-05,4.47793]
[1777392863371,37.99,76010.09,0.0,-0.95917,5e-05,4.48773]
[1777392868406,37.98,76014.56,0.0,-0.95898,5e-05,4.50462]
[1777392873441,37.98,76013.21,0.0,-0.95909,5e-05,4.49399]
[1777392877468,37.98,76018.47,0.0,-0.95886,5e-05,4.51445]
[1777392878475,37.98,76023.73,0.0,-0.95863,5e-05,4.53573]
[1777392879941,37.98,76022.06,0.0,-0.95871,5e-05,4.52855]
[1777392885525,37.97,76020.21,0.0,-0.95881,5e-05,4.51916]
[1777392890560,37.97,76017.74,0.0,-0.95894,5e-05,4.5076]
[1777392892574,37.97,76012.66,0.0,-0.95917,5e-05,4.48633]
[1777392897609,37.96,76013.7,0.0,-0.95914,5e-05,4.48939]
[1777392902644,37.96,76012.9,0.0,-0.95919,5e-05,4.48497]
[1777392907679,37.96,76013.25,0.0,-0.95919,5e-05,4.48527]
[1777392911710,37.95,76005.73,0.0,-0.95953,4e-05,4.45376]
[1777392912716,37.95,76003.04,0.0,-0.95966,4e-05,4.44267]
[1777392913722,37.95,75992.64,0.0,-0.96012,4e-05,4.40051]
[1777392914729,37.95,75990.01,0.0,-0.96024,4e-05,4.38983]
[1777392918758,37.95,75995.08,0.0,-0.96002,4e-05,4.40988]
[1777392920772,37.95,75998.72,0.0,-0.95986,4e-05,4.42429]
[1777392921778,37.95,75991.25,0.0,-0.96019,4e-05,4.39401]
[1777392922786,37.95,75987.04,0.0,-0.96038,4e-05,4.37699]
[1777392926815,37.95,75984.44,0.0,-0.9605,4e-05,4.36623]
[1777392931848,37.95,75981.65,0.0,-0.96066,4e-05,4.35089]
[1777392933863,37.95,75970.21,0.0,-0.96115,4e-05,4.3052]
[1777392934869,37.95,75970.52,0.0,-0.96114,4e-05,4.30645]
[1777392936884,37.95,75964.76,0.0,-0.96139,4e-05,4.28367]
[1777392938899,37.95,75962.79,0.0,-0.96147,4e-05,4.276]
[1777392940366,37.95,75951.08,0.0,-0.96197,4e-05,4.22997]
[1777392940912,37.95,75950.61,0.0,-0.96199,4e-05,4.22822]
[1777392941919,37.95,75950.96,0.0,-0.96198,4e-05,4.22973]
[1777392946957,37.95,75953.05,0.0,-0.96188,4e-05,4.23857]
[1777392954006,37.95,75949.81,0.0,-0.96201,4e-05,4.22656]
[1777392959046,37.95,75943.73,0.0,-0.96226,4e-05,4.20327]
[1777392964080,37.96,75949.14,0.0,-0.96203,4e-05,4.22494]
[1777392969115,37.96,75953.41,0.0,-0.96184,4e-05,4.24207]
[1777392972139,37.96,75947.06,0.0,-0.96211,4e-05,4.21741]
[1777392975160,37.96,75938.61,0.0,-0.96246,4e-05,4.18477]
[1777392976168,37.96,75936.34,0.0,-0.96256,4e-05,4.17609]
[1777392979189,37.96,75932.85,0.0,-0.9627,4e-05,4.16308]
[1777392981203,37.96,75934.59,0.0,-0.96262,4e-05,4.17025]
[1777392984224,37.96,75937.15,0.0,-0.96251,4e-05,4.18075]
[1777392987245,37.96,75949.47,0.0,-0.96198,4e-05,4.22932]
[1777392988252,37.96,75954.11,0.0,-0.96178,4e-05,4.24762]
[1777392989259,37.96,75954.34,0.0,-0.96177,4e-05,4.24858]
[1777392994295,37.97,75956.17,0.0,-0.96172,4e-05,4.25228]
[1777392999329,37.97,75957.83,0.0,-0.96165,4e-05,4.259]
[1777393002351,37.97,75965.26,0.0,-0.96133,4e-05,4.28843]
[1777393003357,37.97,75967.27,0.0,-0.96124,4e-05,4.29637]
[1777393008392,37.97,75966.01,0.0,-0.9613,4e-05,4.29119]
[1777393013427,37.97,75966.03,0.0,-0.9613,4e-05,4.29104]
[1777393018462,37.96,75969.96,0.0,-0.96113,4e-05,4.30634]
[1777393020476,37.96,75974.47,0.0,-0.96094,4e-05,4.32407]
[1777393025512,37.96,75971.96,0.0,-0.96106,4e-05,4.31337]
[1777393030547,37.96,75970.0,0.0,-0.96115,4e-05,4.30514]
[1777393035581,37.96,75971.43,0.0,-0.96109,4e-05,4.31036]
[1777393040615,37.96,75967.07,0.0,-0.96128,4e-05,4.29267]
[1777393045651,37.96,75971.12,0.0,-0.96111,4e-05,4.30842]
[1777393048672,37.96,75981.3,0.0,-0.96067,4e-05,4.34869]
[1777393049678,37.96,75982.67,0.0,-0.96061,4e-05,4.35402]
[1777393053707,37.95,75976.03,0.0,-0.96094,4e-05,4.32319]
[1777393055720,37.95,75971.4,0.0,-0.96114,4e-05,4.30461]
[1777393061213,37.95,75968.97,0.0,-0.96125,4e-05,4.29458]
[1777393066798,37.95,75969.3,0.0,-0.96124,4e-05,4.29546]
[1777393071833,37.95,75967.96,0.0,-0.9613,4e-05,4.28979]
[1777393076869,37.95,75960.13,0.0,-0.96164,4e-05,4.2586]
[1777393077877,37.95,75960.84,0.0,-0.96161,4e-05,4.2614]
[1777393082911,37.95,75953.57,0.0,-0.96192,4e-05,4.2328]
[1777393083918,37.95,75955.03,0.0,-0.96186,4e-05,4.2386]
[1777393088953,37.95,75956.04,0.0,-0.96182,4e-05,4.24288]
[1777393093987,37.95,75959.92,0.0,-0.96165,4e-05,4.25844]
[1777393099023,37.95,75960.57,0.0,-0.96162,4e-05,4.26124]
[1777393101496,37.95,75966.43,0.0,-0.96136,4e-05,4.28444]
[1777393107079,37.95,75967.68,0.0,-0.96131,4e-05,4.28944]
[1777393109094,37.95,75956.36,0.0,-0.96179,4e-05,4.24481]
[1777393110100,37.95,75954.37,0.0,-0.96188,4e-05,4.23706]
[1777393115137,37.95,75959.85,0.0,-0.96167,4e-05,4.25528]
[1777393120171,37.95,75959.19,0.0,-0.9617,4e-05,4.25296]
[1777393125209,37.96,75964.55,0.0,-0.96146,4e-05,4.27432]
[1777393127221,37.96,75976.55,0.0,-0.96094,4e-05,4.32192]
[1777393128227,37.96,75975.31,0.0,-0.961,4e-05,4.31693]
[1777393133262,37.95,75977.05,0.0,-0.96093,4e-05,4.32353]
[1777393134272,37.95,75969.98,0.0,-0.96123,4e-05,4.29539]
[1777393135276,37.95,75971.23,0.0,-0.96118,4e-05,4.30033]
[1777393140311,37.95,75972.39,0.0,-0.96113,4e-05,4.30485]
[1777393145367,37.95,75972.2,0.0,-0.96114,4e-05,4.30404]
[1777393150403,37.95,75973.52,0.0,-0.96108,4e-05,4.30923]
[1777393155438,37.95,75972.73,0.0,-0.96112,4e-05,4.30609]
[1777393160474,37.95,75974.94,0.0,-0.96102,4e-05,4.31483]
[1777393162485,37.95,75965.18,0.0,-0.96144,4e-05,4.27614]
[1777393163492,37.95,75963.92,0.0,-0.9615,4e-05,4.27121]
[1777393168527,37.95,75959.73,0.0,-0.96167,4e-05,4.25502]
[1777393173562,37.96,75959.56,0.0,-0.96171,4e-05,4.25098]
[1777393178597,37.96,75963.94,0.0,-0.96152,4e-05,4.26863]
[1777393179605,37.96,75963.54,0.0,-0.96153,4e-05,4.26708]
[1777393184643,37.96,75963.94,0.0,-0.96151,4e-05,4.26887]
[1777393189674,37.96,75965.1,0.0,-0.96146,4e-05,4.27363]
[1777393193702,37.96,75972.54,0.0,-0.96114,4e-05,4.30317]
[1777393198737,37.96,75974.27,0.0,-0.96106,4e-05,4.31004]
[1777393203772,37.96,75974.9,0.0,-0.96104,4e-05,4.31255]
[1777393208808,37.96,75980.98,0.0,-0.96077,4e-05,4.33678]
[1777393210821,37.96,75985.91,0.0,-0.96056,4e-05,4.3564]
[1777393214849,37.96,75986.05,0.0,-0.96055,4e-05,4.35669]
[1777393219883,37.96,75983.93,0.0,-0.96065,4e-05,4.34779]
[1777393223912,37.96,75991.33,0.0,-0.96033,4e-05,4.37708]
[1777393224919,37.96,75992.27,0.0,-0.96028,4e-05,4.38139]
[1777393226935,37.96,76002.18,0.0,-0.95983,4e-05,4.42238]
[1777393227943,37.96,76002.47,0.0,-0.95981,4e-05,4.42401]
[1777393229955,37.96,76008.78,0.0,-0.95952,4e-05,4.45049]
[1777393232426,37.97,76011.93,0.0,-0.9594,4e-05,4.4603]
[1777393238014,37.97,76015.48,0.0,-0.95921,5e-05,4.47727]
[1777393242500,37.98,76025.33,0.0,-0.95875,5e-05,4.51922]
[1777393243058,37.98,76025.31,0.0,-0.95875,5e-05,4.51952]
[1777393248093,37.98,76022.68,0.0,-0.95884,5e-05,4.51064]
[1777393252569,37.99,76016.64,0.0,-0.9591,5e-05,4.48751]
[1777393254135,37.99,76014.6,0.0,-0.95918,5e-05,4.48002]
[1777393259169,38.0,76016.62,0.0,-0.95907,5e-05,4.49045]
[1777393264205,38.0,76014.94,0.0,-0.95912,5e-05,4.48579]
[1777393269240,38.01,76012.99,0.0,-0.95918,5e-05,4.48006]
[1777393274275,38.01,76010.79,0.0,-0.95926,4e-05,4.47329]
[1777393278305,38.02,76017.91,0.0,-0.95891,5e-05,4.50402]
[1777393283341,38.02,76018.83,0.0,-0.95885,5e-05,4.50969]
[1777393287367,38.03,76012.92,0.0,-0.9591,5e-05,4.48717]
[1777393292855,38.03,76021.08,0.0,-0.95877,5e-05,4.5165]
[1777393298445,38.03,76020.93,0.0,-0.95875,5e-05,4.51786]
[1777393303535,38.04,76022.08,0.0,-0.95868,5e-05,4.52456]
[1777393304489,38.04,76016.28,0.0,-0.95893,5e-05,4.50124]
[1777393305494,38.04,76009.04,0.0,-0.95926,4e-05,4.4715]
[1777393306501,38.04,76006.68,0.0,-0.95937,4e-05,4.46171]
[1777393309523,38.04,76002.9,0.0,-0.95955,4e-05,4.44585]
[1777393314558,38.04,75999.42,0.0,-0.95971,4e-05,4.43094]
[1777393315565,38.04,75992.29,0.0,-0.96003,4e-05,4.40205]
[1777393316572,38.03,75991.28,0.0,-0.96008,4e-05,4.39789]
[1777393321606,38.03,75988.75,0.0,-0.96019,4e-05,4.38726]
[1777393326642,38.03,75984.42,0.0,-0.96039,4e-05,4.3694]
[1777393331677,38.03,75982.41,0.0,-0.96048,4e-05,4.36092]
[1777393336711,38.03,75983.7,0.0,-0.96043,4e-05,4.36559]
[1777393341748,38.03,75982.71,0.0,-0.96048,4e-05,4.36108]
[1777393346782,38.03,75985.33,0.0,-0.96037,4e-05,4.37095]
[1777393351817,38.02,75986.88,0.0,-0.96035,4e-05,4.37261]
[1777393354837,38.02,75993.04,0.0,-0.96007,4e-05,4.39732]
[1777393359874,38.03,75993.79,0.0,-0.96003,4e-05,4.40092]
[1777393362897,38.03,76000.16,0.0,-0.95975,4e-05,4.42707]
[1777393368937,38.03,76000.46,0.0,-0.9597,4e-05,4.431]
[1777393373973,38.04,76001.82,0.0,-0.95962,4e-05,4.43871]
[1777393379007,38.05,75999.37,0.0,-0.9597,4e-05,4.43099]
[1777393384044,38.05,76001.56,0.0,-0.95959,4e-05,4.44131]
[1777393386058,38.05,76006.59,0.0,-0.95935,4e-05,4.46248]
[1777393391092,38.06,76012.8,0.0,-0.95905,5e-05,4.48959]
[1777393396128,38.06,76016.05,0.0,-0.95889,5e-05,4.50463]
[1777393400156,38.07,76010.41,0.0,-0.95912,5e-05,4.48307]
[1777393401163,38.07,76006.46,0.0,-0.9593,4e-05,4.46741]
[1777393406198,38.07,76006.01,0.0,-0.95929,4e-05,4.46767]
[1777393411233,38.07,76003.64,0.0,-0.95945,4e-05,4.45293]
[1777393416268,38.07,75999.95,0.0,-0.95963,4e-05,4.43678]
[1777393419290,38.06,76005.35,0.0,-0.95939,4e-05,4.45792]
[1777393420298,38.07,76010.37,0.0,-0.95916,5e-05,4.47872]
[1777393425332,38.07,76012.58,0.0,-0.95904,5e-05,4.48969]
[1777393430367,38.08,76016.09,0.0,-0.95886,5e-05,4.50594]
[1777393435402,38.08,76016.55,0.0,-0.95882,5e-05,4.5097]
[1777393440438,38.09,76012.4,0.0,-0.95898,5e-05,4.49467]
[1777393442457,38.09,76010.15,0.0,-0.95908,5e-05,4.48568]
[1777393447487,38.09,76010.04,0.0,-0.95909,5e-05,4.48538]
[1777393452523,38.09,76008.56,0.0,-0.95914,5e-05,4.48091]
[1777393453976,38.09,76003.42,0.0,-0.95937,4e-05,4.45957]
[1777393459570,38.09,76003.96,0.0,-0.95936,4e-05,4.46069]
[1777393464606,38.09,76003.83,0.0,-0.95938,4e-05,4.45907]
[1777393466627,38.08,75997.53,0.0,-0.95967,4e-05,4.43314]
[1777393467628,38.08,75995.77,0.0,-0.95975,4e-05,4.42586]
[1777393470647,38.08,75992.44,0.0,-0.9599,4e-05,4.41198]
[1777393475683,38.08,75992.36,0.0,-0.95994,4e-05,4.40719]
[1777393479711,38.08,75984.29,0.0,-0.9603,4e-05,4.37431]
[1777393480718,38.08,75984.65,0.0,-0.96029,4e-05,4.37568]
[1777393485754,38.08,75981.33,0.0,-0.96044,4e-05,4.36209]
[1777393486761,38.08,75976.31,0.0,-0.96066,4e-05,4.342]
[1777393488774,38.08,75971.12,0.0,-0.96089,4e-05,4.32131]
[1777393493809,38.08,75970.35,0.0,-0.96092,4e-05,4.31825]
[1777393498846,38.08,75966.12,0.0,-0.9611,4e-05,4.30148]
[1777393502873,38.08,75961.07,0.0,-0.96132,4e-05,4.28161]
[1777393507907,38.08,75961.38,0.0,-0.96131,4e-05,4.28303]
[1777393511935,38.08,75970.13,0.0,-0.96092,4e-05,4.31776]
[1777393513951,38.08,75976.0,0.0,-0.96067,4e-05,4.34103]
[1777393517978,38.08,75978.22,0.0,-0.96058,4e-05,4.3496]
[1777393523013,38.08,75978.17,0.0,-0.96058,4e-05,4.34889]
[1777393528049,38.07,75978.84,0.0,-0.96056,4e-05,4.3511]
[1777393533084,38.07,75979.53,0.0,-0.96057,4e-05,4.34957]
[1777393538119,38.07,75980.61,0.0,-0.96053,4e-05,4.35335]
[1777393540133,38.07,75975.15,0.0,-0.96077,4e-05,4.33143]
[1777393544609,38.07,75969.37,0.0,-0.96102,4e-05,4.30827]
[1777393550202,38.07,75966.73,0.0,-0.96114,4e-05,4.29763]
[1777393555238,38.07,75965.62,0.0,-0.96118,4e-05,4.29324]
[1777393560273,38.07,75965.69,0.0,-0.96118,4e-05,4.29344]
[1777393564755,38.07,75958.17,0.0,-0.96151,4e-05,4.26371]
[1777393566315,38.07,75957.37,0.0,-0.96154,4e-05,4.26059]
[1777393571350,38.07,75954.18,0.0,-0.96168,4e-05,4.24825]
[1777393576384,38.07,75951.24,0.0,-0.9618,4e-05,4.23694]
[1777393579407,38.07,75958.7,0.0,-0.96148,4e-05,4.26637]
[1777393584899,38.07,75955.8,0.0,-0.9616,4e-05,4.25509]
[1777393590484,38.07,75958.15,0.0,-0.9615,4e-05,4.26454]
[1777393595519,38.07,75956.07,0.0,-0.96162,4e-05,4.25285]
[1777393598540,38.07,75961.2,0.0,-0.96139,4e-05,4.27322]
[1777393601561,38.07,75964.83,0.0,-0.96124,4e-05,4.28762]
[1777393606596,38.07,75965.03,0.0,-0.96123,4e-05,4.28843]
[1777393611631,38.07,75965.21,0.0,-0.96122,4e-05,4.28912]
[1777393616669,38.07,75962.72,0.0,-0.96133,4e-05,4.27925]
[1777393621708,38.07,75962.96,0.0,-0.96132,4e-05,4.28021]
[1777393626739,38.07,75962.62,0.0,-0.96133,4e-05,4.27889]
[1777393631773,38.07,75960.42,0.0,-0.96143,4e-05,4.27026]
[1777393634795,38.07,75964.92,0.0,-0.96123,4e-05,4.28802]
[1777393638824,38.07,75971.98,0.0,-0.96093,4e-05,4.31592]
[1777393639829,38.07,75973.39,0.0,-0.96087,4e-05,4.32146]
[1777393644867,38.07,75969.61,0.0,-0.96103,4e-05,4.3061]
[1777393649900,38.07,75970.92,0.0,-0.96098,4e-05,4.3109]
[1777393652921,38.07,75961.82,0.0,-0.96141,4e-05,4.27094]
[1777393657955,38.07,75963.17,0.0,-0.96135,4e-05,4.27613]
[1777393662994,38.07,75962.76,0.0,-0.96137,4e-05,4.27438]
[1777393668029,38.07,75961.91,0.0,-0.96141,4e-05,4.27096]
[1777393673063,38.07,75960.02,0.0,-0.96149,4e-05,4.26348]
[1777393677092,38.07,75955.4,0.0,-0.96169,4e-05,4.24535]
[1777393682127,38.07,75959.84,0.0,-0.9615,4e-05,4.26296]
[1777393687162,38.07,75957.9,0.0,-0.96158,4e-05,4.25538]
[1777393689177,38.07,75956.83,0.0,-0.96162,4e-05,4.25129]
[1777393694211,38.07,75956.44,0.0,-0.96164,4e-05,4.25006]
[1777393699247,38.07,75955.99,0.0,-0.96165,4e-05,4.24855]
[1777393704285,38.07,75953.58,0.0,-0.96175,4e-05,4.23935]
[1777393705291,38.07,75948.08,0.0,-0.96199,4e-05,4.2179]
[1777393706298,38.07,75942.56,0.0,-0.96222,4e-05,4.19647]
[1777393707304,38.07,75942.07,0.0,-0.96224,4e-05,4.19486]
[1777393712340,38.08,75942.73,0.0,-0.96223,4e-05,4.1944]
[1777393717374,38.08,75945.32,0.0,-0.96212,4e-05,4.20517]
[1777393722410,38.08,75947.51,0.0,-0.96202,4e-05,4.21429]
[1777393727443,38.08,75951.02,0.0,-0.96186,4e-05,4.22857]
[1777393732479,38.08,75953.55,0.0,-0.96175,4e-05,4.23901]
[1777393737514,38.08,75955.65,0.0,-0.96165,4e-05,4.24774]
[1777393739528,38.09,75959.92,0.0,-0.96147,4e-05,4.26469]
[1777393744563,38.09,75957.16,0.0,-0.96158,4e-05,4.25421]
[1777393749597,38.09,75958.88,0.0,-0.9615,4e-05,4.2614]
[1777393754633,38.09,75957.66,0.0,-0.96155,4e-05,4.25703]
[1777393759668,38.09,75953.29,0.0,-0.96173,4e-05,4.24035]
[1777393762689,38.09,75942.67,0.0,-0.96218,4e-05,4.19915]
[1777393763696,38.09,75938.99,0.0,-0.96234,4e-05,4.18499]
[1777393768731,38.09,75940.09,0.0,-0.96228,4e-05,4.19014]
[1777393774772,38.1,75939.64,0.0,-0.96232,4e-05,4.18567]
[1777393779809,38.1,75941.25,0.0,-0.96224,4e-05,4.19279]
[1777393784846,38.1,75940.62,0.0,-0.96226,4e-05,4.19111]
[1777393790886,38.1,75940.06,0.0,-0.96227,4e-05,4.18984]
[1777393796385,38.11,75939.89,0.0,-0.96227,4e-05,4.19003]
[1777393801965,38.11,75938.78,0.0,-0.96231,4e-05,4.18644]
[1777393803979,38.11,75935.42,0.0,-0.96245,4e-05,4.17372]
[1777393809016,38.11,75938.66,0.0,-0.9623,4e-05,4.18709]
[1777393813044,38.11,75944.62,0.0,-0.96204,4e-05,4.2108]
[1777393816065,38.11,75953.89,0.0,-0.96165,4e-05,4.24733]
[1777393818081,38.11,75960.52,0.0,-0.96136,4e-05,4.27347]
[1777393819086,38.11,75963.22,0.0,-0.96124,4e-05,4.28411]
[1777393822109,38.13,75969.09,0.0,-0.96092,4e-05,4.31359]
[1777393823115,38.13,75969.82,0.0,-0.96088,4e-05,4.31707]
[1777393829157,38.15,75973.07,0.0,-0.96068,4e-05,4.33496]
[1777393834192,38.16,75981.17,0.0,-0.96033,4e-05,4.3667]
[1777393836205,38.16,75983.84,0.0,-0.96019,4e-05,4.37863]
[1777393841243,38.17,75985.06,0.0,-0.9601,4e-05,4.38735]
[1777393843257,38.17,75977.3,0.0,-0.96042,4e-05,4.35757]
[1777393848292,38.18,75979.31,0.0,-0.96032,4e-05,4.36732]
[1777393853327,38.19,75976.03,0.0,-0.96043,4e-05,4.35659]
[1777393858364,38.19,75973.65,0.0,-0.96054,4e-05,4.34723]
[1777393863397,38.18,75968.65,0.0,-0.96076,4e-05,4.32663]
[1777393866420,38.18,75964.3,0.0,-0.96096,4e-05,4.30879]
[1777393871453,38.18,75965.87,0.0,-0.9609,4e-05,4.3144]
[1777393876488,38.18,75968.66,0.0,-0.96078,4e-05,4.32481]
[1777393878503,38.18,75964.74,0.0,-0.96096,4e-05,4.30909]
[1777393883537,38.18,75969.2,0.0,-0.96077,4e-05,4.32627]
[1777393888573,38.17,75968.11,0.0,-0.96082,4e-05,4.32139]
[1777393893607,38.17,75968.21,0.0,-0.96085,4e-05,4.31758]
[1777393895622,38.17,75962.46,0.0,-0.96111,4e-05,4.29472]
[1777393900656,38.17,75958.31,0.0,-0.96129,4e-05,4.27827]
[1777393902675,38.17,75950.33,0.0,-0.96163,4e-05,4.24694]
[1777393903678,38.17,75949.63,0.0,-0.96166,4e-05,4.24425]
[1777393908713,38.17,75946.03,0.0,-0.96181,4e-05,4.23055]
[1777393913748,38.18,75944.26,0.0,-0.96188,4e-05,4.22406]
[1777393914758,38.18,75937.05,0.0,-0.96218,4e-05,4.19607]
[1777393915765,38.18,75936.9,0.0,-0.96219,4e-05,4.19562]
[1777393920800,38.18,75935.32,0.0,-0.96225,4e-05,4.19018]
[1777393925838,38.18,75936.13,0.0,-0.9622,4e-05,4.19404]
[1777393930873,38.18,75935.99,0.0,-0.9622,4e-05,4.19422]
[1777393935909,38.18,75936.89,0.0,-0.96216,4e-05,4.1984]
[1777393940944,38.19,75935.25,0.0,-0.96222,4e-05,4.19269]
[1777393945979,38.19,75934.23,0.0,-0.96225,4e-05,4.18945]
[1777393951020,38.19,75933.51,0.0,-0.96231,4e-05,4.18369]
[1777393956049,38.19,75935.06,0.0,-0.96223,4e-05,4.19047]
[1777393961085,38.19,75935.1,0.0,-0.96222,4e-05,4.19137]
[1777393967127,38.2,75934.86,0.0,-0.96222,4e-05,4.19133]
[1777393972163,38.2,75935.35,0.0,-0.9622,4e-05,4.19398]
[1777393977215,38.2,75935.13,0.0,-0.9622,4e-05,4.19387]
[1777393981227,38.2,75941.39,0.0,-0.96192,4e-05,4.21879]
[1777393986263,38.2,75938.96,0.0,-0.96202,4e-05,4.20989]
[1777393988276,38.21,75934.5,0.0,-0.96221,4e-05,4.19282]
[1777393993312,38.21,75935.47,0.0,-0.96216,4e-05,4.19734]
[1777393998346,38.21,75935.5,0.0,-0.96215,4e-05,4.19817]
[1777394001368,38.21,75944.52,0.0,-0.96176,4e-05,4.23373]
[1777394002374,38.21,75945.43,0.0,-0.96172,4e-05,4.23737]
[1777394008419,38.21,75944.83,0.0,-0.96174,4e-05,4.23551]
[1777394013454,38.21,75945.63,0.0,-0.96173,4e-05,4.23529]
[1777394018489,38.21,75943.47,0.0,-0.96182,4e-05,4.22734]
[1777394023527,38.22,75942.24,0.0,-0.96187,4e-05,4.22297]
[1777394026546,38.22,75930.61,0.0,-0.96236,4e-05,4.17812]
[1777394031581,38.22,75928.18,0.0,-0.96245,4e-05,4.16955]
[1777394036619,38.22,75928.33,0.0,-0.96243,4e-05,4.17108]
[1777394041651,38.22,75930.02,0.0,-0.96235,4e-05,4.17853]
[1777394043666,38.23,75923.52,0.0,-0.96262,4e-05,4.15383]
[1777394048699,38.23,75921.8,0.0,-0.96268,4e-05,4.14831]
[1777394053735,38.23,75924.79,0.0,-0.96254,4e-05,4.161]
[1777394058770,38.24,75925.32,0.0,-0.96251,4e-05,4.16417]
[1777394063805,38.24,75922.94,0.0,-0.96259,4e-05,4.15622]
[1777394068840,38.24,75923.03,0.0,-0.96258,4e-05,4.15781]
[1777394073875,38.25,75925.69,0.0,-0.96248,4e-05,4.16557]
[1777394078914,38.25,75925.05,0.0,-0.9625,4e-05,4.16426]
[1777394083947,38.25,75923.11,0.0,-0.96257,4e-05,4.15786]
[1777394088981,38.26,75925.38,0.0,-0.96246,4e-05,4.16773]
[1777394094016,38.26,75925.65,0.0,-0.96244,4e-05,4.16983]
[1777394099053,38.26,75926.7,0.0,-0.96238,4e-05,4.17495]
[1777394103081,38.26,75913.24,0.0,-0.96293,4e-05,4.12402]
[1777394104100,38.27,75912.29,0.0,-0.96297,4e-05,4.12068]
[1777394105095,38.27,75905.21,0.0,-0.96326,4e-05,4.09391]
[1777394106101,38.27,75890.03,0.0,-0.96388,4e-05,4.03662]
[1777394107109,38.27,75889.01,0.0,-0.96391,4e-05,4.03319]
[1777394108633,38.27,75894.56,0.0,-0.96368,4e-05,4.05508]
[1777394110129,38.27,75902.4,0.0,-0.96335,4e-05,4.08526]
[1777394111137,38.27,75903.54,0.0,-0.9633,4e-05,4.08995]
[1777394116171,38.28,75914.18,0.0,-0.96284,4e-05,4.13225]
[1777394117180,38.28,75917.55,0.0,-0.9627,4e-05,4.14544]
[1777394118702,38.28,75922.84,0.0,-0.96247,4e-05,4.16626]
[1777394121206,38.28,75930.04,0.0,-0.96217,4e-05,4.19446]
[1777394122213,38.28,75925.61,0.0,-0.96235,4e-05,4.17745]
[1777394124227,38.28,75920.34,0.0,-0.96257,4e-05,4.15745]
[1777394128772,38.28,75911.65,0.0,-0.96292,4e-05,4.12497]
[1777394130272,38.29,75906.74,0.0,-0.96312,4e-05,4.1064]
[1777394131276,38.29,75903.15,0.0,-0.9633,4e-05,4.08928]
[1777394134297,38.29,75896.37,0.0,-0.96357,4e-05,4.06435]
[1777394135306,38.29,75889.35,0.0,-0.96385,4e-05,4.03808]
[1777394136312,38.29,75882.86,0.0,-0.96411,4e-05,4.01397]
[1777394137319,38.29,75884.14,0.0,-0.96406,4e-05,4.01919]
[1777394141347,38.3,75893.43,0.0,-0.96366,4e-05,4.05586]
[1777394142354,38.3,75894.67,0.0,-0.96361,4e-05,4.06089]
[1777394147389,38.3,75894.2,0.0,-0.96361,4e-05,4.06071]
[1777394149403,38.3,75896.73,0.0,-0.9635,4e-05,4.07091]
[1777394154438,38.31,75893.02,0.0,-0.96363,4e-05,4.05831]
[1777394155446,38.31,75886.04,0.0,-0.96391,4e-05,4.03223]
[1777394156451,38.31,75889.89,0.0,-0.96375,4e-05,4.04711]
[1777394159472,38.31,75894.9,0.0,-0.96354,4e-05,4.06702]
[1777394162494,38.31,75899.86,0.0,-0.96333,4e-05,4.08667]
[1777394167528,38.32,75907.07,0.0,-0.96302,4e-05,4.11531]
[1777394170550,38.32,75910.44,0.0,-0.96287,4e-05,4.12873]
[1777394175585,38.32,75914.41,0.0,-0.9627,4e-05,4.14475]
[1777394177599,38.32,75917.15,0.0,-0.96258,4e-05,4.15555]
[1777394182634,38.32,75918.41,0.0,-0.96252,4e-05,4.16101]
[1777394187669,38.33,75916.85,0.0,-0.96258,4e-05,4.15573]
[1777394192704,38.33,75915.77,0.0,-0.96265,4e-05,4.14852]
[1777394197739,38.33,75914.69,0.0,-0.96268,4e-05,4.14512]
[1777394202774,38.33,75914.35,0.0,-0.96269,4e-05,4.14457]
[1777394203781,38.33,75909.46,0.0,-0.96289,4e-05,4.126]
[1777394208816,38.34,75909.83,0.0,-0.96286,4e-05,4.12843]
[1777394212845,38.34,75902.7,0.0,-0.96315,4e-05,4.10198]
[1777394215866,38.34,75900.59,0.0,-0.96323,4e-05,4.09463]
[1777394219894,38.34,75895.19,0.0,-0.96344,4e-05,4.07508]
[1777394224928,38.35,75892.62,0.0,-0.96353,4e-05,4.06668]
[1777394229479,38.35,75886.98,0.0,-0.96375,4e-05,4.0464]
[1777394231979,38.35,75884.05,0.0,-0.96386,4e-05,4.03621]
[1777394232987,38.35,75878.55,0.0,-0.96408,4e-05,4.01581]
[1777394233994,38.35,75879.43,0.0,-0.96404,4e-05,4.01946]
[1777394239549,38.36,75877.44,0.0,-0.9641,4e-05,4.01365]
[1777394245071,38.36,75880.63,0.0,-0.96395,4e-05,4.0277]
[1777394249619,38.37,75892.45,0.0,-0.96346,4e-05,4.07367]
[1777394251113,38.37,75892.69,0.0,-0.96347,4e-05,4.07146]
[1777394253127,38.37,75895.29,0.0,-0.96336,4e-05,4.08182]
[1777394258162,38.38,75892.51,0.0,-0.96346,4e-05,4.07249]
[1777394263203,38.38,75889.18,0.0,-0.96358,4e-05,4.06117]
[1777394268252,38.38,75894.18,0.0,-0.96336,4e-05,4.08148]
[1777394273288,38.39,75891.77,0.0,-0.96345,4e-05,4.0735]
[1777394278323,38.39,75892.28,0.0,-0.96341,4e-05,4.07659]
[1777394281344,38.39,75900.43,0.0,-0.96307,4e-05,4.10823]
[1777394282353,38.39,75902.29,0.0,-0.96299,4e-05,4.1155]
[1777394284368,38.39,75906.22,0.0,-0.96283,4e-05,4.13081]
[1777394287386,38.39,75900.9,0.0,-0.96304,4e-05,4.11089]
[1777394292424,38.4,75900.97,0.0,-0.96303,4e-05,4.11195]
[1777394297459,38.4,75901.37,0.0,-0.96301,4e-05,4.11425]
[1777394302494,38.4,75903.9,0.0,-0.96289,4e-05,4.12463]
[1777394304509,38.4,75908.93,0.0,-0.96268,4e-05,4.14416]
[1777394305516,38.4,75915.4,0.0,-0.96241,4e-05,4.16912]
[1777394306522,38.4,75915.73,0.0,-0.96239,4e-05,4.17046]
[1777394311557,38.4,75904.84,0.0,-0.96288,4e-05,4.12529]
[1777394312564,38.4,75903.49,0.0,-0.96293,4e-05,4.12026]
[1777394317600,38.41,75901.94,0.0,-0.96299,4e-05,4.11513]
[1777394322638,38.41,75898.85,0.0,-0.96311,4e-05,4.10412]
[1777394327670,38.41,75900.34,0.0,-0.96303,4e-05,4.11065]
[1777394332707,38.41,75902.46,0.0,-0.96294,4e-05,4.11954]
[1777394337744,38.41,75904.15,0.0,-0.96286,4e-05,4.12671]
[1777394342778,38.42,75904.17,0.0,-0.96285,4e-05,4.12748]
[1777394345799,38.42,75911.59,0.0,-0.96254,4e-05,4.15632]
[1777394346806,38.42,75912.51,0.0,-0.9625,4e-05,4.15994]
[1777394351841,38.42,75910.35,0.0,-0.96258,4e-05,4.15208]
[1777394356877,38.42,75909.37,0.0,-0.96262,4e-05,4.14887]
[1777394361911,38.42,75906.34,0.0,-0.96274,4e-05,4.13778]
[1777394366946,38.42,75904.15,0.0,-0.96282,4e-05,4.12995]
[1777394371981,38.43,75900.42,0.0,-0.963,4e-05,4.11269]
[1777394375002,38.43,75894.42,0.0,-0.96325,4e-05,4.09032]
[1777394379033,38.43,75887.34,0.0,-0.96353,4e-05,4.06426]
[1777394380038,38.43,75878.34,0.0,-0.96389,4e-05,4.03053]
[1777394381045,38.43,75877.33,0.0,-0.96393,4e-05,4.02701]
[1777394386080,38.43,75879.17,0.0,-0.96384,4e-05,4.0353]
[1777394391115,38.44,75878.6,0.0,-0.96385,4e-05,4.03449]
[1777394396149,38.44,75885.12,0.0,-0.96357,4e-05,4.06044]
[1777394400681,38.45,75891.35,0.0,-0.9633,4e-05,4.08497]
[1777394402191,38.45,75893.4,0.0,-0.96321,4e-05,4.09318]
[1777394407234,38.45,75893.16,0.0,-0.96321,4e-05,4.09319]
[1777394409246,38.45,75898.91,0.0,-0.96297,4e-05,4.11542]
[1777394412267,38.45,75902.19,0.0,-0.96283,4e-05,4.12833]
[1777394418310,38.45,75901.51,0.0,-0.96285,4e-05,4.12644]
[1777394420821,38.45,75907.0,0.0,-0.96262,4e-05,4.14768]
[1777394423344,38.45,75907.26,0.0,-0.96261,4e-05,4.14892]
[1777394428378,38.46,75912.88,0.0,-0.96237,4e-05,4.1709]
[1777394429385,38.46,75916.11,0.0,-0.96223,4e-05,4.18339]
[1777394430894,38.46,75921.26,0.0,-0.96201,4e-05,4.20331]
[1777394434421,38.46,75927.93,0.0,-0.96176,4e-05,4.22545]
[1777394439457,38.46,75930.5,0.0,-0.96165,4e-05,4.2354]
[1777394444491,38.46,75931.53,0.0,-0.96161,4e-05,4.23933]
[1777394449526,38.46,75935.72,0.0,-0.96143,4e-05,4.25556]
[1777394453606,38.46,75940.75,0.0,-0.96122,4e-05,4.27504]
[1777394458643,38.45,75943.6,0.0,-0.9611,4e-05,4.28592]
[1777394463678,38.45,75939.69,0.0,-0.96127,4e-05,4.27027]
[1777394464688,38.45,75932.65,0.0,-0.96157,4e-05,4.24275]
[1777394465692,38.45,75933.08,0.0,-0.96156,4e-05,4.24442]
[1777394471174,38.45,75930.98,0.0,-0.96165,4e-05,4.23618]
[1777394476769,38.45,75934.61,0.0,-0.96149,4e-05,4.25023]
[1777394481807,38.45,75934.75,0.0,-0.96149,4e-05,4.2506]
[1777394486839,38.45,75932.73,0.0,-0.96158,4e-05,4.24255]
[1777394491874,38.45,75930.85,0.0,-0.96169,4e-05,4.23133]
[1777394496909,38.45,75928.95,0.0,-0.96177,4e-05,4.22389]
[1777394501943,38.45,75929.2,0.0,-0.96176,4e-05,4.22481]
[1777394506980,38.45,75927.84,0.0,-0.96182,4e-05,4.21949]
[1777394512017,38.45,75929.86,0.0,-0.96173,4e-05,4.22729]
[1777394517051,38.45,75928.26,0.0,-0.9618,4e-05,4.22104]
[1777394522087,38.45,75927.43,0.0,-0.96184,4e-05,4.2178]
[1777394524100,38.45,75920.23,0.0,-0.96214,4e-05,4.18997]
[1777394525110,38.45,75913.07,0.0,-0.96244,4e-05,4.16248]
[1777394530144,38.45,75908.59,0.0,-0.96262,4e-05,4.14584]
[1777394535182,38.45,75910.57,0.0,-0.96253,4e-05,4.15398]
[1777394538199,38.46,75916.06,0.0,-0.9623,4e-05,4.17539]
[1777394540213,38.46,75921.25,0.0,-0.96208,4e-05,4.19556]
[1777394545248,38.46,75919.12,0.0,-0.96217,4e-05,4.18761]
[1777394550283,38.46,75919.57,0.0,-0.96215,4e-05,4.18967]
[1777394555318,38.46,75914.67,0.0,-0.96238,4e-05,4.16736]
[1777394559346,38.46,75912.64,0.0,-0.96246,4e-05,4.15993]
[1777394564381,38.46,75916.05,0.0,-0.96231,4e-05,4.17359]
[1777394565388,38.46,75922.41,0.0,-0.96204,4e-05,4.19822]
[1777394566395,38.46,75924.91,0.0,-0.96194,4e-05,4.20794]
[1777394569416,38.46,75916.73,0.0,-0.96228,4e-05,4.17646]
[1777394570424,38.46,75916.22,0.0,-0.9623,4e-05,4.17458]
[1777394573445,38.46,75911.04,0.0,-0.96251,4e-05,4.15495]
[1777394577472,38.46,75907.48,0.0,-0.96266,4e-05,4.14184]
[1777394582507,38.47,75909.86,0.0,-0.96255,4e-05,4.15161]
[1777394587542,38.47,75907.2,0.0,-0.96266,4e-05,4.14194]
[1777394592576,38.47,75903.7,0.0,-0.96279,4e-05,4.12911]
[1777394597611,38.47,75903.67,0.0,-0.96279,4e-05,4.12958]
[1777394602646,38.47,75902.8,0.0,-0.96282,4e-05,4.1268]
[1777394607682,38.47,75890.64,0.0,-0.96332,4e-05,4.0811]
[1777394608690,38.47,75888.46,0.0,-0.9634,4e-05,4.07302]
[1777394613725,38.48,75884.2,0.0,-0.9636,4e-05,4.05421]
[1777394614732,38.48,75871.22,0.0,-0.96412,4e-05,4.00565]
[1777394615738,38.48,75870.14,0.0,-0.96416,4e-05,4.00192]
[1777394617752,38.48,75868.16,0.0,-0.96423,4e-05,3.99517]
[1777394622787,38.49,75868.76,0.0,-0.96419,4e-05,3.99915]
[1777394624801,38.49,75874.45,0.0,-0.96395,4e-05,4.02116]
[1777394626816,38.49,75882.17,0.0,-0.96363,4e-05,4.05085]
[1777394627822,38.49,75885.26,0.0,-0.9635,4e-05,4.06279]
[1777394632300,38.49,75873.78,0.0,-0.96396,4e-05,4.02101]
[1777394637892,38.5,75876.88,0.0,-0.96381,4e-05,4.03437]
[1777394642927,38.5,75881.12,0.0,-0.96362,4e-05,4.05205]
[1777394644941,38.51,75888.13,0.0,-0.96333,4e-05,4.07916]
[1777394647965,38.51,75891.19,0.0,-0.96319,4e-05,4.09158]
[1777394652997,38.51,75890.29,0.0,-0.96321,4e-05,4.08941]
[1777394658034,38.52,75895.87,0.0,-0.96297,4e-05,4.1117]
[1777394663069,38.52,75897.11,0.0,-0.96291,4e-05,4.11728]
[1777394666090,38.52,75891.37,0.0,-0.96314,4e-05,4.09594]
[1777394671125,38.52,75891.49,0.0,-0.96316,4e-05,4.09364]
[1777394673139,38.52,75885.86,0.0,-0.96339,4e-05,4.07268]
[1777394674146,38.52,75885.68,0.0,-0.96339,4e-05,4.07223]
[1777394677168,38.53,75892.23,0.0,-0.96311,4e-05,4.09771]
[1777394680187,38.53,75896.84,0.0,-0.96292,4e-05,4.11594]
[1777394685224,38.53,75898.18,0.0,-0.96285,4e-05,4.12182]
[1777394691265,38.53,75899.19,0.0,-0.9628,4e-05,4.12662]
[1777394697306,38.54,75900.54,0.0,-0.96273,4e-05,4.1327]
[1777394702341,38.54,75901.16,0.0,-0.9627,4e-05,4.13583]
[1777394707378,38.54,75901.35,0.0,-0.96268,4e-05,4.13733]
[1777394712412,38.54,75897.62,0.0,-0.96283,4e-05,4.12384]
[1777394717447,38.54,75897.19,0.0,-0.96284,4e-05,4.123]
[1777394722933,38.55,75896.89,0.0,-0.96284,4e-05,4.12263]
[1777394727517,38.55,75905.89,0.0,-0.96246,4e-05,4.15775]
[1777394728524,38.55,75906.15,0.0,-0.96245,4e-05,4.15882]
[1777394733560,38.55,75905.09,0.0,-0.96252,4e-05,4.15145]
[1777394737587,38.55,75912.96,0.0,-0.96219,4e-05,4.18199]
[1777394738594,38.55,75916.54,0.0,-0.96204,4e-05,4.19582]
[1777394743629,38.55,75914.51,0.0,-0.96212,4e-05,4.1881]
[1777394747657,38.55,75919.6,0.0,-0.9619,4e-05,4.20783]
[1777394750679,38.55,75926.71,0.0,-0.9616,4e-05,4.23534]
[1777394753145,38.55,75930.76,0.0,-0.96143,4e-05,4.25098]
[1777394758735,38.55,75923.98,0.0,-0.96172,4e-05,4.22436]
[1777394761760,38.55,75924.35,0.0,-0.96171,4e-05,4.22575]
[1777394763215,38.55,75929.37,0.0,-0.96149,4e-05,4.24523]
[1777394764777,38.55,75936.76,0.0,-0.96118,4e-05,4.27397]
[1777394765785,38.55,75939.18,0.0,-0.96108,4e-05,4.28335]
[1777394767800,38.55,75943.37,0.0,-0.9609,4e-05,4.29954]
[1777394773285,38.55,75945.33,0.0,-0.96082,4e-05,4.30668]
[1777394778876,38.55,75945.26,0.0,-0.96083,4e-05,4.30571]
[1777394779883,38.55,75939.58,0.0,-0.96108,4e-05,4.28334]
[1777394780891,38.55,75932.84,0.0,-0.96137,4e-05,4.25695]
[1777394781896,38.55,75929.14,0.0,-0.96152,4e-05,4.24253]
[1777394783357,38.55,75924.14,0.0,-0.96174,4e-05,4.22314]
[1777394788949,38.55,75925.24,0.0,-0.96169,4e-05,4.22755]
[1777394793982,38.55,75920.83,0.0,-0.96191,4e-05,4.20689]
[1777394799016,38.55,75922.31,0.0,-0.96184,4e-05,4.2129]
[1777394804052,38.55,75921.12,0.0,-0.96189,4e-05,4.20861]
[1777394809088,38.55,75920.64,0.0,-0.9619,4e-05,4.20707]
[1777394814123,38.55,75921.36,0.0,-0.96187,4e-05,4.21018]
[1777394817144,38.55,75913.41,0.0,-0.9622,4e-05,4.17973]
[1777394818151,38.55,75913.42,0.0,-0.9622,4e-05,4.17988]
[1777394823188,38.55,75911.18,0.0,-0.96229,4e-05,4.17192]
[1777394828222,38.55,75916.26,0.0,-0.96207,4e-05,4.19218]
[1777394831243,38.56,75920.89,0.0,-0.96187,4e-05,4.21038]
[1777394836280,38.56,75918.69,0.0,-0.96196,4e-05,4.20227]
[1777394841316,38.56,75916.66,0.0,-0.96204,4e-05,4.19493]
[1777394843345,38.56,75906.46,0.0,-0.96246,4e-05,4.15598]
[1777394845346,38.56,75902.75,0.0,-0.96261,4e-05,4.14214]
[1777394851388,38.56,75898.86,0.0,-0.96279,4e-05,4.12494]
[1777394856423,38.57,75898.15,0.0,-0.96281,4e-05,4.12319]
[1777394861458,38.57,75897.02,0.0,-0.96284,4e-05,4.11984]
[1777394866494,38.57,75897.29,0.0,-0.96282,4e-05,4.1218]
[1777394871528,38.57,75896.01,0.0,-0.96287,4e-05,4.11785]
[1777394876564,38.58,75893.37,0.0,-0.96296,4e-05,4.10878]
[1777394879583,38.58,75882.69,0.0,-0.9634,4e-05,4.06895]
[1777394880591,38.58,75879.46,0.0,-0.96353,4e-05,4.05703]
[1777394883614,38.58,75875.61,0.0,-0.96367,4e-05,4.04344]
[1777394887641,38.59,75882.31,0.0,-0.96339,4e-05,4.06989]
[1777394888649,38.59,75891.73,0.0,-0.963,4e-05,4.10584]
[1777394889656,38.59,75893.47,0.0,-0.96292,4e-05,4.11267]
[1777394894691,38.59,75894.6,0.0,-0.96286,4e-05,4.11798]
[1777394899725,38.59,75894.47,0.0,-0.96286,4e-05,4.11846]
[1777394904761,38.6,75891.18,0.0,-0.96298,4e-05,4.10698]
[1777394909796,38.6,75894.12,0.0,-0.96285,4e-05,4.11928]
[1777394912817,38.6,75897.29,0.0,-0.96274,4e-05,4.12822]
[1777394917854,38.6,75898.57,0.0,-0.96268,4e-05,4.13401]
[1777394918861,38.6,75912.55,0.0,-0.96209,4e-05,4.18777]
[1777394919869,38.6,75917.72,0.0,-0.96187,4e-05,4.20779]
[1777394920877,38.61,75920.26,0.0,-0.96177,4e-05,4.21766]
[1777394922890,38.61,75928.73,0.0,-0.9614,4e-05,4.25055]
[1777394924347,38.61,75928.35,0.0,-0.96142,4e-05,4.24906]
[1777394928932,38.61,75922.35,0.0,-0.96168,4e-05,4.22577]
[1777394934417,38.61,75923.35,0.0,-0.96163,4e-05,4.22974]
[1777394940022,38.61,75922.52,0.0,-0.96167,4e-05,4.22662]
[1777394945048,38.61,75925.17,0.0,-0.96155,4e-05,4.23692]
[1777394950083,38.61,75925.06,0.0,-0.96156,4e-05,4.23644]
[1777394954557,38.61,75915.14,0.0,-0.96198,4e-05,4.19813]
[1777394956127,38.61,75909.48,0.0,-0.96222,4e-05,4.1764]
[1777394957136,38.61,75908.64,0.0,-0.96225,4e-05,4.17327]
[1777394960156,38.61,75899.54,0.0,-0.96263,4e-05,4.13875]
[1777394961163,38.61,75893.91,0.0,-0.96286,4e-05,4.11745]
[1777394962168,38.61,75893.33,0.0,-0.96288,4e-05,4.11542]
[1777394967206,38.61,75890.57,0.0,-0.96299,4e-05,4.10589]
[1777394972240,38.61,75887.66,0.0,-0.96313,4e-05,4.09217]
[1777394977275,38.62,75889.16,0.0,-0.96305,4e-05,4.09896]
[1777394982310,38.62,75888.77,0.0,-0.96306,4e-05,4.09857]
[1777394987345,38.62,75888.71,0.0,-0.96305,4e-05,4.09947]
[1777394992380,38.63,75889.12,0.0,-0.96302,4e-05,4.1021]
[1777394997416,38.63,75892.49,0.0,-0.96287,4e-05,4.11582]
[1777395002452,38.63,75892.48,0.0,-0.96286,4e-05,4.11666]
[1777395007487,38.63,75894.04,0.0,-0.96278,4e-05,4.12358]
[1777395012521,38.64,75893.75,0.0,-0.96279,4e-05,4.12311]
[1777395017732,38.64,75895.38,0.0,-0.96271,4e-05,4.13013]
[1777395018574,38.64,75905.22,0.0,-0.9623,4e-05,4.16773]
[1777395019584,38.64,75962.76,0.0,-0.95983,4e-05,4.39244]
[1777395020634,38.64,75941.33,0.0,-0.96076,4e-05,4.30773]
[1777395021617,38.64,75921.02,0.0,-0.96164,4e-05,4.22848]
[1777395022626,38.64,75908.49,0.0,-0.96216,4e-05,4.18016]
[1777395023626,38.64,75910.24,0.0,-0.96209,4e-05,4.18697]
[1777395025638,38.64,75903.37,0.0,-0.96238,4e-05,4.16074]
[1777395026645,38.64,75906.07,0.0,-0.96226,4e-05,4.1712]
[1777395028657,38.64,75909.01,0.0,-0.96214,4e-05,4.18266]
[1777395033692,38.64,75902.06,0.0,-0.96246,4e-05,4.15272]
[1777395034699,38.64,75903.94,0.0,-0.96238,4e-05,4.16004]
[1777395039742,38.64,75906.02,0.0,-0.96228,4e-05,4.16864]
[1777395044770,38.64,75907.8,0.0,-0.9622,4e-05,4.17584]
[1777395045777,38.64,75913.74,0.0,-0.96195,4e-05,4.19882]
[1777395049805,38.65,75924.12,0.0,-0.96151,4e-05,4.23903]
[1777395052828,38.65,75918.63,0.0,-0.96174,4e-05,4.21779]
[1777395057861,38.65,75920.7,0.0,-0.96165,4e-05,4.22588]
[1777395060882,38.65,75912.08,0.0,-0.96202,4e-05,4.19276]
[1777395065917,38.65,75911.92,0.0,-0.96202,4e-05,4.19254]
[1777395070951,38.65,75911.83,0.0,-0.96202,4e-05,4.19261]
[1777395075989,38.65,75910.46,0.0,-0.96207,4e-05,4.18786]
[1777395081023,38.65,75914.04,0.0,-0.96192,4e-05,4.20207]
[1777395086058,38.65,75916.46,0.0,-0.96181,4e-05,4.21178]
[1777395089079,38.65,75920.74,0.0,-0.96163,4e-05,4.22848]
[1777395092101,38.65,75927.9,0.0,-0.96135,4e-05,4.25248]
[1777395097135,38.65,75928.5,0.0,-0.96133,4e-05,4.25473]
[1777395102170,38.65,75933.79,0.0,-0.9611,4e-05,4.27519]
[1777395107204,38.65,75935.81,0.0,-0.96102,4e-05,4.28284]
[1777395112241,38.65,75937.76,0.0,-0.96094,4e-05,4.29021]
[1777395114254,38.65,75946.49,0.0,-0.96056,4e-05,4.32423]
[1777395115717,38.65,75962.87,0.0,-0.95985,4e-05,4.38871]
[1777395120296,38.65,75957.63,0.0,-0.96009,4e-05,4.3669]
[1777395125787,38.64,75955.91,0.0,-0.96018,4e-05,4.35906]
[1777395131375,38.64,75957.2,0.0,-0.96013,4e-05,4.36294]
[1777395135858,38.64,75968.99,0.0,-0.95962,4e-05,4.40894]
[1777395136408,38.64,75968.99,0.0,-0.95963,4e-05,4.40867]
[1777395137416,38.64,75974.57,0.0,-0.95938,4e-05,4.43063]
[1777395138423,38.63,75984.92,0.0,-0.95892,4e-05,4.47174]
[1777395139430,38.63,75990.73,0.0,-0.95867,5e-05,4.49472]
[1777395144465,38.63,75987.78,0.0,-0.95882,4e-05,4.48077]
[1777395145927,38.63,75970.47,0.0,-0.9596,4e-05,4.41074]
[1777395152521,38.62,75971.34,0.0,-0.95962,4e-05,4.40861]
[1777395155545,38.62,75979.14,0.0,-0.95928,4e-05,4.43886]
[1777395157558,38.62,75980.48,0.0,-0.95923,4e-05,4.44353]
[1777395162591,38.61,75980.32,0.0,-0.95926,4e-05,4.44109]
[1777395163598,38.61,75990.27,0.0,-0.95882,5e-05,4.48069]
[1777395164605,38.61,75989.76,0.0,-0.95884,4e-05,4.4782]
[1777395169639,38.6,75982.75,0.0,-0.95918,4e-05,4.44791]
[1777395174675,38.6,75983.18,0.0,-0.95919,4e-05,4.44763]
[1777395179710,38.59,75986.47,0.0,-0.95906,4e-05,4.45875]
[1777395184745,38.59,75994.64,0.0,-0.95872,5e-05,4.48945]
[1777395185752,38.58,76006.94,0.0,-0.95817,5e-05,4.5388]
[1777395186759,38.58,76003.44,0.0,-0.95833,5e-05,4.52403]
[1777395190787,38.58,75998.42,0.0,-0.95858,5e-05,4.50157]
[1777395191795,38.58,75994.82,0.0,-0.95875,5e-05,4.48654]
[1777395196830,38.57,75995.07,0.0,-0.95877,5e-05,4.48524]
[1777395201865,38.56,75997.32,0.0,-0.95869,5e-05,4.49203]
[1777395206899,38.56,75998.81,0.0,-0.95865,5e-05,4.4958]
[1777395209921,38.55,76005.28,0.0,-0.95837,5e-05,4.52061]
[1777395213948,38.55,76011.59,0.0,-0.95815,5e-05,4.5399]
[1777395218988,38.54,76038.49,0.0,-0.95694,5e-05,4.64754]
[1777395219996,38.54,76053.74,0.0,-0.95622,5e-05,4.71089]
[1777395221002,38.54,76049.36,0.0,-0.95643,5e-05,4.69184]
[1777395226037,38.53,76049.48,0.0,-0.95646,5e-05,4.68984]
[1777395228054,38.53,76057.85,0.0,-0.95607,5e-05,4.72388]
[1777395229058,38.53,76061.41,0.0,-0.9559,5e-05,4.73863]
[1777395234093,38.52,76058.55,0.0,-0.95605,5e-05,4.72581]
[1777395239130,38.52,76060.47,0.0,-0.95597,5e-05,4.73294]
[1777395240137,38.52,76070.05,0.0,-0.95551,5e-05,4.77296]
[1777395241143,38.52,76070.05,0.0,-0.95552,5e-05,4.77271]
[1777395246635,38.52,76073.68,0.0,-0.95536,5e-05,4.78651]
[1777395248192,38.51,76081.62,0.0,-0.95498,5e-05,4.81979]
[1777395249199,38.51,76085.52,0.0,-0.95479,5e-05,4.836]
[1777395250217,38.51,76097.38,0.0,-0.95422,5e-05,4.88616]
[1777395251224,38.51,76102.26,0.0,-0.95398,5e-05,4.90715]
[1777395252227,38.51,76129.62,0.0,-0.95261,5e-05,5.02539]
[1777395253231,38.51,76176.97,0.0,-0.95019,5e-05,5.23289]
[1777395254240,38.51,76182.83,0.0,-0.9499,5e-05,5.25799]
[1777395255246,38.49,76179.39,0.0,-0.95014,5e-05,5.23766]
[1777395256741,38.48,76150.89,0.0,-0.95167,5e-05,5.1063]
[1777395258265,38.48,76138.89,0.0,-0.95229,5e-05,5.05343]
[1777395259273,38.48,76125.93,0.0,-0.95295,5e-05,4.99682]
[1777395260286,38.48,76119.9,0.0,-0.95325,5e-05,4.97063]
[1777395261300,38.48,76107.31,0.0,-0.95387,5e-05,4.91635]
[1777395262312,38.47,76097.87,0.0,-0.95439,5e-05,4.87142]
[1777395263305,38.46,76087.83,0.0,-0.95492,5e-05,4.82494]
[1777395264318,38.45,76083.93,0.0,-0.95515,5e-05,4.80544]
[1777395269349,38.43,76094.21,0.0,-0.95472,5e-05,4.84308]
[1777395270356,38.43,76094.99,0.0,-0.95468,5e-05,4.84608]
[1777395272370,38.41,76088.92,0.0,-0.95509,5e-05,4.80997]
[1777395277409,38.4,76084.97,0.0,-0.95534,5e-05,4.78817]
[1777395282440,38.4,76081.65,0.0,-0.95551,5e-05,4.77297]
[1777395284458,38.4,76091.66,0.0,-0.95503,5e-05,4.81519]
[1777395289492,38.41,76088.86,0.0,-0.95512,5e-05,4.80692]
[1777395293518,38.41,76092.95,0.0,-0.95491,5e-05,4.82522]
[1777395294530,38.41,76099.96,0.0,-0.95457,5e-05,4.85509]
[1777395295532,38.41,76112.22,0.0,-0.95396,5e-05,4.90863]
[1777395297023,38.41,76119.71,0.0,-0.95358,5e-05,4.94093]
[1777395302580,38.41,76122.16,0.0,-0.95346,5e-05,4.95167]
[1777395304594,38.41,76114.41,0.0,-0.95384,5e-05,4.91835]
[1777395307093,38.41,76121.53,0.0,-0.95349,5e-05,4.94918]
[1777395307617,38.41,76121.46,0.0,-0.95349,5e-05,4.94889]
[1777395308622,38.41,76131.66,0.0,-0.95298,5e-05,4.99304]
[1777395311643,38.41,76126.16,0.0,-0.95326,5e-05,4.96906]
[1777395316677,38.41,76126.1,0.0,-0.95326,5e-05,4.96873]
[1777395321712,38.41,76124.9,0.0,-0.95332,5e-05,4.96346]
[1777395324735,38.41,76119.08,0.0,-0.95361,5e-05,4.93834]
[1777395325742,38.41,76110.37,0.0,-0.95404,5e-05,4.90121]
[1777395326748,38.41,76107.93,0.0,-0.95416,5e-05,4.89084]
[1777395328763,38.41,76101.76,0.0,-0.95446,5e-05,4.86465]
[1777395329769,38.41,76095.13,0.0,-0.95478,5e-05,4.83653]
[1777395330777,38.42,76093.91,0.0,-0.95484,5e-05,4.83154]
[1777395332790,38.42,76091.37,0.0,-0.95499,5e-05,4.81717]
[1777395337829,38.42,76094.97,0.0,-0.9548,5e-05,4.83372]
[1777395342878,38.42,76088.17,0.0,-0.95512,5e-05,4.80604]
[1777395343884,38.42,76080.59,0.0,-0.95548,5e-05,4.77425]
[1777395344893,38.42,76087.14,0.0,-0.95516,5e-05,4.80228]
[1777395345899,38.43,76088.43,0.0,-0.9551,5e-05,4.80804]
[1777395348921,38.43,76083.41,0.0,-0.95533,5e-05,4.78762]
[1777395349927,38.43,76085.48,0.0,-0.95523,5e-05,4.7967]
[1777395351941,38.43,76091.58,0.0,-0.95492,5e-05,4.82317]
[1777395356976,38.43,76085.26,0.0,-0.95521,5e-05,4.79772]
[1777395362012,38.44,76088.11,0.0,-0.95506,5e-05,4.81132]
[1777395367046,38.44,76082.53,0.0,-0.95531,5e-05,4.78936]
[1777395372082,38.45,76086.76,0.0,-0.95508,5e-05,4.80907]
[1777395373088,38.45,76086.72,0.0,-0.95508,5e-05,4.8092]
[1777395376109,38.45,76080.59,0.0,-0.95537,5e-05,4.7842]
[1777395381143,38.46,76079.31,0.0,-0.95541,5e-05,4.78048]
[1777395386185,38.46,76078.11,0.0,-0.95545,5e-05,4.77708]
[1777395389201,38.46,76071.92,0.0,-0.95573,5e-05,4.752]
[1777395391213,38.47,76066.04,0.0,-0.95604,5e-05,4.72408]
[1777395392221,38.47,76058.8,0.0,-0.95638,5e-05,4.69421]
[1777395393229,38.47,76055.88,0.0,-0.95651,5e-05,4.68248]
[1777395398263,38.47,76054.53,0.0,-0.95655,5e-05,4.67922]
[1777395403297,38.48,76052.51,0.0,-0.95662,5e-05,4.67313]
[1777395408333,38.49,76055.83,0.0,-0.95643,5e-05,4.68919]
[1777395413368,38.49,76057.67,0.0,-0.95632,5e-05,4.69894]
[1777395419410,38.5,76058.37,0.0,-0.95626,5e-05,4.7043]
[1777395424446,38.5,76066.3,0.0,-0.95586,5e-05,4.73949]
[1777395426459,38.51,76068.69,0.0,-0.95574,5e-05,4.7502]
[1777395430487,38.51,76074.25,0.0,-0.95546,5e-05,4.77481]
[1777395433509,38.51,76088.16,0.0,-0.95478,5e-05,4.8345]
[1777395434515,38.51,76088.75,0.0,-0.95475,5e-05,4.83719]
[1777395438057,38.51,76100.92,0.0,-0.95414,5e-05,4.8897]
[1777395440557,38.51,76106.54,0.0,-0.95386,5e-05,4.91395]
[1777395445593,38.52,76111.6,0.0,-0.95361,5e-05,4.93594]
[1777395448128,38.52,76105.82,0.0,-0.9539,5e-05,4.91124]
[1777395451633,38.52,76102.58,0.0,-0.95409,5e-05,4.89366]
[1777395456669,38.52,76101.44,0.0,-0.95414,5e-05,4.88932]
[1777395461706,38.52,76104.64,0.0,-0.95397,5e-05,4.90351]
[1777395464726,38.52,76110.32,0.0,-0.95369,5e-05,4.9281]
[1777395469761,38.52,76113.37,0.0,-0.95353,5e-05,4.94153]
[1777395474796,38.52,76110.21,0.0,-0.95369,5e-05,4.92822]
[1777395479831,38.52,76113.72,0.0,-0.95351,5e-05,4.94363]
[1777395484867,38.52,76113.06,0.0,-0.95354,5e-05,4.94104]
[1777395489901,38.52,76111.58,0.0,-0.95361,5e-05,4.93505]
[1777395494936,38.53,76109.84,0.0,-0.95369,5e-05,4.92788]
[1777395499971,38.53,76108.32,0.0,-0.95376,5e-05,4.9217]
[1777395505011,38.53,76105.84,0.0,-0.95388,5e-05,4.91147]
[1777395510040,38.53,76107.35,0.0,-0.9538,5e-05,4.91837]
[1777395515076,38.53,76105.28,0.0,-0.95393,5e-05,4.90582]
[1777395518097,38.53,76099.61,0.0,-0.9542,5e-05,4.88273]
[1777395520111,38.53,76097.12,0.0,-0.95432,5e-05,4.87236]
[1777395525146,38.54,76098.34,0.0,-0.95425,5e-05,4.87825]
[1777395528167,38.54,76089.68,0.0,-0.95467,5e-05,4.84177]
[1777395529178,38.54,76087.33,0.0,-0.95478,5e-05,4.83199]
[1777395534210,38.54,76090.79,0.0,-0.9546,5e-05,4.84774]
[1777395539245,38.54,76089.39,0.0,-0.95466,5e-05,4.84283]
[1777395544285,38.55,76088.59,0.0,-0.95468,5e-05,4.84051]
[1777395549317,38.55,76090.67,0.0,-0.95457,5e-05,4.85049]
[1777395554352,38.55,76091.38,0.0,-0.95452,5e-05,4.85473]
[1777395556366,38.55,76096.55,0.0,-0.95426,5e-05,4.87723]
[1777395558380,38.55,76099.17,0.0,-0.95413,5e-05,4.88881]
[1777395563414,38.56,76099.95,0.0,-0.95408,5e-05,4.89299]
[1777395568976,38.56,76094.21,0.0,-0.95435,5e-05,4.86952]
[1777395575498,38.56,76090.44,0.0,-0.95455,5e-05,4.85062]
[1777395580533,38.57,76093.09,0.0,-0.95441,5e-05,4.86299]
[1777395585569,38.57,76089.92,0.0,-0.95456,5e-05,4.85045]
[1777395590604,38.57,76089.93,0.0,-0.95454,5e-05,4.8515]
[1777395595639,38.57,76094.64,0.0,-0.9543,5e-05,4.87243]
[1777395600680,38.58,76095.78,0.0,-0.95424,5e-05,4.87806]
[1777395604702,38.58,76089.75,0.0,-0.95453,5e-05,4.85303]
[1777395605757,38.58,76078.74,0.0,-0.95506,5e-05,4.80655]
[1777395606743,38.59,76085.24,0.0,-0.95471,5e-05,4.8367]
[1777395607748,38.59,76086.78,0.0,-0.95464,5e-05,4.84345]
[1777395609259,38.59,76093.87,0.0,-0.95428,5e-05,4.874]
[1777395614799,38.59,76097.01,0.0,-0.95412,5e-05,4.88842]
[1777395617820,38.59,76102.53,0.0,-0.95384,5e-05,4.91248]
[1777395622855,38.59,76099.42,0.0,-0.95399,5e-05,4.89966]
[1777395623868,38.59,76107.76,0.0,-0.95358,5e-05,4.93559]
[1777395627891,38.59,76115.31,0.0,-0.9532,5e-05,4.96822]
[1777395629399,38.59,76122.67,0.0,-0.95283,5e-05,4.99998]
[1777395630913,38.59,76134.96,0.0,-0.95221,5e-05,5.05381]
[1777395635947,38.6,76134.05,0.0,-0.95226,5e-05,5.04798]
[1777395641989,38.61,76138.16,0.0,-0.95202,5e-05,5.06863]
[1777395647026,38.61,76136.79,0.0,-0.95206,5e-05,5.06479]
[1777395652060,38.62,76136.89,0.0,-0.95203,5e-05,5.06738]
[1777395656089,38.62,76143.1,0.0,-0.9517,5e-05,5.09624]
[1777395658103,38.63,76148.87,0.0,-0.95139,5e-05,5.1223]
[1777395662140,38.63,76159.58,0.0,-0.95082,5e-05,5.17084]
[1777395663145,38.63,76155.93,0.0,-0.95101,5e-05,5.15497]
[1777395665155,38.63,76160.05,0.0,-0.95079,5e-05,5.17375]
[1777395666162,38.63,76160.03,0.0,-0.95079,5e-05,5.17392]
[1777395669192,38.63,76171.35,0.0,-0.95019,5e-05,5.22466]
[1777395670203,38.63,76185.93,0.0,-0.94943,5e-05,5.28904]
[1777395671207,38.63,76183.34,0.0,-0.94958,5e-05,5.2769]
[1777395676242,38.62,76181.14,0.0,-0.94972,5e-05,5.26448]
[1777395678261,38.62,76170.73,0.0,-0.95028,5e-05,5.21701]
[1777395679263,38.62,76170.43,0.0,-0.9503,5e-05,5.21523]
[1777395682284,38.62,76164.19,0.0,-0.95062,5e-05,5.18803]
[1777395686313,38.62,76160.35,0.0,-0.95081,5e-05,5.17189]
[1777395688326,38.62,76155.06,0.0,-0.95108,5e-05,5.14901]
[1777395689333,38.63,76152.91,0.0,-0.95119,5e-05,5.13983]
[1777395694368,38.63,76154.51,0.0,-0.95112,5e-05,5.14426]
[1777395696382,38.63,76160.62,0.0,-0.9508,5e-05,5.17188]
[1777395700410,38.63,76165.53,0.0,-0.95053,5e-05,5.19477]
[1777395705446,38.64,76164.88,0.0,-0.95055,5e-05,5.19312]
[1777395707459,38.64,76158.78,0.0,-0.95086,5e-05,5.1666]
[1777395708467,38.64,76158.26,0.0,-0.95088,5e-05,5.16459]
[1777395709473,38.64,76152.82,0.0,-0.95116,5e-05,5.14087]
[1777395710480,38.64,76153.88,0.0,-0.9511,5e-05,5.14587]
[1777395715515,38.65,76153.91,0.0,-0.95108,5e-05,5.14762]
[1777395720550,38.65,76157.1,0.0,-0.9509,5e-05,5.1632]
[1777395724578,38.65,76144.17,0.0,-0.95155,5e-05,5.1075]
[1777395725587,38.65,76142.85,0.0,-0.95161,5e-05,5.1021]
[1777395730119,38.67,76140.13,0.0,-0.95169,5e-05,5.09579]
[1777395733642,38.68,76131.5,0.0,-0.95207,5e-05,5.06291]
[1777395734649,38.68,76132.88,0.0,-0.95199,5e-05,5.06938]
[1777395738678,38.69,76124.93,0.0,-0.95238,5e-05,5.03656]
[1777395740188,38.69,76121.64,0.0,-0.95253,5e-05,5.02327]
[1777395742705,38.69,76113.57,0.0,-0.95292,5e-05,4.98939]
[1777395743712,38.7,76112.68,0.0,-0.95296,5e-05,4.98611]
[1777395748746,38.7,76115.46,0.0,-0.95279,5e-05,5.00092]
[1777395753782,38.71,76115.78,0.0,-0.95278,5e-05,5.00085]
[1777395755798,38.73,76110.0,0.0,-0.953,5e-05,4.98179]
[1777395760337,38.77,76104.13,0.0,-0.95309,5e-05,4.97373]
[1777395761887,38.77,76102.61,0.0,-0.95316,5e-05,4.96717]
[1777395764908,38.77,76097.37,0.0,-0.95342,5e-05,4.94525]
[1777395770408,38.78,76095.01,0.0,-0.95353,5e-05,4.93533]
[1777395775986,38.78,76097.94,0.0,-0.95338,5e-05,4.94805]
[1777395781024,38.78,76096.43,0.0,-0.95342,5e-05,4.94457]
[1777395786065,38.79,76096.18,0.0,-0.95341,5e-05,4.94539]
[1777395788081,38.79,76096.38,0.0,-0.95339,5e-05,4.94749]
[1777395790547,38.8,76111.32,0.0,-0.95263,5e-05,5.01294]
[1777395791108,38.8,76110.48,0.0,-0.95267,5e-05,5.00981]
[1777395794128,38.8,76101.65,0.0,-0.95309,5e-05,4.97337]
[1777395797148,38.8,76090.42,0.0,-0.95363,5e-05,4.92645]
[1777395802183,38.81,76088.88,0.0,-0.95371,5e-05,4.92012]
[1777395803190,38.81,76082.11,0.0,-0.95404,5e-05,4.89135]
[1777395804197,38.81,76079.11,0.0,-0.95418,5e-05,4.87871]
[1777395807219,38.81,76073.37,0.0,-0.95446,5e-05,4.85483]
[1777395809233,38.81,76072.65,0.0,-0.95449,5e-05,4.85217]
[1777395815275,38.81,76075.18,0.0,-0.95439,5e-05,4.85998]
[1777395820309,38.81,76076.26,0.0,-0.95432,5e-05,4.86548]
[1777395825348,38.82,76080.39,0.0,-0.95411,5e-05,4.88388]
[1777395830380,38.82,76077.84,0.0,-0.95423,5e-05,4.87391]
[1777395832394,38.82,76072.14,0.0,-0.9545,5e-05,4.85014]
[1777395835415,38.82,76066.0,0.0,-0.95479,5e-05,4.82487]
[1777395837430,38.82,76062.19,0.0,-0.95497,5e-05,4.80934]
[1777395842465,38.83,76053.3,0.0,-0.95538,5e-05,4.77341]
[1777395843471,38.83,76052.42,0.0,-0.95542,5e-05,4.77005]
[1777395848505,38.83,76055.14,0.0,-0.95527,5e-05,4.78299]
[1777395851527,38.83,76066.57,0.0,-0.95471,5e-05,4.83193]
[1777395852535,38.83,76068.05,0.0,-0.95463,5e-05,4.83839]
[1777395857569,38.84,76067.71,0.0,-0.95464,5e-05,4.83797]
[1777395862604,38.84,76066.96,0.0,-0.95466,5e-05,4.83575]
[1777395863611,38.84,76058.71,0.0,-0.95506,5e-05,4.80123]
[1777395864617,38.84,76057.32,0.0,-0.95512,5e-05,4.79565]
[1777395869653,38.85,76059.44,0.0,-0.95501,5e-05,4.80586]
[1777395874688,38.85,76058.11,0.0,-0.95509,5e-05,4.79748]
[1777395878716,38.85,76066.13,0.0,-0.95469,5e-05,4.8322]
[1777395880730,38.85,76068.06,0.0,-0.95459,5e-05,4.84073]
[1777395885765,38.85,76067.62,0.0,-0.9546,5e-05,4.83979]
[1777395891252,38.86,76066.79,0.0,-0.95463,5e-05,4.83736]
[1777395896844,38.86,76064.09,0.0,-0.95475,5e-05,4.82691]
[1777395901889,38.86,76064.65,0.0,-0.95471,5e-05,4.83022]
[1777395906913,38.87,76062.95,0.0,-0.95478,5e-05,4.82403]
[1777395911948,38.87,76061.97,0.0,-0.95482,5e-05,4.82089]
[1777395912954,38.87,76051.27,0.0,-0.95533,5e-05,4.77621]
[1777395913965,38.87,76049.55,0.0,-0.95541,5e-05,4.7693]
[1777395918997,38.87,76048.66,0.0,-0.95544,5e-05,4.76706]
[1777395924032,38.88,76046.79,0.0,-0.95551,5e-05,4.76085]
[1777395928060,38.88,76041.04,0.0,-0.95576,5e-05,4.73823]
[1777395933095,38.89,76040.4,0.0,-0.95581,5e-05,4.73338]
[1777395938134,38.89,76039.68,0.0,-0.95582,5e-05,4.73255]
[1777395943165,38.9,76041.07,0.0,-0.95573,5e-05,4.73982]
[1777395948200,38.9,76042.6,0.0,-0.95564,5e-05,4.74823]
[1777395950216,38.9,76037.21,0.0,-0.95589,5e-05,4.72652]
[1777395951674,38.91,76024.28,0.0,-0.95649,5e-05,4.67353]
[1777395957265,38.91,76024.82,0.0,-0.95643,5e-05,4.67842]
[1777395961744,38.92,76018.77,0.0,-0.9567,5e-05,4.6553]
[1777395963307,38.92,76015.32,0.0,-0.95684,5e-05,4.64211]
[1777395965321,38.92,76008.38,0.0,-0.95715,5e-05,4.61477]
[1777395969350,38.93,75999.53,0.0,-0.95754,5e-05,4.58045]
[1777395971819,38.93,75990.39,0.0,-0.95795,5e-05,4.54409]
[1777395973377,38.93,75989.32,0.0,-0.958,5e-05,4.53997]
[1777395975391,38.93,75998.27,0.0,-0.95758,5e-05,4.57699]
[1777395976399,38.94,76001.02,0.0,-0.95745,5e-05,4.58875]
[1777395981433,38.94,75999.9,0.0,-0.95747,5e-05,4.58706]
[1777395986468,38.95,76007.73,0.0,-0.95707,5e-05,4.62175]
[1777395987476,38.95,76010.3,0.0,-0.95695,5e-05,4.63277]
[1777395992511,38.96,76010.72,0.0,-0.95693,5e-05,4.63298]
[1777395995532,38.96,76018.24,0.0,-0.95657,5e-05,4.66528]
[1777395996539,38.97,76018.6,0.0,-0.95655,5e-05,4.6672]
[1777395997546,38.97,76024.36,0.0,-0.95627,5e-05,4.69135]
[1777395999560,38.97,76026.1,0.0,-0.95618,5e-05,4.69933]
[1777396005602,38.98,76027.24,0.0,-0.9561,5e-05,4.70643]
[1777396010636,38.98,76032.11,0.0,-0.95585,5e-05,4.72852]
[1777396015672,38.99,76030.93,0.0,-0.95588,5e-05,4.72538]
[1777396020708,38.99,76026.83,0.0,-0.95606,5e-05,4.71024]
[1777396024735,38.99,76032.17,0.0,-0.95579,5e-05,4.73376]
[1777396029770,39.0,76030.69,0.0,-0.95584,5e-05,4.72925]
[1777396034805,39.0,76029.35,0.0,-0.95588,5e-05,4.72531]
[1777396037826,39.01,76021.49,0.0,-0.95624,5e-05,4.69383]
[1777396042861,39.01,76021.33,0.0,-0.95623,5e-05,4.69497]
[1777396047895,39.02,76021.38,0.0,-0.9562,5e-05,4.69698]
[1777396052933,39.02,76024.33,0.0,-0.95608,5e-05,4.70691]
[1777396057967,39.03,76025.45,0.0,-0.95601,5e-05,4.71319]
[1777396063003,39.03,76028.53,0.0,-0.95584,5e-05,4.72753]
[1777396068038,39.03,76036.89,0.0,-0.95543,5e-05,4.76366]
[1777396073081,39.04,76035.07,0.0,-0.9555,5e-05,4.7573]
[1777396074087,39.04,76029.46,0.0,-0.95577,5e-05,4.73428]
[1777396075095,39.04,76023.93,0.0,-0.95602,5e-05,4.71171]
[1777396076101,39.04,76023.0,0.0,-0.95606,5e-05,4.7082]
[1777396081135,39.04,76023.68,0.0,-0.95601,5e-05,4.71264]
[1777396086170,39.05,76024.54,0.0,-0.95595,5e-05,4.71775]
[1777396091206,39.05,76023.83,0.0,-0.95597,5e-05,4.71635]
[1777396095234,39.06,76010.39,0.0,-0.95658,5e-05,4.66236]
[1777396096241,39.06,76007.93,0.0,-0.95669,5e-05,4.65269]
[1777396098254,39.06,76003.96,0.0,-0.95687,5e-05,4.63731]
[1777396100274,39.06,75999.54,0.0,-0.95707,5e-05,4.61967]
[1777396105306,39.06,76000.22,0.0,-0.95704,5e-05,4.62214]
[1777396107320,39.07,75995.22,0.0,-0.95725,5e-05,4.60322]
[1777396110345,39.07,76001.74,0.0,-0.95694,5e-05,4.63118]
[1777396112813,39.07,76007.48,0.0,-0.9567,5e-05,4.65151]
[1777396118399,39.08,76007.87,0.0,-0.95665,5e-05,4.65557]
[1777396123434,39.08,76008.82,0.0,-0.95658,5e-05,4.66148]
[1777396128469,39.09,76009.04,0.0,-0.95655,5e-05,4.66438]
[1777396133511,39.09,76012.86,0.0,-0.95635,5e-05,4.68191]
[1777396138548,39.1,76022.36,0.0,-0.95588,5e-05,4.72285]
[1777396139553,39.1,76020.46,0.0,-0.95597,5e-05,4.71531]
[1777396144588,39.11,76021.97,0.0,-0.95588,5e-05,4.72308]
[1777396147609,39.11,76034.0,0.0,-0.9553,5e-05,4.77382]
[1777396148616,39.11,76040.23,0.0,-0.955,5e-05,4.79999]
[1777396149623,39.11,76042.51,0.0,-0.95489,5e-05,4.80969]
[1777396154658,39.11,76045.28,0.0,-0.95475,5e-05,4.82211]
[1777396159695,39.11,76046.52,0.0,-0.95468,5e-05,4.8281]
[1777396164729,39.12,76046.07,0.0,-0.95469,5e-05,4.82702]
[1777396169763,39.12,76048.52,0.0,-0.95456,5e-05,4.8381]
[1777396175808,39.12,76045.99,0.0,-0.95471,5e-05,4.82443]
[1777396180842,39.12,76044.98,0.0,-0.95474,5e-05,4.82116]
[1777396185877,39.13,76046.27,0.0,-0.95467,5e-05,4.82757]
[1777396190912,39.13,76047.22,0.0,-0.95461,5e-05,4.83249]
[1777396195947,39.13,76042.96,0.0,-0.95481,5e-05,4.81562]
[1777396200982,39.13,76045.28,0.0,-0.95468,5e-05,4.82639]
[1777396202996,39.14,76027.65,0.0,-0.95552,5e-05,4.75342]
[1777396204006,39.14,76025.43,0.0,-0.95562,5e-05,4.74455]
[1777396209038,39.14,76024.77,0.0,-0.95563,5e-05,4.74348]
[1777396214073,39.14,76023.03,0.0,-0.95572,5e-05,4.7359]
[1777396219108,39.14,76018.51,0.0,-0.95594,5e-05,4.7163]
[1777396224147,39.14,76019.53,0.0,-0.9559,5e-05,4.71972]
[1777396226157,39.14,76028.38,0.0,-0.95548,5e-05,4.75647]
[1777396230185,39.13,76022.84,0.0,-0.95576,5e-05,4.73269]
[1777396233659,39.13,76013.82,0.0,-0.95622,5e-05,4.69075]
[1777396236227,39.13,76008.5,0.0,-0.95648,5e-05,4.66867]
[1777396241262,39.13,76004.19,0.0,-0.95668,5e-05,4.65052]
[1777396246296,39.13,76004.48,0.0,-0.95667,5e-05,4.65132]
[1777396251333,39.13,76004.19,0.0,-0.95669,5e-05,4.64979]
[1777396256368,39.13,75984.41,0.0,-0.9576,5e-05,4.56921]
[1777396261406,39.13,75984.27,0.0,-0.95761,5e-05,4.56887]
[1777396262410,39.13,75978.69,0.0,-0.95786,5e-05,4.54643]
[1777396263876,39.13,75977.37,0.0,-0.95792,5e-05,4.54133]
[1777396269460,39.13,75977.14,0.0,-0.95792,5e-05,4.54098]
[1777396274494,39.13,75973.72,0.0,-0.95807,5e-05,4.52794]
[1777396280536,39.13,75982.34,0.0,-0.95767,5e-05,4.5634]
[1777396284024,39.13,75991.24,0.0,-0.95726,5e-05,4.59969]
[1777396289603,39.13,75991.12,0.0,-0.95726,5e-05,4.59931]
[1777396294636,39.13,75993.25,0.0,-0.9572,5e-05,4.60403]
[1777396299671,39.13,75991.48,0.0,-0.95728,5e-05,4.59685]
[1777396304710,39.13,75988.87,0.0,-0.9574,5e-05,4.58629]
[1777396308741,39.13,75993.85,0.0,-0.95717,5e-05,4.60646]
[1777396310749,39.13,76004.25,0.0,-0.95669,5e-05,4.64876]
[1777396311760,39.13,76006.76,0.0,-0.95658,5e-05,4.65891]
[1777396316791,39.13,76007.81,0.0,-0.95653,5e-05,4.66259]
[1777396321827,39.13,76007.46,0.0,-0.95656,5e-05,4.66055]
[1777396326862,39.13,76010.96,0.0,-0.9564,5e-05,4.67423]
[1777396331899,39.13,76015.25,0.0,-0.95621,5e-05,4.69107]
[1777396336933,39.12,76015.3,0.0,-0.95622,5e-05,4.69036]
[1777396340961,39.12,76027.2,0.0,-0.95567,5e-05,4.73864]
[1777396341968,39.12,76036.62,0.0,-0.95522,5e-05,4.77745]
[1777396342976,39.12,76037.3,0.0,-0.95519,5e-05,4.77995]
[1777396348014,39.12,76036.85,0.0,-0.95523,5e-05,4.77647]
[1777396353045,39.11,76031.82,0.0,-0.95553,5e-05,4.75005]
[1777396358081,39.11,76030.26,0.0,-0.95562,5e-05,4.74225]
[1777396363117,39.1,76028.13,0.0,-0.95573,5e-05,4.73214]
[1777396368151,39.1,76029.05,0.0,-0.9557,5e-05,4.73471]
[1777396373191,39.1,76027.77,0.0,-0.95578,5e-05,4.72812]
[1777396378221,39.09,76027.18,0.0,-0.95582,5e-05,4.72443]
[1777396383257,39.09,76030.25,0.0,-0.95569,5e-05,4.73589]
[1777396385270,39.09,76036.19,0.0,-0.95541,5e-05,4.75997]
[1777396388291,39.09,76029.7,0.0,-0.95573,5e-05,4.73218]
[1777396390305,39.08,76027.13,0.0,-0.95586,5e-05,4.72106]
[1777396395340,39.08,76026.26,0.0,-0.95591,5e-05,4.71625]
[1777396398361,39.08,76016.49,0.0,-0.95638,5e-05,4.67532]
[1777396399368,39.08,76013.87,0.0,-0.95651,5e-05,4.6644]
[1777396404873,39.08,76009.04,0.0,-0.95674,5e-05,4.64382]
[1777396408433,39.08,76004.07,0.0,-0.95697,5e-05,4.62326]
[1777396413468,39.08,76001.23,0.0,-0.95714,5e-05,4.60749]
[1777396418505,39.07,75996.04,0.0,-0.95738,5e-05,4.58632]
[1777396423537,39.07,75994.28,0.0,-0.95746,5e-05,4.5792]
[1777396430587,39.08,75993.2,0.0,-0.95751,5e-05,4.5749]
[1777396432600,39.08,75988.17,0.0,-0.95774,5e-05,4.5546]
[1777396438645,39.08,75989.02,0.0,-0.9577,5e-05,4.55828]
[1777396443678,39.08,75989.79,0.0,-0.95766,5e-05,4.56159]
[1777396445154,39.08,75995.2,0.0,-0.95741,5e-05,4.58355]
[1777396446699,39.08,75995.03,0.0,-0.95742,5e-05,4.58286]
[1777396451738,39.08,75994.51,0.0,-0.95744,5e-05,4.58077]
[1777396456775,39.08,75996.24,0.0,-0.95736,5e-05,4.58778]
[1777396461808,39.08,75999.83,0.0,-0.9572,5e-05,4.60229]
[1777396466842,39.08,75999.36,0.0,-0.95722,5e-05,4.60027]
[1777396471878,39.08,76001.18,0.0,-0.95717,5e-05,4.60362]
[1777396476912,39.08,76001.88,0.0,-0.95714,5e-05,4.60638]
[1777396481947,39.08,76000.31,0.0,-0.95722,5e-05,4.59991]
[1777396486983,39.08,76001.09,0.0,-0.95718,5e-05,4.60303]
[1777396492020,39.08,76002.26,0.0,-0.95713,5e-05,4.60771]
[1777396497053,39.07,76000.78,0.0,-0.9572,5e-05,4.60162]
[1777396502088,39.07,76003.56,0.0,-0.95707,5e-05,4.61285]
[1777396507122,39.07,76005.17,0.0,-0.957,5e-05,4.61919]
[1777396512158,39.07,76006.46,0.0,-0.95694,5e-05,4.62423]
[1777396517192,39.07,76006.78,0.0,-0.95693,5e-05,4.62528]
[1777396521221,39.07,76004.24,0.0,-0.95705,5e-05,4.61476]
[1777396526256,39.07,76003.59,0.0,-0.95708,5e-05,4.61194]
[1777396531290,39.07,76003.47,0.0,-0.95712,5e-05,4.60733]
[1777396536326,39.07,76004.44,0.0,-0.95708,5e-05,4.61115]
[1777396541362,39.07,76003.78,0.0,-0.95711,5e-05,4.6083]
[1777396546396,39.07,75999.38,0.0,-0.95732,5e-05,4.59029]
[1777396551431,39.07,75996.41,0.0,-0.95745,5e-05,4.57821]
[1777396556468,39.07,75993.76,0.0,-0.95757,5e-05,4.56753]
[1777396558479,39.07,75986.88,0.0,-0.95789,5e-05,4.53978]
[1777396559489,39.07,75984.82,0.0,-0.95798,5e-05,4.53155]
[1777396564524,39.07,75987.27,0.0,-0.95786,5e-05,4.54182]
[1777396569557,39.07,75986.77,0.0,-0.95788,5e-05,4.54013]
[1777396574592,39.07,75984.15,0.0,-0.958,5e-05,4.52993]
[1777396577613,39.07,75977.69,0.0,-0.95829,5e-05,4.50423]
[1777396578620,39.07,75977.67,0.0,-0.95829,5e-05,4.50428]
[1777396583655,39.08,75979.25,0.0,-0.95821,5e-05,4.51128]
[1777396586139,39.08,75972.26,0.0,-0.95852,4e-05,4.48375]
[1777396591711,39.08,75970.16,0.0,-0.95863,4e-05,4.47244]
[1777396596210,39.08,75950.21,0.0,-0.95952,4e-05,4.39379]
[1777396598770,39.08,75945.08,0.0,-0.95975,4e-05,4.37292]
[1777396603806,39.08,75945.7,0.0,-0.95974,4e-05,4.37376]
[1777396608842,39.07,75945.64,0.0,-0.95976,4e-05,4.37191]
[1777396613877,39.07,75940.81,0.0,-0.95999,4e-05,4.35134]
[1777396618912,39.07,75943.08,0.0,-0.95987,4e-05,4.36204]
[1777396623947,39.08,75945.91,0.0,-0.95972,4e-05,4.37522]
[1777396627975,39.08,75940.84,0.0,-0.95993,4e-05,4.35668]
[1777396633009,39.09,75945.16,0.0,-0.95972,4e-05,4.37535]
[1777396638045,39.09,75944.85,0.0,-0.95972,4e-05,4.3758]
[1777396643080,39.1,75948.48,0.0,-0.95954,4e-05,4.39158]
[1777396648116,39.1,75949.24,0.0,-0.95949,4e-05,4.39603]
[1777396653151,39.1,75953.67,0.0,-0.95931,4e-05,4.41093]
[1777396655165,39.1,75961.13,0.0,-0.95898,4e-05,4.441]
[1777396656174,39.11,75967.02,0.0,-0.95871,4e-05,4.46464]
[1777396657179,39.11,75966.85,0.0,-0.95872,4e-05,4.46414]
[1777396662213,39.11,75967.71,0.0,-0.95867,4e-05,4.46849]
[1777396666242,39.11,75974.57,0.0,-0.95835,5e-05,4.49663]
[1777396669265,39.11,75977.4,0.0,-0.95822,5e-05,4.5084]
[1777396674299,39.11,75976.17,0.0,-0.95827,5e-05,4.50416]
[1777396679353,39.12,75964.51,0.0,-0.95878,4e-05,4.45835]
[1777396680359,39.12,75960.95,0.0,-0.95894,4e-05,4.44442]
[1777396685395,39.12,75963.01,0.0,-0.95883,4e-05,4.45383]
[1777396690429,39.12,75963.84,0.0,-0.95879,4e-05,4.45768]
[1777396692446,39.12,75955.44,0.0,-0.95916,4e-05,4.4248]
[1777396693450,39.12,75953.59,0.0,-0.95924,4e-05,4.41775]
[1777396698487,39.13,75952.8,0.0,-0.95926,4e-05,4.416]
[1777396703520,39.13,75957.84,0.0,-0.95902,4e-05,4.43726]
[1777396708555,39.13,75960.54,0.0,-0.95888,4e-05,4.44908]
[1777396716611,39.14,75962.45,0.0,-0.95881,4e-05,4.45451]
[1777396720640,39.14,75972.02,0.0,-0.95837,5e-05,4.4935]
[1777396721646,39.14,75965.92,0.0,-0.95865,4e-05,4.46931]
[1777396722653,39.14,75965.67,0.0,-0.95865,4e-05,4.46851]
[1777396723660,39.14,75959.9,0.0,-0.95891,4e-05,4.44576]
[1777396724667,39.14,75957.64,0.0,-0.95901,4e-05,4.43703]
[1777396729701,39.15,75956.42,0.0,-0.95905,4e-05,4.4334]
[1777396733730,39.15,75961.62,0.0,-0.95881,4e-05,4.45493]
[1777396734736,39.15,75961.7,0.0,-0.9588,4e-05,4.45544]
[1777396739773,39.15,75961.89,0.0,-0.95878,4e-05,4.45714]
[1777396744808,39.16,75961.92,0.0,-0.95877,4e-05,4.4582]
[1777396747339,39.16,75956.19,0.0,-0.95902,4e-05,4.43608]
[1777396752863,39.16,75953.87,0.0,-0.95911,4e-05,4.428]
[1777396757898,39.16,75952.49,0.0,-0.95916,4e-05,4.42362]
[1777396762933,39.17,75952.11,0.0,-0.95916,4e-05,4.4232]
[1777396764948,39.17,75941.71,0.0,-0.95962,4e-05,4.38263]
[1777396765955,39.17,75936.87,0.0,-0.95983,4e-05,4.36391]
[1777396767479,39.17,75935.13,0.0,-0.95989,4e-05,4.35773]
[1777396773004,39.18,75934.89,0.0,-0.95992,4e-05,4.35457]
[1777396776025,39.18,75934.51,0.0,-0.95993,4e-05,4.35343]
[1777396777552,39.18,75930.83,0.0,-0.9601,4e-05,4.33845]
[1777396783074,39.17,75932.81,0.0,-0.96003,4e-05,4.3447]
[1777396788120,39.17,75934.32,0.0,-0.95998,4e-05,4.34882]
[1777396793156,39.17,75936.92,0.0,-0.95985,4e-05,4.36075]
[1777396798191,39.18,75937.97,0.0,-0.95978,4e-05,4.3666]
[1777396803225,39.18,75938.42,0.0,-0.95975,4e-05,4.3701]
[1777396808260,39.18,75939.03,0.0,-0.95973,4e-05,4.37155]
[1777396813295,39.17,75939.54,0.0,-0.95973,4e-05,4.37194]
[1777396818329,39.17,75939.31,0.0,-0.95975,4e-05,4.36947]
[1777396823366,39.17,75940.26,0.0,-0.9597,4e-05,4.37431]
[1777396828403,39.18,75937.89,0.0,-0.95978,4e-05,4.3668]
[1777396833436,39.18,75940.46,0.0,-0.95968,4e-05,4.37485]
[1777396838472,39.19,75941.15,0.0,-0.95963,4e-05,4.37931]
[1777396842502,39.19,75973.18,0.0,-0.95819,5e-05,4.50766]
[1777396843509,39.19,75965.66,0.0,-0.95853,4e-05,4.47777]
[1777396844514,39.19,75965.67,0.0,-0.95852,4e-05,4.47799]
[1777396849549,39.2,75961.72,0.0,-0.95869,4e-05,4.46324]
[1777396854586,39.2,75956.42,0.0,-0.95891,4e-05,4.4433]
[1777396859619,39.2,75953.93,0.0,-0.95901,4e-05,4.43456]
[1777396864654,39.2,75952.78,0.0,-0.95905,4e-05,4.43111]
[1777396869689,39.21,75951.44,0.0,-0.9591,4e-05,4.42698]
[1777396874725,39.21,75952.51,0.0,-0.95904,4e-05,4.43236]
[1777396879780,39.22,75950.12,0.0,-0.95913,4e-05,4.42407]
[1777396884814,39.22,75950.33,0.0,-0.95911,4e-05,4.42607]
[1777396889848,39.22,75950.81,0.0,-0.95907,4e-05,4.42908]
[1777396894884,39.22,75949.4,0.0,-0.95916,4e-05,4.42077]
[1777396898453,39.23,75936.18,0.0,-0.95973,4e-05,4.36947]
[1777396899919,39.23,75937.02,0.0,-0.95969,4e-05,4.37334]
[1777396902939,39.23,75945.82,0.0,-0.95929,4e-05,4.40883]
[1777396903947,39.23,75945.77,0.0,-0.95929,4e-05,4.40888]
[1777396908523,39.24,75952.95,0.0,-0.95896,4e-05,4.43846]
[1777396909990,39.24,75956.1,0.0,-0.95881,4e-05,4.45113]
[1777396915025,39.24,75958.91,0.0,-0.95868,4e-05,4.46316]
[1777396918593,39.24,75966.79,0.0,-0.95832,5e-05,4.49516]
[1777396924088,39.24,75966.06,0.0,-0.95834,4e-05,4.49282]
[1777396929122,39.24,75968.29,0.0,-0.95824,5e-05,4.50233]
[1777396934159,39.25,75971.35,0.0,-0.95809,5e-05,4.51511]
[1777396937181,39.25,75976.72,0.0,-0.95785,5e-05,4.53696]
[1777396938734,39.25,75979.18,0.0,-0.95773,5e-05,4.54698]
[1777396944230,39.25,75979.57,0.0,-0.95771,5e-05,4.54888]
[1777396949263,39.25,75981.34,0.0,-0.95763,5e-05,4.55637]
[1777396954300,39.25,75982.51,0.0,-0.9576,5e-05,4.55752]
[1777396959335,39.25,75978.55,0.0,-0.95778,5e-05,4.54202]
[1777396964374,39.25,75976.3,0.0,-0.95787,5e-05,4.53355]
[1777396970415,39.25,75973.93,0.0,-0.95797,5e-05,4.52489]
[1777396975450,39.26,75973.66,0.0,-0.95797,5e-05,4.52455]
[1777396981491,39.26,75976.09,0.0,-0.95785,5e-05,4.53514]
[1777396986528,39.26,75972.83,0.0,-0.95799,5e-05,4.52286]
[1777396991562,39.26,75976.3,0.0,-0.95783,5e-05,4.53748]
[1777396996597,39.27,75976.16,0.0,-0.95783,5e-05,4.53749]
[1777397001632,39.27,75976.04,0.0,-0.95783,5e-05,4.53761]
[1777397006667,39.27,75973.83,0.0,-0.95792,5e-05,4.52937]
[1777397010694,39.27,75979.26,0.0,-0.95767,5e-05,4.55166]
[1777397013717,39.27,75985.6,0.0,-0.95741,5e-05,4.57352]
[1777397014723,39.27,75985.71,0.0,-0.9574,5e-05,4.57402]
[1777397016737,39.27,75980.11,0.0,-0.95766,5e-05,4.55161]
[1777397021772,39.27,75979.45,0.0,-0.95768,5e-05,4.54949]
[1777397026807,39.27,75980.86,0.0,-0.95761,5e-05,4.55562]
[1777397031842,39.28,75980.83,0.0,-0.95761,5e-05,4.55596]
[1777397036877,39.28,75980.79,0.0,-0.9576,5e-05,4.55624]
[1777397041912,39.28,75980.7,0.0,-0.9576,5e-05,4.55632]
[1777397043925,39.28,75986.12,0.0,-0.95735,5e-05,4.57833]
[1777397044932,39.28,75987.88,0.0,-0.95727,5e-05,4.58548]
[1777397049967,39.28,75989.36,0.0,-0.9572,5e-05,4.59159]
[1777397056010,39.28,75993.18,0.0,-0.95703,5e-05,4.60698]
[1777397061045,39.28,75998.43,0.0,-0.95679,5e-05,4.62814]
[1777397062052,39.28,76008.65,0.0,-0.95631,5e-05,4.66962]
[1777397063058,39.28,76017.16,0.0,-0.95592,5e-05,4.70432]
[1777397064066,39.28,76025.52,0.0,-0.95553,5e-05,4.73851]
[1777397069101,39.27,76023.42,0.0,-0.95564,5e-05,4.72891]
[1777397074136,39.27,76023.77,0.0,-0.95567,5e-05,4.72516]
[1777397079758,39.27,76024.54,0.0,-0.95565,5e-05,4.72696]
[1777397085213,39.26,76043.92,0.0,-0.95474,5e-05,4.80612]
[1777397086220,39.26,76052.31,0.0,-0.95434,5e-05,4.84083]
[1777397087227,39.26,76053.84,0.0,-0.95427,5e-05,4.84683]
[1777397088237,39.26,76062.79,0.0,-0.95384,5e-05,4.88402]
[1777397089833,39.26,76064.25,0.0,-0.95378,5e-05,4.8892]
[1777397095283,39.26,76066.45,0.0,-0.95367,5e-05,4.89804]
[1777397100318,39.26,76065.63,0.0,-0.95371,5e-05,4.89466]
[1777397104346,39.26,76060.42,0.0,-0.95397,5e-05,4.87277]
[1777397109975,39.26,76062.05,0.0,-0.95389,5e-05,4.87988]
[1777397115423,39.26,76058.97,0.0,-0.95403,5e-05,4.86711]
[1777397120463,39.26,76059.25,0.0,-0.95402,5e-05,4.86855]
[1777397125493,39.26,76056.18,0.0,-0.95416,5e-05,4.85593]
[1777397126500,39.26,76050.56,0.0,-0.95443,5e-05,4.83244]
[1777397127508,39.26,76047.14,0.0,-0.9546,5e-05,4.81825]
[1777397130115,39.26,76036.83,0.0,-0.95509,5e-05,4.77574]
[1777397131535,39.26,76034.04,0.0,-0.95525,5e-05,4.76032]
[1777397134556,39.26,76034.77,0.0,-0.95521,5e-05,4.76405]
[1777397136571,39.27,76039.78,0.0,-0.95497,5e-05,4.78532]
[1777397141604,39.27,76040.05,0.0,-0.95494,5e-05,4.78751]
[1777397146640,39.27,76042.18,0.0,-0.95483,5e-05,4.79743]
[1777397148654,39.27,76036.46,0.0,-0.95509,5e-05,4.77407]
[1777397150668,39.27,76035.12,0.0,-0.95515,5e-05,4.76898]
[1777397155703,39.28,76034.32,0.0,-0.95517,5e-05,4.76729]
[1777397160738,39.28,76029.64,0.0,-0.95539,5e-05,4.74827]
[1777397165775,39.28,76033.95,0.0,-0.9552,5e-05,4.76499]
[1777397170809,39.27,76035.32,0.0,-0.95515,5e-05,4.76943]
[1777397175844,39.27,76035.49,0.0,-0.95515,5e-05,4.76887]
[1777397180878,39.27,76037.38,0.0,-0.95508,5e-05,4.77548]
[1777397185913,39.26,76037.38,0.0,-0.95509,5e-05,4.77426]
[1777397190949,39.26,76039.8,0.0,-0.95499,5e-05,4.78306]
[1777397195985,39.25,76042.35,0.0,-0.95492,5e-05,4.78834]
[1777397200013,39.25,76045.31,0.0,-0.95479,5e-05,4.79959]
[1777397205048,39.25,76044.65,0.0,-0.95484,5e-05,4.79545]
[1777397210083,39.24,76043.06,0.0,-0.95493,5e-05,4.78749]
[1777397214111,39.24,76061.63,0.0,-0.95405,5e-05,4.86409]
[1777397215118,39.24,76068.67,0.0,-0.95371,5e-05,4.89336]
[1777397216125,39.24,76068.57,0.0,-0.95372,5e-05,4.89249]
[1777397221163,39.23,76066.85,0.0,-0.95383,5e-05,4.88305]
[1777397226196,39.23,76061.56,0.0,-0.95411,5e-05,4.85871]
[1777397231230,39.22,76060.46,0.0,-0.95419,5e-05,4.85209]
[1777397235258,39.22,76067.89,0.0,-0.95384,5e-05,4.88174]
[1777397240293,39.21,76069.71,0.0,-0.95378,5e-05,4.88718]
[1777397245328,39.21,76074.45,0.0,-0.95356,5e-05,4.9064]
[1777397250967,39.21,76069.38,0.0,-0.9538,5e-05,4.88517]
[1777397257423,39.21,76069.39,0.0,-0.95384,5e-05,4.88143]
[1777397262452,39.21,76071.57,0.0,-0.95373,5e-05,4.89083]
[1777397267488,39.21,76075.65,0.0,-0.95352,5e-05,4.90832]
[1777397269501,39.21,76077.31,0.0,-0.95344,5e-05,4.91537]
[1777397274537,39.21,76070.29,0.0,-0.95379,5e-05,4.8857]
[1777397278565,39.21,76076.0,0.0,-0.9535,5e-05,4.90998]
[1777397283600,39.21,76079.26,0.0,-0.95334,5e-05,4.92381]
[1777397288639,39.21,76085.5,0.0,-0.95304,5e-05,4.95022]
[1777397293674,39.21,76085.87,0.0,-0.95302,5e-05,4.95164]
[1777397298710,39.21,76086.78,0.0,-0.95298,5e-05,4.95542]
[1777397303745,39.21,76087.33,0.0,-0.95295,5e-05,4.95769]
[1777397308780,39.21,76089.77,0.0,-0.95283,5e-05,4.96802]
[1777397311817,39.21,76119.26,0.0,-0.95138,5e-05,5.09056]
[1777397313820,39.21,76113.49,0.0,-0.95168,5e-05,5.06538]
[1777397317847,39.21,76107.93,0.0,-0.95197,5e-05,5.04065]
[1777397322883,39.21,76110.23,0.0,-0.95186,5e-05,5.04975]
[1777397324896,39.2,76115.32,0.0,-0.95161,5e-05,5.07118]
[1777397329930,39.2,76116.62,0.0,-0.95155,5e-05,5.07581]
[1777397334966,39.2,76116.52,0.0,-0.95157,5e-05,5.07439]
[1777397338994,39.2,76110.59,0.0,-0.95188,5e-05,5.04804]
[1777397342015,39.19,76104.13,0.0,-0.95221,5e-05,5.01979]
[1777397343022,39.19,76098.94,0.0,-0.95247,5e-05,4.99742]
[1777397344028,39.19,76098.3,0.0,-0.95251,5e-05,4.9946]
[1777397349064,39.19,76096.95,0.0,-0.95258,5e-05,4.98851]
[1777397354099,39.19,76099.1,0.0,-0.95247,5e-05,4.9974]
[1777397359134,39.19,76098.78,0.0,-0.95249,5e-05,4.99571]
[1777397364170,39.19,76098.25,0.0,-0.95252,5e-05,4.9931]
[1777397369204,39.19,76094.75,0.0,-0.9527,5e-05,4.97788]
[1777397373231,39.19,76089.71,0.0,-0.95299,5e-05,4.95211]
[1777397374238,39.19,76089.78,0.0,-0.95299,5e-05,4.95242]
[1777397379274,39.19,76086.36,0.0,-0.95316,5e-05,4.93804]
[1777397384310,39.19,76081.29,0.0,-0.9534,5e-05,4.91679]
[1777397389344,39.19,76084.15,0.0,-0.95326,5e-05,4.92923]
[1777397394380,39.19,76084.85,0.0,-0.95322,5e-05,4.93244]
[1777397399414,39.19,76085.3,0.0,-0.9532,5e-05,4.93456]
[1777397404449,39.19,76085.59,0.0,-0.95318,5e-05,4.93601]
[1777397406463,39.19,76093.02,0.0,-0.95281,5e-05,4.96771]
[1777397412103,39.19,76091.54,0.0,-0.95288,5e-05,4.96133]
[1777397417542,39.19,76092.19,0.0,-0.95285,5e-05,4.9641]
[1777397422575,39.19,76090.54,0.0,-0.95293,5e-05,4.95706]
[1777397427610,39.19,76091.25,0.0,-0.9529,5e-05,4.96017]
[1777397430638,39.19,76097.31,0.0,-0.95259,5e-05,4.98608]
[1777397432244,39.19,76098.43,0.0,-0.95258,5e-05,4.98666]
[1777397437682,39.19,76110.48,0.0,-0.95197,5e-05,5.03797]
[1777397442716,39.19,76113.93,0.0,-0.95181,5e-05,5.05224]
[1777397447751,39.19,76111.84,0.0,-0.95192,5e-05,5.04243]
[1777397452799,39.19,76109.88,0.0,-0.95203,5e-05,5.03318]
[1777397457824,39.18,76109.56,0.0,-0.95206,5e-05,5.03106]
[1777397462508,39.18,76103.16,0.0,-0.95239,5e-05,5.00285]
[1777397467894,39.18,76102.46,0.0,-0.95243,5e-05,4.99932]
[1777397470916,39.18,76108.07,0.0,-0.95215,5e-05,5.02313]
[1777397471925,39.18,76111.23,0.0,-0.95199,5e-05,5.03659]
[1777397473937,39.18,76116.52,0.0,-0.95173,5e-05,5.05906]
[1777397478972,39.18,76115.15,0.0,-0.95181,5e-05,5.05216]
[1777397484008,39.17,76110.42,0.0,-0.95206,5e-05,5.03084]
[1777397489046,39.17,76109.3,0.0,-0.95213,5e-05,5.02502]
[1777397494079,39.17,76110.05,0.0,-0.95214,5e-05,5.02325]
[1777397499113,39.17,76105.58,0.0,-0.95237,5e-05,5.00327]
[1777397504148,39.16,76105.81,0.0,-0.95237,5e-05,5.00356]
[1777397508176,39.16,76097.88,0.0,-0.95277,5e-05,4.96904]
[1777397509183,39.16,76091.98,0.0,-0.95307,5e-05,4.94378]
[1777397510190,39.16,76088.43,0.0,-0.95324,5e-05,4.92863]
[1777397515226,39.16,76090.96,0.0,-0.95312,5e-05,4.93927]
[1777397520260,39.16,76096.73,0.0,-0.95283,5e-05,4.96373]
[1777397524288,39.16,76099.98,0.0,-0.95267,5e-05,4.97738]
[1777397526302,39.16,76106.16,0.0,-0.95237,5e-05,5.00367]
[1777397531337,39.16,76105.11,0.0,-0.95243,5e-05,4.99854]
[1777397536373,39.16,76104.32,0.0,-0.95247,5e-05,4.99458]
[1777397541408,39.16,76103.29,0.0,-0.95253,5e-05,4.98957]
[1777397546442,39.15,76098.99,0.0,-0.95275,5e-05,4.97058]
[1777397551476,39.15,76098.74,0.0,-0.95281,5e-05,4.96497]
[1777397556512,39.15,76100.66,0.0,-0.95272,5e-05,4.97278]
[1777397561547,39.15,76105.28,0.0,-0.95249,5e-05,4.992]
[1777397563561,39.15,76110.48,0.0,-0.95223,5e-05,5.01406]
[1777397565575,39.15,76119.48,0.0,-0.95178,5e-05,5.05251]
[1777397566583,39.15,76118.81,0.0,-0.95182,5e-05,5.04939]
[1777397571617,39.14,76119.47,0.0,-0.9518,5e-05,5.05113]
[1777397573631,39.14,76130.03,0.0,-0.95127,5e-05,5.09641]
[1777397574638,39.14,76130.62,0.0,-0.95124,5e-05,5.09867]
[1777397579673,39.14,76130.78,0.0,-0.95125,5e-05,5.09783]
[1777397583351,39.13,76137.47,0.0,-0.95092,5e-05,5.12571]
[1777397588736,39.13,76138.58,0.0,-0.95089,5e-05,5.12881]
[1777397593772,39.13,76138.28,0.0,-0.95092,5e-05,5.12582]
[1777397598807,39.12,76136.55,0.0,-0.95103,5e-05,5.11652]
[1777397603841,39.12,76132.86,0.0,-0.95124,5e-05,5.0987]
[1777397608876,39.11,76131.77,0.0,-0.95132,5e-05,5.09233]
[1777397613911,39.11,76136.34,0.0,-0.95114,5e-05,5.1065]
[1777397618945,39.1,76139.58,0.0,-0.95099,5e-05,5.11918]
[1777397623984,39.1,76142.27,0.0,-0.95087,5e-05,5.12948]
[1777397629018,39.1,76145.01,0.0,-0.95074,5e-05,5.14]
[1777397634052,39.09,76143.86,0.0,-0.95082,5e-05,5.1335]
[1777397639088,39.09,76144.67,0.0,-0.95079,5e-05,5.13569]
[1777397643116,39.08,76138.62,0.0,-0.95112,5e-05,5.10822]
[1777397648150,39.08,76137.04,0.0,-0.95121,5e-05,5.10013]
[1777397653186,39.08,76135.72,0.0,-0.9513,5e-05,5.09298]
[1777397658220,39.07,76131.64,0.0,-0.95152,5e-05,5.07415]
[1777397663257,39.07,76134.61,0.0,-0.95138,5e-05,5.08597]
[1777397668291,39.07,76137.8,0.0,-0.95123,5e-05,5.09877]
[1777397670305,39.07,76140.32,0.0,-0.95111,5e-05,5.10925]
[1777397675340,39.06,76135.98,0.0,-0.95138,5e-05,5.08485]
[1777397680375,39.06,76132.13,0.0,-0.95159,5e-05,5.06698]
[1777397685410,39.06,76135.31,0.0,-0.95145,5e-05,5.07963]
[1777397691452,39.05,76135.53,0.0,-0.95145,5e-05,5.079]
[1777397693467,39.05,76160.07,0.0,-0.95019,5e-05,5.18583]
[1777397694473,39.05,76164.82,0.0,-0.94995,5e-05,5.20634]
[1777397695480,39.05,76164.38,0.0,-0.94998,5e-05,5.20393]
[1777397700515,39.04,76163.58,0.0,-0.95005,5e-05,5.19806]
[1777397701527,39.04,76169.26,0.0,-0.94975,5e-05,5.22268]
[1777397702530,39.04,76173.42,0.0,-0.94955,5e-05,5.24006]
[1777397703537,39.04,76179.82,0.0,-0.94921,5e-05,5.26848]
[1777397704543,39.04,76196.07,0.0,-0.94835,5e-05,5.3405]
[1777397705550,39.03,76198.04,0.0,-0.94825,5e-05,5.34865]
[1777397709582,39.03,76206.17,0.0,-0.94785,5e-05,5.38245]
[1777397710586,39.03,76218.66,0.0,-0.94718,5e-05,5.4382]
[1777397711594,39.02,76218.6,0.0,-0.94719,5e-05,5.43709]
[1777397716628,38.95,76215.38,0.0,-0.94767,5e-05,5.39718]
[1777397719656,38.9,76205.54,0.0,-0.94847,5e-05,5.33092]
[1777397720656,38.89,76197.28,0.0,-0.94892,5e-05,5.29321]
[1777397721663,38.89,76187.23,0.0,-0.94947,5e-05,5.24775]
[1777397722669,38.89,76185.92,0.0,-0.94954,5e-05,5.2414]
[1777397726698,38.89,76192.32,0.0,-0.94923,5e-05,5.26794]
[1777397727707,38.88,76198.64,0.0,-0.9489,5e-05,5.29567]
[1777397728712,38.88,76201.0,0.0,-0.94878,5e-05,5.30567]
[1777397731733,38.88,76213.01,0.0,-0.94818,5e-05,5.35422]
[1777397732740,38.88,76215.21,0.0,-0.94806,5e-05,5.36409]
[1777397734754,38.88,76218.75,0.0,-0.94787,5e-05,5.37993]
[1777397739789,38.88,76221.0,0.0,-0.94776,5e-05,5.38961]
[1777397744485,38.88,76229.37,0.0,-0.94731,5e-05,5.42726]
[1777397745832,38.88,76238.04,0.0,-0.94683,6e-05,5.46658]
[1777397746839,38.88,76236.45,0.0,-0.94692,6e-05,5.45913]
[1777397751874,38.87,76232.22,0.0,-0.94716,5e-05,5.439]
[1777397756909,38.87,76232.73,0.0,-0.94714,5e-05,5.44068]
[1777397761949,38.87,76233.28,0.0,-0.94712,5e-05,5.44256]
[1777397764626,38.87,76248.23,0.0,-0.9463,6e-05,5.51058]
[1777397765977,38.87,76246.74,0.0,-0.94639,6e-05,5.50292]
[1777397771012,38.86,76244.49,0.0,-0.94653,6e-05,5.49156]
[1777397774696,38.86,76237.24,0.0,-0.94694,6e-05,5.45753]
[1777397776047,38.86,76232.14,0.0,-0.94722,5e-05,5.43411]
[1777397777053,38.86,76231.51,0.0,-0.94726,5e-05,5.43112]
[1777397780076,38.86,76224.69,0.0,-0.94764,5e-05,5.39981]
[1777397781082,38.86,76216.34,0.0,-0.9481,5e-05,5.36134]
[1777397782089,38.86,76213.72,0.0,-0.94825,5e-05,5.3489]
[1777397784766,38.85,76207.77,0.0,-0.94859,5e-05,5.3204]
[1777397788132,38.85,76201.88,0.0,-0.94892,5e-05,5.29236]
[1777397789138,38.85,76196.31,0.0,-0.94923,5e-05,5.26693]
[1777397790146,38.84,76195.3,0.0,-0.94929,5e-05,5.26197]
[1777397794836,38.84,76201.05,0.0,-0.94904,5e-05,5.28182]
[1777397796188,38.84,76205.55,0.0,-0.9488,5e-05,5.30211]
[1777397797195,38.84,76226.53,0.0,-0.94766,5e-05,5.39685]
[1777397798202,38.84,76235.81,0.0,-0.94715,5e-05,5.43907]
[1777397799209,38.84,76237.41,0.0,-0.94707,6e-05,5.44624]
[1777397804244,38.84,76236.63,0.0,-0.94712,6e-05,5.44196]
[1777397806259,38.84,76230.56,0.0,-0.94745,5e-05,5.41403]
[1777397807265,38.84,76227.77,0.0,-0.94761,5e-05,5.40125]
[1777397812307,38.83,76228.7,0.0,-0.94757,5e-05,5.4045]
[1777397817338,38.83,76230.22,0.0,-0.9475,5e-05,5.41051]
[1777397822373,38.83,76232.75,0.0,-0.94736,5e-05,5.42161]
[1777397824388,38.83,76238.5,0.0,-0.94705,6e-05,5.44763]
[1777397829423,38.83,76243.42,0.0,-0.94679,6e-05,5.46931]
[1777397834456,38.83,76240.01,0.0,-0.94698,6e-05,5.45302]
[1777397835464,38.83,76232.32,0.0,-0.94741,5e-05,5.41782]
[1777397836471,38.83,76232.26,0.0,-0.94741,5e-05,5.41747]
[1777397838487,38.83,76223.18,0.0,-0.94791,5e-05,5.37612]
[1777397840501,38.83,76221.42,0.0,-0.94801,5e-05,5.36814]
[1777397845535,38.8,76222.55,0.0,-0.94805,5e-05,5.3647]
[1777397848557,38.76,76215.11,0.0,-0.94865,5e-05,5.31515]
[1777397853591,38.76,76212.17,0.0,-0.94886,5e-05,5.29636]
[1777397858625,38.76,76207.15,0.0,-0.94912,5e-05,5.27445]
[1777397860640,38.76,76199.45,0.0,-0.94953,5e-05,5.23967]
[1777397861648,38.76,76200.27,0.0,-0.94949,5e-05,5.24292]
[1777397864669,38.75,76204.27,0.0,-0.9493,5e-05,5.25953]
[1777397866684,38.75,76194.86,0.0,-0.94981,5e-05,5.21662]
[1777397867690,38.75,76183.0,0.0,-0.95044,5e-05,5.16357]
[1777397868698,38.75,76181.43,0.0,-0.95052,5e-05,5.15633]
[1777397874739,38.74,76175.14,0.0,-0.95087,5e-05,5.12689]
[1777397879774,38.74,76172.9,0.0,-0.951,5e-05,5.11574]
[1777397884809,38.74,76176.66,0.0,-0.95082,5e-05,5.13102]
[1777397889844,38.74,76177.85,0.0,-0.95074,5e-05,5.13777]
[1777397894879,38.75,76173.09,0.0,-0.95097,5e-05,5.1183]
[1777397899915,38.75,76172.0,0.0,-0.95101,5e-05,5.11508]
[1777397904950,38.75,76175.57,0.0,-0.95081,5e-05,5.13232]
[1777397909985,38.76,76173.72,0.0,-0.95089,5e-05,5.12558]
[1777397911999,38.76,76165.9,0.0,-0.95132,5e-05,5.08762]
[1777397914012,38.76,76164.54,0.0,-0.95138,5e-05,5.08237]
[1777397919049,38.77,76163.49,0.0,-0.95142,5e-05,5.0796]
[1777397924083,38.77,76160.17,0.0,-0.95156,5e-05,5.06698]
[1777397928115,38.78,76169.9,0.0,-0.95104,5e-05,5.11117]
[1777397929121,38.78,76173.0,0.0,-0.95088,5e-05,5.12514]
[1777397933150,38.78,76175.21,0.0,-0.95075,5e-05,5.13604]
[1777397938186,38.78,76183.8,0.0,-0.95028,5e-05,5.17539]
[1777397939192,38.78,76189.32,0.0,-0.94999,5e-05,5.20009]
[1777397940199,38.78,76188.16,0.0,-0.95005,5e-05,5.19512]
[1777397942218,38.79,76180.7,0.0,-0.95043,5e-05,5.16314]
[1777397943224,38.79,76177.52,0.0,-0.95059,5e-05,5.14934]
[1777397947252,38.79,76174.44,0.0,-0.95074,5e-05,5.13687]
[1777397952289,38.8,76172.07,0.0,-0.95083,5e-05,5.12924]
[1777397957324,38.8,76172.57,0.0,-0.95078,5e-05,5.13293]
[1777397962361,38.81,76173.13,0.0,-0.95072,5e-05,5.13791]
[1777397967395,38.82,76173.81,0.0,-0.95065,5e-05,5.14405]
[1777397972431,38.83,76173.49,0.0,-0.95067,5e-05,5.14154]
[1777397977465,38.83,76173.91,0.0,-0.95062,5e-05,5.14548]
[1777397982504,38.84,76173.61,0.0,-0.95062,5e-05,5.14553]
[1777397987540,38.84,76168.83,0.0,-0.95085,5e-05,5.12592]
[1777397992575,38.84,76171.28,0.0,-0.95071,5e-05,5.1382]
[1777397997610,38.85,76171.42,0.0,-0.95068,5e-05,5.14051]
[1777398002645,38.85,76174.08,0.0,-0.95052,5e-05,5.15359]
[1777398007682,38.86,76175.25,0.0,-0.95045,5e-05,5.16001]
[1777398010701,38.86,76181.62,0.0,-0.9501,5e-05,5.18888]
[1777398015736,38.86,76183.51,0.0,-0.94999,5e-05,5.19816]
[1777398020771,38.86,76181.79,0.0,-0.95007,5e-05,5.19145]
[1777398025807,38.87,76183.58,0.0,-0.94995,5e-05,5.20193]
[1777398028827,38.87,76178.08,0.0,-0.95022,5e-05,5.17909]
[1777398030843,38.87,76175.02,0.0,-0.95037,5e-05,5.16598]
[1777398034869,38.88,76168.09,0.0,-0.95076,5e-05,5.13211]
[1777398035876,38.88,76167.95,0.0,-0.95077,5e-05,5.13176]
[1777398040911,38.88,76165.56,0.0,-0.95087,5e-05,5.12333]
[1777398045946,38.89,76166.59,0.0,-0.95079,5e-05,5.12964]
[1777398049974,38.89,76160.99,0.0,-0.95107,5e-05,5.10623]
[1777398052995,38.89,76159.66,0.0,-0.95112,5e-05,5.10142]
[1777398055011,38.9,76164.82,0.0,-0.95085,5e-05,5.12469]
[1777398056018,38.9,76170.69,0.0,-0.95054,5e-05,5.1508]
[1777398057023,38.9,76172.88,0.0,-0.95042,5e-05,5.16072]
[1777398059037,38.9,76178.69,0.0,-0.95011,5e-05,5.18684]
[1777398064076,38.9,76176.6,0.0,-0.95021,5e-05,5.1786]
[1777398069107,38.91,76181.01,0.0,-0.94996,5e-05,5.19977]
[1777398070115,38.91,76180.66,0.0,-0.94997,5e-05,5.19872]
[1777398075149,38.91,76180.81,0.0,-0.94993,5e-05,5.20183]
[1777398080184,38.92,76179.99,0.0,-0.94995,5e-05,5.20056]
[1777398084213,38.93,76185.62,0.0,-0.94963,5e-05,5.22739]
[1777398086883,38.93,76189.73,0.0,-0.9494,5e-05,5.24689]
[1777398092268,38.93,76192.23,0.0,-0.94928,5e-05,5.2557]
[1777398096953,38.94,76186.56,0.0,-0.94955,5e-05,5.23245]
[1777398100323,38.94,76179.6,0.0,-0.94991,5e-05,5.20289]
[1777398101331,38.94,76175.65,0.0,-0.95011,5e-05,5.1859]
[1777398103345,38.95,76173.33,0.0,-0.95022,5e-05,5.1767]
[1777398108380,38.95,76183.09,0.0,-0.94967,5e-05,5.22246]
[1777398109388,38.96,76192.63,0.0,-0.94916,5e-05,5.26535]
[1777398110394,38.96,76193.4,0.0,-0.94912,5e-05,5.26917]
[1777398115429,38.96,76197.53,0.0,-0.94887,5e-05,5.28971]
[1777398120464,38.97,76198.19,0.0,-0.9488,5e-05,5.29513]
[1777398127173,38.98,76200.91,0.0,-0.94862,5e-05,5.31078]
[1777398129530,38.98,76204.06,0.0,-0.94844,5e-05,5.32583]
[1777398134565,38.99,76200.47,0.0,-0.9486,5e-05,5.31204]
[1777398138593,38.99,76195.9,0.0,-0.94882,5e-05,5.29355]
[1777398140607,39.0,76190.59,0.0,-0.94909,5e-05,5.27087]
[1777398141615,39.0,76188.77,0.0,-0.94918,5e-05,5.2633]
[1777398146650,39.0,76183.2,0.0,-0.94944,5e-05,5.24135]
[1777398151685,39.01,76178.72,0.0,-0.94968,5e-05,5.22013]
[1777398156720,39.02,76177.88,0.0,-0.94969,5e-05,5.21939]
[1777398161761,39.03,76172.9,0.0,-0.94991,5e-05,5.20103]
[1777398166791,39.04,76173.04,0.0,-0.94986,5e-05,5.20476]
[1777398171825,39.05,76171.93,0.0,-0.94989,5e-05,5.20295]
[1777398173839,39.05,76164.35,0.0,-0.95027,5e-05,5.17078]
[1777398174847,39.05,76162.02,0.0,-0.95038,5e-05,5.16121]
[1777398177867,39.06,76157.59,0.0,-0.95059,5e-05,5.14325]
[1777398182904,39.06,76157.55,0.0,-0.95059,5e-05,5.14367]
[1777398187943,39.06,76159.21,0.0,-0.95048,5e-05,5.15271]
[1777398192977,39.07,76160.3,0.0,-0.95038,5e-05,5.16096]
[1777398195998,39.08,76169.41,0.0,-0.94988,5e-05,5.20311]
[1777398197006,39.08,76168.65,0.0,-0.94991,5e-05,5.20037]
[1777398202041,39.09,76168.57,0.0,-0.94988,5e-05,5.2031]
[1777398207075,39.1,76167.84,0.0,-0.94988,5e-05,5.20294]
[1777398211105,39.1,76162.24,0.0,-0.95018,5e-05,5.17648]
[1777398213119,39.11,76155.78,0.0,-0.9505,5e-05,5.14942]
[1777398218153,39.12,76153.48,0.0,-0.95058,5e-05,5.14267]
[1777398223188,39.13,76153.43,0.0,-0.95055,5e-05,5.14572]
[1777398228223,39.13,76149.09,0.0,-0.95073,5e-05,5.12991]
[1777398233258,39.14,76148.56,0.0,-0.95072,5e-05,5.1308]
[1777398238293,39.15,76147.86,0.0,-0.95072,5e-05,5.13082]
[1777398243328,39.16,76146.57,0.0,-0.95075,5e-05,5.12824]
[1777398245341,39.16,76152.71,0.0,-0.95042,5e-05,5.1563]
[1777398251390,39.17,76155.73,0.0,-0.95022,5e-05,5.17292]
[1777398258090,39.18,76162.14,0.0,-0.94984,5e-05,5.20496]
[1777398263475,39.19,76164.26,0.0,-0.9497,5e-05,5.2169]
[1777398268510,39.2,76165.08,0.0,-0.94962,5e-05,5.22309]
[1777398273551,39.2,76161.45,0.0,-0.94982,5e-05,5.2054]
[1777398278585,39.21,76159.32,0.0,-0.9499,5e-05,5.19865]
[1777398283619,39.22,76158.23,0.0,-0.94993,5e-05,5.19647]
[1777398288658,39.23,76155.17,0.0,-0.95005,5e-05,5.18558]
[1777398293694,39.23,76154.38,0.0,-0.95006,5e-05,5.18468]
[1777398298729,39.24,76156.0,0.0,-0.94995,5e-05,5.19432]
[1777398303764,39.25,76158.79,0.0,-0.94977,5e-05,5.2091]
[1777398308805,39.25,76167.76,0.0,-0.94927,5e-05,5.2511]
[1777398310816,39.26,76169.86,0.0,-0.94915,5e-05,5.26126]
[1777398315851,39.26,76172.46,0.0,-0.94899,5e-05,5.27487]
[1777398319880,39.27,76178.47,0.0,-0.94865,5e-05,5.30316]
[1777398324917,39.27,76180.48,0.0,-0.94852,5e-05,5.31393]
[1777398325922,39.27,76160.88,0.0,-0.94955,5e-05,5.22747]
[1777398326934,39.27,76160.94,0.0,-0.94954,5e-05,5.22825]
[1777398328944,39.28,76153.02,0.0,-0.94995,5e-05,5.19445]
[1777398330957,39.28,76152.09,0.0,-0.94997,5e-05,5.19202]
[1777398334985,39.29,76161.7,0.0,-0.94948,5e-05,5.23223]
[1777398335992,39.29,76163.67,0.0,-0.94937,5e-05,5.2414]
[1777398341029,39.29,76166.1,0.0,-0.94922,5e-05,5.25443]
[1777398346062,39.3,76166.17,0.0,-0.94919,5e-05,5.25691]
[1777398351097,39.31,76166.64,0.0,-0.94913,5e-05,5.26125]
[1777398356133,39.31,76163.32,0.0,-0.94928,5e-05,5.24879]
[1777398361168,39.32,76165.06,0.0,-0.94916,5e-05,5.2587]
[1777398366202,39.32,76166.44,0.0,-0.94906,5e-05,5.26697]
[1777398368219,39.33,76174.74,0.0,-0.94861,5e-05,5.30461]
[1777398369224,39.33,76178.31,0.0,-0.94842,5e-05,5.32086]
[1777398374282,39.33,76177.52,0.0,-0.94844,5e-05,5.31905]
[1777398381331,39.34,76176.6,0.0,-0.94846,5e-05,5.31733]
[1777398386366,39.34,76176.22,0.0,-0.94846,5e-05,5.31735]
[1777398391401,39.35,76173.0,0.0,-0.94865,5e-05,5.30049]
[1777398396436,39.35,76169.44,0.0,-0.94881,5e-05,5.28661]
[1777398398450,39.36,76155.81,0.0,-0.94952,5e-05,5.22722]
[1777398399457,39.36,76155.29,0.0,-0.94954,5e-05,5.22542]
[1777398404493,39.36,76152.21,0.0,-0.94968,5e-05,5.21428]
[1777398409527,39.37,76149.13,0.0,-0.94981,5e-05,5.20314]
[1777398414562,39.38,76146.32,0.0,-0.94993,5e-05,5.19323]
[1777398419598,39.38,76145.68,0.0,-0.94993,5e-05,5.19282]
[1777398422619,39.39,76140.6,0.0,-0.95018,5e-05,5.17207]
[1777398427657,39.39,76137.4,0.0,-0.95031,5e-05,5.1607]
[1777398432692,39.4,76134.85,0.0,-0.95041,5e-05,5.15222]
[1777398437728,39.41,76134.76,0.0,-0.95039,5e-05,5.15448]
[1777398442763,39.42,76136.16,0.0,-0.95028,5e-05,5.16322]
[1777398447801,39.42,76134.26,0.0,-0.95035,5e-05,5.15757]
[1777398452834,39.43,76134.68,0.0,-0.95033,5e-05,5.15778]
[1777398453839,39.43,76140.4,0.0,-0.95003,5e-05,5.18324]
[1777398454847,39.43,76145.06,0.0,-0.94978,5e-05,5.2041]
[1777398459882,39.44,76147.35,0.0,-0.94963,5e-05,5.21636]
[1777398462903,39.44,76154.99,0.0,-0.94922,5e-05,5.25123]
[1777398467938,39.45,76152.93,0.0,-0.9493,5e-05,5.24414]
[1777398472973,39.45,76160.47,0.0,-0.94888,5e-05,5.27925]
[1777398478010,39.46,76162.15,0.0,-0.94877,5e-05,5.28833]
[1777398483044,39.46,76162.1,0.0,-0.94875,5e-05,5.28984]
[1777398488080,39.47,76162.81,0.0,-0.9487,5e-05,5.29472]
[1777398489087,39.47,76157.84,0.0,-0.94895,5e-05,5.2735]
[1777398494122,39.48,76157.87,0.0,-0.94892,5e-05,5.27557]
[1777398499158,39.48,76159.92,0.0,-0.94879,5e-05,5.28652]
[1777398504192,39.49,76156.14,0.0,-0.94897,5e-05,5.27167]
[1777398510234,39.49,76156.64,0.0,-0.94892,5e-05,5.2761]
[1777398515268,39.5,76157.49,0.0,-0.94889,5e-05,5.27739]
[1777398520304,39.5,76156.94,0.0,-0.94889,5e-05,5.27676]
[1777398525339,39.51,76159.16,0.0,-0.94876,5e-05,5.28827]
[1777398530374,39.51,76159.49,0.0,-0.94872,5e-05,5.29139]
[1777398535408,39.52,76159.23,0.0,-0.94871,5e-05,5.29189]
[1777398540444,39.52,76158.62,0.0,-0.94872,5e-05,5.29084]
[1777398544473,39.52,76177.1,0.0,-0.94772,5e-05,5.37413]
[1777398545479,39.52,76177.89,0.0,-0.94768,5e-05,5.37786]
[1777398550514,39.53,76182.68,0.0,-0.94741,5e-05,5.40025]
[1777398555549,39.53,76183.98,0.0,-0.94733,5e-05,5.40704]
[1777398560586,39.53,76175.04,0.0,-0.94779,5e-05,5.36839]
[1777398564612,39.54,76166.92,0.0,-0.94822,5e-05,5.33309]
[1777398565619,39.54,76161.76,0.0,-0.94849,5e-05,5.31054]
[1777398570653,39.54,76160.72,0.0,-0.94852,5e-05,5.30763]
[1777398574683,39.55,76155.44,0.0,-0.94882,5e-05,5.28141]
[1777398580379,39.55,76154.89,0.0,-0.94883,5e-05,5.28115]
[1777398585759,39.56,76156.42,0.0,-0.94872,5e-05,5.2896]
[1777398590448,39.56,76147.53,0.0,-0.94917,5e-05,5.25212]
[1777398595828,39.57,76145.03,0.0,-0.94928,5e-05,5.24299]
[1777398600865,39.57,76142.05,0.0,-0.94941,5e-05,5.23188]
[1777398605901,39.58,76146.03,0.0,-0.94918,5e-05,5.25129]
[1777398610588,39.58,76153.77,0.0,-0.94875,5e-05,5.2872]
[1777398611940,39.58,76153.22,0.0,-0.94878,5e-05,5.2851]
[1777398616976,39.59,76150.88,0.0,-0.94888,5e-05,5.27646]
[1777398621005,39.59,76145.86,0.0,-0.94913,5e-05,5.25577]
[1777398627048,39.6,76144.94,0.0,-0.94915,5e-05,5.25396]
[1777398632082,39.6,76143.55,0.0,-0.94924,5e-05,5.2455]
[1777398637118,39.61,76144.47,0.0,-0.94916,5e-05,5.25141]
[1777398639134,39.61,76150.18,0.0,-0.94886,5e-05,5.27721]
[1777398644168,39.61,76151.62,0.0,-0.94876,5e-05,5.28517]
[1777398649202,39.62,76155.79,0.0,-0.94852,5e-05,5.3051]
[1777398654238,39.62,76157.41,0.0,-0.94842,5e-05,5.31369]
[1777398656255,39.62,76162.69,0.0,-0.94813,5e-05,5.33785]
[1777398661288,39.63,76165.06,0.0,-0.94798,5e-05,5.34956]
[1777398664308,39.63,76171.28,0.0,-0.94764,5e-05,5.37792]
[1777398665315,39.63,76174.81,0.0,-0.94745,5e-05,5.39384]
[1777398667329,39.63,76169.32,0.0,-0.94774,5e-05,5.36977]
[1777398671356,39.63,76164.25,0.0,-0.948,5e-05,5.34813]
[1777398676399,39.64,76160.72,0.0,-0.94817,5e-05,5.33379]
[1777398678408,39.64,76154.06,0.0,-0.94852,5e-05,5.30494]
[1777398683441,39.64,76147.96,0.0,-0.94882,5e-05,5.27971]
[1777398685456,39.64,76136.71,0.0,-0.94941,5e-05,5.23051]
[1777398686463,39.64,76134.56,0.0,-0.94953,5e-05,5.22106]
[1777398691499,39.64,76138.33,0.0,-0.94937,5e-05,5.23307]
[1777398696533,39.64,76136.76,0.0,-0.94945,5e-05,5.22593]
[1777398701569,39.64,76137.44,0.0,-0.94942,5e-05,5.22867]
[1777398706604,39.64,76137.83,0.0,-0.9494,5e-05,5.23015]
[1777398711638,39.64,76141.95,0.0,-0.94919,5e-05,5.24797]
[1777398716673,39.64,76141.08,0.0,-0.94924,5e-05,5.24382]
[1777398721708,39.64,76140.64,0.0,-0.94927,5e-05,5.24158]
[1777398726743,39.64,76134.9,0.0,-0.94958,5e-05,5.21563]
[1777398731777,39.63,76131.72,0.0,-0.94978,5e-05,5.19881]
[1777398736813,39.62,76131.0,0.0,-0.94985,5e-05,5.19287]
[1777398741848,39.61,76134.47,0.0,-0.9497,5e-05,5.20515]
[1777398746895,39.6,76132.88,0.0,-0.94982,5e-05,5.19538]
[1777398751928,39.6,76132.69,0.0,-0.94989,5e-05,5.18871]
[1777398756964,39.59,76133.71,0.0,-0.94987,5e-05,5.19041]
[1777398761998,39.59,76133.09,0.0,-0.94991,5e-05,5.18677]
[1777398767035,39.59,76129.14,0.0,-0.95011,5e-05,5.16992]
[1777398772069,39.59,76132.65,0.0,-0.94993,5e-05,5.18557]
[1777398777104,39.59,76131.45,0.0,-0.94999,5e-05,5.18057]
[1777398781788,39.59,76123.05,0.0,-0.95042,5e-05,5.14435]
[1777398784156,39.59,76121.4,0.0,-0.95051,5e-05,5.13625]
[1777398789193,39.58,76121.43,0.0,-0.95054,5e-05,5.13411]
[1777398794227,39.58,76124.53,0.0,-0.95041,5e-05,5.14531]
[1777398799262,39.57,76122.54,0.0,-0.95054,5e-05,5.13443]
[1777398804297,39.57,76116.11,0.0,-0.95089,5e-05,5.10447]
[1777398805304,39.56,76112.12,0.0,-0.9511,5e-05,5.08688]
[1777398809332,39.56,76112.0,0.0,-0.95112,5e-05,5.08497]
[1777398814366,39.56,76113.35,0.0,-0.95111,5e-05,5.08493]
[1777398819402,39.55,76114.42,0.0,-0.95108,5e-05,5.08795]
[1777398822423,39.55,76107.34,0.0,-0.95145,5e-05,5.05658]
[1777398827458,39.54,76107.58,0.0,-0.95146,5e-05,5.05596]
[1777398832493,39.54,76107.37,0.0,-0.95148,5e-05,5.05359]
[1777398837529,39.54,76112.2,0.0,-0.95126,5e-05,5.07274]
[1777398842579,39.53,76113.41,0.0,-0.95122,5e-05,5.0763]
[1777398843574,39.53,76119.96,0.0,-0.95088,5e-05,5.10422]
[1777398844579,39.53,76121.43,0.0,-0.95081,5e-05,5.11019]
[1777398849613,39.52,76114.44,0.0,-0.95119,5e-05,5.07811]
[1777398850621,39.52,76114.21,0.0,-0.95121,5e-05,5.07679]
[1777398854649,39.52,76104.69,0.0,-0.95171,5e-05,5.03461]
[1777398855656,39.52,76105.05,0.0,-0.95169,5e-05,5.03589]
[1777398860691,39.51,76107.02,0.0,-0.95161,5e-05,5.04298]
[1777398865726,39.51,76107.63,0.0,-0.9516,5e-05,5.04414]
[1777398870762,39.51,76109.12,0.0,-0.95154,5e-05,5.04908]
[1777398876803,39.5,76112.37,0.0,-0.95143,5e-05,5.05706]
[1777398882502,39.5,76113.32,0.0,-0.95141,5e-05,5.05933]
[1777398886873,39.49,76106.12,0.0,-0.95179,5e-05,5.02727]
[1777398891908,39.49,76105.7,0.0,-0.95182,5e-05,5.02429]
[1777398894929,39.49,76100.03,0.0,-0.95211,5e-05,4.99941]
[1777398899964,39.49,76094.49,0.0,-0.9524,5e-05,4.97487]
[1777398905000,39.48,76098.56,0.0,-0.95221,5e-05,4.99121]
[1777398910034,39.48,76101.01,0.0,-0.9521,5e-05,5.00059]
[1777398915069,39.48,76103.05,0.0,-0.95201,5e-05,5.00818]
[1777398920104,39.47,76101.8,0.0,-0.95209,5e-05,5.00168]
[1777398921112,39.47,76093.87,0.0,-0.95249,5e-05,4.96765]
[1777398922781,39.47,76094.12,0.0,-0.95248,5e-05,4.96836]
[1777398925139,39.47,76100.26,0.0,-0.95218,5e-05,4.99413]
[1777398929167,39.47,76107.85,0.0,-0.95181,5e-05,5.0257]
[1777398932867,39.47,76123.5,0.0,-0.95105,5e-05,5.08888]
[1777398935209,39.47,76136.68,0.0,-0.95036,5e-05,5.14661]
[1777398940251,39.47,76142.95,0.0,-0.95003,5e-05,5.1744]
[1777398941253,39.47,76148.26,0.0,-0.94975,5e-05,5.19769]
[1777398945306,39.47,76151.5,0.0,-0.94958,5e-05,5.21208]
[1777398946292,39.47,76183.74,0.0,-0.94786,5e-05,5.35493]
[1777398949312,39.47,76177.8,0.0,-0.94818,5e-05,5.32906]
[1777398954346,39.48,76176.03,0.0,-0.94825,5e-05,5.32277]
[1777398959384,39.48,76173.84,0.0,-0.94835,5e-05,5.31471]
[1777398964440,39.49,76173.55,0.0,-0.94834,5e-05,5.31513]
[1777398966450,39.49,76168.43,0.0,-0.94861,5e-05,5.29312]
[1777398971485,39.5,76170.47,0.0,-0.94848,5e-05,5.30397]
[1777398973500,39.5,76164.07,0.0,-0.94881,5e-05,5.27639]
[1777398974507,39.5,76159.76,0.0,-0.94903,5e-05,5.25779]
[1777398976521,39.5,76156.12,0.0,-0.94921,5e-05,5.24264]
[1777398981556,39.51,76152.52,0.0,-0.94937,5e-05,5.22913]
[1777398986591,39.51,76152.21,0.0,-0.94936,5e-05,5.23008]
[1777398991626,39.52,76146.04,0.0,-0.94969,5e-05,5.20109]
[1777398999682,39.53,76144.38,0.0,-0.94973,5e-05,5.19775]
[1777399004717,39.54,76143.22,0.0,-0.94976,5e-05,5.1951]
[1777399009751,39.54,76143.03,0.0,-0.94974,5e-05,5.1967]
[1777399014786,39.55,76142.48,0.0,-0.94974,5e-05,5.19668]
[1777399019822,39.56,76142.4,0.0,-0.94971,5e-05,5.19912]
[1777399023849,39.56,76151.63,0.0,-0.94921,5e-05,5.24136]
[1777399025868,39.57,76152.98,0.0,-0.94913,5e-05,5.24808]
[1777399029893,39.57,76161.45,0.0,-0.94866,5e-05,5.2869]
[1777399031907,39.57,76161.81,0.0,-0.94864,5e-05,5.28915]
[1777399036941,39.58,76159.67,0.0,-0.94873,5e-05,5.28137]
[1777399041977,39.58,76157.38,0.0,-0.94883,5e-05,5.27293]
[1777399048019,39.59,76154.81,0.0,-0.94894,5e-05,5.26361]
[1777399053054,39.59,76153.31,0.0,-0.94904,5e-05,5.2544]
[1777399059096,39.6,76153.81,0.0,-0.94899,5e-05,5.25863]
[1777399064131,39.6,76153.88,0.0,-0.94896,5e-05,5.26061]
[1777399069166,39.61,76152.83,0.0,-0.949,5e-05,5.25771]
[1777399074201,39.61,76153.69,0.0,-0.94893,5e-05,5.26321]
[1777399080243,39.62,76154.64,0.0,-0.94886,5e-05,5.26941]
[1777399085278,39.62,76155.59,0.0,-0.94879,5e-05,5.27523]
[1777399090313,39.63,76155.91,0.0,-0.94875,5e-05,5.27826]
[1777399093997,39.63,76168.4,0.0,-0.94807,5e-05,5.33463]
[1777399099376,39.63,76171.17,0.0,-0.94791,5e-05,5.34803]
[1777399104412,39.63,76173.63,0.0,-0.94776,5e-05,5.36002]
[1777399109446,39.64,76177.57,0.0,-0.94754,5e-05,5.37851]
[1777399114481,39.64,76182.26,0.0,-0.94731,5e-05,5.39603]
[1777399119516,39.64,76182.69,0.0,-0.94728,5e-05,5.39885]
[1777399124551,39.65,76183.09,0.0,-0.94725,5e-05,5.40154]
[1777399125558,39.65,76177.31,0.0,-0.94756,5e-05,5.37595]
[1777399126565,39.65,76178.76,0.0,-0.94748,5e-05,5.38263]
[1777399130607,39.65,76170.82,0.0,-0.94789,5e-05,5.34818]
[1777399131614,39.65,76171.14,0.0,-0.94787,5e-05,5.34986]
[1777399137656,39.65,76170.79,0.0,-0.94787,5e-05,5.34985]
[1777399142691,39.66,76171.22,0.0,-0.94783,5e-05,5.35303]
[1777399147726,39.66,76171.74,0.0,-0.94779,5e-05,5.35655]
[1777399152761,39.66,76172.66,0.0,-0.94773,5e-05,5.36183]
[1777399157795,39.67,76172.27,0.0,-0.94773,5e-05,5.36126]
[1777399164844,39.67,76168.14,0.0,-0.94793,5e-05,5.34463]
[1777399169880,39.67,76165.99,0.0,-0.94803,5e-05,5.33631]
[1777399174915,39.68,76163.21,0.0,-0.94821,5e-05,5.32089]
[1777399181964,39.68,76161.27,0.0,-0.94828,5e-05,5.31435]
[1777399183978,39.69,76154.95,0.0,-0.94861,5e-05,5.28703]
[1777399189013,39.69,76153.82,0.0,-0.94865,5e-05,5.2835]
[1777399194047,39.69,76152.4,0.0,-0.94871,5e-05,5.27871]
[1777399199084,39.7,76152.13,0.0,-0.94871,5e-05,5.27896]
[1777399204122,39.7,76152.32,0.0,-0.94868,5e-05,5.28114]
[1777399206133,39.7,76149.77,0.0,-0.94881,5e-05,5.27051]
[1777399210162,39.71,76156.27,0.0,-0.94845,5e-05,5.30027]
[1777399211168,39.71,76161.38,0.0,-0.94818,5e-05,5.32309]
[1777399213182,39.71,76163.55,0.0,-0.94806,5e-05,5.33315]
[1777399218217,39.71,76163.72,0.0,-0.94803,5e-05,5.33507]
[1777399222244,39.71,76150.65,0.0,-0.94871,5e-05,5.27839]
[1777399223256,39.71,76142.24,0.0,-0.94915,5e-05,5.24182]
[1777399224262,39.72,76136.62,0.0,-0.94944,5e-05,5.21764]
[1777399225270,39.72,76133.84,0.0,-0.94958,5e-05,5.20594]
[1777399227285,39.72,76128.8,0.0,-0.94983,5e-05,5.18492]
[1777399232322,39.73,76129.27,0.0,-0.94982,5e-05,5.18501]
[1777399238360,39.73,76129.77,0.0,-0.94976,5e-05,5.18987]
[1777399243395,39.74,76129.1,0.0,-0.94977,5e-05,5.18909]
[1777399249437,39.75,76125.93,0.0,-0.9499,5e-05,5.17787]
[1777399255133,39.75,76121.72,0.0,-0.95009,5e-05,5.16226]
[1777399260514,39.76,76121.09,0.0,-0.95009,5e-05,5.16184]
[1777399265552,39.77,76121.5,0.0,-0.95005,5e-05,5.16593]
[1777399270585,39.77,76121.65,0.0,-0.95001,5e-05,5.16889]
[1777399275618,39.78,76122.57,0.0,-0.94993,5e-05,5.17517]
[1777399278640,39.78,76133.43,0.0,-0.94935,5e-05,5.22373]
[1777399279646,39.78,76134.47,0.0,-0.94929,5e-05,5.22864]
[1777399285342,39.79,76135.21,0.0,-0.94923,5e-05,5.2341]
[1777399290724,39.8,76135.92,0.0,-0.94917,5e-05,5.239]
[1777399295759,39.8,76136.59,0.0,-0.94915,5e-05,5.23945]
[1777399297773,39.8,76148.04,0.0,-0.94854,5e-05,5.2903]
[1777399298780,39.8,76150.06,0.0,-0.94843,5e-05,5.29946]
[1777399303815,39.81,76151.96,0.0,-0.94831,5e-05,5.30913]
[1777399308851,39.81,76153.55,0.0,-0.94821,5e-05,5.3174]
[1777399310865,39.81,76166.11,0.0,-0.94753,5e-05,5.37342]
[1777399311872,39.81,76171.69,0.0,-0.94723,5e-05,5.39836]
[1777399312879,39.81,76172.22,0.0,-0.9472,5e-05,5.40084]
[1777399317914,39.82,76173.16,0.0,-0.94713,5e-05,5.40667]
[1777399320936,39.82,76178.65,0.0,-0.94683,5e-05,5.43143]
[1777399331006,39.82,76177.1,0.0,-0.9469,5e-05,5.42533]
[1777399336043,39.82,76178.0,0.0,-0.94685,5e-05,5.42977]
[1777399341077,39.82,76176.05,0.0,-0.94695,5e-05,5.42149]
[1777399343091,39.82,76168.17,0.0,-0.94737,5e-05,5.38666]
[1777399344098,39.82,76161.68,0.0,-0.94772,5e-05,5.35804]
[1777399345105,39.82,76158.1,0.0,-0.94791,5e-05,5.34241]
[1777399347119,39.83,76154.47,0.0,-0.9481,5e-05,5.32685]
[1777399352153,39.83,76155.48,0.0,-0.94807,5e-05,5.32821]
[1777399355175,39.83,76161.1,0.0,-0.94775,5e-05,5.35398]
[1777399360210,39.83,76162.55,0.0,-0.94766,5e-05,5.3614]
[1777399365247,39.84,76164.02,0.0,-0.94757,5e-05,5.36897]
[1777399369273,39.84,76156.63,0.0,-0.94796,5e-05,5.3372]
[1777399374308,39.84,76156.45,0.0,-0.94795,5e-05,5.33769]
[1777399376323,39.85,76182.74,0.0,-0.94653,5e-05,5.45501]
[1777399377331,39.85,76189.61,0.0,-0.94615,5e-05,5.48586]
[1777399378336,39.85,76190.92,0.0,-0.94608,5e-05,5.49176]
[1777399383370,39.85,76194.7,0.0,-0.94587,5e-05,5.50879]
[1777399389413,39.85,76195.8,0.0,-0.94581,6e-05,5.51364]
[1777399391427,39.84,76203.98,0.0,-0.94537,6e-05,5.55022]
[1777399392435,39.84,76203.45,0.0,-0.9454,6e-05,5.5471]
[1777399397469,39.84,76198.64,0.0,-0.9457,6e-05,5.52276]
[1777399401497,39.83,76187.38,0.0,-0.94632,5e-05,5.47177]
[1777399402504,39.84,76186.52,0.0,-0.94637,5e-05,5.46833]
[1777399405525,39.84,76177.15,0.0,-0.94687,5e-05,5.42699]
[1777399406532,39.84,76177.07,0.0,-0.94686,5e-05,5.42764]
[1777399411567,39.84,76174.88,0.0,-0.94701,5e-05,5.41406]
[1777399416264,39.84,76198.03,0.0,-0.94574,6e-05,5.51822]
[1777399417610,39.84,76202.91,0.0,-0.94547,6e-05,5.54018]
[1777399419624,39.84,76205.28,0.0,-0.94535,6e-05,5.55072]
[1777399424659,39.85,76205.65,0.0,-0.9453,6e-05,5.55459]
[1777399429694,39.85,76201.38,0.0,-0.94553,6e-05,5.53549]
[1777399431709,39.85,76208.16,0.0,-0.94516,6e-05,5.56605]
[1777399432715,39.85,76209.2,0.0,-0.94509,6e-05,5.57119]
[1777399437750,39.85,76210.31,0.0,-0.94501,6e-05,5.57832]
[1777399442787,39.86,76207.01,0.0,-0.94517,6e-05,5.5649]
[1777399447820,39.86,76210.08,0.0,-0.94501,6e-05,5.57828]
[1777399452855,39.86,76209.65,0.0,-0.94502,6e-05,5.57682]
[1777399457889,39.86,76214.3,0.0,-0.94474,6e-05,5.59991]
[1777399462927,39.87,76214.23,0.0,-0.94472,6e-05,5.60151]
[1777399467961,39.87,76214.5,0.0,-0.94468,6e-05,5.60464]
[1777399472996,39.88,76215.77,0.0,-0.94463,6e-05,5.60789]
[1777399478032,39.89,76211.82,0.0,-0.94482,6e-05,5.59187]
[1777399483067,39.89,76213.78,0.0,-0.94469,6e-05,5.60274]
[1777399488102,39.9,76212.65,0.0,-0.94473,6e-05,5.59951]
[1777399493143,39.9,76212.89,0.0,-0.94469,6e-05,5.60252]
[1777399498172,39.91,76212.04,0.0,-0.94471,6e-05,5.60059]
[1777399503207,39.91,76210.91,0.0,-0.94475,6e-05,5.59736]
[1777399508243,39.92,76213.05,0.0,-0.94461,6e-05,5.60895]
[1777399513278,39.92,76214.78,0.0,-0.94449,6e-05,5.61861]
[1777399518313,39.93,76215.39,0.0,-0.94443,6e-05,5.62315]
[1777399519320,39.93,76222.91,0.0,-0.94401,6e-05,5.65776]
[1777399520327,39.93,76226.93,0.0,-0.94377,6e-05,5.67671]
[1777399525362,39.93,76229.45,0.0,-0.94362,6e-05,5.68953]
[1777399530397,39.94,76228.28,0.0,-0.94367,6e-05,5.68542]
[1777399535432,39.94,76231.09,0.0,-0.94353,6e-05,5.69514]
[1777399536439,39.94,76241.33,0.0,-0.94294,6e-05,5.74242]
[1777399537447,39.94,76238.76,0.0,-0.94309,6e-05,5.73075]
[1777399542483,39.94,76241.25,0.0,-0.94294,6e-05,5.7431]
[1777399544495,39.94,76246.33,0.0,-0.94264,6e-05,5.76686]
[1777399549530,39.95,76244.83,0.0,-0.94272,6e-05,5.76066]
[1777399554565,39.95,76242.56,0.0,-0.94284,6e-05,5.75092]
[1777399559600,39.95,76244.63,0.0,-0.94271,6e-05,5.76122]
[1777399562627,39.95,76238.06,0.0,-0.94308,6e-05,5.73138]
[1777399567667,39.95,76232.43,0.0,-0.94339,6e-05,5.70641]
[1777399568670,39.95,76226.83,0.0,-0.9437,6e-05,5.68098]
[1777399569674,39.96,76227.12,0.0,-0.94368,6e-05,5.68257]
[1777399573702,39.96,76230.03,0.0,-0.94351,6e-05,5.69682]
[1777399578737,39.96,76225.2,0.0,-0.94377,6e-05,5.67579]
[1777399581759,39.96,76220.92,0.0,-0.944,6e-05,5.65697]
[1777399583773,39.96,76215.36,0.0,-0.94432,6e-05,5.63115]
[1777399585787,39.96,76211.58,0.0,-0.94454,6e-05,5.61355]
[1777399590821,39.96,76212.11,0.0,-0.94452,6e-05,5.61501]
[1777399595856,39.96,76208.3,0.0,-0.94477,6e-05,5.59348]
[1777399600892,39.96,76206.55,0.0,-0.94487,6e-05,5.58487]
[1777399605927,39.95,76204.73,0.0,-0.94498,6e-05,5.57596]
[1777399610964,39.95,76200.18,0.0,-0.94524,6e-05,5.55487]
[1777399617699,39.95,76198.88,0.0,-0.94532,6e-05,5.54837]
[1777399623049,39.95,76178.96,0.0,-0.94642,5e-05,5.45858]
[1777399626069,39.95,76174.8,0.0,-0.94664,5e-05,5.44025]
[1777399631105,39.95,76179.62,0.0,-0.94638,5e-05,5.46219]
[1777399632114,39.95,76181.52,0.0,-0.94627,5e-05,5.47072]
[1777399637147,39.95,76183.89,0.0,-0.94614,5e-05,5.48147]
[1777399642184,39.95,76182.87,0.0,-0.9462,5e-05,5.47705]
[1777399644199,39.95,76177.43,0.0,-0.94649,5e-05,5.45283]
[1777399647217,39.95,76176.23,0.0,-0.94655,5e-05,5.44774]
[1777399652253,39.96,76174.88,0.0,-0.94666,5e-05,5.43785]
[1777399655274,39.96,76169.17,0.0,-0.94696,5e-05,5.41283]
[1777399657288,39.96,76165.92,0.0,-0.94713,5e-05,5.39875]
[1777399662322,39.96,76159.2,0.0,-0.94748,5e-05,5.36996]
[1777399667361,39.96,76158.07,0.0,-0.94753,5e-05,5.3662]
[1777399671388,39.97,76148.16,0.0,-0.94805,5e-05,5.32351]
[1777399672395,39.97,76146.57,0.0,-0.94813,5e-05,5.31683]
[1777399675416,39.97,76141.03,0.0,-0.94841,5e-05,5.29348]
[1777399678437,39.97,76138.74,0.0,-0.94852,5e-05,5.28451]
[1777399683473,40.01,76138.87,0.0,-0.94834,5e-05,5.29911]
[1777399689514,40.04,76136.46,0.0,-0.94836,5e-05,5.29705]
[1777399694548,40.04,76134.76,0.0,-0.94843,5e-05,5.2909]
[1777399696563,40.04,76125.41,0.0,-0.94891,5e-05,5.25111]
[1777399698577,40.04,76124.64,0.0,-0.94894,5e-05,5.24856]
[1777399702605,40.05,76117.54,0.0,-0.9493,5e-05,5.21933]
[1777399703614,40.05,76115.19,0.0,-0.94941,5e-05,5.20961]
[1777399708648,40.06,76114.44,0.0,-0.94942,5e-05,5.20865]
[1777399713681,40.06,76123.68,0.0,-0.94895,5e-05,5.24666]
[1777399714689,40.07,76126.4,0.0,-0.94876,5e-05,5.26235]
[1777399719724,40.1,76131.47,0.0,-0.9484,5e-05,5.29268]
[1777399724759,40.1,76134.07,0.0,-0.94824,5e-05,5.30563]
[1777399730801,40.11,76134.76,0.0,-0.94818,5e-05,5.3105]
[1777399736843,40.11,76132.32,0.0,-0.94828,5e-05,5.30177]
[1777399737850,40.11,76142.3,0.0,-0.94775,5e-05,5.34583]
[1777399738857,40.11,76146.4,0.0,-0.94753,5e-05,5.36412]
[1777399743892,40.12,76144.95,0.0,-0.94759,5e-05,5.35893]
[1777399748927,40.12,76144.4,0.0,-0.94761,5e-05,5.35772]
[1777399751949,40.12,76150.79,0.0,-0.94726,5e-05,5.38658]
[1777399756985,40.12,76149.78,0.0,-0.9473,5e-05,5.38311]
[1777399758692,40.13,76163.05,0.0,-0.94658,5e-05,5.44223]
[1777399760018,40.13,76160.0,0.0,-0.94674,5e-05,5.42879]
[1777399764033,40.13,76157.12,0.0,-0.94689,5e-05,5.41652]
[1777399769069,40.13,76155.67,0.0,-0.94696,5e-05,5.4108]
[1777399771082,40.13,76148.86,0.0,-0.94736,5e-05,5.37671]
[1777399776117,40.13,76147.38,0.0,-0.94743,5e-05,5.37123]
[1777399780146,40.14,76155.01,0.0,-0.94701,5e-05,5.4057]
[1777399781152,40.14,76157.24,0.0,-0.94689,5e-05,5.41571]
[1777399783166,40.14,76159.17,0.0,-0.94678,5e-05,5.42449]
[1777399788902,40.14,76158.93,0.0,-0.94679,5e-05,5.42403]
[1777399792229,40.14,76155.71,0.0,-0.94696,5e-05,5.41014]
[1777399797264,40.14,76153.32,0.0,-0.94708,5e-05,5.40029]
[1777399802299,40.14,76148.83,0.0,-0.94731,5e-05,5.38128]
[1777399807333,40.15,76147.49,0.0,-0.94737,5e-05,5.37637]
[1777399812369,40.15,76147.17,0.0,-0.94737,5e-05,5.37605]
[1777399817406,40.15,76147.49,0.0,-0.94734,5e-05,5.37857]
[1777399822442,40.16,76146.55,0.0,-0.94738,5e-05,5.37546]
[1777399827476,40.16,76141.64,0.0,-0.94762,5e-05,5.35498]
[1777399832511,40.16,76140.63,0.0,-0.9477,5e-05,5.34734]
[1777399837546,40.17,76142.45,0.0,-0.94759,5e-05,5.35647]
[1777399843588,40.17,76140.52,0.0,-0.94768,5e-05,5.34931]
[1777399847617,40.17,76125.81,0.0,-0.94844,5e-05,5.28617]
[1777399849630,40.17,76119.06,0.0,-0.94879,5e-05,5.25715]
[1777399852659,40.18,76111.96,0.0,-0.94914,5e-05,5.22784]
[1777399857693,40.18,76113.76,0.0,-0.94903,5e-05,5.23756]
[1777399862729,40.19,76115.39,0.0,-0.94892,5e-05,5.2465]
[1777399867766,40.19,76118.76,0.0,-0.94872,5e-05,5.26291]
[1777399872802,40.2,76116.78,0.0,-0.9488,5e-05,5.25604]
[1777399877833,40.2,76116.02,0.0,-0.94882,5e-05,5.25441]
[1777399882868,40.21,76114.58,0.0,-0.94888,5e-05,5.24991]
[1777399887903,40.21,76112.78,0.0,-0.94895,5e-05,5.24383]
[1777399892938,40.22,76109.79,0.0,-0.94912,5e-05,5.22834]
[1777399897972,40.22,76109.58,0.0,-0.94911,5e-05,5.2292]
[1777399903008,40.23,76110.86,0.0,-0.94902,5e-05,5.2365]
[1777399908045,40.23,76111.26,0.0,-0.94898,5e-05,5.23999]
[1777399913079,40.24,76113.04,0.0,-0.94887,5e-05,5.2494]
[1777399918114,40.24,76108.89,0.0,-0.94906,5e-05,5.23319]
[1777399923150,40.25,76108.33,0.0,-0.94907,5e-05,5.23262]
[1777399928183,40.25,76108.23,0.0,-0.94905,5e-05,5.234]
[1777399933219,40.26,76106.85,0.0,-0.9491,5e-05,5.22985]
[1777399938254,40.26,76106.27,0.0,-0.94911,5e-05,5.22919]
[1777399941275,40.27,76100.88,0.0,-0.94937,5e-05,5.20707]
[1777399946310,40.27,76096.96,0.0,-0.94955,5e-05,5.19223]
[1777399951345,40.28,76099.19,0.0,-0.94945,5e-05,5.19958]
[1777399955374,40.28,76105.14,0.0,-0.94912,5e-05,5.22681]
[1777399960409,40.29,76104.04,0.0,-0.94916,5e-05,5.2239]
[1777399965444,40.3,76104.71,0.0,-0.94906,5e-05,5.23165]
[1777399978535,40.37,76103.14,0.0,-0.94885,5e-05,5.24916]
[1777399982563,40.37,76097.74,0.0,-0.94911,5e-05,5.22707]
[1777399987599,40.38,76098.15,0.0,-0.94907,5e-05,5.23043]
[1777399992633,40.38,76096.82,0.0,-0.94912,5e-05,5.22627]
[1777399997668,40.39,76097.2,0.0,-0.94908,5e-05,5.22947]
[1777400002703,40.39,76096.72,0.0,-0.94909,5e-05,5.22896]
[1777400007742,40.4,76095.97,0.0,-0.94911,5e-05,5.22727]
[1777400012777,40.4,76096.3,0.0,-0.94911,5e-05,5.22593]
[1777400017815,40.4,76099.8,0.0,-0.94891,5e-05,5.24248]
[1777400019826,40.41,76105.28,0.0,-0.94862,5e-05,5.26671]
[1777400021840,40.41,76099.68,0.0,-0.9489,5e-05,5.2433]
[1777400026879,40.41,76095.18,0.0,-0.94912,5e-05,5.22534]
[1777400029900,40.41,76107.24,0.0,-0.94848,5e-05,5.27837]
[1777400030910,40.42,76113.47,0.0,-0.94815,5e-05,5.30563]
[1777400031914,40.42,76113.12,0.0,-0.94817,5e-05,5.30431]
[1777400036950,40.42,76113.12,0.0,-0.94815,5e-05,5.30524]
[1777400041985,40.42,76130.0,0.0,-0.94725,5e-05,5.37973]
[1777400042991,40.42,76130.1,0.0,-0.94724,5e-05,5.38024]
[1777400050731,40.42,76131.2,0.0,-0.94718,5e-05,5.38552]
[1777400056082,40.42,76129.31,0.0,-0.94727,5e-05,5.37771]
[1777400061117,40.42,76129.49,0.0,-0.94726,5e-05,5.37897]
[1777400063131,40.43,76123.6,0.0,-0.94756,5e-05,5.35439]
[1777400064138,40.43,76122.17,0.0,-0.94763,5e-05,5.34829]
[1777400069174,40.43,76121.5,0.0,-0.94766,5e-05,5.34611]
[1777400074208,40.43,76117.44,0.0,-0.9479,5e-05,5.32495]
[1777400079244,40.45,76117.82,0.0,-0.94781,5e-05,5.33241]
[1777400085286,40.45,76117.71,0.0,-0.9478,5e-05,5.333]
[1777400091013,40.46,76115.87,0.0,-0.94789,5e-05,5.3261]
[1777400093343,40.46,76110.39,0.0,-0.94817,5e-05,5.30268]
[1777400094349,40.46,76107.48,0.0,-0.94832,5e-05,5.2903]
[1777400097370,40.46,76107.03,0.0,-0.94833,5e-05,5.28914]
[1777400102406,40.46,76110.45,0.0,-0.94814,5e-05,5.30529]
[1777400105427,40.47,76115.77,0.0,-0.94785,5e-05,5.32917]
[1777400109455,40.47,76121.57,0.0,-0.9475,5e-05,5.35741]
[1777400112474,40.48,76118.32,0.0,-0.94763,5e-05,5.34701]
[1777400114489,40.49,76119.25,0.0,-0.94758,5e-05,5.3515]
[1777400119523,40.49,76114.5,0.0,-0.94781,5e-05,5.33194]
[1777400124559,40.49,76115.03,0.0,-0.94777,5e-05,5.33548]
[1777400131296,40.5,76118.13,0.0,-0.94762,5e-05,5.34626]
[1777400136643,40.5,76117.28,0.0,-0.94765,5e-05,5.34373]
[1777400141681,40.5,76118.65,0.0,-0.94757,5e-05,5.35088]
[1777400142685,40.5,76132.32,0.0,-0.94684,5e-05,5.41089]
[1777400143693,40.5,76132.54,0.0,-0.94682,5e-05,5.41199]
[1777400148728,40.51,76133.57,0.0,-0.94676,5e-05,5.4172]
[1777400150742,40.51,76140.6,0.0,-0.94638,5e-05,5.44839]
[1777400151750,40.51,76140.0,0.0,-0.94641,5e-05,5.44583]
[1777400156785,40.51,76142.45,0.0,-0.94627,5e-05,5.457]
[1777400160812,40.51,76133.01,0.0,-0.94678,5e-05,5.41574]
[1777400161819,40.51,76133.68,0.0,-0.94674,5e-05,5.41881]
[1777400166854,40.51,76136.64,0.0,-0.94657,5e-05,5.43241]
[1777400171890,40.51,76136.97,0.0,-0.94655,5e-05,5.43433]
[1777400174915,40.51,76155.75,0.0,-0.94553,5e-05,5.51758]
[1777400175922,40.51,76155.24,0.0,-0.94556,5e-05,5.51527]
[1777400180957,40.51,76151.83,0.0,-0.94575,5e-05,5.49991]
[1777400185992,40.51,76150.29,0.0,-0.94584,5e-05,5.49283]
[1777400188015,40.51,76154.26,0.0,-0.94562,5e-05,5.51021]
[1777400190027,40.51,76158.85,0.0,-0.94537,5e-05,5.53034]
[1777400195056,40.51,76157.83,0.0,-0.94548,5e-05,5.52071]
[1777400200090,40.51,76153.62,0.0,-0.94572,5e-05,5.50139]
[1777400204119,40.51,76145.25,0.0,-0.94617,5e-05,5.46397]
[1777400206133,40.51,76144.46,0.0,-0.94622,5e-05,5.46041]
[1777400209158,40.51,76159.74,0.0,-0.94539,5e-05,5.52801]
[1777400210164,40.51,76162.01,0.0,-0.94527,5e-05,5.53798]
[1777400215198,40.5,76160.64,0.0,-0.94535,5e-05,5.53119]
[1777400220234,40.5,76155.8,0.0,-0.94562,5e-05,5.50908]
[1777400225268,40.5,76157.64,0.0,-0.94553,5e-05,5.51676]
[1777400229297,40.5,76163.46,0.0,-0.94522,5e-05,5.54219]
[1777400234331,40.5,76168.01,0.0,-0.94498,5e-05,5.56168]
[1777400239366,40.49,76159.8,0.0,-0.94544,5e-05,5.52433]
[1777400241383,40.49,76157.64,0.0,-0.94556,5e-05,5.51454]
[1777400246418,40.49,76158.93,0.0,-0.94549,5e-05,5.5198]
[1777400251453,40.49,76158.42,0.0,-0.94556,5e-05,5.51265]
[1777400256488,40.49,76161.02,0.0,-0.94543,5e-05,5.52368]
[1777400262217,40.49,76160.59,0.0,-0.94546,5e-05,5.52106]
[1777400267565,40.49,76160.43,0.0,-0.94548,5e-05,5.51977]
[1777400272600,40.48,76159.02,0.0,-0.94556,5e-05,5.51297]
[1777400275623,40.48,76153.92,0.0,-0.94584,5e-05,5.49004]
[1777400280658,40.48,76153.35,0.0,-0.94588,5e-05,5.48716]
[1777400285693,40.48,76152.36,0.0,-0.94593,5e-05,5.48253]
[1777400290728,40.48,76153.77,0.0,-0.94586,5e-05,5.4885]
[1777400295763,40.48,76154.14,0.0,-0.94584,5e-05,5.4899]
[1777400300802,40.48,76154.3,0.0,-0.94584,5e-05,5.49029]
[1777400302501,40.48,76174.51,0.0,-0.94473,6e-05,5.5802]
[1777400303820,40.47,76172.92,0.0,-0.94485,6e-05,5.57117]
[1777400305834,40.47,76167.72,0.0,-0.94514,5e-05,5.54762]
[1777400310869,40.47,76171.76,0.0,-0.94492,6e-05,5.56501]
[1777400315904,40.47,76171.01,0.0,-0.94501,6e-05,5.55648]
[1777400320940,40.47,76172.26,0.0,-0.94495,6e-05,5.56137]
[1777400325975,40.47,76172.12,0.0,-0.94497,6e-05,5.56003]
[1777400329001,40.46,76178.64,0.0,-0.94461,6e-05,5.58878]
[1777400334042,40.46,76179.45,0.0,-0.94458,6e-05,5.59149]
[1777400339077,40.46,76175.38,0.0,-0.94482,6e-05,5.57245]
[1777400342098,40.46,76170.34,0.0,-0.9451,5e-05,5.54951]
[1777400347136,40.46,76174.62,0.0,-0.94487,6e-05,5.56802]
[1777400349148,40.46,76179.9,0.0,-0.94458,6e-05,5.59138]
[1777400351162,40.45,76181.69,0.0,-0.94449,6e-05,5.59904]
[1777400356196,40.45,76183.91,0.0,-0.94438,6e-05,5.60783]
[1777400361233,40.45,76181.99,0.0,-0.9445,6e-05,5.59817]
[1777400366268,40.45,76181.68,0.0,-0.94453,6e-05,5.59572]
[1777400371301,40.44,76180.92,0.0,-0.94463,6e-05,5.58683]
[1777400376338,40.43,76175.42,0.0,-0.94499,6e-05,5.55766]
[1777400381373,40.43,76175.08,0.0,-0.94501,6e-05,5.55541]
[1777400386407,40.42,76176.42,0.0,-0.94498,6e-05,5.55817]
[1777400392449,40.41,76179.37,0.0,-0.94487,6e-05,5.56764]
[1777400397483,40.41,76177.59,0.0,-0.94497,6e-05,5.55891]
[1777400402519,40.4,76177.78,0.0,-0.94497,6e-05,5.55903]
[1777400406547,40.4,76185.26,0.0,-0.94457,6e-05,5.59198]
[1777400407554,40.4,76187.09,0.0,-0.94449,6e-05,5.5983]
[1777400412589,40.38,76190.77,0.0,-0.94434,6e-05,5.61039]
[1777400421652,40.38,76192.09,0.0,-0.94429,6e-05,5.61452]
[1777400423670,40.38,76186.19,0.0,-0.94462,6e-05,5.58763]
[1777400425680,40.38,76177.53,0.0,-0.9451,6e-05,5.54855]
[1777400427698,40.38,76173.95,0.0,-0.9453,5e-05,5.53247]
[1777400433411,40.37,76172.83,0.0,-0.94544,5e-05,5.5198]
[1777400438773,40.36,76172.62,0.0,-0.94547,5e-05,5.51733]
[1777400443808,40.36,76173.73,0.0,-0.94541,5e-05,5.52216]
[1777400448842,40.36,76171.9,0.0,-0.94552,5e-05,5.5139]
[1777400453879,40.36,76173.29,0.0,-0.94544,5e-05,5.52004]
[1777400458914,40.36,76173.82,0.0,-0.94541,5e-05,5.52234]
[1777400463950,40.36,76174.66,0.0,-0.94537,5e-05,5.52601]
[1777400468984,40.36,76175.94,0.0,-0.9453,5e-05,5.53165]
[1777400473694,40.36,76181.28,0.0,-0.94501,6e-05,5.5553]
[1777400479054,40.36,76180.09,0.0,-0.94508,6e-05,5.54961]
[1777400486103,40.36,76178.7,0.0,-0.94516,6e-05,5.54292]
[1777400491138,40.36,76175.81,0.0,-0.94536,5e-05,5.52527]
[1777400496176,40.36,76177.94,0.0,-0.94525,6e-05,5.53452]
[1777400498190,40.36,76169.28,0.0,-0.94572,5e-05,5.4958]
[1777400499197,40.36,76167.63,0.0,-0.94581,5e-05,5.48854]
[1777400501211,40.36,76157.7,0.0,-0.94635,5e-05,5.44454]
[1777400502218,40.36,76154.11,0.0,-0.94654,5e-05,5.42935]
[1777400507253,40.37,76157.13,0.0,-0.94634,5e-05,5.44588]
[1777400509266,40.37,76159.06,0.0,-0.94623,5e-05,5.45481]
[1777400514301,40.37,76161.62,0.0,-0.94608,5e-05,5.4664]
[1777400515309,40.37,76183.15,0.0,-0.9449,6e-05,5.56236]
[1777400516316,40.37,76185.72,0.0,-0.94476,6e-05,5.57372]
[1777400521351,40.37,76186.59,0.0,-0.94473,6e-05,5.57676]
[1777400526386,40.37,76186.08,0.0,-0.94476,6e-05,5.57367]
[1777400531421,40.36,76185.02,0.0,-0.94483,6e-05,5.56813]
[1777400536455,40.36,76185.22,0.0,-0.94483,6e-05,5.56824]
[1777400541491,40.36,76182.95,0.0,-0.94497,6e-05,5.55711]
[1777400546528,40.36,76182.75,0.0,-0.94499,6e-05,5.55547]
[1777400551563,40.35,76182.46,0.0,-0.94506,6e-05,5.54896]
[1777400556596,40.34,76180.62,0.0,-0.94524,6e-05,5.53409]
[1777400561631,40.33,76180.1,0.0,-0.94529,6e-05,5.53006]
[1777400566666,40.33,76177.13,0.0,-0.94546,5e-05,5.51629]
[1777400571700,40.32,76170.39,0.0,-0.94586,5e-05,5.48403]
[1777400576735,40.32,76173.19,0.0,-0.94571,5e-05,5.49632]
[1777400581771,40.32,76172.67,0.0,-0.94574,5e-05,5.49387]
[1777400586809,40.32,76173.22,0.0,-0.94571,5e-05,5.49621]
[1777400587816,40.32,76181.95,0.0,-0.94523,6e-05,5.53518]
[1777400588823,40.32,76187.2,0.0,-0.94494,6e-05,5.55862]
[1777400589830,40.32,76200.42,0.0,-0.9442,6e-05,5.6183]
[1777400590838,40.32,76195.41,0.0,-0.94448,6e-05,5.59572]
[1777400591866,40.32,76188.8,0.0,-0.94485,6e-05,5.56584]
[1777400592872,40.32,76197.76,0.0,-0.94435,6e-05,5.60602]
[1777400593873,40.32,76200.89,0.0,-0.94418,6e-05,5.61974]
[1777400594880,40.32,76195.83,0.0,-0.94447,6e-05,5.59693]
[1777400595887,40.32,76196.14,0.0,-0.94445,6e-05,5.59815]
[1777400600922,40.32,76195.36,0.0,-0.94449,6e-05,5.59533]
[1777400604616,40.32,76187.84,0.0,-0.9449,6e-05,5.56191]
[1777400606963,40.32,76194.91,0.0,-0.9445,6e-05,5.5939]
[1777400609985,40.33,76211.45,0.0,-0.94354,6e-05,5.67192]
[1777400610994,40.33,76220.63,0.0,-0.94302,6e-05,5.71367]
[1777400612005,40.34,76218.74,0.0,-0.94314,6e-05,5.70217]
[1777400617041,40.35,76215.66,0.0,-0.94327,6e-05,5.69206]
[1777400622076,40.35,76214.18,0.0,-0.94334,6e-05,5.68628]
[1777400627111,40.35,76215.58,0.0,-0.94325,6e-05,5.6936]
[1777400632145,40.36,76216.74,0.0,-0.94317,6e-05,5.69971]
[1777400637182,40.36,76217.3,0.0,-0.94313,6e-05,5.70308]
[1777400642218,40.37,76215.82,0.0,-0.94317,6e-05,5.6999]
[1777400647254,40.37,76215.94,0.0,-0.94314,6e-05,5.70259]
[1777400652289,40.38,76214.89,0.0,-0.94319,6e-05,5.69859]
[1777400657324,40.38,76214.56,0.0,-0.94319,6e-05,5.6979]
[1777400658331,40.38,76221.08,0.0,-0.94282,6e-05,5.72775]
[1777400659338,40.38,76220.78,0.0,-0.94283,6e-05,5.72751]
[1777400664372,40.38,76219.03,0.0,-0.94292,6e-05,5.72014]
[1777400669408,40.39,76219.42,0.0,-0.94289,6e-05,5.72251]
[1777400674443,40.39,76217.65,0.0,-0.94302,6e-05,5.71058]
[1777400681492,40.39,76217.0,0.0,-0.94305,6e-05,5.70851]
[1777400686528,40.39,76216.99,0.0,-0.94304,6e-05,5.70908]
[1777400690555,40.39,76209.7,0.0,-0.94344,6e-05,5.67649]
[1777400695589,40.4,76210.35,0.0,-0.9434,6e-05,5.68031]
[1777400699618,40.4,76225.52,0.0,-0.94252,6e-05,5.75026]
[1777400700626,40.4,76233.6,0.0,-0.94206,6e-05,5.78725]
[1777400701634,40.4,76232.45,0.0,-0.94213,6e-05,5.78204]
[1777400702640,40.4,76233.64,0.0,-0.94206,6e-05,5.78751]
[1777400706668,40.4,76241.61,0.0,-0.9416,6e-05,5.82417]
[1777400709694,40.4,76240.44,0.0,-0.94167,6e-05,5.81866]
[1777400714725,40.4,76240.37,0.0,-0.94167,6e-05,5.81824]
[1777400715731,40.4,76246.3,0.0,-0.94133,6e-05,5.84554]
[1777400718752,40.4,76238.8,0.0,-0.94177,6e-05,5.81081]
[1777400719759,40.4,76237.25,0.0,-0.94186,6e-05,5.80368]
[1777400724795,40.4,76236.81,0.0,-0.94188,6e-05,5.80169]
[1777400726809,40.4,76230.71,0.0,-0.94223,6e-05,5.77371]
[1777400727815,40.4,76229.75,0.0,-0.94229,6e-05,5.76936]
[1777400729829,40.4,76224.43,0.0,-0.94259,6e-05,5.74512]
[1777400731843,40.4,76219.09,0.0,-0.94293,6e-05,5.71647]
[1777400736878,40.4,76215.43,0.0,-0.94313,6e-05,5.70045]
[1777400739899,40.4,76209.6,0.0,-0.94345,6e-05,5.67443]
[1777400744938,40.4,76205.72,0.0,-0.94366,6e-05,5.65779]
[1777400749974,40.41,76206.64,0.0,-0.9436,6e-05,5.66299]
[1777400755010,40.41,76207.35,0.0,-0.94354,6e-05,5.66723]
[1777400760048,40.41,76208.43,0.0,-0.94347,6e-05,5.67314]
[1777400765080,40.41,76207.52,0.0,-0.94351,6e-05,5.67]
[1777400770115,40.42,76206.58,0.0,-0.94355,6e-05,5.6667]
[1777400771121,40.42,76199.63,0.0,-0.94394,6e-05,5.63548]
[1777400772128,40.42,76199.51,0.0,-0.94394,6e-05,5.6352]
[1777400779178,40.42,76199.21,0.0,-0.94393,6e-05,5.63571]
[1777400782199,40.43,76204.78,0.0,-0.94361,6e-05,5.66166]
[1777400787234,40.43,76205.26,0.0,-0.94357,6e-05,5.66497]
[1777400792269,40.43,76210.34,0.0,-0.94331,6e-05,5.68453]
[1777400797305,40.43,76217.71,0.0,-0.94288,6e-05,5.71895]
[1777400798310,40.43,76216.89,0.0,-0.94293,6e-05,5.71535]
[1777400803347,40.44,76214.22,0.0,-0.94307,6e-05,5.70388]
[1777400804352,40.44,76207.8,0.0,-0.94343,6e-05,5.6749]
[1777400806083,40.44,76205.33,0.0,-0.94357,6e-05,5.66413]
[1777400811401,40.44,76201.25,0.0,-0.94378,6e-05,5.64681]
[1777400817444,40.45,76201.19,0.0,-0.94376,6e-05,5.64804]
[1777400822479,40.45,76198.78,0.0,-0.94388,6e-05,5.63845]
[1777400827515,40.45,76202.51,0.0,-0.94366,6e-05,5.65655]
[1777400830536,40.45,76208.36,0.0,-0.94332,6e-05,5.68373]
[1777400835570,40.46,76208.9,0.0,-0.94328,6e-05,5.68717]
[1777400840605,40.46,76210.0,0.0,-0.9432,6e-05,5.69312]
[1777400845640,40.46,76213.87,0.0,-0.94297,6e-05,5.71152]
[1777400849669,40.46,76220.03,0.0,-0.94262,6e-05,5.74016]
[1777400851685,40.46,76220.04,0.0,-0.94265,6e-05,5.73593]
[1777400854705,40.47,76226.89,0.0,-0.94226,6e-05,5.76749]
[1777400855712,40.47,76227.0,0.0,-0.94225,6e-05,5.76805]
[1777400858733,40.47,76219.12,0.0,-0.9427,6e-05,5.73228]
[1777400859740,40.47,76217.05,0.0,-0.94281,6e-05,5.72296]
[1777400864775,40.47,76214.11,0.0,-0.94297,6e-05,5.71019]
[1777400869810,40.47,76211.14,0.0,-0.94313,6e-05,5.69745]
[1777400874845,40.47,76206.95,0.0,-0.94336,6e-05,5.67922]
[1777400877865,40.47,76203.48,0.0,-0.94356,6e-05,5.66299]
[1777400881895,40.47,76189.98,0.0,-0.94434,6e-05,5.60056]
[1777400883908,40.47,76188.35,0.0,-0.94443,6e-05,5.59281]
[1777400889950,40.46,76189.54,0.0,-0.94438,6e-05,5.59686]
[1777400891964,40.46,76182.9,0.0,-0.94474,6e-05,5.56771]
[1777400892971,40.46,76184.03,0.0,-0.94468,6e-05,5.57313]
[1777400899013,40.47,76183.35,0.0,-0.94469,6e-05,5.57224]
[1777400904048,40.48,76183.67,0.0,-0.94465,6e-05,5.57552]
[1777400911098,40.48,76184.11,0.0,-0.94463,6e-05,5.57565]
[1777400916132,40.49,76184.13,0.0,-0.9446,6e-05,5.57763]
[1777400921167,40.49,76182.17,0.0,-0.94469,6e-05,5.57081]
[1777400926203,40.5,76180.78,0.0,-0.94474,6e-05,5.56662]
[1777400931239,40.51,76183.79,0.0,-0.94455,6e-05,5.5821]
[1777400936994,40.51,76187.46,0.0,-0.94432,6e-05,5.60076]
[1777400943321,40.52,76187.06,0.0,-0.94431,6e-05,5.60104]
[1777400948356,40.52,76188.9,0.0,-0.94419,6e-05,5.61096]
[1777400953391,40.53,76189.76,0.0,-0.94412,6e-05,5.61645]
[1777400958425,40.53,76190.41,0.0,-0.94406,6e-05,5.62096]
[1777400965474,40.54,76190.14,0.0,-0.94405,6e-05,5.62195]
[1777400970510,40.54,76188.98,0.0,-0.9441,6e-05,5.61831]
[1777400977275,40.55,76189.93,0.0,-0.94406,6e-05,5.62031]
[1777400983602,40.55,76189.69,0.0,-0.94405,6e-05,5.62108]
[1777400988701,40.56,76198.5,0.0,-0.94353,6e-05,5.66251]
[1777400989708,40.56,76204.64,0.0,-0.94318,6e-05,5.69045]
[1777400995750,40.56,76199.94,0.0,-0.94343,6e-05,5.6704]
[1777401000785,40.56,76197.66,0.0,-0.94355,6e-05,5.66104]
[1777401005820,40.57,76197.67,0.0,-0.94354,6e-05,5.66196]
[1777401010855,40.57,76196.23,0.0,-0.94361,6e-05,5.65627]
[1777401015890,40.57,76200.32,0.0,-0.94337,6e-05,5.67541]
[1777401019918,40.57,76205.65,0.0,-0.94306,6e-05,5.69993]
[1777401024955,40.57,76204.71,0.0,-0.94311,6e-05,5.69614]
[1777401029988,40.57,76205.43,0.0,-0.94306,6e-05,5.69988]
[1777401035023,40.58,76208.47,0.0,-0.94293,6e-05,5.70964]
[1777401040057,40.58,76203.53,0.0,-0.9432,6e-05,5.68769]
[1777401045093,40.58,76202.34,0.0,-0.94326,6e-05,5.68277]
[1777401050137,40.58,76203.71,0.0,-0.94318,6e-05,5.68941]
[1777401058184,40.58,76199.53,0.0,-0.94341,6e-05,5.67112]
[1777401063219,40.58,76195.67,0.0,-0.94362,6e-05,5.65418]
[1777401068253,40.58,76193.43,0.0,-0.94373,6e-05,5.6448]
[1777401073289,40.59,76189.01,0.0,-0.94397,6e-05,5.62552]
[1777401074296,40.59,76180.43,0.0,-0.94445,6e-05,5.58746]
[1777401079333,40.58,76176.84,0.0,-0.94466,6e-05,5.57014]
[1777401084367,40.58,76176.16,0.0,-0.9447,6e-05,5.56695]
[1777401089403,40.59,76177.54,0.0,-0.94461,6e-05,5.57453]
[1777401093430,40.59,76182.97,0.0,-0.94434,6e-05,5.59512]
[1777401098466,40.59,76183.14,0.0,-0.94431,6e-05,5.59708]
[1777401103500,40.6,76183.6,0.0,-0.94427,6e-05,5.60055]
[1777401108534,40.6,76180.98,0.0,-0.9444,6e-05,5.58981]
[1777401113576,40.6,76178.53,0.0,-0.94452,6e-05,5.58019]
[1777401118606,40.61,76177.58,0.0,-0.94455,6e-05,5.57741]
[1777401121627,40.61,76184.85,0.0,-0.94414,6e-05,5.61082]
[1777401128331,40.62,76186.42,0.0,-0.94403,6e-05,5.61964]
[1777401133710,40.62,76186.9,0.0,-0.94398,6e-05,5.62334]
[1777401138747,40.62,76183.75,0.0,-0.94414,6e-05,5.61055]
[1777401143781,40.63,76182.19,0.0,-0.94421,6e-05,5.60504]
[1777401148472,40.63,76175.71,0.0,-0.94455,6e-05,5.57731]
[1777401153851,40.64,76177.69,0.0,-0.94446,6e-05,5.58379]
[1777401158888,40.64,76178.09,0.0,-0.94441,6e-05,5.58734]
[1777401160902,40.64,76170.35,0.0,-0.94485,6e-05,5.55255]
[1777401164929,40.64,76164.53,0.0,-0.94517,5e-05,5.52629]
[1777401169964,40.64,76161.71,0.0,-0.94533,5e-05,5.51334]
[1777401172988,40.64,76170.45,0.0,-0.94485,6e-05,5.55181]
[1777401173997,40.64,76176.05,0.0,-0.94455,6e-05,5.57658]
[1777401180039,40.64,76176.66,0.0,-0.9445,6e-05,5.58082]
[1777401185074,40.64,76175.49,0.0,-0.94457,6e-05,5.57504]
[1777401190109,40.64,76164.67,0.0,-0.94518,5e-05,5.52569]
[1777401195144,40.63,76167.07,0.0,-0.94505,5e-05,5.53575]
[1777401200179,40.63,76170.47,0.0,-0.94487,6e-05,5.55029]
[1777401205213,40.63,76171.65,0.0,-0.94482,6e-05,5.55482]
[1777401210249,40.63,76172.84,0.0,-0.94476,6e-05,5.55938]
[1777401215284,40.63,76173.0,0.0,-0.9448,6e-05,5.55492]
[1777401220325,40.63,76173.5,0.0,-0.94478,6e-05,5.55646]
[1777401225354,40.62,76172.81,0.0,-0.94483,6e-05,5.55258]
[1777401229382,40.62,76180.48,0.0,-0.94441,6e-05,5.58643]
[1777401230389,40.62,76200.55,0.0,-0.94329,6e-05,5.6763]
[1777401231400,40.62,76202.24,0.0,-0.9432,6e-05,5.68361]
[1777401236431,40.62,76201.27,0.0,-0.94325,6e-05,5.68012]
[1777401241466,40.62,76201.33,0.0,-0.94326,6e-05,5.67925]
[1777401246501,40.61,76203.26,0.0,-0.94317,6e-05,5.68629]
[1777401251535,40.61,76203.37,0.0,-0.94319,6e-05,5.68508]
[1777401256571,40.6,76200.52,0.0,-0.94337,6e-05,5.67023]
[1777401262613,40.6,76200.28,0.0,-0.94341,6e-05,5.66755]
[1777401267648,40.59,76199.66,0.0,-0.94346,6e-05,5.66282]
[1777401273690,40.59,76198.39,0.0,-0.9436,6e-05,5.65107]
[1777401279390,40.59,76201.8,0.0,-0.94343,6e-05,5.66479]
[1777401284768,40.58,76196.63,0.0,-0.94374,6e-05,5.63942]
[1777401289803,40.57,76193.63,0.0,-0.94393,6e-05,5.62426]
[1777401293831,40.57,76176.95,0.0,-0.94488,6e-05,5.54808]
[1777401294838,40.57,76170.63,0.0,-0.94522,5e-05,5.51993]
[1777401295846,40.57,76168.85,0.0,-0.94532,5e-05,5.51186]
[1777401297860,40.57,76162.38,0.0,-0.94568,5e-05,5.4829]
[1777401299530,40.57,76162.62,0.0,-0.94567,5e-05,5.48378]
[1777401304908,40.57,76160.0,0.0,-0.94582,5e-05,5.47179]
[1777401309943,40.57,76161.15,0.0,-0.94576,5e-05,5.47646]
[1777401314978,40.57,76164.03,0.0,-0.94561,5e-05,5.4889]
[1777401320015,40.56,76159.73,0.0,-0.94585,5e-05,5.46955]
[1777401327064,40.56,76156.56,0.0,-0.94602,5e-05,5.45515]
[1777401332099,40.56,76152.21,0.0,-0.9463,5e-05,5.43146]
[1777401335120,40.56,76146.12,0.0,-0.94663,5e-05,5.40465]
[1777401341162,40.56,76146.19,0.0,-0.94662,5e-05,5.40505]
[1777401350226,40.56,76146.42,0.0,-0.94661,5e-05,5.40614]
[1777401355268,40.56,76187.58,0.0,-0.94436,6e-05,5.58845]
[1777401361312,40.56,76190.56,0.0,-0.94422,6e-05,5.59995]
[1777401366347,40.55,76190.74,0.0,-0.94423,6e-05,5.59928]
[1777401371381,40.55,76194.54,0.0,-0.94403,6e-05,5.61517]
[1777401376417,40.55,76200.09,0.0,-0.94374,6e-05,5.63862]
[1777401381452,40.54,76202.13,0.0,-0.94365,6e-05,5.64621]
[1777401386487,40.54,76203.27,0.0,-0.94361,6e-05,5.64943]
[1777401391522,40.53,76205.61,0.0,-0.94354,6e-05,5.65392]
[1777401399581,40.52,76208.29,0.0,-0.94342,6e-05,5.66351]
[1777401404613,40.52,76211.35,0.0,-0.94326,6e-05,5.67621]
[1777401409648,40.52,76212.65,0.0,-0.94317,6e-05,5.68294]
[1777401414683,40.52,76212.31,0.0,-0.9432,6e-05,5.68124]
[1777401419717,40.53,76207.83,0.0,-0.94344,6e-05,5.66192]
[1777401425759,40.53,76206.87,0.0,-0.94348,6e-05,5.6587]
[1777401430795,40.53,76204.02,0.0,-0.94364,6e-05,5.64521]
[1777401435831,40.52,76201.29,0.0,-0.94382,6e-05,5.63128]
[1777401440865,40.52,76198.71,0.0,-0.94399,6e-05,5.61785]
[1777401444893,40.52,76206.92,0.0,-0.94354,6e-05,5.65397]
[1777401445900,40.51,76205.94,0.0,-0.9436,6e-05,5.64919]
[1777401450935,40.52,76206.32,0.0,-0.94356,6e-05,5.65178]
[1777401455970,40.52,76203.7,0.0,-0.94374,6e-05,5.63642]
[1777401461008,40.52,76201.09,0.0,-0.94387,6e-05,5.62569]
[1777401466041,40.53,76199.46,0.0,-0.94395,6e-05,5.61941]
[1777401471076,40.53,76199.01,0.0,-0.94396,6e-05,5.61864]
[1777401476111,40.53,76197.85,0.0,-0.94401,6e-05,5.61426]
[1777401481146,40.53,76196.68,0.0,-0.94406,6e-05,5.61029]
[1777401486181,40.54,76198.15,0.0,-0.94397,6e-05,5.61777]
[1777401491215,40.54,76199.67,0.0,-0.94387,6e-05,5.62559]
[1777401496254,40.54,76200.75,0.0,-0.9438,6e-05,5.63136]
[1777401498266,40.54,76191.94,0.0,-0.94429,6e-05,5.59214]
[1777401499273,40.54,76189.64,0.0,-0.94441,6e-05,5.58207]
[1777401503301,40.54,76188.82,0.0,-0.94446,6e-05,5.57795]
[1777401508336,40.54,76183.58,0.0,-0.94477,6e-05,5.5534]
[1777401511357,40.54,76178.25,0.0,-0.94511,6e-05,5.52466]
[1777401517399,40.54,76173.9,0.0,-0.94536,5e-05,5.50443]
[1777401522437,40.53,76175.27,0.0,-0.94529,5e-05,5.50983]
[1777401527472,40.53,76175.0,0.0,-0.94532,5e-05,5.50799]
[1777401533514,40.53,76175.65,0.0,-0.94529,5e-05,5.51019]
[1777401537542,40.53,76166.22,0.0,-0.94581,5e-05,5.46782]
[1777401539557,40.53,76166.38,0.0,-0.9458,5e-05,5.46848]
[1777401544591,40.53,76164.12,0.0,-0.94593,5e-05,5.45819]
[1777401551298,40.53,76162.5,0.0,-0.94602,5e-05,5.45063]
[1777401556677,40.53,76160.33,0.0,-0.94615,5e-05,5.44074]
[1777401561710,40.52,76157.79,0.0,-0.94629,5e-05,5.42922]
[1777401567754,40.52,76159.75,0.0,-0.94618,5e-05,5.43758]
[1777401576818,40.52,76162.15,0.0,-0.9461,5e-05,5.44321]
[1777401583867,40.52,76160.57,0.0,-0.94619,5e-05,5.43592]
[1777401588902,40.52,76163.46,0.0,-0.94604,5e-05,5.44838]
[1777401595951,40.52,76163.54,0.0,-0.94604,5e-05,5.44837]
[1777401601654,40.52,76164.51,0.0,-0.94599,5e-05,5.45238]
[1777401610057,40.52,76165.96,0.0,-0.94592,5e-05,5.45829]
[1777401617106,40.52,76167.1,0.0,-0.94586,5e-05,5.46291]
[1777401622148,40.52,76162.49,0.0,-0.94611,5e-05,5.44223]
[1777401627186,40.51,76164.11,0.0,-0.94603,5e-05,5.44909]
[1777401632870,40.51,76167.53,0.0,-0.94589,5e-05,5.45941]
[1777401638260,40.51,76164.26,0.0,-0.94607,5e-05,5.44462]
[1777401643295,40.51,76165.3,0.0,-0.94602,5e-05,5.44878]
[1777401648333,40.51,76161.48,0.0,-0.94623,5e-05,5.43162]
[1777401653372,40.51,76160.87,0.0,-0.94627,5e-05,5.42876]
[1777401658415,40.51,76164.14,0.0,-0.94609,5e-05,5.44296]
[1777401665453,40.51,76165.69,0.0,-0.94601,5e-05,5.44947]
[1777401671494,40.51,76166.71,0.0,-0.94596,5e-05,5.45369]
[1777401676529,40.51,76167.2,0.0,-0.94594,5e-05,5.45557]
[1777401682570,40.51,76169.03,0.0,-0.94584,5e-05,5.46337]
[1777401688614,40.5,76169.94,0.0,-0.94579,5e-05,5.46708]
[1777401693649,40.5,76174.67,0.0,-0.94558,5e-05,5.48334]
[1777401698683,40.5,76174.91,0.0,-0.94557,5e-05,5.48406]
[1777401703719,40.5,76173.03,0.0,-0.94568,5e-05,5.47544]
[1777401708754,40.5,76172.4,0.0,-0.94571,5e-05,5.47246]
[1777401714796,40.5,76174.2,0.0,-0.94562,5e-05,5.48025]
[1777401719833,40.5,76174.9,0.0,-0.94558,5e-05,5.4832]
[1777401724866,40.5,76165.45,0.0,-0.9461,5e-05,5.44122]
[1777401725873,40.5,76165.11,0.0,-0.94612,5e-05,5.43973]
[1777401730908,40.5,76159.01,0.0,-0.94645,5e-05,5.41296]
[1777401735943,40.5,76155.32,0.0,-0.94664,5e-05,5.39687]
[1777401740978,40.5,76155.61,0.0,-0.94663,5e-05,5.39828]
[1777401746012,40.5,76155.02,0.0,-0.94666,5e-05,5.39577]
[1777401751048,40.5,76153.91,0.0,-0.94676,5e-05,5.38665]
[1777401757090,40.5,76153.58,0.0,-0.94677,5e-05,5.38541]
[1777401762125,40.5,76153.21,0.0,-0.94679,5e-05,5.38397]
[1777401767160,40.5,76155.25,0.0,-0.94668,5e-05,5.39311]
[1777401772198,40.5,76159.47,0.0,-0.94645,5e-05,5.41171]
[1777401777230,40.5,76159.53,0.0,-0.94644,5e-05,5.41204]
[1777401781266,40.5,76154.35,0.0,-0.94672,5e-05,5.38941]
[1777401783929,40.5,76144.65,0.0,-0.94724,5e-05,5.34698]
[1777401787302,40.51,76142.56,0.0,-0.94735,5e-05,5.33831]
[1777401793999,40.51,76138.31,0.0,-0.94756,5e-05,5.32065]
[1777401800391,40.51,76137.17,0.0,-0.94761,5e-05,5.31653]
[1777401809455,40.52,76134.76,0.0,-0.94772,5e-05,5.30746]
[1777401814490,40.52,76137.46,0.0,-0.94761,5e-05,5.31573]
[1777401819525,40.52,76135.65,0.0,-0.9477,5e-05,5.30841]
[1777401824561,40.52,76134.55,0.0,-0.94775,5e-05,5.30442]
[1777401829595,40.52,76134.13,0.0,-0.94776,5e-05,5.30341]
[1777401834630,40.53,76134.96,0.0,-0.9477,5e-05,5.30781]
[1777401839665,40.53,76134.47,0.0,-0.94772,5e-05,5.30647]
[1777401844700,40.53,76134.89,0.0,-0.94769,5e-05,5.30907]
[1777401849737,40.53,76133.58,0.0,-0.94775,5e-05,5.30418]
[1777401854770,40.54,76133.79,0.0,-0.94773,5e-05,5.30592]
[1777401859806,40.54,76134.11,0.0,-0.9477,5e-05,5.30816]
[1777401864844,40.54,76133.83,0.0,-0.9477,5e-05,5.30778]
[1777401869876,40.54,76134.5,0.0,-0.94766,5e-05,5.31155]
[1777401874911,40.54,76134.71,0.0,-0.94768,5e-05,5.3089]
[1777401879945,40.55,76135.61,0.0,-0.94762,5e-05,5.31361]
[1777401884981,40.55,76136.24,0.0,-0.94758,5e-05,5.31712]
[1777401890017,40.55,76135.3,0.0,-0.94761,5e-05,5.31394]
[1777401897065,40.55,76135.71,0.0,-0.94758,5e-05,5.31678]
[1777401899079,40.56,76127.33,0.0,-0.94802,5e-05,5.28053]
[1777401900086,40.56,76127.11,0.0,-0.94803,5e-05,5.27995]
[1777401905121,40.56,76127.19,0.0,-0.94801,5e-05,5.28134]
[1777401911162,40.56,76129.06,0.0,-0.9479,5e-05,5.29071]
[1777401916198,40.57,76130.27,0.0,-0.94782,5e-05,5.29698]
[1777401921233,40.57,76124.18,0.0,-0.94813,5e-05,5.27184]
[1777401926272,40.57,76125.5,0.0,-0.94804,5e-05,5.27857]
[1777401931306,40.58,76124.02,0.0,-0.94814,5e-05,5.26915]
[1777401936341,40.58,76123.72,0.0,-0.94814,5e-05,5.26932]
[1777401941376,40.58,76121.12,0.0,-0.94826,5e-05,5.25955]
[1777401946411,40.59,76118.92,0.0,-0.94836,5e-05,5.25164]
[1777401951446,40.59,76118.26,0.0,-0.94837,5e-05,5.25042]
[1777401957488,40.6,76120.18,0.0,-0.94825,5e-05,5.26066]
[1777401961520,40.6,76134.83,0.0,-0.94745,5e-05,5.32569]
[1777401962529,40.6,76150.39,0.0,-0.94662,5e-05,5.39378]
[1777401966555,40.6,76144.97,0.0,-0.9469,5e-05,5.37041]
[1777401971590,40.61,76142.8,0.0,-0.94701,5e-05,5.36152]
[1777401976628,40.61,76143.06,0.0,-0.94699,5e-05,5.36324]
[1777401981662,40.61,76143.14,0.0,-0.94698,5e-05,5.36408]
[1777401986697,40.61,76140.67,0.0,-0.94711,5e-05,5.35372]
[1777401991732,40.61,76137.07,0.0,-0.94733,5e-05,5.33416]
[1777401996768,40.61,76134.09,0.0,-0.94749,5e-05,5.32173]
[1777402001803,40.62,76132.01,0.0,-0.94759,5e-05,5.31325]
[1777402006838,40.62,76127.71,0.0,-0.94781,5e-05,5.29512]
[1777402012880,40.62,76127.76,0.0,-0.9478,5e-05,5.29602]
[1777402017915,40.62,76129.28,0.0,-0.94771,5e-05,5.30315]
[1777402022950,40.62,76130.74,0.0,-0.94763,5e-05,5.30997]
[1777402027985,40.62,76129.97,0.0,-0.94766,5e-05,5.30711]
[1777402033020,40.62,76128.24,0.0,-0.94775,5e-05,5.30014]
[1777402038056,40.63,76128.05,0.0,-0.94775,5e-05,5.29986]
[1777402043090,40.63,76126.25,0.0,-0.94784,5e-05,5.29259]
[1777402048125,40.63,76125.52,0.0,-0.94787,5e-05,5.28996]
[1777402053159,40.63,76125.94,0.0,-0.94788,5e-05,5.28803]
[1777402058198,40.63,76128.76,0.0,-0.94773,5e-05,5.30064]
[1777402063230,40.63,76128.43,0.0,-0.94774,5e-05,5.29971]
[1777402068265,40.64,76126.2,0.0,-0.94785,5e-05,5.29052]
[1777402073300,40.64,76124.52,0.0,-0.94793,5e-05,5.28375]
[1777402078335,40.64,76123.88,0.0,-0.94796,5e-05,5.28148]
[1777402083369,40.64,76123.74,0.0,-0.94796,5e-05,5.28138]
[1777402088405,40.64,76123.42,0.0,-0.94797,5e-05,5.28048]
[1777402093440,40.64,76121.26,0.0,-0.94808,5e-05,5.27164]
[1777402099482,40.64,76120.94,0.0,-0.94809,5e-05,5.27089]
[1777402104517,40.65,76120.7,0.0,-0.9481,5e-05,5.27037]
[1777402109554,40.65,76120.71,0.0,-0.94809,5e-05,5.27093]
[1777402114587,40.65,76124.08,0.0,-0.94795,5e-05,5.28162]
[1777402119621,40.65,76125.68,0.0,-0.94786,5e-05,5.28903]
[1777402124657,40.65,76125.33,0.0,-0.94787,5e-05,5.28803]
[1777402129692,40.65,76125.75,0.0,-0.94784,5e-05,5.29036]
[1777402136390,40.65,76124.96,0.0,-0.94787,5e-05,5.28765]
[1777402141776,40.66,76124.4,0.0,-0.9479,5e-05,5.28573]
[1777402146811,40.66,76125.48,0.0,-0.94783,5e-05,5.29091]
[1777402151846,40.66,76126.28,0.0,-0.94778,5e-05,5.29487]
[1777402157890,40.66,76126.22,0.0,-0.94778,5e-05,5.2952]
[1777402163935,40.66,76126.93,0.0,-0.94773,5e-05,5.29885]
[1777402168964,40.66,76126.31,0.0,-0.94776,5e-05,5.29665]
[1777402174000,40.67,76124.78,0.0,-0.94788,5e-05,5.28615]
[1777402179037,40.67,76125.43,0.0,-0.94784,5e-05,5.28947]
[1777402184070,40.67,76126.7,0.0,-0.94776,5e-05,5.29545]
[1777402189106,40.67,76126.88,0.0,-0.94775,5e-05,5.29671]
[1777402194140,40.67,76126.95,0.0,-0.94774,5e-05,5.2974]
[1777402199176,40.67,76127.38,0.0,-0.94771,5e-05,5.29964]
[1777402204210,40.67,76129.72,0.0,-0.94758,5e-05,5.31016]
[1777402210252,40.67,76131.15,0.0,-0.9475,5e-05,5.31673]
[1777402215288,40.67,76131.56,0.0,-0.94748,5e-05,5.31881]
[1777402220325,40.68,76131.79,0.0,-0.94746,5e-05,5.32013]
[1777402225362,40.68,76132.13,0.0,-0.94744,5e-05,5.32194]
[1777402230394,40.68,76132.84,0.0,-0.9474,5e-05,5.3254]
[1777402235443,40.68,76144.79,0.0,-0.94679,5e-05,5.37335]
[1777402236437,40.68,76151.9,0.0,-0.94641,5e-05,5.40454]
[1777402237444,40.68,76160.96,0.0,-0.94592,5e-05,5.44431]
[1777402238451,40.68,76160.09,0.0,-0.94597,5e-05,5.44036]
[1777402247161,40.68,76163.04,0.0,-0.94582,5e-05,5.45233]
[1777402252550,40.67,76164.28,0.0,-0.94576,5e-05,5.45702]
[1777402257585,40.67,76161.84,0.0,-0.9459,5e-05,5.44556]
[1777402262620,40.67,76160.53,0.0,-0.94598,5e-05,5.43907]
[1777402266649,40.67,76155.48,0.0,-0.94626,5e-05,5.41652]
[1777402267658,40.67,76149.6,0.0,-0.94658,5e-05,5.39064]
[1777402268661,40.67,76146.82,0.0,-0.94673,5e-05,5.37844]
[1777402270677,40.67,76139.67,0.0,-0.94711,5e-05,5.34721]
[1777402272692,40.67,76132.69,0.0,-0.94749,5e-05,5.31689]
[1777402277726,40.67,76133.62,0.0,-0.94743,5e-05,5.32129]
[1777402282760,40.67,76133.02,0.0,-0.94746,5e-05,5.31904]
[1777402287797,40.67,76134.09,0.0,-0.9474,5e-05,5.32403]
[1777402293839,40.67,76135.91,0.0,-0.94734,5e-05,5.3279]
[1777402298874,40.67,76136.51,0.0,-0.9473,5e-05,5.33078]
[1777402303909,40.67,76142.51,0.0,-0.94698,5e-05,5.35728]
[1777402304917,40.67,76147.83,0.0,-0.94669,5e-05,5.38053]
[1777402309952,40.67,76146.89,0.0,-0.94674,5e-05,5.37646]
[1777402315993,40.67,76149.04,0.0,-0.94662,5e-05,5.38592]
[1777402323042,40.67,76147.42,0.0,-0.94671,5e-05,5.37886]
[1777402331102,40.67,76147.71,0.0,-0.9467,5e-05,5.38015]
[1777402336132,40.67,76148.68,0.0,-0.94664,5e-05,5.38442]
[1777402341168,40.67,76148.99,0.0,-0.94663,5e-05,5.38582]
[1777402346202,40.67,76150.21,0.0,-0.94656,5e-05,5.39121]
[1777402351238,40.67,76151.38,0.0,-0.94654,5e-05,5.392]
[1777402356273,40.67,76149.58,0.0,-0.94663,5e-05,5.38432]
[1777402360301,40.68,76144.24,0.0,-0.94691,5e-05,5.36119]
[1777402365340,40.68,76141.35,0.0,-0.94707,5e-05,5.34888]
[1777402370370,40.68,76138.32,0.0,-0.94722,5e-05,5.33607]
[1777402375406,40.68,76139.19,0.0,-0.94717,5e-05,5.3403]
[1777402380442,40.68,76140.97,0.0,-0.94707,5e-05,5.3485]
[1777402386485,40.68,76143.48,0.0,-0.94693,5e-05,5.35999]
[1777402391519,40.68,76144.57,0.0,-0.94686,5e-05,5.36518]
[1777402396554,40.68,76145.96,0.0,-0.94678,5e-05,5.37169]
[1777402402596,40.69,76145.52,0.0,-0.9468,5e-05,5.37044]
[1777402408291,40.69,76146.29,0.0,-0.94675,5e-05,5.3743]
[1777402413672,40.69,76146.08,0.0,-0.9468,5e-05,5.36961]
[1777402418709,40.69,76143.29,0.0,-0.94694,5e-05,5.35809]
[1777402423743,40.69,76146.06,0.0,-0.94678,5e-05,5.37053]
[1777402428778,40.69,76144.42,0.0,-0.94687,5e-05,5.36372]
[1777402434822,40.69,76148.55,0.0,-0.94664,5e-05,5.38212]
[1777402441868,40.7,76145.2,0.0,-0.94682,5e-05,5.36777]
[1777402448572,40.7,76147.88,0.0,-0.94667,5e-05,5.37973]
[1777402453956,40.7,76152.9,0.0,-0.9464,5e-05,5.40181]
[1777402459999,40.7,76152.97,0.0,-0.9464,5e-05,5.40209]
[1777402465034,40.7,76151.89,0.0,-0.94645,5e-05,5.39734]
[1777402470069,40.7,76150.1,0.0,-0.94655,5e-05,5.38951]
[1777402474102,40.7,76163.74,0.0,-0.94585,5e-05,5.44502]
[1777402475106,40.7,76184.3,0.0,-0.94472,6e-05,5.53627]
[1777402481151,40.69,76182.57,0.0,-0.94483,6e-05,5.52716]
[1777402486182,40.7,76184.48,0.0,-0.94471,6e-05,5.53673]
[1777402488853,40.69,76179.33,0.0,-0.945,6e-05,5.51361]
[1777402496254,40.69,76178.64,0.0,-0.94506,6e-05,5.50898]
[1777402501291,40.69,76173.38,0.0,-0.94536,5e-05,5.48441]
[1777402506325,40.68,76169.03,0.0,-0.94561,5e-05,5.46448]
[1777402511360,40.68,76167.42,0.0,-0.94571,5e-05,5.45654]
[1777402515388,40.68,76162.0,0.0,-0.94601,5e-05,5.43217]
[1777402521431,40.68,76161.16,0.0,-0.94606,5e-05,5.42806]
[1777402527472,40.68,76162.07,0.0,-0.94602,5e-05,5.43148]
[1777402532507,40.68,76161.5,0.0,-0.9461,5e-05,5.42418]
[1777402539234,40.68,76162.73,0.0,-0.94604,5e-05,5.42898]
[1777402544594,40.67,76164.06,0.0,-0.94597,5e-05,5.43444]
[1777402547616,40.67,76156.91,0.0,-0.94636,5e-05,5.40277]
[1777402549630,40.67,76154.54,0.0,-0.94649,5e-05,5.39227]
[1777402552652,40.67,76148.15,0.0,-0.94683,5e-05,5.36429]
[1777402553659,40.67,76147.79,0.0,-0.94685,5e-05,5.36275]
[1777402559374,40.67,76146.1,0.0,-0.94694,5e-05,5.35556]
[1777402564745,40.67,76151.37,0.0,-0.94666,5e-05,5.37879]
[1777402565751,40.67,76175.13,0.0,-0.94536,5e-05,5.48345]
[1777402566758,40.69,76177.35,0.0,-0.94517,6e-05,5.49864]
[1777402568772,40.69,76183.48,0.0,-0.94483,6e-05,5.52649]
[1777402569781,40.69,76184.4,0.0,-0.94477,6e-05,5.53085]
[1777402574816,40.69,76189.74,0.0,-0.94447,6e-05,5.55547]
[1777402579848,40.69,76190.74,0.0,-0.94443,6e-05,5.55867]
[1777402584884,40.69,76188.82,0.0,-0.94455,6e-05,5.54897]
[1777402587905,40.69,76183.27,0.0,-0.94486,6e-05,5.52363]
[1777402591935,40.68,76189.18,0.0,-0.94459,6e-05,5.54473]
[1777402592942,40.68,76197.03,0.0,-0.94415,6e-05,5.57958]
[1777402593949,40.68,76196.8,0.0,-0.94417,6e-05,5.57829]
[1777402599990,40.68,76196.49,0.0,-0.9442,6e-05,5.57532]
[1777402605026,40.67,76196.7,0.0,-0.94421,6e-05,5.57494]
[1777402610060,40.67,76198.79,0.0,-0.94411,6e-05,5.58293]
[1777402615099,40.67,76195.62,0.0,-0.9443,6e-05,5.56736]
[1777402620135,40.66,76194.61,0.0,-0.94438,6e-05,5.56158]
[1777402624162,40.66,76189.47,0.0,-0.94467,6e-05,5.53775]
[1777402629870,40.66,76188.56,0.0,-0.94474,6e-05,5.53251]
[1777402635239,40.65,76183.33,0.0,-0.94504,6e-05,5.5083]
[1777402640274,40.65,76182.02,0.0,-0.94512,6e-05,5.50165]
[1777402645310,40.65,76181.42,0.0,-0.94517,6e-05,5.49808]
[1777402651353,40.65,76180.48,0.0,-0.94527,6e-05,5.48837]
[1777402656388,40.64,76180.18,0.0,-0.9453,6e-05,5.48615]
[1777402661424,40.64,76179.39,0.0,-0.94536,5e-05,5.48178]
[1777402666459,40.64,76177.46,0.0,-0.94545,5e-05,5.47441]
[1777402671496,40.65,76175.19,0.0,-0.94555,5e-05,5.46605]
[1777402678545,40.64,76172.23,0.0,-0.94576,5e-05,5.44934]
[1777402683581,40.64,76171.55,0.0,-0.94581,5e-05,5.44552]
[1777402689622,40.61,76178.73,0.0,-0.94552,5e-05,5.46843]
[1777402694657,40.61,76180.82,0.0,-0.94542,5e-05,5.47671]
[1777402698684,40.61,76186.69,0.0,-0.94511,6e-05,5.50198]
[1777402704726,40.6,76189.15,0.0,-0.94499,6e-05,5.51136]
[1777402709762,40.6,76192.88,0.0,-0.9448,6e-05,5.52686]
[1777402718825,40.6,76193.7,0.0,-0.94481,6e-05,5.52463]
[1777402723866,40.6,76194.79,0.0,-0.94473,6e-05,5.53097]
[1777402725873,40.6,76200.76,0.0,-0.94438,6e-05,5.5591]
[1777402730909,40.61,76201.52,0.0,-0.9443,6e-05,5.56594]
[1777402733937,40.62,76211.06,0.0,-0.94374,6e-05,5.61078]
[1777402734944,40.62,76205.32,0.0,-0.94405,6e-05,5.58562]
[1777402735951,40.62,76202.53,0.0,-0.9442,6e-05,5.57378]
[1777402740986,40.63,76203.49,0.0,-0.9441,6e-05,5.58151]
[1777402746023,40.64,76201.15,0.0,-0.94419,6e-05,5.57451]
[1777402751058,40.65,76199.52,0.0,-0.94423,6e-05,5.57071]
[1777402757100,40.66,76198.22,0.0,-0.94425,6e-05,5.56912]
[1777402762139,40.67,76198.67,0.0,-0.94418,6e-05,5.57458]
[1777402767176,40.68,76199.73,0.0,-0.94408,6e-05,5.58272]
[1777402771203,40.69,76205.82,0.0,-0.94375,6e-05,5.60811]
[1777402776239,40.7,76209.29,0.0,-0.94351,6e-05,5.62678]
[1777402781273,40.71,76210.32,0.0,-0.94342,6e-05,5.63443]
[1777402786308,40.72,76208.81,0.0,-0.94346,6e-05,5.63066]
[1777402791344,40.73,76204.4,0.0,-0.94367,6e-05,5.61398]
[1777402796379,40.73,76202.83,0.0,-0.94372,6e-05,5.61017]
[1777402801414,40.76,76202.74,0.0,-0.94361,6e-05,5.61865]
[1777402806449,40.8,76201.69,0.0,-0.94349,6e-05,5.62794]
[1777402811484,40.88,76199.1,0.0,-0.94328,6e-05,5.64473]
[1777402816519,40.93,76189.87,0.0,-0.94357,6e-05,5.62099]
[1777402817525,40.93,76189.05,0.0,-0.94361,6e-05,5.6179]
[1777402822563,40.94,76195.44,0.0,-0.94321,6e-05,5.64933]
[1777402823569,40.94,76193.34,0.0,-0.94333,6e-05,5.64044]
[1777402825583,40.94,76185.07,0.0,-0.94377,6e-05,5.60454]
[1777402827596,40.95,76179.39,0.0,-0.94408,6e-05,5.5804]
[1777402832631,40.96,76176.14,0.0,-0.94426,6e-05,5.56446]
[1777402837668,40.97,76173.0,0.0,-0.94439,6e-05,5.55362]
[1777402839682,40.97,76166.7,0.0,-0.94473,6e-05,5.52696]
[1777402841349,40.97,76163.63,0.0,-0.94488,5e-05,5.51473]
[1777402846731,40.98,76161.86,0.0,-0.94493,5e-05,5.51035]
[1777402850759,40.99,76155.44,0.0,-0.94525,5e-05,5.48483]
[1777402852774,40.99,76153.14,0.0,-0.94536,5e-05,5.47618]
[1777402857813,41.01,76151.94,0.0,-0.94537,5e-05,5.47469]
[1777402862847,41.02,76150.29,0.0,-0.94542,5e-05,5.47119]
[1777402867882,41.03,76151.02,0.0,-0.94533,5e-05,5.47821]
[1777402873924,41.04,76152.72,0.0,-0.94518,5e-05,5.49012]
[1777402878959,41.05,76151.61,0.0,-0.94519,5e-05,5.48888]
[1777402883994,41.06,76152.63,0.0,-0.94508,5e-05,5.49767]
[1777402889029,41.07,76151.66,0.0,-0.94509,5e-05,5.49692]
[1777402895071,41.09,76152.31,0.0,-0.94504,5e-05,5.49953]
[1777402901770,41.1,76153.53,0.0,-0.94493,5e-05,5.50901]
[1777402907156,41.11,76157.09,0.0,-0.94468,5e-05,5.52869]
[1777402914204,41.12,76159.02,0.0,-0.94452,6e-05,5.54162]
[1777402921253,41.13,76160.01,0.0,-0.94441,6e-05,5.55035]
[1777402927295,41.14,76162.44,0.0,-0.94423,6e-05,5.56477]
[1777402932330,41.15,76163.11,0.0,-0.94415,6e-05,5.57075]
[1777402938372,41.16,76161.26,0.0,-0.94421,6e-05,5.56619]
[1777402943407,41.17,76168.96,0.0,-0.94374,6e-05,5.60332]
[1777402944414,41.17,76169.31,0.0,-0.94372,6e-05,5.60542]
[1777402951463,41.18,76170.76,0.0,-0.94363,6e-05,5.61101]
[1777402956498,41.19,76167.26,0.0,-0.94379,6e-05,5.59799]
[1777402961533,41.2,76167.64,0.0,-0.94374,6e-05,5.60226]
[1777402966567,41.21,76164.8,0.0,-0.94386,6e-05,5.59225]
[1777402972260,41.22,76163.34,0.0,-0.9439,6e-05,5.58896]
[1777402977645,41.22,76163.04,0.0,-0.94389,6e-05,5.59032]
[1777402982681,41.23,76160.96,0.0,-0.94397,6e-05,5.5838]
[1777402987716,41.24,76159.96,0.0,-0.94399,6e-05,5.58203]
[1777402992401,41.24,76150.83,0.0,-0.94446,5e-05,5.54407]
[1777402994765,41.25,76145.51,0.0,-0.94474,5e-05,5.52187]
[1777402995772,41.25,76146.23,0.0,-0.94469,5e-05,5.52567]
[1777402999804,41.26,76140.97,0.0,-0.94495,5e-05,5.50521]
[1777403004838,41.26,76142.23,0.0,-0.94486,5e-05,5.5124]
[1777403010881,41.27,76143.82,0.0,-0.94475,5e-05,5.52079]
[1777403015918,41.27,76146.11,0.0,-0.94465,5e-05,5.52756]
[1777403020953,41.27,76146.73,0.0,-0.9446,5e-05,5.53143]
[1777403025988,41.28,76146.84,0.0,-0.94458,5e-05,5.53303]
[1777403031024,41.28,76147.24,0.0,-0.94455,5e-05,5.53592]
[1777403036058,41.28,76148.28,0.0,-0.94448,5e-05,5.54162]
[1777403041099,41.29,76148.53,0.0,-0.94445,5e-05,5.54383]
[1777403046133,41.29,76149.71,0.0,-0.94437,5e-05,5.55012]
[1777403050161,41.29,76149.33,0.0,-0.94438,5e-05,5.5493]
[1777403051169,41.29,76149.29,0.0,-0.94438,5e-05,5.54934]
[1777403056206,41.3,76149.69,0.0,-0.94434,5e-05,5.5524]
[1777403061241,41.3,76150.07,0.0,-0.94431,6e-05,5.55516]
[1777403066275,41.3,76150.55,0.0,-0.94427,6e-05,5.55832]
[1777403072318,41.31,76149.57,0.0,-0.94435,5e-05,5.55079]
[1777403077352,41.31,76148.31,0.0,-0.9444,5e-05,5.54631]
[1777403082388,41.31,76148.0,0.0,-0.9444,5e-05,5.54603]
[1777403087422,41.32,76146.62,0.0,-0.94447,5e-05,5.54099]
[1777403089439,41.32,76141.0,0.0,-0.94477,5e-05,5.51676]
[1777403090444,41.32,76130.16,0.0,-0.94536,5e-05,5.46962]
[1777403091451,41.32,76130.29,0.0,-0.94534,5e-05,5.47051]
[1777403096486,41.32,76130.02,0.0,-0.94534,5e-05,5.47087]
[1777403101521,41.33,76129.3,0.0,-0.94536,5e-05,5.46923]
[1777403106556,41.33,76128.74,0.0,-0.94537,5e-05,5.46818]
[1777403111590,41.34,76121.37,0.0,-0.94575,5e-05,5.43746]
[1777403112598,41.34,76121.57,0.0,-0.94574,5e-05,5.43863]
[1777403117633,41.34,76120.8,0.0,-0.94576,5e-05,5.43684]
[1777403122694,41.34,76122.31,0.0,-0.94566,5e-05,5.44489]
[1777403127721,41.35,76125.2,0.0,-0.94549,5e-05,5.45886]
[1777403133386,41.35,76124.37,0.0,-0.94555,5e-05,5.45242]
[1777403138802,41.36,76123.88,0.0,-0.94556,5e-05,5.45163]
[1777403143456,41.36,76130.63,0.0,-0.94518,5e-05,5.48231]
[1777403148870,41.36,76132.0,0.0,-0.94509,5e-05,5.4894]
[1777403153905,41.37,76132.82,0.0,-0.94503,5e-05,5.49409]
[1777403158939,41.37,76132.32,0.0,-0.94505,5e-05,5.49302]
[1777403164982,41.37,76129.72,0.0,-0.94517,5e-05,5.48296]
[1777403170017,41.38,76128.14,0.0,-0.94524,5e-05,5.47713]
[1777403175052,41.38,76125.21,0.0,-0.94539,5e-05,5.46541]
[1777403177067,41.38,76122.57,0.0,-0.94553,5e-05,5.45439]
[1777403183736,41.39,76123.13,0.0,-0.94547,5e-05,5.45857]
[1777403189152,41.39,76122.8,0.0,-0.94548,5e-05,5.45836]
[1777403194185,41.39,76122.98,0.0,-0.94549,5e-05,5.45591]
[1777403198212,41.4,76129.29,0.0,-0.94514,5e-05,5.48436]
[1777403199221,41.4,76129.51,0.0,-0.94512,5e-05,5.48552]
[1777403205262,41.4,76127.58,0.0,-0.94521,5e-05,5.47826]
[1777403210298,41.4,76127.5,0.0,-0.9452,5e-05,5.47894]
[1777403215332,41.41,76129.0,0.0,-0.94511,5e-05,5.48668]
[1777403220368,41.41,76130.71,0.0,-0.945,5e-05,5.49513]
[1777403226408,41.41,76132.62,0.0,-0.94488,5e-05,5.5046]
[1777403231444,41.42,76132.93,0.0,-0.94486,5e-05,5.50685]
[1777403236488,41.42,76136.86,0.0,-0.94463,5e-05,5.52484]
[1777403238502,41.42,76131.81,0.0,-0.9449,5e-05,5.50309]
[1777403243537,41.42,76129.23,0.0,-0.94503,5e-05,5.49288]
[1777403248572,41.43,76128.79,0.0,-0.94504,5e-05,5.49206]
[1777403254614,41.43,76126.17,0.0,-0.9452,5e-05,5.47754]
[1777403259649,41.43,76124.17,0.0,-0.9453,5e-05,5.47]
[1777403262670,41.44,76119.09,0.0,-0.94556,5e-05,5.44868]
[1777403267705,41.44,76121.46,0.0,-0.94542,5e-05,5.46022]
[1777403269720,41.44,76113.16,0.0,-0.94586,5e-05,5.42471]
[1777403270726,41.44,76111.14,0.0,-0.94597,5e-05,5.41577]
[1777403274754,41.44,76106.09,0.0,-0.94625,5e-05,5.39322]
[1777403279789,41.44,76104.94,0.0,-0.94632,5e-05,5.38747]
[1777403284824,41.43,76104.5,0.0,-0.94636,5e-05,5.3848]
[1777403292880,41.43,76104.18,0.0,-0.94639,5e-05,5.38222]
[1777403298924,41.43,76104.12,0.0,-0.9464,5e-05,5.38111]
[1777403304594,41.42,76103.98,0.0,-0.94642,5e-05,5.37968]
[1777403313021,41.42,76103.8,0.0,-0.94648,5e-05,5.37327]
[1777403318055,41.42,76100.66,0.0,-0.94666,5e-05,5.35906]
[1777403324735,41.42,76098.6,0.0,-0.94678,5e-05,5.34944]
[1777403330139,41.42,76099.1,0.0,-0.94676,5e-05,5.35108]
[1777403335175,41.41,76098.57,0.0,-0.94679,5e-05,5.34833]
[1777403340211,41.41,76097.83,0.0,-0.94684,5e-05,5.34473]
[1777403345245,41.41,76095.2,0.0,-0.94698,5e-05,5.33313]
[1777403350280,41.41,76099.27,0.0,-0.94677,5e-05,5.35025]
[1777403359344,41.41,76100.74,0.0,-0.9467,5e-05,5.35581]
[1777403361358,41.41,76107.16,0.0,-0.94636,5e-05,5.38326]
[1777403362365,41.41,76114.79,0.0,-0.94596,5e-05,5.4161]
[1777403363372,41.41,76115.84,0.0,-0.9459,5e-05,5.42047]
[1777403368406,41.4,76118.92,0.0,-0.94575,5e-05,5.43292]
[1777403373442,41.4,76120.31,0.0,-0.94572,5e-05,5.43357]
[1777403378477,41.4,76119.47,0.0,-0.94578,5e-05,5.42898]
[1777403385525,41.39,76119.62,0.0,-0.94579,5e-05,5.42825]
[1777403390562,41.39,76117.59,0.0,-0.94592,5e-05,5.41819]
[1777403396602,41.39,76115.36,0.0,-0.94605,5e-05,5.40726]
[1777403401638,41.38,76115.82,0.0,-0.94604,5e-05,5.4082]
[1777403404659,41.38,76103.74,0.0,-0.94669,5e-05,5.35544]
[1777403405667,41.38,76102.43,0.0,-0.94676,5e-05,5.34967]
[1777403410702,41.38,76101.42,0.0,-0.94682,5e-05,5.34479]
[1777403416742,41.38,76101.56,0.0,-0.94682,5e-05,5.3448]
[1777403421778,41.38,76100.67,0.0,-0.94688,5e-05,5.34056]
[1777403426813,41.38,76101.47,0.0,-0.94684,5e-05,5.3437]
[1777403431848,41.38,76104.92,0.0,-0.9467,5e-05,5.35376]
[1777403441918,41.37,76105.66,0.0,-0.94667,5e-05,5.35626]
[1777403450983,41.37,76106.02,0.0,-0.94666,5e-05,5.35721]
[1777403462060,41.37,76104.16,0.0,-0.94677,5e-05,5.3485]
[1777403472130,41.37,76104.78,0.0,-0.94674,5e-05,5.35047]
[1777403478172,41.37,76104.57,0.0,-0.94676,5e-05,5.34916]
[1777403485866,41.36,76112.19,0.0,-0.94636,5e-05,5.38137]
[1777403488242,41.36,76114.21,0.0,-0.94625,5e-05,5.38986]
[1777403490256,41.36,76108.8,0.0,-0.94655,5e-05,5.36625]
[1777403495937,41.36,76104.31,0.0,-0.94683,5e-05,5.34196]
[1777403501333,41.36,76100.75,0.0,-0.94703,5e-05,5.32632]
[1777403506369,41.36,76097.7,0.0,-0.94719,5e-05,5.31303]
[1777403511405,41.36,76097.74,0.0,-0.94719,5e-05,5.31311]
[1777403516443,41.36,76099.12,0.0,-0.94712,5e-05,5.31894]
[1777403521478,41.36,76099.26,0.0,-0.94711,5e-05,5.31948]
[1777403525506,41.36,76105.04,0.0,-0.94681,5e-05,5.34421]
[1777403530541,41.36,76106.89,0.0,-0.94671,5e-05,5.35185]
[1777403535576,41.36,76106.08,0.0,-0.94676,5e-05,5.348]
[1777403540613,41.36,76105.46,0.0,-0.9468,5e-05,5.34494]
[1777403545647,41.36,76103.28,0.0,-0.94692,5e-05,5.3352]
[1777403550685,41.35,76101.01,0.0,-0.94704,5e-05,5.32504]
[1777403555715,41.35,76101.63,0.0,-0.94705,5e-05,5.32302]
[1777403560751,41.35,76102.34,0.0,-0.94702,5e-05,5.32578]
[1777403565787,41.35,76094.74,0.0,-0.94742,5e-05,5.29301]
[1777403566792,41.35,76093.68,0.0,-0.94748,5e-05,5.28844]
[1777403567799,41.35,76086.21,0.0,-0.94787,5e-05,5.25658]
[1777403568807,41.35,76086.63,0.0,-0.94785,5e-05,5.25843]
[1777403573842,41.35,76090.07,0.0,-0.94766,5e-05,5.27341]
[1777403578878,41.35,76092.05,0.0,-0.94756,5e-05,5.28207]
[1777403586569,41.35,76092.49,0.0,-0.94753,5e-05,5.28428]
[1777403592974,41.36,76092.84,0.0,-0.94751,5e-05,5.28613]
[1777403602056,41.36,76093.7,0.0,-0.94746,5e-05,5.29032]
[1777403607091,41.36,76093.72,0.0,-0.94745,5e-05,5.29073]
[1777403612126,41.36,76087.09,0.0,-0.94783,5e-05,5.25843]
[1777403617161,41.36,76085.56,0.0,-0.94791,5e-05,5.25256]
[1777403622195,41.36,76089.98,0.0,-0.94767,5e-05,5.27194]
[1777403628239,41.36,76090.71,0.0,-0.94762,5e-05,5.27565]
[1777403633273,41.37,76089.27,0.0,-0.94769,5e-05,5.27004]
[1777403638307,41.37,76089.67,0.0,-0.94766,5e-05,5.27233]
[1777403642336,41.37,76078.05,0.0,-0.94826,5e-05,5.22346]
[1777403644351,41.37,76077.55,0.0,-0.94828,5e-05,5.22174]
[1777403648379,41.37,76060.77,0.0,-0.94914,5e-05,5.15172]
[1777403649385,41.37,76054.94,0.0,-0.94943,5e-05,5.12756]
[1777403650392,41.37,76054.37,0.0,-0.94946,5e-05,5.12553]
[1777403655427,41.38,76058.11,0.0,-0.94925,5e-05,5.14288]
[1777403657072,41.38,76046.8,0.0,-0.94981,5e-05,5.0962]
[1777403658449,41.38,76049.57,0.0,-0.94967,5e-05,5.10817]
[1777403662476,41.39,76056.09,0.0,-0.94932,5e-05,5.13704]
[1777403667511,41.39,76057.74,0.0,-0.94921,5e-05,5.14571]
[1777403672546,41.4,76061.66,0.0,-0.94903,5e-05,5.15949]
[1777403677583,41.4,76061.49,0.0,-0.94902,5e-05,5.16036]
[1777403682617,41.41,76061.8,0.0,-0.94898,5e-05,5.16319]
[1777403685638,41.41,76055.57,0.0,-0.94929,5e-05,5.13796]
[1777403690674,41.41,76053.39,0.0,-0.94938,5e-05,5.1305]
[1777403695708,41.42,76052.06,0.0,-0.94943,5e-05,5.12659]
[1777403700743,41.42,76052.23,0.0,-0.9494,5e-05,5.12887]
[1777403705778,41.43,76046.92,0.0,-0.94965,5e-05,5.10821]
[1777403707793,41.43,76032.27,0.0,-0.95038,5e-05,5.04793]
[1777403708799,41.43,76025.83,0.0,-0.9507,5e-05,5.0217]
[1777403709808,41.43,76026.09,0.0,-0.95068,5e-05,5.02323]
[1777403715847,41.44,76026.25,0.0,-0.95064,5e-05,5.02662]
[1777403718872,41.45,76030.13,0.0,-0.95043,5e-05,5.0444]
[1777403723904,41.45,76028.21,0.0,-0.9505,5e-05,5.03845]
[1777403728939,41.46,76024.17,0.0,-0.95067,5e-05,5.02376]
[1777403733973,41.46,76024.54,0.0,-0.95067,5e-05,5.02307]
[1777403739009,41.47,76026.94,0.0,-0.95052,5e-05,5.03501]
[1777403744046,41.48,76024.78,0.0,-0.95061,5e-05,5.02801]
[1777403749081,41.48,76023.91,0.0,-0.95063,5e-05,5.02636]
[1777403754116,41.49,76025.46,0.0,-0.95053,5e-05,5.03471]
[1777403760158,41.49,76026.1,0.0,-0.95047,5e-05,5.0396]
[1777403765193,41.5,76023.43,0.0,-0.95058,5e-05,5.0304]
[1777403770228,41.51,76024.81,0.0,-0.95049,5e-05,5.03796]
[1777403775263,41.51,76022.21,0.0,-0.95059,5e-05,5.02915]
[1777403780298,41.52,76027.3,0.0,-0.95031,5e-05,5.05214]
[1777403785332,41.52,76030.43,0.0,-0.95013,5e-05,5.06691]
[1777403790368,41.53,76036.46,0.0,-0.94981,5e-05,5.0937]
[1777403793389,41.53,76040.21,0.0,-0.94965,5e-05,5.10591]
[1777403796411,41.53,76048.55,0.0,-0.94921,5e-05,5.1416]
[1777403797417,41.53,76048.09,0.0,-0.94923,5e-05,5.13992]
[1777403801445,41.54,76054.52,0.0,-0.94889,5e-05,5.16781]
[1777403806480,41.54,76055.05,0.0,-0.94885,5e-05,5.17106]
[1777403812521,41.54,76055.43,0.0,-0.94882,5e-05,5.17392]
[1777403818236,41.55,76056.8,0.0,-0.94873,5e-05,5.18095]
[1777403825619,41.55,76058.17,0.0,-0.94864,5e-05,5.18816]
[1777403826625,41.55,76066.39,0.0,-0.94821,5e-05,5.22301]
[1777403828312,41.55,76070.57,0.0,-0.94799,5e-05,5.24097]
[1777403832668,41.55,76076.02,0.0,-0.9477,5e-05,5.26459]
[1777403838382,41.56,76077.58,0.0,-0.94761,5e-05,5.27202]
[1777403842739,41.56,76082.64,0.0,-0.94734,5e-05,5.29411]
[1777403844752,41.56,76087.03,0.0,-0.9471,5e-05,5.31305]
[1777403848452,41.56,76093.01,0.0,-0.94678,5e-05,5.33897]
[1777403851802,41.56,76097.2,0.0,-0.9466,5e-05,5.35264]
[1777403856838,41.56,76095.86,0.0,-0.94667,5e-05,5.34708]
[1777403861872,41.56,76096.83,0.0,-0.94662,5e-05,5.3514]
[1777403867914,41.56,76096.48,0.0,-0.94663,5e-05,5.35005]
[1777403869928,41.56,76103.93,0.0,-0.94624,5e-05,5.38208]
[1777403870934,41.56,76106.99,0.0,-0.94607,5e-05,5.39522]
[1777403875970,41.56,76103.94,0.0,-0.94624,5e-05,5.38178]
[1777403882013,41.56,76099.7,0.0,-0.94647,5e-05,5.36322]
[1777403886040,41.56,76104.76,0.0,-0.9462,5e-05,5.38466]
[1777403891077,41.56,76103.0,0.0,-0.9463,5e-05,5.37657]
[1777403898126,41.56,76102.05,0.0,-0.94636,5e-05,5.37184]
[1777403905176,41.55,76102.74,0.0,-0.94634,5e-05,5.3741]
[1777403909201,41.55,76096.55,0.0,-0.94667,5e-05,5.34718]
[1777403914236,41.55,76089.06,0.0,-0.94711,5e-05,5.31048]
[1777403915242,41.55,76087.28,0.0,-0.9472,5e-05,5.3029]
[1777403918263,41.55,76081.74,0.0,-0.94749,5e-05,5.27943]
[1777403923300,41.55,76082.17,0.0,-0.94746,5e-05,5.28164]
[1777403928335,41.55,76083.92,0.0,-0.94737,5e-05,5.28947]
[1777403933370,41.56,76083.88,0.0,-0.94737,5e-05,5.28964]
[1777403938405,41.56,76086.13,0.0,-0.94724,5e-05,5.29957]
[1777403943440,41.56,76087.03,0.0,-0.94719,5e-05,5.30374]
[1777403948475,41.56,76081.98,0.0,-0.94745,5e-05,5.28256]
[1777403952503,41.56,76079.7,0.0,-0.94757,5e-05,5.2733]
[1777403957537,41.56,76078.25,0.0,-0.94764,5e-05,5.26771]
[1777403962573,41.56,76078.73,0.0,-0.9476,5e-05,5.27034]
[1777403967608,41.56,76078.63,0.0,-0.9476,5e-05,5.2705]
[1777403972643,41.57,76076.33,0.0,-0.94775,5e-05,5.25695]
[1777403977678,41.57,76072.62,0.0,-0.94794,5e-05,5.24184]
[1777403984727,41.57,76076.78,0.0,-0.94771,5e-05,5.26034]
[1777403985735,41.57,76087.83,0.0,-0.94713,5e-05,5.30746]
[1777403986742,41.57,76089.98,0.0,-0.94702,5e-05,5.31668]
[1777403991787,41.57,76086.5,0.0,-0.9472,5e-05,5.30204]
[1777403995815,41.57,76087.84,0.0,-0.94712,5e-05,5.30807]
[1777403996822,41.57,76088.02,0.0,-0.94711,5e-05,5.30891]
[1777404001860,41.57,76086.25,0.0,-0.9472,5e-05,5.30176]
[1777404003871,41.58,76083.94,0.0,-0.94732,5e-05,5.29214]
[1777404006892,41.58,76078.58,0.0,-0.94759,5e-05,5.26974]
[1777404007899,41.58,76071.19,0.0,-0.94798,5e-05,5.23857]
[1777404009592,41.58,76067.25,0.0,-0.94818,5e-05,5.22233]
[1777404014947,41.58,76064.23,0.0,-0.94832,5e-05,5.21061]
[1777404019983,41.58,76063.15,0.0,-0.94836,5e-05,5.2071]
[1777404025019,41.59,76061.88,0.0,-0.94842,5e-05,5.20272]
[1777404030059,41.59,76060.33,0.0,-0.94849,5e-05,5.19713]
[1777404036095,41.59,76061.37,0.0,-0.94846,5e-05,5.19822]
[1777404038109,41.59,76066.77,0.0,-0.94818,5e-05,5.22132]
[1777404043143,41.6,76070.02,0.0,-0.948,5e-05,5.23575]
[1777404048180,41.6,76067.9,0.0,-0.9481,5e-05,5.22748]
[1777404053225,41.6,76065.26,0.0,-0.94823,5e-05,5.21702]
[1777404057258,41.6,76059.79,0.0,-0.9485,5e-05,5.19472]
[1777404062287,41.6,76058.2,0.0,-0.94857,5e-05,5.18874]
[1777404067325,41.61,76057.97,0.0,-0.94857,5e-05,5.18888]
[1777404072358,41.61,76061.32,0.0,-0.94839,5e-05,5.20387]
[1777404077393,41.61,76061.79,0.0,-0.94835,5e-05,5.20663]
[1777404082427,41.61,76064.17,0.0,-0.94822,5e-05,5.21743]
[1777404087464,41.62,76062.32,0.0,-0.94831,5e-05,5.21033]
[1777404092498,41.62,76059.42,0.0,-0.94849,5e-05,5.19449]
[1777404097533,41.62,76057.06,0.0,-0.9486,5e-05,5.18548]
[1777404102568,41.62,76054.85,0.0,-0.9487,5e-05,5.17711]
[1777404108610,41.63,76054.15,0.0,-0.94872,5e-05,5.17527]
[1777404113644,41.63,76054.1,0.0,-0.94872,5e-05,5.17594]
[1777404118679,41.63,76053.77,0.0,-0.94872,5e-05,5.17541]
[1777404123715,41.64,76053.77,0.0,-0.94871,5e-05,5.17624]
[1777404128750,41.64,76056.5,0.0,-0.94856,5e-05,5.18848]
[1777404133785,41.64,76058.62,0.0,-0.94844,5e-05,5.19808]
[1777404138820,41.64,76058.88,0.0,-0.94842,5e-05,5.19985]
[1777404143855,41.64,76059.08,0.0,-0.9484,5e-05,5.20136]
[1777404150577,41.65,76059.1,0.0,-0.94839,5e-05,5.20238]
[1777404155941,41.65,76063.39,0.0,-0.9482,5e-05,5.21671]
[1777404156946,41.65,76073.78,0.0,-0.94766,5e-05,5.26073]
[1777404157953,41.65,76076.88,0.0,-0.9475,5e-05,5.27392]
[1777404160647,41.65,76084.72,0.0,-0.94708,5e-05,5.30733]
[1777404161993,41.65,76085.43,0.0,-0.94705,5e-05,5.31035]
[1777404167019,41.65,76088.2,0.0,-0.9469,5e-05,5.32209]
[1777404172054,41.65,76089.95,0.0,-0.94681,5e-05,5.32944]
[1777404177089,41.65,76090.41,0.0,-0.94679,5e-05,5.33127]
[1777404180786,41.65,76096.18,0.0,-0.94648,5e-05,5.3558]
[1777404186152,41.65,76097.49,0.0,-0.94642,5e-05,5.3611]
[1777404191186,41.65,76093.36,0.0,-0.94664,5e-05,5.34309]
[1777404193201,41.65,76087.6,0.0,-0.94695,5e-05,5.31841]
[1777404194207,41.65,76086.99,0.0,-0.94698,5e-05,5.31581]
[1777404198237,41.65,76094.16,0.0,-0.9466,5e-05,5.34644]
[1777404203271,41.65,76093.7,0.0,-0.94663,5e-05,5.34434]
[1777404210320,41.64,76093.76,0.0,-0.94662,5e-05,5.34445]
[1777404221397,41.64,76093.66,0.0,-0.94667,5e-05,5.33954]
[1777404225425,41.64,76101.46,0.0,-0.94626,5e-05,5.3729]
[1777404231467,41.64,76099.12,0.0,-0.94638,5e-05,5.3626]
[1777404232474,41.64,76094.0,0.0,-0.94666,5e-05,5.34064]
[1777404234492,41.64,76080.31,0.0,-0.94738,5e-05,5.28227]
[1777404235495,41.64,76081.17,0.0,-0.94733,5e-05,5.28601]
[1777404240530,41.65,76079.29,0.0,-0.94743,5e-05,5.27849]
[1777404245566,41.65,76084.22,0.0,-0.94716,5e-05,5.29989]
[1777404250601,41.65,76088.14,0.0,-0.94695,5e-05,5.31691]
[1777404255636,41.65,76084.69,0.0,-0.94713,5e-05,5.30252]
[1777404260670,41.65,76081.63,0.0,-0.94728,5e-05,5.2899]
[1777404266713,41.65,76078.96,0.0,-0.94742,5e-05,5.27898]
[1777404272755,41.65,76078.72,0.0,-0.94747,5e-05,5.27392]
[1777404277790,41.65,76080.51,0.0,-0.94737,5e-05,5.28181]
[1777404282825,41.65,76080.53,0.0,-0.94737,5e-05,5.28215]
[1777404287862,41.65,76083.38,0.0,-0.94721,5e-05,5.29457]
[1777404292898,41.66,76085.36,0.0,-0.9471,5e-05,5.30327]
[1777404297932,41.66,76086.84,0.0,-0.94702,5e-05,5.30984]
[1777404304982,41.66,76089.73,0.0,-0.94687,5e-05,5.32245]
[1777404310018,41.66,76087.72,0.0,-0.94697,5e-05,5.31409]
[1777404315059,41.66,76085.74,0.0,-0.94707,5e-05,5.30587]
[1777404320095,41.66,76087.29,0.0,-0.94699,5e-05,5.31269]
[1777404327140,41.66,76088.93,0.0,-0.9469,5e-05,5.31994]
[1777404332176,41.66,76093.13,0.0,-0.94671,5e-05,5.33361]
[1777404333184,41.66,76099.4,0.0,-0.94638,5e-05,5.36046]
[1777404334191,41.66,76099.46,0.0,-0.94638,5e-05,5.36069]
[1777404339225,41.66,76099.54,0.0,-0.94638,5e-05,5.3609]
[1777404344260,41.66,76105.56,0.0,-0.94606,5e-05,5.38653]
[1777404349296,41.66,76103.3,0.0,-0.94618,5e-05,5.37646]
[1777404354331,41.66,76104.58,0.0,-0.94612,5e-05,5.38157]
[1777404359382,41.66,76108.69,0.0,-0.94591,5e-05,5.39872]
[1777404361381,41.65,76110.47,0.0,-0.94581,5e-05,5.40611]
[1777404366415,41.65,76119.89,0.0,-0.94532,5e-05,5.44601]
[1777404368429,41.65,76122.38,0.0,-0.94519,5e-05,5.45637]
[1777404372457,41.65,76115.12,0.0,-0.94559,5e-05,5.42418]
[1777404377492,41.65,76112.89,0.0,-0.94572,5e-05,5.4137]
[1777404382528,41.64,76105.37,0.0,-0.94613,5e-05,5.38052]
[1777404384544,41.64,76105.94,0.0,-0.94611,5e-05,5.38273]
[1777404389576,41.64,76105.98,0.0,-0.94611,5e-05,5.38229]
[1777404394612,41.64,76105.75,0.0,-0.94617,5e-05,5.37646]
[1777404399646,41.64,76104.67,0.0,-0.94623,5e-05,5.37127]
[1777404410724,41.64,76103.71,0.0,-0.9463,5e-05,5.36619]
[1777404415759,41.63,76103.41,0.0,-0.94632,5e-05,5.36446]
[1777404421801,41.63,76102.87,0.0,-0.94635,5e-05,5.36162]
[1777404426836,41.63,76102.84,0.0,-0.94636,5e-05,5.36105]
[1777404431870,41.63,76108.38,0.0,-0.94607,5e-05,5.3844]
[1777404436906,41.63,76106.97,0.0,-0.94615,5e-05,5.37772]
[1777404442947,41.63,76109.31,0.0,-0.94604,5e-05,5.38708]
[1777404447984,41.62,76110.07,0.0,-0.946,5e-05,5.38978]
[1777404453018,41.62,76108.5,0.0,-0.94614,5e-05,5.37801]
[1777404458053,41.62,76110.29,0.0,-0.94605,5e-05,5.38512]
[1777404463088,41.62,76111.6,0.0,-0.94599,5e-05,5.39011]
[1777404469130,41.62,76112.59,0.0,-0.94594,5e-05,5.3935]
[1777404474164,41.61,76114.89,0.0,-0.94583,5e-05,5.4026]
[1777404482902,41.61,76113.71,0.0,-0.94591,5e-05,5.39589]
[1777404489271,41.61,76115.1,0.0,-0.94585,5e-05,5.40083]
[1777404494306,41.6,76116.49,0.0,-0.94579,5e-05,5.40597]
[1777404499341,41.6,76119.79,0.0,-0.94562,5e-05,5.41936]
[1777404504376,41.6,76121.43,0.0,-0.94555,5e-05,5.42554]
[1777404510418,41.6,76123.89,0.0,-0.94543,5e-05,5.43509]
[1777404515453,41.59,76123.66,0.0,-0.94549,5e-05,5.42872]
[1777404520490,41.59,76125.75,0.0,-0.94539,5e-05,5.4369]
[1777404525526,41.59,76126.68,0.0,-0.94535,5e-05,5.44003]
[1777404530562,41.59,76126.71,0.0,-0.94536,5e-05,5.43927]
[1777404535653,41.58,76125.52,0.0,-0.94544,5e-05,5.43306]
[1777404540688,41.58,76125.31,0.0,-0.94546,5e-05,5.43148]
[1777404542702,41.58,76119.23,0.0,-0.94579,5e-05,5.40486]
[1777404547737,41.58,76114.08,0.0,-0.94608,5e-05,5.38193]
[1777404553395,41.57,76116.48,0.0,-0.94596,5e-05,5.39139]
[1777404558814,41.57,76121.74,0.0,-0.94569,5e-05,5.41311]
[1777404563864,41.57,76122.13,0.0,-0.94568,5e-05,5.41384]
[1777404568900,41.57,76122.27,0.0,-0.94568,5e-05,5.41348]
[1777404573935,41.56,76122.9,0.0,-0.9457,5e-05,5.41076]
[1777404582998,41.56,76122.51,0.0,-0.94575,5e-05,5.40739]
[1777404587026,41.56,76132.21,0.0,-0.94523,5e-05,5.44862]
[1777404588033,41.55,76135.89,0.0,-0.94503,5e-05,5.46436]
[1777404593068,41.55,76136.13,0.0,-0.94504,5e-05,5.46399]
[1777404598103,41.55,76134.39,0.0,-0.94515,5e-05,5.45503]
[1777404603138,41.54,76132.05,0.0,-0.9453,5e-05,5.44357]
[1777404607166,41.54,76127.75,0.0,-0.94554,5e-05,5.424]
[1777404612201,41.54,76128.78,0.0,-0.9455,5e-05,5.42743]
[1777404617236,41.53,76126.78,0.0,-0.94562,5e-05,5.41775]
[1777404622271,41.53,76128.57,0.0,-0.94553,5e-05,5.42454]
[1777404627306,41.53,76127.9,0.0,-0.94558,5e-05,5.4205]
[1777404628313,41.53,76120.33,0.0,-0.94599,5e-05,5.38778]
[1777404629321,41.53,76119.79,0.0,-0.94602,5e-05,5.38531]
[1777404634354,41.53,76119.73,0.0,-0.94608,5e-05,5.37991]
[1777404639389,41.52,76120.21,0.0,-0.94606,5e-05,5.3813]
[1777404644425,41.52,76124.13,0.0,-0.94586,5e-05,5.39751]
[1777404649461,41.52,76122.93,0.0,-0.94593,5e-05,5.3915]
[1777404654494,41.52,76122.34,0.0,-0.94597,5e-05,5.38816]
[1777404659531,41.51,76117.64,0.0,-0.94624,5e-05,5.36712]
[1777404664566,41.51,76119.0,0.0,-0.94617,5e-05,5.37232]
[1777404669599,41.51,76120.14,0.0,-0.94612,5e-05,5.37656]
[1777404674634,41.51,76121.11,0.0,-0.94608,5e-05,5.38002]
[1777404679670,41.51,76121.24,0.0,-0.94608,5e-05,5.37985]
[1777404684705,41.5,76122.33,0.0,-0.94603,5e-05,5.38381]
[1777404690746,41.5,76124.05,0.0,-0.94595,5e-05,5.39029]
[1777404696791,41.5,76124.14,0.0,-0.946,5e-05,5.38527]
[1777404701827,41.5,76124.78,0.0,-0.94597,5e-05,5.38725]
[1777404706862,41.49,76124.71,0.0,-0.94599,5e-05,5.38615]
[1777404711897,41.49,76124.38,0.0,-0.94601,5e-05,5.38395]
[1777404717939,41.49,76124.26,0.0,-0.94603,5e-05,5.38236]
[1777404723000,41.49,76124.3,0.0,-0.94604,5e-05,5.38195]
[1777404728031,41.48,76121.8,0.0,-0.94618,5e-05,5.37027]
[1777404733049,41.48,76120.03,0.0,-0.94629,5e-05,5.36203]
[1777404738084,41.48,76121.76,0.0,-0.9462,5e-05,5.36888]
[1777404744132,41.48,76124.05,0.0,-0.94609,5e-05,5.37793]
[1777404749160,41.48,76124.27,0.0,-0.94609,5e-05,5.37816]
[1777404754809,41.47,76123.74,0.0,-0.94616,5e-05,5.37073]
[1777404760237,41.47,76123.45,0.0,-0.94619,5e-05,5.36869]
[1777404766279,41.47,76123.09,0.0,-0.94622,5e-05,5.36636]
[1777404771314,41.47,76123.03,0.0,-0.94623,5e-05,5.36545]
[1777404774336,41.47,76134.95,0.0,-0.94559,5e-05,5.41656]
[1777404775342,41.47,76135.06,0.0,-0.94559,5e-05,5.41683]
[1777404781385,41.46,76135.38,0.0,-0.94559,5e-05,5.41699]
[1777404786419,41.46,76134.73,0.0,-0.94564,5e-05,5.41317]
[1777404791454,41.46,76135.38,0.0,-0.94561,5e-05,5.41501]
[1777404796489,41.45,76134.72,0.0,-0.94566,5e-05,5.41117]
[1777404801524,41.45,76135.24,0.0,-0.94565,5e-05,5.41249]
[1777404806564,41.45,76129.6,0.0,-0.94596,5e-05,5.38716]
[1777404807566,41.45,76123.32,0.0,-0.9463,5e-05,5.3599]
[1777404808573,41.45,76122.91,0.0,-0.94632,5e-05,5.35803]
[1777404813608,41.45,76119.46,0.0,-0.94656,5e-05,5.33823]
[1777404818645,41.44,76115.39,0.0,-0.94678,5e-05,5.32031]
[1777404823679,41.44,76115.15,0.0,-0.9468,5e-05,5.31896]
[1777404828713,41.44,76115.04,0.0,-0.94681,5e-05,5.31817]
[1777404833749,41.44,76112.58,0.0,-0.94694,5e-05,5.30737]
[1777404837776,41.44,76106.5,0.0,-0.94726,5e-05,5.28118]
[1777404838785,41.44,76105.2,0.0,-0.94733,5e-05,5.27562]
[1777404843820,41.44,76103.76,0.0,-0.94741,5e-05,5.26953]
[1777404846841,41.44,76100.7,0.0,-0.94757,5e-05,5.25659]
[1777404851877,41.44,76100.92,0.0,-0.94755,5e-05,5.25782]
[1777404856912,41.44,76099.12,0.0,-0.94764,5e-05,5.2505]
[1777404860941,41.44,76108.22,0.0,-0.94716,5e-05,5.28966]
[1777404861952,41.44,76108.67,0.0,-0.94713,5e-05,5.29161]
[1777404866981,41.45,76112.27,0.0,-0.94694,5e-05,5.30709]
[1777404873024,41.45,76113.73,0.0,-0.94691,5e-05,5.30897]
[1777404878059,41.45,76115.23,0.0,-0.94682,5e-05,5.31547]
[1777404879067,41.45,76121.83,0.0,-0.94647,5e-05,5.34384]
[1777404881080,41.45,76124.74,0.0,-0.94632,5e-05,5.35634]
[1777404886115,41.44,76120.37,0.0,-0.94655,5e-05,5.33723]
[1777404892157,41.44,76121.46,0.0,-0.9465,5e-05,5.34157]
[1777404897191,41.44,76119.62,0.0,-0.9466,5e-05,5.33336]
[1777404902228,41.44,76117.77,0.0,-0.9467,5e-05,5.32524]
[1777404907265,41.44,76118.76,0.0,-0.94665,5e-05,5.32938]
[1777404912299,41.44,76118.18,0.0,-0.94668,5e-05,5.32683]
[1777404917335,41.44,76121.38,0.0,-0.94651,5e-05,5.34053]
[1777404922369,41.44,76121.69,0.0,-0.9465,5e-05,5.3417]
[1777404927405,41.44,76120.26,0.0,-0.94658,5e-05,5.33535]
[1777404932440,41.44,76119.84,0.0,-0.94664,5e-05,5.32891]
[1777404937475,41.44,76119.06,0.0,-0.94669,5e-05,5.32542]
[1777404942510,41.44,76117.53,0.0,-0.94677,5e-05,5.31876]
[1777404947545,41.44,76118.02,0.0,-0.94674,5e-05,5.32081]
[1777404953587,41.44,76126.14,0.0,-0.94631,5e-05,5.35564]
[1777404958623,41.44,76139.08,0.0,-0.94562,5e-05,5.41135]
[1777404959629,41.44,76138.52,0.0,-0.94565,5e-05,5.4088]
[1777404964664,41.44,76135.88,0.0,-0.9458,5e-05,5.39677]
[1777404969700,41.43,76132.67,0.0,-0.94598,5e-05,5.38232]
[1777404974736,41.43,76130.54,0.0,-0.9461,5e-05,5.37253]
[1777404979770,41.43,76131.58,0.0,-0.94605,5e-05,5.37641]
[1777404984805,41.43,76131.59,0.0,-0.94606,5e-05,5.37584]
[1777404989841,41.43,76130.89,0.0,-0.94611,5e-05,5.3722]
[1777404992861,41.43,76136.34,0.0,-0.94586,5e-05,5.3909]
[1777404998903,41.42,76138.19,0.0,-0.94577,5e-05,5.39801]
[1777405006581,41.42,76143.81,0.0,-0.94548,5e-05,5.4212]
[1777405008973,41.42,76145.43,0.0,-0.9454,5e-05,5.42788]
[1777405016651,41.41,76149.75,0.0,-0.94518,5e-05,5.4451]
[1777405022067,41.41,76152.33,0.0,-0.94505,5e-05,5.4553]
[1777405024081,41.41,76160.33,0.0,-0.94462,6e-05,5.48982]
[1777405025091,41.41,76159.87,0.0,-0.94465,6e-05,5.48753]
[1777405030130,41.41,76165.45,0.0,-0.94436,6e-05,5.51071]
[1777405035164,41.4,76170.16,0.0,-0.94411,6e-05,5.53009]
[1777405040199,41.4,76172.68,0.0,-0.94399,6e-05,5.53989]
[1777405046241,41.39,76174.25,0.0,-0.94392,6e-05,5.5453]
[1777405048256,41.39,76168.59,0.0,-0.94424,6e-05,5.51991]
[1777405050269,41.39,76168.2,0.0,-0.94427,6e-05,5.51778]
[1777405055308,41.39,76169.09,0.0,-0.94428,6e-05,5.51598]
[1777405060339,41.38,76169.21,0.0,-0.94428,6e-05,5.51555]
[1777405065374,41.38,76171.17,0.0,-0.94419,6e-05,5.5232]
[1777405070409,41.38,76171.11,0.0,-0.9442,6e-05,5.5219]
[1777405075443,41.38,76169.62,0.0,-0.9443,6e-05,5.51434]
[1777405080479,41.37,76170.24,0.0,-0.94428,6e-05,5.51607]
[1777405085514,41.37,76170.05,0.0,-0.9443,6e-05,5.51424]
[1777405091555,41.37,76170.3,0.0,-0.9443,6e-05,5.51415]
[1777405096591,41.36,76167.17,0.0,-0.94449,6e-05,5.49928]
[1777405104647,41.36,76167.94,0.0,-0.94446,6e-05,5.50145]
[1777405117738,41.35,76168.43,0.0,-0.94451,6e-05,5.49686]
[1777405119752,41.35,76160.22,0.0,-0.94496,5e-05,5.46058]
[1777405122773,41.35,76157.16,0.0,-0.94513,5e-05,5.44688]
[1777405127809,41.35,76159.52,0.0,-0.94501,5e-05,5.45669]
[1777405132843,41.35,76157.8,0.0,-0.94511,5e-05,5.44858]
[1777405137878,41.35,76157.53,0.0,-0.94513,5e-05,5.44684]
[1777405142913,41.34,76158.13,0.0,-0.94511,5e-05,5.4489]
[1777405147578,41.34,76172.61,0.0,-0.94432,6e-05,5.51174]
[1777405148955,41.34,76172.12,0.0,-0.94435,6e-05,5.50937]
[1777405150969,41.34,76178.31,0.0,-0.94401,6e-05,5.53619]
[1777405151976,41.34,76179.72,0.0,-0.94394,6e-05,5.54215]
[1777405157649,41.34,76181.82,0.0,-0.94384,6e-05,5.54982]
[1777405167719,41.33,76183.94,0.0,-0.94375,6e-05,5.55664]
[1777405174130,41.32,76182.42,0.0,-0.9439,6e-05,5.54394]
[1777405177789,41.32,76192.25,0.0,-0.94336,6e-05,5.58645]
[1777405181180,41.32,76195.81,0.0,-0.94317,6e-05,5.60128]
[1777405186220,41.31,76196.91,0.0,-0.94313,6e-05,5.60451]
[1777405191256,41.31,76196.46,0.0,-0.94318,6e-05,5.6009]
[1777405197300,41.3,76199.38,0.0,-0.94304,6e-05,5.61196]
[1777405199313,41.3,76209.08,0.0,-0.9425,6e-05,5.65456]
[1777405200320,41.3,76210.05,0.0,-0.94245,6e-05,5.65851]
[1777405205354,41.29,76210.35,0.0,-0.94246,6e-05,5.6579]
[1777405211397,41.29,76211.18,0.0,-0.94244,6e-05,5.65929]
[1777405213412,41.29,76222.05,0.0,-0.94183,6e-05,5.70755]
[1777405215426,41.29,76221.79,0.0,-0.94184,6e-05,5.70624]
[1777405220462,41.28,76219.72,0.0,-0.94197,6e-05,5.69597]
[1777405225504,41.28,76219.6,0.0,-0.94199,6e-05,5.6948]
[1777405230539,41.28,76218.15,0.0,-0.94208,6e-05,5.68754]
[1777405235575,41.28,76217.2,0.0,-0.94219,6e-05,5.67813]
[1777405240609,41.27,76216.1,0.0,-0.94227,6e-05,5.67168]
[1777405244636,41.27,76206.98,0.0,-0.94281,6e-05,5.62923]
[1777405245644,41.27,76209.13,0.0,-0.94269,6e-05,5.63847]
[1777405250679,41.26,76208.16,0.0,-0.94277,6e-05,5.63231]
[1777405255714,41.26,76207.84,0.0,-0.94281,6e-05,5.62909]
[1777405260750,41.25,76210.04,0.0,-0.94271,6e-05,5.63684]
[1777405264777,41.25,76215.87,0.0,-0.9424,6e-05,5.66181]
[1777405269813,41.24,76217.69,0.0,-0.94232,6e-05,5.66801]
[1777405274847,41.24,76217.5,0.0,-0.94235,6e-05,5.66515]
[1777405279889,41.23,76217.64,0.0,-0.94237,6e-05,5.66379]
[1777405284918,41.23,76217.21,0.0,-0.9424,6e-05,5.6612]
[1777405290959,41.23,76216.0,0.0,-0.94248,6e-05,5.65542]
[1777405295993,41.23,76216.26,0.0,-0.94251,6e-05,5.65174]
[1777405301029,41.23,76212.83,0.0,-0.94271,6e-05,5.63617]
[1777405306071,41.23,76212.85,0.0,-0.94271,6e-05,5.63613]
[1777405311100,41.23,76212.77,0.0,-0.94271,6e-05,5.63567]
[1777405316135,41.22,76216.7,0.0,-0.94249,6e-05,5.65306]
[1777405321171,41.22,76216.04,0.0,-0.94254,6e-05,5.64922]
[1777405326205,41.22,76214.77,0.0,-0.94262,6e-05,5.64333]
[1777405328851,41.22,76206.12,0.0,-0.94311,6e-05,5.60463]
[1777405331241,41.22,76204.58,0.0,-0.9432,6e-05,5.59718]
[1777405336275,41.22,76204.0,0.0,-0.94325,6e-05,5.59324]
[1777405341311,41.21,76208.69,0.0,-0.94301,6e-05,5.61269]
[1777405346346,41.21,76208.92,0.0,-0.94299,6e-05,5.61386]
[1777405351380,41.21,76209.0,0.0,-0.94303,6e-05,5.60979]
[1777405352388,41.21,76220.17,0.0,-0.94239,6e-05,5.65977]
[1777405353394,41.21,76220.86,0.0,-0.94235,6e-05,5.66282]
[1777405359063,41.21,76219.37,0.0,-0.94244,6e-05,5.65586]
[1777405364471,41.21,76217.25,0.0,-0.94257,6e-05,5.64617]
[1777405369508,41.21,76217.14,0.0,-0.94257,6e-05,5.64552]
[1777405375550,41.21,76216.54,0.0,-0.94261,6e-05,5.64267]
[1777405383606,41.21,76214.21,0.0,-0.94274,6e-05,5.63208]
[1777405388641,41.21,76214.11,0.0,-0.94275,6e-05,5.63154]
[1777405393676,41.21,76214.45,0.0,-0.94272,6e-05,5.63401]
[1777405399718,41.22,76214.52,0.0,-0.94268,6e-05,5.63726]
[1777405404753,41.23,76218.96,0.0,-0.94239,6e-05,5.65949]
[1777405409794,41.23,76219.17,0.0,-0.94235,6e-05,5.66263]
[1777405414824,41.24,76219.85,0.0,-0.94233,6e-05,5.6632]
[1777405419858,41.25,76219.17,0.0,-0.94234,6e-05,5.66217]
[1777405424892,41.25,76218.4,0.0,-0.94236,6e-05,5.66068]
[1777405429928,41.26,76233.17,0.0,-0.94149,6e-05,5.72904]
[1777405430936,41.26,76238.42,0.0,-0.94118,6e-05,5.75303]
[1777405431943,41.26,76237.93,0.0,-0.94121,6e-05,5.75105]
[1777405436978,41.26,76237.64,0.0,-0.94121,6e-05,5.75093]
[1777405440000,41.26,76246.12,0.0,-0.9407,6e-05,5.7902]
[1777405445033,41.27,76249.37,0.0,-0.94051,6e-05,5.80553]
[1777405450070,41.27,76250.8,0.0,-0.94042,6e-05,5.81272]
[1777405453090,41.27,76256.38,0.0,-0.94008,6e-05,5.83853]
[1777405455104,41.27,76258.69,0.0,-0.93994,6e-05,5.84925]
[1777405459132,41.27,76267.46,0.0,-0.93942,6e-05,5.8897]
[1777405460139,41.27,76271.07,0.0,-0.93921,6e-05,5.90628]
[1777405462154,41.27,76273.02,0.0,-0.93909,6e-05,5.9152]
[1777405467308,41.27,76270.87,0.0,-0.93922,6e-05,5.9052]
[1777405468212,41.27,76284.61,0.0,-0.9384,6e-05,5.96848]
[1777405469847,41.27,76291.66,0.0,-0.93798,6e-05,6.00074]
[1777405475264,41.27,76292.76,0.0,-0.93797,6e-05,6.0003]
[1777405479919,41.26,76294.05,0.0,-0.93791,6e-05,6.00533]
[1777405485335,41.26,76291.83,0.0,-0.93805,6e-05,5.99409]
[1777405490371,41.26,76291.13,0.0,-0.93811,6e-05,5.98995]
[1777405494397,41.26,76285.77,0.0,-0.93844,6e-05,5.96452]
[1777405500060,41.25,76285.84,0.0,-0.93844,6e-05,5.96402]
[1777405505473,41.25,76289.3,0.0,-0.93825,6e-05,5.97911]
[1777405511516,41.25,76290.49,0.0,-0.93819,6e-05,5.98365]
[1777405516551,41.25,76288.86,0.0,-0.9383,6e-05,5.97538]
[1777405521589,41.24,76287.39,0.0,-0.93839,6e-05,5.9679]
[1777405526623,41.24,76287.63,0.0,-0.93839,6e-05,5.96832]
[1777405529644,41.24,76282.56,0.0,-0.9387,6e-05,5.94453]
[1777405534679,41.24,76282.7,0.0,-0.93874,6e-05,5.93999]
[1777405537702,41.24,76290.08,0.0,-0.9383,6e-05,5.97367]
[1777405542737,41.24,76290.55,0.0,-0.93828,6e-05,5.97505]
[1777405547772,41.23,76289.64,0.0,-0.93835,6e-05,5.97013]
[1777405552807,41.23,76289.34,0.0,-0.93838,6e-05,5.96806]
[1777405557842,41.23,76290.7,0.0,-0.9383,6e-05,5.9737]
[1777405562877,41.23,76292.32,0.0,-0.93821,6e-05,5.98054]
[1777405564913,41.23,76298.67,0.0,-0.93783,6e-05,6.00984]
[1777405565906,41.23,76309.56,0.0,-0.93717,6e-05,6.06037]
[1777405566911,41.23,76311.24,0.0,-0.93708,6e-05,6.06773]
[1777405568928,41.23,76323.2,0.0,-0.93635,6e-05,6.12313]
[1777405569933,41.22,76318.83,0.0,-0.93662,6e-05,6.10235]
[1777405574968,41.22,76318.04,0.0,-0.93669,6e-05,6.0973]
[1777405580003,41.22,76312.17,0.0,-0.93706,6e-05,6.06868]
[1777405582017,41.22,76304.16,0.0,-0.93756,6e-05,6.03098]
[1777405584030,41.22,76296.68,0.0,-0.93801,6e-05,5.99596]
[1777405586044,41.21,76290.91,0.0,-0.93836,6e-05,5.96903]
[1777405589065,41.21,76281.73,0.0,-0.93892,6e-05,5.92648]
[1777405590072,41.21,76276.66,0.0,-0.93922,6e-05,5.90317]
[1777405591078,41.21,76271.4,0.0,-0.93957,6e-05,5.87441]
[1777405595107,41.22,76263.64,0.0,-0.94003,6e-05,5.83925]
[1777405599136,41.22,76256.94,0.0,-0.94041,6e-05,5.80924]
[1777405603164,41.22,76266.89,0.0,-0.93982,6e-05,5.85531]
[1777405608201,41.22,76268.75,0.0,-0.9397,6e-05,5.86435]
[1777405613236,41.22,76271.44,0.0,-0.93954,6e-05,5.87717]
[1777405618270,41.22,76271.3,0.0,-0.93954,6e-05,5.87696]
[1777405622299,41.22,76276.59,0.0,-0.93922,6e-05,5.90155]
[1777405626327,41.22,76283.34,0.0,-0.93882,6e-05,5.93271]
[1777405631362,41.22,76280.11,0.0,-0.93901,6e-05,5.91776]
[1777405636397,41.22,76278.75,0.0,-0.93909,6e-05,5.91148]
[1777405641432,41.22,76275.05,0.0,-0.93931,6e-05,5.89449]
[1777405644076,41.22,76267.3,0.0,-0.93977,6e-05,5.85909]
[1777405646468,41.23,76261.08,0.0,-0.94014,6e-05,5.83084]
[1777405651502,41.23,76261.43,0.0,-0.94015,6e-05,5.82845]
[1777405656549,41.23,76262.81,0.0,-0.94006,6e-05,5.83544]
[1777405661584,41.23,76263.74,0.0,-0.94,6e-05,5.84036]
[1777405666620,41.23,76265.02,0.0,-0.93991,6e-05,5.84685]
[1777405671656,41.23,76264.01,0.0,-0.93996,6e-05,5.84288]
[1777405676691,41.24,76262.07,0.0,-0.94007,6e-05,5.83485]
[1777405681728,41.24,76260.48,0.0,-0.94015,6e-05,5.82837]
[1777405686763,41.24,76260.3,0.0,-0.94015,6e-05,5.82842]
[1777405691797,41.24,76255.94,0.0,-0.94039,6e-05,5.80936]
[1777405696832,41.25,76253.98,0.0,-0.9405,6e-05,5.80126]
[1777405701867,41.25,76255.94,0.0,-0.94037,6e-05,5.81097]
[1777405706902,41.25,76253.0,0.0,-0.94053,6e-05,5.79847]
[1777405712944,41.25,76248.33,0.0,-0.94083,6e-05,5.77386]
[1777405717978,41.26,76246.73,0.0,-0.94091,6e-05,5.76777]
[1777405723015,41.26,76246.86,0.0,-0.94089,6e-05,5.76952]
[1777405728049,41.26,76250.18,0.0,-0.94068,6e-05,5.78567]
[1777405733084,41.27,76252.01,0.0,-0.94056,6e-05,5.79501]
[1777405738123,41.27,76253.23,0.0,-0.94048,6e-05,5.80154]
[1777405743158,41.27,76250.46,0.0,-0.94063,6e-05,5.78994]
[1777405748193,41.28,76249.56,0.0,-0.94066,6e-05,5.78691]
[1777405755242,41.28,76248.16,0.0,-0.94073,6e-05,5.78205]
[1777405760277,41.28,76248.39,0.0,-0.9407,6e-05,5.78415]
[1777405765311,41.29,76247.59,0.0,-0.94073,6e-05,5.78158]
[1777405770346,41.29,76251.3,0.0,-0.9405,6e-05,5.79946]
[1777405775382,41.29,76251.84,0.0,-0.9405,6e-05,5.79826]
[1777405780417,41.3,76249.72,0.0,-0.94061,6e-05,5.78955]
[1777405785454,41.3,76250.99,0.0,-0.94053,6e-05,5.79616]
[1777405790487,41.3,76251.59,0.0,-0.94048,6e-05,5.79979]
[1777405795528,41.3,76253.27,0.0,-0.94037,6e-05,5.80836]
[1777405798547,41.3,76257.61,0.0,-0.94011,6e-05,5.82861]
[1777405801570,41.31,76271.4,0.0,-0.93929,6e-05,5.89205]
[1777405802576,41.31,76273.45,0.0,-0.93917,6e-05,5.90149]
[1777405807611,41.31,76273.22,0.0,-0.93918,6e-05,5.90066]
[1777405812645,41.31,76269.69,0.0,-0.93938,6e-05,5.88474]
[1777405817680,41.31,76273.92,0.0,-0.93913,6e-05,5.90437]
[1777405822715,41.31,76275.63,0.0,-0.93902,6e-05,5.91237]
[1777405827750,41.31,76275.52,0.0,-0.93903,6e-05,5.91201]
[1777405831778,41.31,76271.73,0.0,-0.9393,6e-05,5.89011]
[1777405836813,41.31,76270.94,0.0,-0.93934,6e-05,5.88685]
[1777405838830,41.31,76264.37,0.0,-0.93973,6e-05,5.85693]
[1777405839836,41.31,76261.4,0.0,-0.9399,6e-05,5.84348]
[1777405845503,41.31,76262.71,0.0,-0.93981,6e-05,5.85024]
[1777405850917,41.32,76262.87,0.0,-0.93979,6e-05,5.85171]
[1777405855962,41.32,76259.41,0.0,-0.93999,6e-05,5.8365]
[1777405856975,41.32,76276.72,0.0,-0.93896,6e-05,5.91586]
[1777405857967,41.32,76281.88,0.0,-0.93865,6e-05,5.93957]
[1777405863004,41.32,76282.2,0.0,-0.93864,6e-05,5.94083]
[1777405869046,41.32,76280.76,0.0,-0.93873,6e-05,5.9339]
[1777405873073,41.31,76285.49,0.0,-0.93845,6e-05,5.95544]
[1777405879115,41.31,76281.82,0.0,-0.93867,6e-05,5.93802]
[1777405881145,41.31,76287.1,0.0,-0.93836,6e-05,5.96229]
[1777405882152,41.31,76300.57,0.0,-0.93755,6e-05,6.02454]
[1777405883155,41.31,76299.63,0.0,-0.93761,6e-05,6.01996]
[1777405888189,41.31,76299.75,0.0,-0.93761,6e-05,6.0195]
[1777405893224,41.31,76298.61,0.0,-0.93774,6e-05,6.0083]
[1777405898258,41.3,76295.16,0.0,-0.93796,6e-05,5.99142]
[1777405903297,41.3,76299.84,0.0,-0.93769,6e-05,6.0122]
[1777405908332,41.28,76299.74,0.0,-0.93778,6e-05,6.00589]
[1777405913366,41.28,76299.4,0.0,-0.93781,6e-05,6.00343]
[1777405918400,41.28,76293.42,0.0,-0.93818,6e-05,5.975]
[1777405919407,41.28,76285.19,0.0,-0.93868,6e-05,5.93676]
[1777405921422,41.28,76291.01,0.0,-0.93833,6e-05,5.96339]
[1777405927463,41.28,76289.97,0.0,-0.9384,6e-05,5.95773]
[1777405932502,41.27,76289.45,0.0,-0.93844,6e-05,5.95477]
[1777405933508,41.27,76304.62,0.0,-0.93753,6e-05,6.02467]
[1777405934517,41.27,76318.75,0.0,-0.93667,6e-05,6.09031]
[1777405939549,41.27,76319.21,0.0,-0.93666,6e-05,6.0912]
[1777405944583,41.27,76318.94,0.0,-0.93669,6e-05,6.08882]
[1777405949619,41.26,76320.69,0.0,-0.9366,6e-05,6.09589]
[1777405954655,41.26,76314.36,0.0,-0.93704,6e-05,6.0606]
[1777405957675,41.26,76306.45,0.0,-0.93753,6e-05,6.02332]
[1777405959691,41.26,76306.63,0.0,-0.93752,6e-05,6.02397]
[1777405964726,41.26,76302.36,0.0,-0.93779,6e-05,6.00368]
[1777405966371,41.26,76303.31,0.0,-0.93773,6e-05,6.00797]
[1777405971773,41.25,76304.76,0.0,-0.93765,6e-05,6.01429]
[1777405974794,41.25,76309.52,0.0,-0.93737,6e-05,6.03607]
[1777405980836,41.25,76313.73,0.0,-0.93712,6e-05,6.05485]
[1777405986512,41.25,76315.43,0.0,-0.93703,6e-05,6.0619]
[1777405991913,41.25,76317.58,0.0,-0.93691,6e-05,6.07122]
[1777405996952,41.24,76318.72,0.0,-0.93685,6e-05,6.07581]
[1777406001984,41.24,76313.81,0.0,-0.93716,6e-05,6.05213]
[1777406003997,41.24,76309.18,0.0,-0.93744,6e-05,6.03036]
[1777406009032,41.24,76303.5,0.0,-0.93779,6e-05,6.00356]
[1777406014070,41.24,76299.95,0.0,-0.93806,6e-05,5.98207]
[1777406019105,41.24,76298.77,0.0,-0.93813,6e-05,5.97626]
[1777406024140,41.24,76296.7,0.0,-0.93826,6e-05,5.9663]
[1777406028169,41.24,76291.68,0.0,-0.93857,6e-05,5.94284]
[1777406032213,41.24,76281.0,0.0,-0.93921,6e-05,5.89351]
[1777406033219,41.24,76278.42,0.0,-0.93936,6e-05,5.8817]
[1777406038254,41.24,76278.25,0.0,-0.93937,6e-05,5.88126]
[1777406042288,41.24,76271.56,0.0,-0.93976,6e-05,5.85088]
[1777406043295,41.24,76271.43,0.0,-0.93977,6e-05,5.8504]
[1777406045308,41.24,76265.52,0.0,-0.94011,6e-05,5.82365]
[1777406046316,41.24,76265.26,0.0,-0.94012,6e-05,5.82263]
[1777406050344,41.24,76258.99,0.0,-0.94048,6e-05,5.79479]
[1777406052362,41.24,76255.61,0.0,-0.94067,6e-05,5.78016]
[1777406057393,41.25,76256.85,0.0,-0.94058,6e-05,5.7871]
[1777406062428,41.25,76261.86,0.0,-0.94027,6e-05,5.81113]
[1777406064442,41.25,76267.05,0.0,-0.93996,6e-05,5.83521]
[1777406069478,41.26,76268.52,0.0,-0.93986,6e-05,5.84288]
[1777406074514,41.26,76269.79,0.0,-0.93982,6e-05,5.84497]
[1777406079549,41.26,76270.29,0.0,-0.93978,6e-05,5.84822]
[1777406084584,41.26,76273.53,0.0,-0.93957,6e-05,5.86393]
[1777406089620,41.27,76273.88,0.0,-0.93954,6e-05,5.86639]
[1777406094655,41.27,76278.75,0.0,-0.93924,6e-05,5.88944]
[1777406097677,41.27,76287.91,0.0,-0.93869,6e-05,5.93184]
[1777406099690,41.27,76292.66,0.0,-0.9384,6e-05,5.95381]
[1777406102711,41.27,76286.93,0.0,-0.93875,6e-05,5.92745]
[1777406107746,41.27,76283.99,0.0,-0.93892,6e-05,5.91413]
[1777406112781,41.27,76281.1,0.0,-0.93909,6e-05,5.90108]
[1777406117816,41.27,76277.12,0.0,-0.93932,6e-05,5.8832]
[1777406122854,41.27,76278.47,0.0,-0.93924,6e-05,5.8897]
[1777406127887,41.27,76277.07,0.0,-0.93932,6e-05,5.88354]
[1777406132924,41.27,76277.5,0.0,-0.93933,6e-05,5.8811]
[1777406133928,41.27,76284.31,0.0,-0.93892,6e-05,5.91244]
[1777406134935,41.27,76291.97,0.0,-0.93847,6e-05,5.94776]
[1777406135942,41.27,76294.5,0.0,-0.93831,6e-05,5.9594]
[1777406140977,41.27,76296.62,0.0,-0.93819,6e-05,5.9689]
[1777406146012,41.27,76298.26,0.0,-0.9381,6e-05,5.97618]
[1777406150040,41.27,76288.5,0.0,-0.93869,6e-05,5.93085]
[1777406151047,41.27,76287.03,0.0,-0.93877,6e-05,5.92409]
[1777406156082,41.27,76290.7,0.0,-0.93855,6e-05,5.94107]
[1777406161117,41.27,76289.74,0.0,-0.93861,6e-05,5.93663]
[1777406166152,41.27,76288.52,0.0,-0.93868,6e-05,5.93101]
[1777406171188,41.27,76290.39,0.0,-0.93857,6e-05,5.93962]
[1777406176222,41.27,76286.53,0.0,-0.9388,6e-05,5.9217]
[1777406181256,41.27,76287.17,0.0,-0.93877,6e-05,5.92468]
[1777406185289,41.27,76293.37,0.0,-0.93839,6e-05,5.95327]
[1777406190325,41.27,76290.76,0.0,-0.93855,6e-05,5.94115]
[1777406195359,41.27,76293.43,0.0,-0.93844,6e-05,5.94871]
[1777406200394,41.27,76297.23,0.0,-0.93821,6e-05,5.96621]
[1777406203415,41.27,76302.33,0.0,-0.9379,6e-05,5.98967]
[1777406208450,41.27,76304.94,0.0,-0.93775,6e-05,6.00149]
[1777406213486,41.27,76295.93,0.0,-0.93829,6e-05,5.95955]
[1777406215499,41.27,76295.25,0.0,-0.93834,6e-05,5.95642]
[1777406219526,41.27,76314.4,0.0,-0.93717,6e-05,6.04532]
[1777406220534,41.27,76313.34,0.0,-0.93724,6e-05,6.04028]
[1777406223555,41.27,76321.0,0.0,-0.93678,6e-05,6.07569]
[1777406224565,41.27,76322.53,0.0,-0.93668,6e-05,6.08269]
[1777406225572,41.27,76340.08,0.0,-0.9356,6e-05,6.16494]
[1777406226579,41.27,76354.73,0.0,-0.93469,6e-05,6.23393]
[1777406227585,41.27,76356.66,0.0,-0.93457,6e-05,6.24269]
[1777406232620,41.26,76349.79,0.0,-0.93503,6e-05,6.20814]
[1777406237655,41.25,76332.31,0.0,-0.93614,6e-05,6.12389]
[1777406238662,41.25,76330.71,0.0,-0.93624,6e-05,6.11614]
[1777406243697,41.25,76333.69,0.0,-0.93607,6e-05,6.12899]
[1777406246719,41.25,76344.4,0.0,-0.93542,6e-05,6.17875]
[1777406247726,41.25,76347.97,0.0,-0.9352,6e-05,6.19531]
[1777406249739,41.25,76351.41,0.0,-0.93499,6e-05,6.21092]
[1777406254775,41.24,76351.17,0.0,-0.93508,6e-05,6.20323]
[1777406259811,41.24,76350.35,0.0,-0.93515,6e-05,6.1976]
[1777406265853,41.23,76349.83,0.0,-0.93521,6e-05,6.19304]
[1777406270888,41.22,76347.74,0.0,-0.93537,6e-05,6.18142]
[1777406275922,41.22,76347.35,0.0,-0.93541,6e-05,6.17789]
[1777406280958,41.21,76348.27,0.0,-0.93538,6e-05,6.18054]
[1777406285994,41.21,76347.93,0.0,-0.93542,6e-05,6.17729]
[1777406291028,41.21,76330.73,0.0,-0.93651,6e-05,6.09471]
[1777406292035,41.21,76325.36,0.0,-0.93685,6e-05,6.06936]
[1777406293042,41.2,76324.08,0.0,-0.93693,6e-05,6.06321]
[1777406298077,41.2,76324.65,0.0,-0.9369,6e-05,6.06516]
[1777406303113,41.2,76323.81,0.0,-0.93696,6e-05,6.06048]
[1777406306134,41.2,76317.48,0.0,-0.93736,6e-05,6.03048]
[1777406307140,41.2,76315.82,0.0,-0.93746,6e-05,6.02265]
[1777406312176,41.2,76313.32,0.0,-0.93766,6e-05,6.00588]
[1777406317211,41.2,76317.7,0.0,-0.9374,6e-05,6.02604]
[1777406318847,41.2,76319.62,0.0,-0.93728,6e-05,6.03479]
[1777406324260,41.19,76322.35,0.0,-0.93712,6e-05,6.04694]
[1777406325267,41.19,76327.41,0.0,-0.93681,6e-05,6.07048]
[1777406328917,41.19,76333.02,0.0,-0.93648,6e-05,6.09607]
[1777406331308,41.19,76339.8,0.0,-0.93606,6e-05,6.12754]
[1777406332317,41.19,76343.47,0.0,-0.93584,6e-05,6.14435]
[1777406335337,41.19,76334.36,0.0,-0.93641,6e-05,6.10085]
[1777406340372,41.19,76335.05,0.0,-0.93638,6e-05,6.10324]
[1777406345408,41.18,76327.4,0.0,-0.93687,6e-05,6.06658]
[1777406350442,41.18,76324.49,0.0,-0.93705,6e-05,6.05237]
[1777406355477,41.18,76324.11,0.0,-0.93708,6e-05,6.05014]
[1777406359128,41.18,76329.87,0.0,-0.93673,6e-05,6.07683]
[1777406360512,41.18,76332.86,0.0,-0.93655,6e-05,6.09062]
[1777406365548,41.18,76330.59,0.0,-0.9367,6e-05,6.07928]
[1777406367561,41.18,76319.86,0.0,-0.93736,6e-05,6.02884]
[1777406368571,41.18,76317.94,0.0,-0.93748,6e-05,6.01984]
[1777406370582,41.18,76309.47,0.0,-0.938,6e-05,5.98038]
[1777406372599,41.18,76306.25,0.0,-0.93823,6e-05,5.96078]
[1777406374611,41.18,76300.58,0.0,-0.93858,6e-05,5.93462]
[1777406377632,41.18,76298.82,0.0,-0.93868,6e-05,5.92675]
[1777406382667,41.18,76301.17,0.0,-0.93853,6e-05,5.938]
[1777406384681,41.18,76302.72,0.0,-0.93844,6e-05,5.94526]
[1777406389715,41.18,76297.4,0.0,-0.93875,6e-05,5.9209]
[1777406391729,41.18,76288.46,0.0,-0.93929,6e-05,5.87985]
[1777406392737,41.18,76286.82,0.0,-0.93938,6e-05,5.87245]
[1777406396765,41.18,76294.25,0.0,-0.93893,6e-05,5.90718]
[1777406397772,41.18,76299.78,0.0,-0.9386,6e-05,5.93279]
[1777406398778,41.18,76301.12,0.0,-0.93852,6e-05,5.93903]
[1777406402845,41.18,76306.97,0.0,-0.93816,6e-05,5.96623]
[1777406404848,41.18,76329.8,0.0,-0.93677,6e-05,6.07265]
[1777406405842,41.18,76345.21,0.0,-0.93581,6e-05,6.14508]
[1777406406860,41.18,76350.32,0.0,-0.9355,6e-05,6.16884]
[1777406408865,41.18,76353.26,0.0,-0.93532,6e-05,6.18266]
[1777406414908,41.18,76353.95,0.0,-0.93529,6e-05,6.18503]
[1777406419943,41.17,76351.55,0.0,-0.93546,6e-05,6.17192]
[1777406423971,41.17,76360.62,0.0,-0.93491,6e-05,6.21352]
[1777406424993,41.17,76364.24,0.0,-0.93469,6e-05,6.22996]
[1777406426997,41.16,76356.84,0.0,-0.93517,6e-05,6.19396]
[1777406427999,41.16,76357.23,0.0,-0.93515,6e-05,6.19542]
[1777406433034,41.16,76356.77,0.0,-0.93525,6e-05,6.18649]
[1777406438070,41.15,76353.65,0.0,-0.93547,6e-05,6.16975]
[1777406440084,41.15,76342.67,0.0,-0.93617,6e-05,6.11718]
[1777406441090,41.15,76340.27,0.0,-0.93632,6e-05,6.10559]
[1777406446125,41.15,76340.52,0.0,-0.93632,6e-05,6.10536]
[1777406451160,41.14,76342.33,0.0,-0.93623,6e-05,6.1125]
[1777406456195,41.14,76342.99,0.0,-0.93621,6e-05,6.11419]
[1777406461231,41.13,76342.84,0.0,-0.93624,6e-05,6.11207]
[1777406467272,41.13,76344.32,0.0,-0.93617,6e-05,6.11741]
[1777406470293,41.13,76352.23,0.0,-0.93568,6e-05,6.15388]
[1777406471299,41.13,76350.92,0.0,-0.93577,6e-05,6.14735]
[1777406476335,41.12,76350.4,0.0,-0.93582,6e-05,6.14329]
[1777406481370,41.12,76350.22,0.0,-0.93586,6e-05,6.14085]
[1777406486405,41.11,76349.44,0.0,-0.93593,6e-05,6.13562]
[1777406491440,41.11,76348.79,0.0,-0.93603,6e-05,6.12623]
[1777406496476,41.1,76347.88,0.0,-0.93611,6e-05,6.12045]
[1777406501510,41.1,76347.54,0.0,-0.93615,6e-05,6.11736]
[1777406506546,41.1,76346.71,0.0,-0.93622,6e-05,6.112]
[1777406511581,41.09,76345.99,0.0,-0.93629,6e-05,6.10718]
[1777406516615,41.09,76331.91,0.0,-0.93717,6e-05,6.03967]
[1777406517623,41.09,76328.33,0.0,-0.9374,6e-05,6.02275]
[1777406522657,41.08,76326.87,0.0,-0.93749,6e-05,6.01524]
[1777406525679,41.08,76332.03,0.0,-0.93718,6e-05,6.03901]
[1777406527693,41.08,76332.76,0.0,-0.93714,6e-05,6.04211]
[1777406537768,41.08,76332.63,0.0,-0.93717,6e-05,6.04003]
[1777406543808,41.08,76333.05,0.0,-0.93716,6e-05,6.04115]
[1777406548843,41.07,76334.73,0.0,-0.93706,6e-05,6.04831]
[1777406553878,41.07,76334.29,0.0,-0.93714,6e-05,6.04082]
[1777406558916,41.07,76334.37,0.0,-0.93715,6e-05,6.04056]
[1777406565964,41.07,76334.44,0.0,-0.93715,6e-05,6.04]
[1777406572008,41.07,76334.56,0.0,-0.93716,6e-05,6.03981]
[1777406575026,41.06,76362.17,0.0,-0.93545,6e-05,6.16955]
[1777406576034,41.06,76365.5,0.0,-0.93524,6e-05,6.18502]
[1777406581069,41.06,76364.22,0.0,-0.93535,6e-05,6.17719]
[1777406586104,41.05,76364.12,0.0,-0.93537,6e-05,6.17498]
[1777406591139,41.05,76365.99,0.0,-0.93528,6e-05,6.18207]
[1777406596173,41.04,76367.31,0.0,-0.93522,6e-05,6.18652]
[1777406601208,41.04,76368.23,0.0,-0.93519,6e-05,6.18908]
[1777406608257,41.03,76368.89,0.0,-0.93518,6e-05,6.18974]
[1777406613292,41.03,76375.51,0.0,-0.93483,6e-05,6.21468]
[1777406620341,41.02,76378.52,0.0,-0.93468,6e-05,6.22638]
[1777406625376,41.01,76379.59,0.0,-0.93463,6e-05,6.22963]
[1777406629404,41.01,76389.34,0.0,-0.93403,6e-05,6.27478]
[1777406630411,41.01,76389.69,0.0,-0.93402,6e-05,6.27603]
[1777406635446,41.0,76391.55,0.0,-0.93393,6e-05,6.28282]
[1777406641126,41.0,76393.14,0.0,-0.93385,6e-05,6.28836]
[1777406645516,40.99,76402.64,0.0,-0.93327,6e-05,6.332]
[1777406646523,40.99,76405.65,0.0,-0.93308,6e-05,6.34604]
[1777406651202,40.98,76400.17,0.0,-0.93346,6e-05,6.31765]
[1777406654580,40.98,76395.24,0.0,-0.9338,6e-05,6.29213]
[1777406656593,40.98,76391.9,0.0,-0.93403,6e-05,6.27531]
[1777406661628,40.97,76392.83,0.0,-0.93399,6e-05,6.27793]
[1777406666663,40.97,76391.29,0.0,-0.93412,6e-05,6.26862]
[1777406671703,40.96,76395.17,0.0,-0.93394,6e-05,6.28043]
[1777406672710,40.96,76409.4,0.0,-0.93304,6e-05,6.34805]
[1777406674724,40.96,76414.5,0.0,-0.93272,6e-05,6.37217]
[1777406679759,40.95,76412.26,0.0,-0.93288,6e-05,6.35999]
[1777406684795,40.95,76413.36,0.0,-0.93284,6e-05,6.36299]
[1777406691487,40.93,76411.58,0.0,-0.93301,6e-05,6.35044]
[1777406696879,40.93,76412.3,0.0,-0.933,6e-05,6.35113]
[1777406701916,40.92,76413.62,0.0,-0.93295,6e-05,6.35475]
[1777406703928,40.92,76410.11,0.0,-0.93318,6e-05,6.33754]
[1777406705944,40.92,76410.48,0.0,-0.93316,6e-05,6.33915]
[1777406709972,40.91,76404.49,0.0,-0.93357,6e-05,6.30894]
[1777406710979,40.91,76396.34,0.0,-0.9341,6e-05,6.26921]
[1777406711985,40.91,76396.3,0.0,-0.93411,6e-05,6.26857]
[1777406717021,40.9,76387.56,0.0,-0.93469,6e-05,6.22454]
[1777406718029,40.9,76385.2,0.0,-0.93485,6e-05,6.21289]
[1777406723065,40.9,76381.31,0.0,-0.93512,6e-05,6.19266]
[1777406726084,40.9,76378.19,0.0,-0.93533,6e-05,6.1769]
[1777406731119,40.89,76379.54,0.0,-0.9353,6e-05,6.17717]
[1777406736156,40.89,76377.67,0.0,-0.93544,6e-05,6.16693]
[1777406737162,40.89,76372.06,0.0,-0.9358,6e-05,6.14001]
[1777406738169,40.89,76371.25,0.0,-0.93585,6e-05,6.13596]
[1777406743204,40.88,76369.41,0.0,-0.93598,6e-05,6.12621]
[1777406748239,40.88,76367.99,0.0,-0.93608,6e-05,6.11852]
[1777406753273,40.88,76366.87,0.0,-0.93616,6e-05,6.11229]
[1777406756295,40.88,76356.12,0.0,-0.93684,6e-05,6.06093]
[1777406758309,40.88,76356.32,0.0,-0.93683,6e-05,6.0616]
[1777406768380,40.87,76357.48,0.0,-0.93677,6e-05,6.066]
[1777406773415,40.87,76357.95,0.0,-0.93675,6e-05,6.06774]
[1777406778458,40.87,76344.39,0.0,-0.9376,6e-05,6.00344]
[1777406779461,40.87,76339.67,0.0,-0.93789,6e-05,5.98132]
[1777406780470,40.87,76338.55,0.0,-0.93795,6e-05,5.97655]
[1777406785501,40.88,76340.74,0.0,-0.93778,6e-05,5.9894]
[1777406791543,40.88,76341.78,0.0,-0.93775,6e-05,5.99057]
[1777406793557,40.88,76334.15,0.0,-0.93821,6e-05,5.95503]
[1777406794564,40.88,76333.04,0.0,-0.93828,6e-05,5.94999]
[1777406799599,40.89,76331.57,0.0,-0.93836,6e-05,5.94384]
[1777406804634,40.89,76326.93,0.0,-0.93863,6e-05,5.92291]
[1777406808662,40.89,76325.18,0.0,-0.93873,6e-05,5.91546]
[1777406813697,40.89,76325.04,0.0,-0.93872,6e-05,5.91569]
[1777406819739,40.9,76325.51,0.0,-0.93868,6e-05,5.91892]
[1777406823767,40.9,76331.0,0.0,-0.93834,6e-05,5.94516]
[1777406824775,40.9,76331.01,0.0,-0.93834,6e-05,5.94534]
[1777406832475,40.9,76330.98,0.0,-0.93833,6e-05,5.94617]
[1777406839881,40.9,76330.51,0.0,-0.93834,6e-05,5.94477]
[1777406844915,40.9,76326.57,0.0,-0.93857,6e-05,5.92709]
[1777406850959,40.91,76331.13,0.0,-0.93829,6e-05,5.949]
[1777406853979,40.91,76337.52,0.0,-0.93794,6e-05,5.97439]
[1777406859014,40.91,76335.8,0.0,-0.93804,6e-05,5.96665]
[1777406864052,40.91,76334.43,0.0,-0.93812,6e-05,5.96055]
[1777406869087,40.91,76333.09,0.0,-0.9382,6e-05,5.9546]
[1777406874126,40.91,76332.17,0.0,-0.93825,6e-05,5.95063]
[1777406880169,40.91,76330.41,0.0,-0.93835,6e-05,5.9428]
[1777406885203,40.91,76329.64,0.0,-0.93839,6e-05,5.93953]
[1777406892894,40.91,76328.76,0.0,-0.93844,6e-05,5.93584]
[1777406900312,40.91,76328.39,0.0,-0.93846,6e-05,5.93439]
[1777406902325,40.91,76343.39,0.0,-0.93754,6e-05,6.00455]
[1777406903330,40.91,76343.03,0.0,-0.93757,6e-05,6.00279]
[1777406908365,40.91,76338.76,0.0,-0.93783,6e-05,5.98248]
[1777406909373,40.91,76331.99,0.0,-0.93825,6e-05,5.95081]
[1777406910378,40.91,76329.88,0.0,-0.93838,6e-05,5.94099]
[1777406915413,40.91,76326.82,0.0,-0.9386,6e-05,5.92218]
[1777406920452,40.91,76327.13,0.0,-0.93858,6e-05,5.92388]
[1777406925484,40.92,76326.09,0.0,-0.93864,6e-05,5.91931]
[1777406930519,40.92,76321.1,0.0,-0.93894,6e-05,5.89651]
[1777406935554,40.92,76322.35,0.0,-0.93886,6e-05,5.90283]
[1777406940588,40.92,76324.98,0.0,-0.93869,6e-05,5.91552]
[1777406945624,40.92,76328.58,0.0,-0.93847,6e-05,5.93272]
[1777406950659,40.92,76327.93,0.0,-0.9385,6e-05,5.92997]
[1777406957707,40.92,76329.07,0.0,-0.93843,6e-05,5.93563]
[1777406963750,40.92,76328.43,0.0,-0.93846,6e-05,5.93297]
[1777406967778,40.93,76320.29,0.0,-0.93893,6e-05,5.89688]
[1777406968784,40.94,76313.3,0.0,-0.93932,6e-05,5.86728]
[1777406974827,40.96,76310.8,0.0,-0.93939,6e-05,5.86007]
[1777406979861,40.99,76303.89,0.0,-0.93967,6e-05,5.83816]
[1777406981876,41.0,76309.53,0.0,-0.93928,6e-05,5.86826]
[1777406986911,41.03,76313.13,0.0,-0.93896,6e-05,5.89302]
[1777406990940,41.04,76318.24,0.0,-0.93858,6e-05,5.9222]
[1777406993609,41.05,76327.01,0.0,-0.93801,6e-05,5.96559]
[1777406998996,41.05,76326.95,0.0,-0.938,6e-05,5.9662]
[1777407005037,41.05,76331.47,0.0,-0.93772,6e-05,5.98739]
[1777407010073,41.05,76331.63,0.0,-0.93771,6e-05,5.98807]
[1777407015109,41.05,76332.27,0.0,-0.93767,6e-05,5.99101]
[1777407021154,41.05,76331.39,0.0,-0.93773,6e-05,5.98675]
[1777407025180,41.05,76340.7,0.0,-0.93716,6e-05,6.03013]
[1777407026186,41.05,76339.45,0.0,-0.93724,6e-05,6.02417]
[1777407031222,41.05,76337.03,0.0,-0.93744,6e-05,6.00762]
[1777407036256,41.05,76336.96,0.0,-0.93745,6e-05,6.00686]
[1777407041295,41.05,76333.02,0.0,-0.9377,6e-05,5.98809]
[1777407047338,41.05,76332.46,0.0,-0.93773,6e-05,5.98513]
[1777407048347,41.05,76343.26,0.0,-0.93707,6e-05,6.03546]
[1777407049351,41.05,76349.72,0.0,-0.93667,6e-05,6.0658]
[1777407050359,41.04,76349.43,0.0,-0.93669,6e-05,6.06427]
[1777407056403,41.04,76349.75,0.0,-0.93669,6e-05,6.06477]
[1777407061438,41.04,76349.8,0.0,-0.9367,6e-05,6.06416]
[1777407066472,41.04,76350.33,0.0,-0.93668,6e-05,6.06577]
[1777407071508,41.03,76355.1,0.0,-0.93639,6e-05,6.08732]
[1777407077551,41.03,76356.87,0.0,-0.9363,6e-05,6.09455]
[1777407082585,41.03,76358.83,0.0,-0.93619,6e-05,6.10288]
[1777407087621,41.03,76360.19,0.0,-0.93611,6e-05,6.1084]
[1777407092656,41.02,76362.3,0.0,-0.93604,6e-05,6.11269]
[1777407097691,41.02,76363.09,0.0,-0.936,6e-05,6.11551]
[1777407102726,41.02,76362.44,0.0,-0.93606,6e-05,6.11141]
[1777407107761,41.02,76364.1,0.0,-0.93596,6e-05,6.11842]
[1777407112796,41.01,76365.67,0.0,-0.93588,6e-05,6.125]
[1777407117831,41.01,76366.93,0.0,-0.93581,6e-05,6.13012]
[1777407122866,41.01,76364.69,0.0,-0.93596,6e-05,6.11868]
[1777407124879,41.01,76355.86,0.0,-0.93652,6e-05,6.0767]
[1777407129916,41.01,76354.25,0.0,-0.93662,6e-05,6.06862]
[1777407135957,41.0,76353.18,0.0,-0.9367,6e-05,6.06299]
[1777407141999,41.0,76352.88,0.0,-0.93672,6e-05,6.06102]
[1777407147035,41.0,76352.9,0.0,-0.93673,6e-05,6.06064]
[1777407152073,41.0,76351.01,0.0,-0.9369,6e-05,6.04658]
[1777407157108,41.0,76349.3,0.0,-0.93701,6e-05,6.03824]
[1777407162148,41.0,76348.65,0.0,-0.93705,6e-05,6.03494]
[1777407164796,41.0,76340.61,0.0,-0.93754,6e-05,5.9972]
[1777407170199,41.0,76337.98,0.0,-0.93771,6e-05,5.98495]
[1777407174866,41.0,76330.51,0.0,-0.93816,6e-05,5.9502]
[1777407177248,41.0,76328.23,0.0,-0.9383,6e-05,5.93971]
[1777407179262,41.0,76319.04,0.0,-0.93885,6e-05,5.8972]
[1777407180269,41.0,76318.87,0.0,-0.93886,6e-05,5.89655]
[1777407185304,41.0,76313.89,0.0,-0.93915,6e-05,5.87424]
[1777407186312,41.0,76312.5,0.0,-0.93923,6e-05,5.868]
[1777407191347,41.01,76310.37,0.0,-0.93935,6e-05,5.85917]
[1777407196381,41.01,76306.81,0.0,-0.93955,6e-05,5.84382]
[1777407201417,41.01,76309.56,0.0,-0.93937,6e-05,5.85758]
[1777407206454,41.01,76310.26,0.0,-0.93931,6e-05,5.86182]
[1777407211486,41.02,76312.85,0.0,-0.93919,6e-05,5.87005]
[1777407212494,41.02,76320.97,0.0,-0.9387,6e-05,5.90781]
[1777407213501,41.02,76321.15,0.0,-0.93868,6e-05,5.90876]
[1777407218536,41.02,76322.82,0.0,-0.93857,6e-05,5.91715]
[1777407225218,41.02,76330.96,0.0,-0.93807,6e-05,5.95572]
[1777407230620,41.02,76330.95,0.0,-0.93807,6e-05,5.95597]
[1777407243708,41.02,76331.11,0.0,-0.93805,6e-05,5.95729]
[1777407248746,41.03,76330.25,0.0,-0.9381,6e-05,5.9535]
[1777407253781,41.03,76329.65,0.0,-0.93813,6e-05,5.95092]
[1777407263851,41.03,76328.76,0.0,-0.93818,6e-05,5.94722]
[1777407268887,41.03,76328.76,0.0,-0.93818,6e-05,5.94744]
[1777407270904,41.03,76338.81,0.0,-0.93756,6e-05,5.99442]
[1777407271907,41.03,76341.07,0.0,-0.93747,6e-05,6.00021]
[1777407277949,41.03,76341.61,0.0,-0.93744,6e-05,6.00243]
[1777407282989,41.03,76342.79,0.0,-0.93737,6e-05,6.00765]
[1777407284999,41.03,76364.51,0.0,-0.93602,6e-05,6.10969]
[1777407286006,41.03,76364.28,0.0,-0.93604,6e-05,6.10838]
[1777407291041,41.02,76364.52,0.0,-0.93604,6e-05,6.10838]
[1777407296076,41.02,76367.7,0.0,-0.93586,6e-05,6.12226]
[1777407301111,41.02,76368.52,0.0,-0.93582,6e-05,6.12498]
[1777407306146,41.01,76370.53,0.0,-0.93571,6e-05,6.13339]
[1777407311181,41.01,76371.78,0.0,-0.93565,6e-05,6.1382]
[1777407316216,41.01,76375.93,0.0,-0.9354,6e-05,6.1567]
[1777407321251,41.0,76378.05,0.0,-0.93528,6e-05,6.16555]
[1777407326287,41.0,76378.19,0.0,-0.93529,6e-05,6.16496]
[1777407331321,41.0,76376.5,0.0,-0.93546,6e-05,6.15091]
[1777407336357,40.99,76377.28,0.0,-0.93543,6e-05,6.15345]
[1777407341450,40.99,76376.95,0.0,-0.93547,6e-05,6.15048]
[1777407346487,40.99,76377.59,0.0,-0.93544,6e-05,6.15262]
[1777407352528,40.98,76377.78,0.0,-0.93545,6e-05,6.15216]
[1777407354542,40.98,76367.38,0.0,-0.93611,6e-05,6.10242]
[1777407356132,40.98,76369.46,0.0,-0.93598,6e-05,6.11195]
[1777407361592,40.98,76367.56,0.0,-0.93611,6e-05,6.10215]
[1777407366628,40.97,76369.06,0.0,-0.93603,6e-05,6.1084]
[1777407372669,40.97,76368.57,0.0,-0.93607,6e-05,6.10507]
[1777407377704,40.97,76367.95,0.0,-0.93612,6e-05,6.10129]
[1777407382739,40.97,76366.51,0.0,-0.93622,6e-05,6.09362]
[1777407387774,40.96,76364.77,0.0,-0.93634,6e-05,6.08455]
[1777407392809,40.96,76364.67,0.0,-0.93641,6e-05,6.07845]
[1777407397845,40.96,76357.58,0.0,-0.93686,6e-05,6.04425]
[1777407402880,40.96,76357.66,0.0,-0.93686,6e-05,6.04411]
[1777407405901,40.96,76352.13,0.0,-0.93721,6e-05,6.01785]
[1777407408922,40.96,76346.97,0.0,-0.93753,6e-05,5.99351]
[1777407413957,40.96,76346.79,0.0,-0.93754,6e-05,5.99261]
[1777407420580,40.96,76343.37,0.0,-0.93775,6e-05,5.97671]
[1777407424027,40.96,76348.58,0.0,-0.93743,6e-05,6.00119]
[1777407428060,40.96,76347.99,0.0,-0.93746,6e-05,5.99835]
[1777407433090,40.96,76350.06,0.0,-0.93734,6e-05,6.00794]
[1777407438125,40.96,76351.73,0.0,-0.93724,6e-05,6.01565]
[1777407443160,40.96,76352.8,0.0,-0.93717,6e-05,6.02056]
[1777407448195,40.96,76354.53,0.0,-0.93706,6e-05,6.0286]
[1777407453230,40.96,76355.6,0.0,-0.93704,6e-05,6.02879]
[1777407458264,40.96,76356.45,0.0,-0.93699,6e-05,6.03276]
[1777407463300,40.96,76356.14,0.0,-0.93701,6e-05,6.03132]
[1777407468335,40.96,76354.2,0.0,-0.93713,6e-05,6.02223]
[1777407473369,40.96,76352.84,0.0,-0.93721,6e-05,6.01588]
[1777407478404,40.96,76353.47,0.0,-0.93718,6e-05,6.01886]
[1777407483603,40.96,76352.07,0.0,-0.93726,6e-05,6.01229]
[1777407485456,40.96,76326.61,0.0,-0.93882,6e-05,5.89349]
[1777407486462,40.96,76329.34,0.0,-0.93865,6e-05,5.90634]
[1777407488480,40.96,76330.82,0.0,-0.93856,6e-05,5.91349]
[1777407489487,40.96,76312.3,0.0,-0.93967,6e-05,5.82789]
[1777407491081,40.96,76311.79,0.0,-0.9397,6e-05,5.82581]
[1777407494521,40.96,76317.64,0.0,-0.93934,6e-05,5.85386]
[1777407496536,40.96,76317.58,0.0,-0.93933,6e-05,5.85403]
[1777407501571,40.97,76316.92,0.0,-0.93936,6e-05,5.85208]
[1777407506605,40.97,76320.54,0.0,-0.93913,6e-05,5.86986]
[1777407512648,40.97,76321.55,0.0,-0.93909,6e-05,5.87101]
[1777407517683,40.98,76320.73,0.0,-0.93913,6e-05,5.86823]
[1777407522718,40.98,76319.64,0.0,-0.93918,6e-05,5.86418]
[1777407526747,40.98,76329.5,0.0,-0.93857,6e-05,5.91079]
[1777407531782,40.98,76331.65,0.0,-0.93844,6e-05,5.92127]
[1777407536819,40.98,76332.14,0.0,-0.9384,6e-05,5.92413]
[1777407541855,40.99,76333.05,0.0,-0.93834,6e-05,5.92898]
[1777407546890,40.99,76333.58,0.0,-0.9383,6e-05,5.93204]
[1777407552932,40.99,76333.26,0.0,-0.93831,6e-05,5.93124]
[1777407557967,40.99,76332.98,0.0,-0.93832,6e-05,5.93049]
[1777407566025,40.99,76332.42,0.0,-0.93834,6e-05,5.92873]
[1777407571641,40.99,76331.75,0.0,-0.93842,6e-05,5.92149]
[1777407575087,41.0,76336.92,0.0,-0.9381,6e-05,5.94587]
[1777407577101,41.0,76341.7,0.0,-0.9378,6e-05,5.96828]
[1777407583142,41.0,76343.07,0.0,-0.93772,6e-05,5.97489]
[1777407586164,41.0,76337.22,0.0,-0.93807,6e-05,5.9477]
[1777407591198,41.0,76336.36,0.0,-0.93812,6e-05,5.94396]
[1777407596237,41.0,76335.14,0.0,-0.93819,6e-05,5.93863]
[1777407602277,41.0,76335.93,0.0,-0.93814,6e-05,5.94266]
[1777407610333,41.0,76335.06,0.0,-0.93819,6e-05,5.93902]
[1777407617384,41.0,76332.54,0.0,-0.93833,6e-05,5.92773]
[1777407625438,41.0,76332.81,0.0,-0.93831,6e-05,5.92955]
[1777407630474,41.0,76332.22,0.0,-0.93834,6e-05,5.92716]
[1777407633495,41.01,76327.0,0.0,-0.9387,6e-05,5.89846]
[1777407638531,41.01,76330.4,0.0,-0.93849,6e-05,5.91475]
[1777407643569,41.01,76329.59,0.0,-0.93853,6e-05,5.91147]
[1777407644577,41.01,76334.64,0.0,-0.93822,6e-05,5.93505]
[1777407645583,41.01,76335.7,0.0,-0.93815,6e-05,5.94004]
[1777407650617,41.01,76338.52,0.0,-0.93798,6e-05,5.95337]
[1777407659681,41.01,76337.8,0.0,-0.93802,6e-05,5.95025]
[1777407664716,41.01,76338.54,0.0,-0.93797,6e-05,5.9538]
[1777407669750,41.01,76338.19,0.0,-0.93799,6e-05,5.95221]
[1777407675793,41.01,76338.35,0.0,-0.93798,6e-05,5.95296]
[1777407682416,41.01,76339.45,0.0,-0.93792,6e-05,5.95806]
[1777407687887,41.01,76339.61,0.0,-0.93791,6e-05,5.95877]
[1777407693926,41.01,76342.29,0.0,-0.93779,6e-05,5.96648]
[1777407699966,41.01,76342.36,0.0,-0.93779,6e-05,5.96674]
[1777407705001,41.01,76341.81,0.0,-0.93782,6e-05,5.96411]
[1777407709030,41.01,76348.94,0.0,-0.93738,6e-05,5.99738]
[1777407712627,41.01,76352.99,0.0,-0.93714,6e-05,6.01608]
[1777407718092,41.01,76354.55,0.0,-0.93705,6e-05,6.02301]
[1777407723127,41.01,76340.14,0.0,-0.93794,6e-05,5.95516]
[1777407724133,41.01,76339.49,0.0,-0.93798,6e-05,5.95214]
[1777407729169,41.01,76338.0,0.0,-0.93807,6e-05,5.94525]
[1777407734204,41.01,76336.5,0.0,-0.93816,6e-05,5.93834]
[1777407739239,41.01,76336.81,0.0,-0.93814,6e-05,5.93982]
[1777407744274,41.01,76350.0,0.0,-0.93733,6e-05,6.00146]
[1777407745285,41.01,76350.92,0.0,-0.93727,6e-05,6.00568]
[1777407750316,41.01,76354.34,0.0,-0.93707,6e-05,6.02123]
[1777407755353,41.0,76355.92,0.0,-0.93702,6e-05,6.0234]
[1777407760388,41.0,76358.01,0.0,-0.9369,6e-05,6.03274]
[1777407765422,41.0,76359.94,0.0,-0.93679,6e-05,6.04129]
[1777407770458,41.0,76359.73,0.0,-0.93681,6e-05,6.03959]
[1777407775493,41.0,76359.29,0.0,-0.93684,6e-05,6.03695]
[1777407780528,41.0,76358.6,0.0,-0.93689,6e-05,6.03316]
[1777407785563,40.99,76358.01,0.0,-0.93694,6e-05,6.02987]
[1777407790598,40.99,76357.91,0.0,-0.93695,6e-05,6.02891]
[1777407795633,40.99,76358.02,0.0,-0.93695,6e-05,6.02896]
[1777407800669,40.99,76357.42,0.0,-0.93699,6e-05,6.02563]
[1777407805703,40.99,76356.61,0.0,-0.93705,6e-05,6.02133]
[1777407810740,40.99,76356.0,0.0,-0.9371,6e-05,6.01799]
[1777407815773,40.99,76355.18,0.0,-0.9372,6e-05,6.00892]
[1777407820809,40.99,76354.58,0.0,-0.93724,6e-05,6.00566]
[1777407824404,40.98,76338.41,0.0,-0.93824,6e-05,5.92986]
[1777407824861,40.98,76338.41,0.0,-0.93824,6e-05,5.9299]
[1777407829896,40.99,76334.41,0.0,-0.93848,6e-05,5.91157]
[1777407834931,40.99,76334.27,0.0,-0.93848,6e-05,5.91132]
[1777407841979,40.99,76334.2,0.0,-0.93848,6e-05,5.91158]
[1777407848022,40.99,76334.3,0.0,-0.93846,6e-05,5.91255]
[1777407853057,40.99,76332.37,0.0,-0.93858,6e-05,5.90401]
[1777407858092,40.99,76331.13,0.0,-0.93864,6e-05,5.89879]
[1777407863127,40.99,76331.68,0.0,-0.9386,6e-05,5.90188]
[1777407868162,41.0,76333.0,0.0,-0.93852,6e-05,5.90851]
[1777407873197,41.0,76336.91,0.0,-0.93832,6e-05,5.92244]
[1777407874755,41.0,76339.93,0.0,-0.93813,6e-05,5.93664]
[1777407881253,41.0,76340.95,0.0,-0.93806,6e-05,5.94168]
[1777407886288,41.0,76342.15,0.0,-0.93799,6e-05,5.94749]
[1777407891323,41.0,76342.81,0.0,-0.93794,6e-05,5.95079]
[1777407896358,41.0,76344.03,0.0,-0.93787,6e-05,5.95671]
[1777407901427,41.0,76344.18,0.0,-0.93785,6e-05,5.95771]
[1777407906462,41.0,76340.65,0.0,-0.93807,6e-05,5.94148]
[1777407915525,41.0,76337.81,0.0,-0.93823,6e-05,5.9288]
[1777407920560,41.0,76333.09,0.0,-0.93851,6e-05,5.90724]
[1777407925595,41.01,76331.88,0.0,-0.93858,6e-05,5.90225]
[1777407930632,41.01,76332.43,0.0,-0.93854,6e-05,5.90536]
[1777407935667,41.01,76332.83,0.0,-0.93855,6e-05,5.90307]
[1777407940701,41.01,76334.98,0.0,-0.93841,6e-05,5.91365]
[1777407941709,41.01,76343.17,0.0,-0.93791,6e-05,5.95189]
[1777407942724,41.01,76349.78,0.0,-0.9375,6e-05,5.98277]
[1777407943725,41.01,76369.7,0.0,-0.93627,6e-05,6.07642]
[1777407944732,41.01,76368.55,0.0,-0.93634,6e-05,6.07085]
[1777407949767,41.01,76369.79,0.0,-0.93627,6e-05,6.07602]
[1777407954802,41.01,76372.13,0.0,-0.93613,6e-05,6.08639]
[1777407959836,41.0,76375.92,0.0,-0.93591,6e-05,6.10363]
[1777407961851,41.0,76370.57,0.0,-0.93625,6e-05,6.07806]
[1777407966886,41.0,76371.0,0.0,-0.93623,6e-05,6.07953]
[1777407971920,41.0,76373.14,0.0,-0.9361,6e-05,6.08912]
[1777407976956,41.0,76369.36,0.0,-0.93634,6e-05,6.07075]
[1777407981991,41.0,76372.12,0.0,-0.93618,6e-05,6.0834]
[1777407984006,41.0,76373.69,0.0,-0.93608,6e-05,6.09059]
[1777407989040,41.0,76371.56,0.0,-0.93622,6e-05,6.07992]
[1777407994076,40.99,76369.36,0.0,-0.93641,6e-05,6.06416]
[1777408000117,40.99,76371.17,0.0,-0.93631,6e-05,6.07204]
[1777408005670,40.99,76372.15,0.0,-0.93626,6e-05,6.07604]
[1777408011203,40.99,76374.93,0.0,-0.93609,6e-05,6.08867]
[1777408017236,40.99,76376.3,0.0,-0.93601,6e-05,6.09452]
[1777408022272,40.99,76377.02,0.0,-0.93597,6e-05,6.09745]
[1777408027305,40.98,76378.52,0.0,-0.93588,6e-05,6.10404]
[1777408032341,40.98,76376.78,0.0,-0.936,6e-05,6.0953]
[1777408037376,40.98,76371.56,0.0,-0.93633,6e-05,6.07026]
[1777408039390,40.98,76366.33,0.0,-0.93666,6e-05,6.04554]
[1777408040397,40.98,76361.06,0.0,-0.93699,6e-05,6.02074]
[1777408041404,40.98,76360.64,0.0,-0.93701,6e-05,6.0188]
[1777408045954,40.98,76351.73,0.0,-0.93756,6e-05,5.97726]
[1777408052481,40.98,76351.54,0.0,-0.93761,6e-05,5.97222]
[1777408057516,40.99,76350.84,0.0,-0.93765,6e-05,5.96947]
[1777408062551,40.99,76346.96,0.0,-0.93788,6e-05,5.95187]
[1777408065572,40.99,76341.44,0.0,-0.93821,6e-05,5.92652]
[1777408070606,40.99,76339.42,0.0,-0.93832,6e-05,5.91791]
[1777408075643,40.99,76342.43,0.0,-0.93813,6e-05,5.93274]
[1777408080678,41.0,76339.86,0.0,-0.93827,6e-05,5.92165]
[1777408085715,41.0,76341.89,0.0,-0.93814,6e-05,5.93193]
[1777408090748,41.0,76342.39,0.0,-0.9381,6e-05,5.93516]
[1777408095783,41.0,76342.48,0.0,-0.93808,6e-05,5.9363]
[1777408098805,41.0,76348.6,0.0,-0.9377,6e-05,5.96524]
[1777408101828,41.0,76349.14,0.0,-0.93766,6e-05,5.96802]
[1777408106860,41.01,76349.47,0.0,-0.93764,6e-05,5.96993]
[1777408111895,41.01,76343.61,0.0,-0.93804,6e-05,5.93821]
[1777408116930,41.01,76338.74,0.0,-0.93833,6e-05,5.91596]
[1777408121965,41.01,76333.69,0.0,-0.93863,6e-05,5.89295]
[1777408127000,41.01,76328.7,0.0,-0.93893,6e-05,5.87028]
[1777408132035,41.01,76325.48,0.0,-0.93912,6e-05,5.85587]
[1777408137071,41.01,76323.13,0.0,-0.93925,6e-05,5.84548]
[1777408142105,41.01,76320.85,0.0,-0.93938,6e-05,5.83541]
[1777408147141,41.02,76318.83,0.0,-0.9395,6e-05,5.82655]
[1777408152175,41.02,76317.0,0.0,-0.9396,6e-05,5.81857]
[1777408158218,41.02,76315.16,0.0,-0.93971,6e-05,5.81064]
[1777408163252,41.02,76313.68,0.0,-0.93979,6e-05,5.80428]
[1777408168288,41.02,76312.22,0.0,-0.93987,6e-05,5.79804]
[1777408173322,41.02,76311.44,0.0,-0.93996,6e-05,5.79024]
[1777408179365,41.02,76310.93,0.0,-0.93998,6e-05,5.78852]
[1777408184400,41.03,76310.54,0.0,-0.93999,6e-05,5.78724]
[1777408189434,41.03,76316.34,0.0,-0.93964,6e-05,5.81436]
[1777408197015,41.03,76318.95,0.0,-0.93947,6e-05,5.82713]
[1777408202532,41.03,76322.0,0.0,-0.93928,6e-05,5.84174]
[1777408208573,41.03,76324.37,0.0,-0.93913,6e-05,5.85333]
[1777408213608,41.03,76326.22,0.0,-0.93901,6e-05,5.86241]
[1777408218642,41.04,76327.61,0.0,-0.93892,6e-05,5.86937]
[1777408223680,41.04,76328.55,0.0,-0.93886,6e-05,5.87423]
[1777408228715,41.04,76329.4,0.0,-0.9388,6e-05,5.87869]
[1777408234757,41.04,76330.08,0.0,-0.93879,6e-05,5.87774]
[1777408239793,41.04,76330.75,0.0,-0.93875,6e-05,5.88139]
[1777408244828,41.04,76324.18,0.0,-0.93914,6e-05,5.85159]
[1777408249861,41.05,76327.02,0.0,-0.93895,6e-05,5.86556]
[1777408255904,41.05,76334.22,0.0,-0.9385,6e-05,5.89978]
[1777408260939,41.05,76336.69,0.0,-0.93835,6e-05,5.91179]
[1777408261946,41.05,76342.28,0.0,-0.93801,6e-05,5.93779]
[1777408266981,41.05,76343.93,0.0,-0.9379,6e-05,5.94582]
[1777408272020,41.05,76348.3,0.0,-0.93763,6e-05,5.96638]
[1777408275039,41.05,76358.69,0.0,-0.93698,6e-05,6.01514]
[1777408278060,41.05,76360.07,0.0,-0.9369,6e-05,6.02149]
[1777408283096,41.05,76361.57,0.0,-0.93681,6e-05,6.02826]
[1777408288131,41.05,76362.74,0.0,-0.93674,6e-05,6.03348]
[1777408293166,41.05,76362.8,0.0,-0.93679,6e-05,6.02871]
[1777408299208,41.05,76363.03,0.0,-0.93678,6e-05,6.02951]
[1777408304243,41.05,76369.71,0.0,-0.93636,6e-05,6.06068]
[1777408310284,41.05,76372.8,0.0,-0.93618,6e-05,6.0747]
[1777408315319,41.05,76373.97,0.0,-0.93611,6e-05,6.07978]
[1777408320354,41.04,76376.83,0.0,-0.93594,6e-05,6.09281]
[1777408325390,41.04,76378.55,0.0,-0.93584,6e-05,6.10043]
[1777408330424,41.04,76384.05,0.0,-0.9355,6e-05,6.1259]
[1777408338003,41.04,76386.4,0.0,-0.93537,6e-05,6.13579]
[1777408344523,41.03,76386.2,0.0,-0.93539,6e-05,6.13387]
[1777408350565,41.03,76386.17,0.0,-0.93541,6e-05,6.13275]
[1777408355599,41.03,76385.83,0.0,-0.93549,6e-05,6.12551]
[1777408360636,41.03,76385.94,0.0,-0.93549,6e-05,6.12523]
[1777408368227,41.02,76386.81,0.0,-0.93545,6e-05,6.12804]
[1777408373727,41.02,76386.32,0.0,-0.93549,6e-05,6.12489]
[1777408378761,41.02,76384.6,0.0,-0.93561,6e-05,6.11594]
[1777408383797,41.02,76387.95,0.0,-0.93541,6e-05,6.1311]
[1777408388831,41.01,76387.53,0.0,-0.93545,6e-05,6.12825]
[1777408391852,41.01,76393.17,0.0,-0.9351,6e-05,6.1545]
[1777408396887,41.01,76392.33,0.0,-0.93517,6e-05,6.14945]
[1777408401922,41.01,76392.46,0.0,-0.93517,6e-05,6.14902]
[1777408406958,41.0,76392.84,0.0,-0.93516,6e-05,6.1497]
[1777408412999,41.0,76391.53,0.0,-0.93531,6e-05,6.13729]
[1777408418034,41.0,76390.03,0.0,-0.93542,6e-05,6.12909]
[1777408423069,40.99,76389.19,0.0,-0.93549,6e-05,6.12384]
[1777408428104,40.99,76388.37,0.0,-0.93556,6e-05,6.1189]
[1777408437167,40.98,76386.91,0.0,-0.93567,6e-05,6.11015]
[1777408442202,40.98,76385.89,0.0,-0.93575,6e-05,6.10434]
[1777408448244,40.98,76383.27,0.0,-0.93593,6e-05,6.0908]
[1777408453279,40.98,76383.48,0.0,-0.93593,6e-05,6.09093]
[1777408458315,40.97,76383.2,0.0,-0.93596,6e-05,6.08874]
[1777408463350,40.97,76375.56,0.0,-0.93645,6e-05,6.05182]
[1777408468385,40.97,76396.98,0.0,-0.93511,6e-05,6.15284]
[1777408469391,40.97,76403.54,0.0,-0.93469,6e-05,6.18388]
[1777408475434,40.96,76400.19,0.0,-0.93497,6e-05,6.16138]
[1777408480471,40.96,76399.2,0.0,-0.93506,6e-05,6.15531]
[1777408485504,40.96,76392.41,0.0,-0.9355,6e-05,6.12172]
[1777408488525,40.96,76391.3,0.0,-0.93558,6e-05,6.11585]
[1777408494569,40.95,76391.02,0.0,-0.93562,6e-05,6.11339]
[1777408499607,40.95,76390.73,0.0,-0.93565,6e-05,6.11113]
[1777408507198,40.95,76388.6,0.0,-0.9358,6e-05,6.09973]
[1777408513698,40.94,76387.9,0.0,-0.93586,6e-05,6.09548]
[1777408521756,40.94,76387.16,0.0,-0.93592,6e-05,6.09079]
[1777408523772,40.94,76381.97,0.0,-0.93625,6e-05,6.06595]
[1777408525786,40.94,76374.73,0.0,-0.9367,6e-05,6.03158]
[1777408530823,40.94,76375.94,0.0,-0.93663,6e-05,6.03706]
[1777408534851,40.94,76381.48,0.0,-0.93633,6e-05,6.05819]
[1777408539887,40.94,76372.47,0.0,-0.9369,6e-05,6.01528]
[1777408540893,40.94,76373.23,0.0,-0.93686,6e-05,6.01885]
[1777408545929,40.94,76374.49,0.0,-0.93678,6e-05,6.0247]
[1777408557548,40.93,76378.53,0.0,-0.93653,6e-05,6.04341]
[1777408564054,40.93,76379.3,0.0,-0.93648,6e-05,6.04682]
[1777408569089,40.93,76380.27,0.0,-0.93643,6e-05,6.05121]
[1777408575132,40.93,76378.25,0.0,-0.93656,6e-05,6.04149]
[1777408583188,40.93,76379.67,0.0,-0.93647,6e-05,6.04809]
[1777408588222,40.93,76380.07,0.0,-0.93644,6e-05,6.04989]
[1777408593258,40.93,76381.18,0.0,-0.93642,6e-05,6.05028]
[1777408598292,40.93,76381.29,0.0,-0.93641,6e-05,6.05075]
[1777408603329,40.93,76380.83,0.0,-0.93644,6e-05,6.04855]
[1777408608364,40.93,76379.03,0.0,-0.93656,6e-05,6.04007]
[1777408613400,40.93,76375.84,0.0,-0.93675,6e-05,6.02507]
[1777408618434,40.93,76373.9,0.0,-0.93687,6e-05,6.01603]
[1777408623469,40.93,76372.96,0.0,-0.93693,6e-05,6.01171]
[1777408628503,40.93,76372.14,0.0,-0.93698,6e-05,6.00795]
[1777408633540,40.93,76371.23,0.0,-0.93704,6e-05,6.00379]
[1777408638575,40.93,76370.56,0.0,-0.93708,6e-05,6.00074]
[1777408643609,40.93,76369.66,0.0,-0.93713,6e-05,5.99662]
[1777408648725,40.93,76366.58,0.0,-0.93732,6e-05,5.98235]
[1777408653759,40.94,76363.37,0.0,-0.93756,6e-05,5.96281]
[1777408658794,40.94,76363.35,0.0,-0.93756,6e-05,5.96308]
[1777408663829,40.94,76363.08,0.0,-0.93757,6e-05,5.96219]
[1777408673899,40.94,76363.37,0.0,-0.93754,6e-05,5.96431]
[1777408680948,40.94,76361.46,0.0,-0.93765,6e-05,5.95599]
[1777408683973,40.94,76367.4,0.0,-0.93728,6e-05,5.98409]
[1777408685982,40.94,76368.52,0.0,-0.93721,6e-05,5.98943]
[1777408691018,40.94,76370.99,0.0,-0.93705,6e-05,6.00121]
[1777408696054,40.94,76373.29,0.0,-0.93691,6e-05,6.0122]
[1777408701089,40.94,76375.35,0.0,-0.93678,6e-05,6.02205]
[1777408708605,40.94,76377.37,0.0,-0.93665,6e-05,6.0318]
[1777408714180,40.94,76378.73,0.0,-0.9366,6e-05,6.03357]
[1777408719214,40.95,76379.42,0.0,-0.93656,6e-05,6.037]
[1777408726263,40.95,76379.63,0.0,-0.93654,6e-05,6.03825]
[1777408731299,40.95,76372.16,0.0,-0.93701,6e-05,6.00323]
[1777408732307,40.95,76370.97,0.0,-0.93708,6e-05,5.99773]
[1777408737345,40.95,76369.38,0.0,-0.93717,6e-05,5.99073]
[1777408742377,40.95,76369.5,0.0,-0.93716,6e-05,5.99176]
[1777408747412,40.95,76374.46,0.0,-0.93684,6e-05,6.01554]
[1777408748885,40.95,76373.34,0.0,-0.93691,6e-05,6.01039]
[1777408754461,40.95,76373.12,0.0,-0.93692,6e-05,6.00963]
[1777408759496,40.95,76367.93,0.0,-0.93724,6e-05,5.9855]
[1777408764530,40.95,76367.66,0.0,-0.93725,6e-05,5.9846]
[1777408769566,40.95,76370.29,0.0,-0.93709,6e-05,5.99724]
[1777408774600,40.96,76369.63,0.0,-0.93717,6e-05,5.9896]
[1777408779636,40.96,76369.13,0.0,-0.9372,6e-05,5.98751]
[1777408782657,40.96,76374.54,0.0,-0.93686,6e-05,6.01304]
[1777408787692,40.96,76374.72,0.0,-0.93685,6e-05,6.01396]
[1777408792727,40.96,76375.45,0.0,-0.9368,6e-05,6.01747]
[1777408797762,40.96,76375.61,0.0,-0.93679,6e-05,6.01829]
[1777408802797,40.96,76375.76,0.0,-0.93678,6e-05,6.01906]
[1777408807834,40.96,76379.37,0.0,-0.93655,6e-05,6.03605]
[1777408812870,40.96,76379.82,0.0,-0.93653,6e-05,6.03813]
[1777408817905,40.96,76379.11,0.0,-0.93657,6e-05,6.03476]
[1777408822939,40.96,76381.2,0.0,-0.93644,6e-05,6.04461]
[1777408827976,40.96,76381.12,0.0,-0.93644,6e-05,6.0442]
[1777408833012,40.96,76381.34,0.0,-0.93648,6e-05,6.0404]
[1777408838049,40.96,76377.01,0.0,-0.93675,6e-05,6.02006]
[1777408843085,40.96,76375.1,0.0,-0.93686,6e-05,6.01118]
[1777408848120,40.96,76373.44,0.0,-0.93697,6e-05,6.0035]
[1777408853155,40.96,76372.27,0.0,-0.93704,6e-05,5.99814]
[1777408859668,40.96,76376.4,0.0,-0.93678,6e-05,6.01775]
[1777408860204,40.96,76376.4,0.0,-0.93678,6e-05,6.01777]
[1777408861211,40.96,76385.36,0.0,-0.93622,6e-05,6.06005]
[1777408862218,40.96,76386.2,0.0,-0.93616,6e-05,6.06394]
[1777408867257,40.96,76393.77,0.0,-0.93569,6e-05,6.09935]
[1777408868264,40.96,76394.18,0.0,-0.93567,6e-05,6.10114]
[1777408877330,40.95,76391.7,0.0,-0.93584,6e-05,6.08804]
[1777408882364,40.95,76391.29,0.0,-0.93588,6e-05,6.08535]
[1777408887400,40.95,76390.2,0.0,-0.93596,6e-05,6.07947]
[1777408893442,40.95,76390.18,0.0,-0.93602,6e-05,6.07371]
[1777408898476,40.94,76388.95,0.0,-0.9361,6e-05,6.06722]
[1777408903513,40.94,76387.6,0.0,-0.9362,6e-05,6.06021]
[1777408908549,40.94,76387.46,0.0,-0.93621,6e-05,6.05896]
[1777408917611,40.94,76386.6,0.0,-0.93628,6e-05,6.05377]
[1777408922646,40.94,76393.43,0.0,-0.93586,6e-05,6.0855]
[1777408927681,40.93,76394.08,0.0,-0.93583,6e-05,6.08777]
[1777408932716,40.93,76392.37,0.0,-0.93595,6e-05,6.07893]
[1777408937753,40.93,76391.05,0.0,-0.93604,6e-05,6.07199]
[1777408942786,40.93,76390.18,0.0,-0.9361,6e-05,6.06722]
[1777408947820,40.93,76390.06,0.0,-0.93612,6e-05,6.06598]
[1777408952856,40.92,76389.01,0.0,-0.93624,6e-05,6.05556]
[1777408957891,40.92,76386.13,0.0,-0.93643,6e-05,6.04138]
[1777408962929,40.92,76385.68,0.0,-0.93647,6e-05,6.03872]
[1777408968971,40.92,76388.28,0.0,-0.93631,6e-05,6.0503]
[1777408974013,40.92,76386.72,0.0,-0.93642,6e-05,6.04234]
[1777408979051,40.92,76384.09,0.0,-0.93659,6e-05,6.02935]
[1777408983077,40.91,76377.56,0.0,-0.937,6e-05,5.99823]
[1777408988111,40.91,76380.26,0.0,-0.93684,6e-05,6.01067]
[1777408993145,40.91,76380.65,0.0,-0.93682,6e-05,6.01224]
[1777408998181,40.91,76380.63,0.0,-0.93682,6e-05,6.01188]
[1777409003217,40.91,76379.6,0.0,-0.93689,6e-05,6.00682]
[1777409008252,40.91,76379.71,0.0,-0.93689,6e-05,6.00717]
[1777409013286,40.91,76381.22,0.0,-0.93684,6e-05,6.00932]
[1777409018322,40.91,76382.6,0.0,-0.93675,6e-05,6.01566]
[1777409023357,40.91,76383.02,0.0,-0.93673,6e-05,6.01742]
[1777409028393,40.91,76378.78,0.0,-0.937,6e-05,5.99724]
[1777409030861,40.91,76377.88,0.0,-0.93706,6e-05,5.993]
[1777409036450,40.91,76378.57,0.0,-0.93701,6e-05,5.99625]
[1777409041485,40.91,76379.64,0.0,-0.93695,6e-05,6.00126]
[1777409043499,40.91,76388.87,0.0,-0.93637,6e-05,6.04479]
[1777409044505,40.91,76388.62,0.0,-0.93638,6e-05,6.04354]
[1777409049541,40.91,76387.06,0.0,-0.93649,6e-05,6.03582]
[1777409054576,40.91,76389.6,0.0,-0.93633,6e-05,6.04748]
[1777409056591,40.91,76394.82,0.0,-0.93601,6e-05,6.07201]
[1777409061625,40.9,76394.39,0.0,-0.93604,6e-05,6.06935]
[1777409066662,40.9,76393.31,0.0,-0.93612,6e-05,6.06364]
[1777409071694,40.9,76392.93,0.0,-0.9362,6e-05,6.05644]
[1777409076730,40.9,76389.27,0.0,-0.93643,6e-05,6.03854]
[1777409081765,40.9,76386.39,0.0,-0.93662,6e-05,6.02448]
[1777409086801,40.9,76386.31,0.0,-0.93663,6e-05,6.02372]
[1777409091835,40.9,76384.51,0.0,-0.93675,6e-05,6.01495]
[1777409096870,40.9,76384.95,0.0,-0.93672,6e-05,6.01676]
[1777409101905,40.89,76384.96,0.0,-0.93673,6e-05,6.01655]
[1777409106940,40.89,76384.91,0.0,-0.93673,6e-05,6.01607]
[1777409108954,40.89,76392.13,0.0,-0.93628,6e-05,6.05006]
[1777409113988,40.89,76393.49,0.0,-0.9362,6e-05,6.05595]
[1777409121038,40.89,76394.1,0.0,-0.93618,6e-05,6.05791]
[1777409129094,40.89,76400.42,0.0,-0.93579,6e-05,6.08674]
[1777409134129,40.88,76402.95,0.0,-0.93569,6e-05,6.09322]
[1777409140171,40.88,76405.0,0.0,-0.93557,6e-05,6.10211]
[1777409146214,40.88,76406.57,0.0,-0.93548,6e-05,6.10872]
[1777409151255,40.88,76405.09,0.0,-0.93558,6e-05,6.10097]
[1777409157291,40.87,76409.25,0.0,-0.93533,6e-05,6.11978]
[1777409162326,40.87,76408.55,0.0,-0.93539,6e-05,6.11555]
[1777409167360,40.87,76408.59,0.0,-0.9354,6e-05,6.11484]
[1777409173404,40.87,76408.27,0.0,-0.93544,6e-05,6.11223]
[1777409178439,40.86,76407.59,0.0,-0.93549,6e-05,6.10809]
[1777409183476,40.86,76406.43,0.0,-0.93558,6e-05,6.10169]
[1777409184482,40.86,76390.92,0.0,-0.93656,6e-05,6.02795]
[1777409185494,40.86,76387.62,0.0,-0.93677,6e-05,6.01231]
[1777409189516,40.86,76385.64,0.0,-0.93689,6e-05,6.00284]
[1777409194552,40.86,76385.87,0.0,-0.93692,6e-05,5.99911]
[1777409199587,40.86,76386.66,0.0,-0.93687,6e-05,6.00284]
[1777409204622,40.86,76388.39,0.0,-0.93677,6e-05,6.01093]
[1777409209658,40.86,76388.35,0.0,-0.93677,6e-05,6.01064]
[1777409214692,40.86,76389.01,0.0,-0.93673,6e-05,6.01361]
[1777409219728,40.86,76388.26,0.0,-0.93678,6e-05,6.00989]
[1777409225770,40.86,76388.62,0.0,-0.93676,6e-05,6.01137]
[1777409230805,40.86,76388.78,0.0,-0.93675,6e-05,6.01192]
[1777409236846,40.86,76388.53,0.0,-0.93677,6e-05,6.01047]
[1777409242339,40.86,76388.47,0.0,-0.93678,6e-05,6.00991]
[1777409247925,40.85,76388.4,0.0,-0.93679,6e-05,6.00933]
[1777409252960,40.85,76389.12,0.0,-0.9368,6e-05,6.0073]
[1777409257995,40.85,76391.02,0.0,-0.93669,6e-05,6.0157]
[1777409260020,40.85,76396.75,0.0,-0.93633,6e-05,6.0426]
[1777409261019,40.85,76402.97,0.0,-0.93594,6e-05,6.072]
[1777409262026,40.85,76402.65,0.0,-0.93596,6e-05,6.07033]
[1777409267060,40.85,76405.78,0.0,-0.93577,6e-05,6.08442]
[1777409272095,40.85,76405.43,0.0,-0.9358,6e-05,6.08199]
[1777409278137,40.84,76405.84,0.0,-0.93579,6e-05,6.08307]
[1777409283173,40.84,76405.16,0.0,-0.93584,6e-05,6.07914]
[1777409288207,40.84,76406.62,0.0,-0.93576,6e-05,6.08542]
[1777409293242,40.84,76407.35,0.0,-0.93572,6e-05,6.08819]
[1777409298277,40.84,76406.61,0.0,-0.93578,6e-05,6.08399]
[1777409303317,40.83,76407.96,0.0,-0.9357,6e-05,6.08973]
[1777409308355,40.83,76408.71,0.0,-0.93566,6e-05,6.0926]
[1777409313383,40.83,76411.12,0.0,-0.93557,6e-05,6.09854]
[1777409318418,40.83,76413.89,0.0,-0.9354,6e-05,6.11104]
[1777409323452,40.83,76417.59,0.0,-0.93517,6e-05,6.12798]
[1777409329495,40.82,76420.8,0.0,-0.93498,6e-05,6.14242]
[1777409334530,40.82,76424.68,0.0,-0.93474,6e-05,6.16022]
[1777409339565,40.82,76426.63,0.0,-0.93463,6e-05,6.16874]
[1777409344602,40.82,76424.66,0.0,-0.93476,6e-05,6.15851]
[1777409349634,40.81,76426.13,0.0,-0.93468,6e-05,6.16487]
[1777409354670,40.81,76426.98,0.0,-0.93463,6e-05,6.16827]
[1777409359705,40.81,76427.14,0.0,-0.93463,6e-05,6.16836]
[1777409364741,40.81,76427.93,0.0,-0.93459,6e-05,6.17147]
[1777409369775,40.81,76428.94,0.0,-0.93453,6e-05,6.17563]
[1777409374810,40.8,76429.76,0.0,-0.93454,6e-05,6.17405]
[1777409379846,40.8,76428.47,0.0,-0.93463,6e-05,6.16724]
[1777409383320,40.8,76437.08,0.0,-0.93408,6e-05,6.20808]
[1777409384880,40.8,76437.4,0.0,-0.93406,6e-05,6.20943]
[1777409391929,40.8,76438.54,0.0,-0.93401,6e-05,6.21357]
[1777409396964,40.79,76438.97,0.0,-0.93399,6e-05,6.21469]
[1777409401998,40.79,76439.07,0.0,-0.934,6e-05,6.21424]
[1777409405026,40.79,76447.09,0.0,-0.93348,7e-05,6.25238]
[1777409409054,40.79,76446.33,0.0,-0.93354,7e-05,6.24773]
[1777409415096,40.78,76444.73,0.0,-0.93367,7e-05,6.23854]
[1777409420131,40.78,76443.89,0.0,-0.93374,7e-05,6.23306]
[1777409425167,40.78,76443.47,0.0,-0.93379,7e-05,6.22987]
[1777409433222,40.77,76442.8,0.0,-0.9339,7e-05,6.21992]
[1777409438258,40.77,76435.84,0.0,-0.93437,6e-05,6.18532]
[1777409444301,40.76,76437.94,0.0,-0.93425,6e-05,6.19431]
[1777409454370,40.76,76439.08,0.0,-0.9342,6e-05,6.19763]
[1777409459409,40.75,76440.25,0.0,-0.93415,6e-05,6.202]
[1777409464445,40.75,76440.07,0.0,-0.93417,6e-05,6.19985]
[1777409470485,40.75,76440.28,0.0,-0.93418,6e-05,6.19939]
[1777409475521,40.74,76440.94,0.0,-0.93415,6e-05,6.20136]
[1777409480557,40.74,76440.95,0.0,-0.93417,6e-05,6.2002]
[1777409484584,40.74,76434.75,0.0,-0.93459,6e-05,6.16941]
[1777409489619,40.73,76432.74,0.0,-0.93473,6e-05,6.15876]
[1777409495667,40.73,76436.06,0.0,-0.93458,6e-05,6.16861]
[1777409500697,40.73,76436.73,0.0,-0.93455,6e-05,6.17078]
[1777409506738,40.72,76436.02,0.0,-0.93461,6e-05,6.16613]
[1777409512781,40.72,76433.29,0.0,-0.9348,6e-05,6.15179]
[1777409517819,40.72,76431.19,0.0,-0.93495,6e-05,6.1407]
[1777409524315,40.71,76429.31,0.0,-0.93509,6e-05,6.13028]
[1777409529900,40.71,76428.86,0.0,-0.93514,6e-05,6.12711]
[1777409531915,40.71,76435.21,0.0,-0.93473,6e-05,6.15715]
[1777409537956,40.71,76437.04,0.0,-0.93464,6e-05,6.16447]
[1777409542991,40.7,76438.68,0.0,-0.93455,6e-05,6.17113]
[1777409548027,40.7,76435.92,0.0,-0.93474,6e-05,6.15666]
[1777409553061,40.7,76436.72,0.0,-0.93475,6e-05,6.15456]
[1777409558096,40.69,76432.75,0.0,-0.93502,6e-05,6.1345]
[1777409563131,40.69,76430.66,0.0,-0.93517,6e-05,6.12355]
[1777409568167,40.69,76427.94,0.0,-0.93535,6e-05,6.10966]
[1777409573202,40.68,76427.34,0.0,-0.9354,6e-05,6.10594]
[1777409578239,40.68,76425.91,0.0,-0.93551,6e-05,6.09832]
[1777409583275,40.68,76425.65,0.0,-0.93553,6e-05,6.09657]
[1777409591333,40.68,76429.33,0.0,-0.93531,6e-05,6.1132]
[1777409596369,40.68,76433.98,0.0,-0.93502,6e-05,6.13488]
[1777409603415,40.67,76435.69,0.0,-0.93492,6e-05,6.1421]
[1777409610464,40.67,76436.93,0.0,-0.93485,6e-05,6.14704]
[1777409615499,40.67,76438.55,0.0,-0.93481,6e-05,6.14923]
[1777409620534,40.67,76429.3,0.0,-0.93541,6e-05,6.10415]
[1777409625571,40.67,76429.31,0.0,-0.93542,6e-05,6.10375]
[1777409630606,40.66,76432.67,0.0,-0.93521,6e-05,6.11934]
[1777409635639,40.66,76429.33,0.0,-0.93543,6e-05,6.10287]
[1777409640674,40.66,76429.7,0.0,-0.93541,6e-05,6.10418]
[1777409645709,40.66,76428.16,0.0,-0.93552,6e-05,6.09634]
[1777409650744,40.66,76428.98,0.0,-0.93547,6e-05,6.09981]
[1777409655779,40.66,76430.78,0.0,-0.93536,6e-05,6.10797]
[1777409660816,40.66,76433.49,0.0,-0.93519,6e-05,6.12043]
[1777409665850,40.65,76434.89,0.0,-0.93511,6e-05,6.12663]
[1777409670885,40.65,76436.21,0.0,-0.93503,6e-05,6.13244]
[1777409675920,40.65,76438.96,0.0,-0.93491,6e-05,6.14028]
[1777409680955,40.65,76437.88,0.0,-0.93498,6e-05,6.13458]
[1777409685990,40.65,76432.88,0.0,-0.93531,6e-05,6.11022]
[1777409691025,40.65,76427.79,0.0,-0.93564,6e-05,6.08554]
[1777409697066,40.65,76427.07,0.0,-0.93569,6e-05,6.08183]
[1777409702102,40.65,76425.75,0.0,-0.93578,6e-05,6.07531]
[1777409708148,40.65,76424.26,0.0,-0.93588,6e-05,6.06795]
[1777409713186,40.65,76422.96,0.0,-0.93596,6e-05,6.06156]
[1777409720232,40.65,76422.35,0.0,-0.93601,6e-05,6.05842]
[1777409725719,40.64,76422.01,0.0,-0.93603,6e-05,6.05661]
[1777409731308,40.64,76417.83,0.0,-0.93634,6e-05,6.03175]
[1777409736344,40.64,76419.44,0.0,-0.93624,6e-05,6.03947]
[1777409741379,40.64,76419.6,0.0,-0.93623,6e-05,6.0403]
[1777409744400,40.64,76429.33,0.0,-0.93561,6e-05,6.08679]
[1777409745859,40.64,76430.96,0.0,-0.9355,6e-05,6.09447]
[1777409751449,40.64,76434.23,0.0,-0.9353,6e-05,6.10969]
[1777409756484,40.64,76435.13,0.0,-0.93525,6e-05,6.11355]
[1777409761519,40.64,76437.22,0.0,-0.93512,6e-05,6.12311]
[1777409766553,40.64,76437.67,0.0,-0.9351,6e-05,6.12485]
[1777409772595,40.64,76438.31,0.0,-0.93507,6e-05,6.12722]
[1777409778638,40.64,76438.57,0.0,-0.93506,6e-05,6.12786]
[1777409784680,40.63,76438.82,0.0,-0.93505,6e-05,6.12846]
[1777409789715,40.63,76439.53,0.0,-0.93501,6e-05,6.13137]
[1777409794750,40.63,76439.62,0.0,-0.93506,6e-05,6.12642]
[1777409800793,40.63,76439.15,0.0,-0.9351,6e-05,6.12358]
[1777409805827,40.63,76439.02,0.0,-0.93511,6e-05,6.12249]
[1777409813882,40.63,76439.04,0.0,-0.93512,6e-05,6.12186]
[1777409819924,40.62,76439.05,0.0,-0.93513,6e-05,6.12136]
[1777409824959,40.62,76439.2,0.0,-0.93512,6e-05,6.12163]
[1777409832020,40.62,76438.92,0.0,-0.93515,6e-05,6.11968]
[1777409837055,40.62,76438.86,0.0,-0.93516,6e-05,6.11897]
[1777409842090,40.62,76438.73,0.0,-0.93517,6e-05,6.11794]
[1777409847124,40.62,76436.77,0.0,-0.9353,6e-05,6.10814]
[1777409853168,40.62,76437.54,0.0,-0.93531,6e-05,6.1066]
[1777409858204,40.62,76440.72,0.0,-0.93511,6e-05,6.12158]
[1777409863241,40.61,76440.77,0.0,-0.93511,6e-05,6.12145]
[1777409868274,40.61,76439.79,0.0,-0.93518,6e-05,6.1164]
[1777409873308,40.61,76440.3,0.0,-0.93515,6e-05,6.11854]
[1777409878349,40.61,76440.52,0.0,-0.93514,6e-05,6.11928]
[1777409883382,40.61,76440.76,0.0,-0.93513,6e-05,6.12012]
[1777409888417,40.61,76439.57,0.0,-0.93521,6e-05,6.11409]
[1777409893452,40.61,76439.47,0.0,-0.93522,6e-05,6.11333]
[1777409899493,40.61,76435.08,0.0,-0.9355,6e-05,6.09198]
[1777409904529,40.61,76433.15,0.0,-0.93563,6e-05,6.08247]
[1777409909564,40.61,76430.53,0.0,-0.9358,6e-05,6.06964]
[1777409915607,40.61,76432.88,0.0,-0.9357,6e-05,6.07562]
[1777409920640,40.6,76437.3,0.0,-0.93543,6e-05,6.09639]
[1777409925675,40.6,76438.56,0.0,-0.93535,6e-05,6.10198]
[1777409930711,40.6,76439.46,0.0,-0.9353,6e-05,6.10583]
[1777409932726,40.6,76447.71,0.0,-0.93477,6e-05,6.1453]
[1777409933731,40.6,76447.15,0.0,-0.93481,6e-05,6.14244]
[1777409938766,40.6,76446.09,0.0,-0.93489,6e-05,6.13659]
[1777409945816,40.6,76446.04,0.0,-0.93491,6e-05,6.13517]
[1777409950851,40.59,76445.41,0.0,-0.93496,6e-05,6.13127]
[1777409957900,40.59,76446.25,0.0,-0.93492,6e-05,6.13398]
[1777409965956,40.58,76445.16,0.0,-0.93501,6e-05,6.12716]
[1777409970990,40.58,76444.71,0.0,-0.93506,6e-05,6.12401]
[1777409976026,40.58,76445.26,0.0,-0.93508,6e-05,6.12079]
[1777409981062,40.58,76444.68,0.0,-0.93513,6e-05,6.11702]
[1777409986097,40.57,76441.38,0.0,-0.93536,6e-05,6.10021]
[1777409991131,40.57,76441.28,0.0,-0.93538,6e-05,6.09887]
[1777409996168,40.57,76436.66,0.0,-0.93568,6e-05,6.07599]
[1777410001203,40.57,76437.42,0.0,-0.93564,6e-05,6.07896]
[1777410006238,40.57,76440.91,0.0,-0.93543,6e-05,6.09493]
[1777410013287,40.56,76441.52,0.0,-0.93541,6e-05,6.09674]
[1777410018322,40.56,76441.62,0.0,-0.93541,6e-05,6.09643]
[1777410023359,40.56,76442.94,0.0,-0.93534,6e-05,6.10199]
[1777410028394,40.56,76441.91,0.0,-0.93541,6e-05,6.09625]
[1777410033429,40.55,76440.92,0.0,-0.93553,6e-05,6.08591]
[1777410038464,40.55,76442.82,0.0,-0.93542,6e-05,6.09428]
[1777410043499,40.55,76443.57,0.0,-0.93538,6e-05,6.09711]
[1777410049545,40.55,76443.24,0.0,-0.93542,6e-05,6.0946]
[1777410054581,40.54,76441.82,0.0,-0.93552,6e-05,6.08703]
[1777410059617,40.54,76443.9,0.0,-0.9354,6e-05,6.09626]
[1777410064651,40.54,76444.24,0.0,-0.93538,6e-05,6.09712]
[1777410071701,40.54,76443.63,0.0,-0.93544,6e-05,6.0931]
[1777410076735,40.53,76443.75,0.0,-0.93544,6e-05,6.09291]
[1777410081770,40.53,76443.83,0.0,-0.93545,6e-05,6.09252]
[1777410086804,40.53,76443.52,0.0,-0.93548,6e-05,6.09014]
[1777410091840,40.53,76443.1,0.0,-0.93556,6e-05,6.08254]
[1777410096875,40.53,76443.02,0.0,-0.93558,6e-05,6.08146]
[1777410103925,40.52,76442.56,0.0,-0.93562,6e-05,6.07829]
[1777410108961,40.52,76444.02,0.0,-0.93554,6e-05,6.08457]
[1777410113995,40.52,76439.72,0.0,-0.93582,6e-05,6.0633]
[1777410119032,40.52,76439.77,0.0,-0.93583,6e-05,6.06293]
[1777410124066,40.52,76442.77,0.0,-0.93564,6e-05,6.07667]
[1777410129101,40.51,76443.26,0.0,-0.93562,6e-05,6.07826]
[1777410135143,40.51,76446.13,0.0,-0.93545,6e-05,6.09104]
[1777410141187,40.51,76443.8,0.0,-0.93561,6e-05,6.07881]
[1777410148731,40.5,76443.51,0.0,-0.93565,6e-05,6.07622]
[1777410154278,40.5,76442.38,0.0,-0.93578,6e-05,6.06493]
[1777410159313,40.5,76442.21,0.0,-0.9358,6e-05,6.06334]
[1777410164348,40.5,76442.26,0.0,-0.93581,6e-05,6.0628]
[1777410170390,40.49,76442.24,0.0,-0.93582,6e-05,6.06178]
[1777410175425,40.49,76442.26,0.0,-0.93583,6e-05,6.06111]
[1777410180460,40.49,76442.48,0.0,-0.93583,6e-05,6.06142]
[1777410189014,40.49,76443.01,0.0,-0.93581,6e-05,6.06261]
[1777410194556,40.48,76442.9,0.0,-0.93583,6e-05,6.06133]
[1777410201612,40.48,76442.49,0.0,-0.93587,6e-05,6.05833]
[1777410209154,40.48,76442.5,0.0,-0.93589,6e-05,6.05725]
[1777410214703,40.48,76442.46,0.0,-0.93594,6e-05,6.05152]
[1777410216717,40.48,76435.59,0.0,-0.93639,6e-05,6.01841]
[1777410222759,40.47,76436.03,0.0,-0.93636,6e-05,6.02008]
[1777410229294,40.47,76437.05,0.0,-0.93631,6e-05,6.02445]
[1777410234843,40.47,76438.45,0.0,-0.93622,6e-05,6.03079]
[1777410239878,40.47,76439.01,0.0,-0.93619,6e-05,6.03311]
[1777410249435,40.47,76439.79,0.0,-0.93615,6e-05,6.03615]
[1777410255991,40.47,76440.28,0.0,-0.93613,6e-05,6.03802]
[1777410261025,40.47,76440.8,0.0,-0.9361,6e-05,6.04018]
[1777410267074,40.46,76439.99,0.0,-0.93615,6e-05,6.03591]
[1777410272105,40.46,76438.05,0.0,-0.93633,6e-05,6.0215]
[1777410277139,40.46,76438.44,0.0,-0.93631,6e-05,6.02319]
[1777410283180,40.46,76441.24,0.0,-0.93613,6e-05,6.03628]
[1777410290231,40.46,76442.28,0.0,-0.93607,6e-05,6.04082]
[1777410295265,40.46,76445.2,0.0,-0.93589,6e-05,6.05437]
[1777410300302,40.46,76445.0,0.0,-0.93591,6e-05,6.05293]
[1777410302314,40.46,76501.24,0.0,-0.93222,7e-05,6.32578]
[1777410303321,40.44,76502.62,0.0,-0.9322,7e-05,6.32737]
[1777410305335,40.42,76496.98,0.0,-0.93271,7e-05,6.28981]
[1777410308356,40.38,76491.4,0.0,-0.93327,7e-05,6.24942]
[1777410309363,40.37,76438.31,0.0,-0.93677,6e-05,5.98885]
[1777410310370,40.37,76438.17,0.0,-0.93678,6e-05,5.98818]
[1777410315405,40.37,76438.24,0.0,-0.93678,6e-05,5.98852]
[1777410320441,40.37,76436.56,0.0,-0.93688,6e-05,5.98046]
[1777410325479,40.37,76437.74,0.0,-0.93681,6e-05,5.98605]
[1777410330511,40.37,76439.25,0.0,-0.93671,6e-05,5.99316]
[1777410335546,40.37,76438.32,0.0,-0.93682,6e-05,5.98376]
[1777410340584,40.37,76437.46,0.0,-0.93688,6e-05,5.97962]
[1777410345615,40.37,76432.78,0.0,-0.93717,6e-05,5.95734]
[1777410351658,40.37,76437.0,0.0,-0.9369,6e-05,5.97755]
[1777410356693,40.37,76437.89,0.0,-0.93685,6e-05,5.98181]
[1777410361727,40.37,76440.0,0.0,-0.93671,6e-05,5.99189]
[1777410366762,40.37,76440.02,0.0,-0.93671,6e-05,5.99191]
[1777410373812,40.37,76440.65,0.0,-0.93667,6e-05,5.9948]
[1777410378846,40.37,76440.79,0.0,-0.93667,6e-05,5.99539]
[1777410383882,40.37,76440.11,0.0,-0.93671,6e-05,5.99204]
[1777410388917,40.37,76441.08,0.0,-0.93665,6e-05,5.99658]
[1777410393953,40.37,76439.8,0.0,-0.93678,6e-05,5.98555]
[1777410398986,40.37,76438.36,0.0,-0.93687,6e-05,5.97867]
[1777410404022,40.37,76438.56,0.0,-0.93686,6e-05,5.97964]
[1777410409057,40.37,76436.44,0.0,-0.93699,6e-05,5.96965]
[1777410415103,40.37,76437.06,0.0,-0.93695,6e-05,5.97281]
[1777410420630,40.37,76438.96,0.0,-0.93683,6e-05,5.98201]
[1777410426176,40.37,76435.97,0.0,-0.93701,6e-05,5.9679]
[1777410432218,40.37,76437.83,0.0,-0.93689,6e-05,5.97699]
[1777410437253,40.37,76438.9,0.0,-0.93682,6e-05,5.98224]
[1777410443294,40.37,76438.46,0.0,-0.93685,6e-05,5.98031]
[1777410448330,40.37,76439.39,0.0,-0.93679,6e-05,5.9849]
[1777410459407,40.37,76440.11,0.0,-0.93678,6e-05,5.98388]
[1777410465449,40.37,76440.42,0.0,-0.93676,6e-05,5.98556]
[1777410470483,40.37,76440.73,0.0,-0.93674,6e-05,5.9872]
[1777410475518,40.37,76440.92,0.0,-0.93672,6e-05,5.98826]
[1777410480554,40.37,76439.83,0.0,-0.93679,6e-05,5.98324]
[1777410485589,40.37,76440.12,0.0,-0.93677,6e-05,5.98483]
[1777410486598,40.37,76431.81,0.0,-0.9373,6e-05,5.94525]
[1777410487604,40.37,76429.47,0.0,-0.93744,6e-05,5.93422]
[1777410492639,40.37,76427.21,0.0,-0.93758,6e-05,5.92404]
[1777410497675,40.38,76427.63,0.0,-0.93755,6e-05,5.92661]
[1777410498680,40.38,76421.96,0.0,-0.9379,6e-05,5.89983]
[1777410499687,40.38,76421.61,0.0,-0.93792,6e-05,5.89832]
[1777410504722,40.38,76414.9,0.0,-0.93833,6e-05,5.86743]
[1777410509758,40.38,76412.84,0.0,-0.93845,6e-05,5.85868]
[1777410515800,40.39,76411.78,0.0,-0.93854,6e-05,5.85006]
[1777410521334,40.39,76410.57,0.0,-0.9386,6e-05,5.84553]
[1777410526877,40.39,76409.61,0.0,-0.93865,6e-05,5.842]
[1777410531402,40.39,76395.78,0.0,-0.93949,6e-05,5.77808]
[1777410532920,40.4,76396.05,0.0,-0.93947,6e-05,5.77964]
[1777410539969,40.4,76394.61,0.0,-0.93953,6e-05,5.7751]
[1777410541471,40.4,76387.61,0.0,-0.93995,6e-05,5.74306]
[1777410542990,40.4,76385.38,0.0,-0.94008,6e-05,5.73305]
[1777410548025,40.41,76384.93,0.0,-0.94008,6e-05,5.73291]
[1777410553064,40.42,76385.27,0.0,-0.94004,6e-05,5.73649]
[1777410558100,40.42,76385.22,0.0,-0.94001,6e-05,5.73828]
[1777410563134,40.43,76385.36,0.0,-0.93998,6e-05,5.74099]
[1777410567163,40.43,76378.24,0.0,-0.94039,6e-05,5.70957]
[1777410568171,40.43,76376.49,0.0,-0.94049,6e-05,5.70192]
[1777410573206,40.44,76377.8,0.0,-0.94042,6e-05,5.70573]
[1777410579247,40.45,76378.64,0.0,-0.94033,6e-05,5.71262]
[1777410584284,40.46,76379.32,0.0,-0.94025,6e-05,5.71875]
[1777410587303,40.46,76385.39,0.0,-0.93987,6e-05,5.74797]
[1777410588311,40.46,76387.4,0.0,-0.93973,6e-05,5.7582]
[1777410596366,40.47,76388.98,0.0,-0.93959,6e-05,5.76896]
[1777410601400,40.48,76389.89,0.0,-0.9395,6e-05,5.77529]
[1777410609456,40.49,76391.66,0.0,-0.93935,6e-05,5.78685]
[1777410614491,40.49,76393.61,0.0,-0.9392,6e-05,5.79797]
[1777410622031,40.5,76394.15,0.0,-0.93913,6e-05,5.80324]
[1777410632101,40.51,76394.0,0.0,-0.93914,6e-05,5.80161]
[1777410639666,40.52,76394.12,0.0,-0.93909,6e-05,5.80522]
[1777410644703,40.53,76395.74,0.0,-0.93896,6e-05,5.81467]
[1777410649737,40.53,76392.81,0.0,-0.93912,6e-05,5.80277]
[1777410653768,40.54,76387.59,0.0,-0.93942,6e-05,5.77986]
[1777410655782,40.54,76383.24,0.0,-0.93968,6e-05,5.76042]
[1777410660822,40.55,76383.4,0.0,-0.93964,6e-05,5.76331]
[1777410662832,40.55,76377.84,0.0,-0.93997,6e-05,5.73835]
[1777410667867,40.55,76377.68,0.0,-0.93995,6e-05,5.73993]
[1777410672902,40.56,76377.78,0.0,-0.93991,6e-05,5.74269]
[1777410677939,40.57,76379.18,0.0,-0.93979,6e-05,5.75144]
[1777410682974,40.57,76379.5,0.0,-0.93975,6e-05,5.75509]
[1777410692521,40.59,76378.93,0.0,-0.93977,6e-05,5.75184]
[1777410699087,40.59,76378.69,0.0,-0.93975,6e-05,5.75318]
[1777410705133,40.6,76378.74,0.0,-0.93972,6e-05,5.75583]
[1777410706140,40.6,76370.03,0.0,-0.94024,6e-05,5.71583]
[1777410707147,40.6,76367.05,0.0,-0.94042,6e-05,5.70251]
[1777410712661,40.61,76369.38,0.0,-0.94024,6e-05,5.71615]
[1777410718226,40.62,76375.37,0.0,-0.93984,6e-05,5.74616]
[1777410720239,40.62,76378.45,0.0,-0.93964,6e-05,5.76128]
[1777410725274,40.63,76375.45,0.0,-0.9398,6e-05,5.74937]
[1777410728295,40.63,76369.47,0.0,-0.94015,6e-05,5.72293]
[1777410733329,40.64,76366.64,0.0,-0.94029,6e-05,5.71206]
[1777410738370,40.64,76364.03,0.0,-0.94042,6e-05,5.70223]
[1777410743402,40.65,76363.34,0.0,-0.94043,6e-05,5.70132]
[1777410748438,40.66,76362.05,0.0,-0.94048,6e-05,5.69768]
[1777410754483,40.66,76361.71,0.0,-0.94051,6e-05,5.69414]
[1777410756500,40.67,76354.73,0.0,-0.94091,6e-05,5.66349]
[1777410761530,40.67,76356.09,0.0,-0.94079,6e-05,5.67235]
[1777410769586,40.69,76357.93,0.0,-0.94062,6e-05,5.685]
[1777410774621,40.69,76358.87,0.0,-0.94053,6e-05,5.69192]
[1777410779656,40.7,76359.22,0.0,-0.94048,6e-05,5.69611]
[1777410784690,40.71,76357.63,0.0,-0.94054,6e-05,5.69137]
[1777410789729,40.72,76355.75,0.0,-0.94062,6e-05,5.68542]
[1777410795768,40.73,76357.16,0.0,-0.94049,6e-05,5.69517]
[1777410800803,40.73,76357.11,0.0,-0.94045,6e-05,5.69763]
[1777410805838,40.74,76350.48,0.0,-0.94082,6e-05,5.66985]
[1777410810873,40.75,76346.55,0.0,-0.94102,6e-05,5.65451]
[1777410812888,40.75,76332.98,0.0,-0.94186,6e-05,5.58891]
[1777410813894,40.75,76332.47,0.0,-0.94188,6e-05,5.58715]
[1777410817922,40.76,76327.3,0.0,-0.94215,6e-05,5.56621]
[1777410822956,40.77,76324.76,0.0,-0.94226,6e-05,5.55797]
[1777410827991,40.78,76319.68,0.0,-0.94251,6e-05,5.5383]
[1777410833027,40.79,76320.91,0.0,-0.9424,6e-05,5.54731]
[1777410838061,40.8,76323.73,0.0,-0.94219,6e-05,5.56335]
[1777410843097,40.81,76324.43,0.0,-0.9421,6e-05,5.56969]
[1777410850145,40.82,76324.45,0.0,-0.94204,6e-05,5.57411]
[1777410856188,40.83,76327.25,0.0,-0.94183,6e-05,5.59028]
[1777410863721,40.85,76325.9,0.0,-0.94185,6e-05,5.58863]
[1777410869283,40.85,76325.15,0.0,-0.94186,6e-05,5.58798]
[1777410874319,40.86,76327.88,0.0,-0.94171,6e-05,5.59837]
[1777410880361,40.87,76326.23,0.0,-0.94176,6e-05,5.59402]
[1777410888417,40.88,76322.66,0.0,-0.94192,6e-05,5.58204]
[1777410893961,40.89,76321.29,0.0,-0.94196,6e-05,5.57901]
[1777410899494,40.9,76319.6,0.0,-0.94202,6e-05,5.57402]
[1777410904529,40.91,76322.62,0.0,-0.94181,6e-05,5.59032]
[1777410909563,40.92,76322.75,0.0,-0.94177,6e-05,5.59342]
[1777410918626,40.93,76322.93,0.0,-0.9417,6e-05,5.59863]
[1777410924172,40.94,76322.35,0.0,-0.9417,6e-05,5.59889]
[1777410929703,40.95,76322.2,0.0,-0.94167,6e-05,5.60122]
[1777410934738,40.95,76321.9,0.0,-0.94169,6e-05,5.59764]
[1777410939774,40.96,76321.48,0.0,-0.94169,6e-05,5.59825]
[1777410944810,40.97,76320.09,0.0,-0.94174,6e-05,5.59444]
[1777410950852,40.98,76320.04,0.0,-0.9417,6e-05,5.59723]
[1777410954879,40.98,76330.66,0.0,-0.94104,6e-05,5.64749]
[1777410955886,40.98,76330.45,0.0,-0.94105,6e-05,5.64696]
[1777410960921,40.99,76330.02,0.0,-0.94105,6e-05,5.64695]
[1777410965956,40.99,76331.65,0.0,-0.94093,6e-05,5.65628]
[1777410971997,41.0,76337.06,0.0,-0.94057,6e-05,5.6832]
[1777410979048,41.01,76342.46,0.0,-0.94021,6e-05,5.71046]
[1777410984084,41.01,76337.8,0.0,-0.94047,6e-05,5.69103]
[1777410989120,41.02,76334.62,0.0,-0.94063,6e-05,5.67843]
[1777410994155,41.03,76331.77,0.0,-0.94082,6e-05,5.6627]
[1777410999190,41.03,76325.41,0.0,-0.94117,6e-05,5.63582]
[1777411004224,41.04,76322.74,0.0,-0.9413,6e-05,5.62593]
[1777411008253,41.04,76316.39,0.0,-0.94165,6e-05,5.59901]
[1777411010268,41.05,76314.11,0.0,-0.94177,6e-05,5.58972]
[1777411015309,41.05,76314.82,0.0,-0.9417,6e-05,5.59556]
[1777411020344,41.06,76316.19,0.0,-0.94158,6e-05,5.6044]
[1777411026388,41.07,76313.31,0.0,-0.94171,6e-05,5.5946]
[1777411028403,41.08,76319.25,0.0,-0.94134,6e-05,5.62259]
[1777411029409,41.08,76319.4,0.0,-0.94133,6e-05,5.62377]
[1777411033437,41.08,76325.92,0.0,-0.94091,6e-05,5.65528]
[1777411038473,41.09,76328.52,0.0,-0.94073,6e-05,5.66929]
[1777411039481,41.09,76335.11,0.0,-0.94033,6e-05,5.69977]
[1777411040487,41.09,76334.96,0.0,-0.94033,6e-05,5.69945]
[1777411046529,41.1,76332.62,0.0,-0.94045,6e-05,5.69095]
[1777411053581,41.1,76331.1,0.0,-0.94055,6e-05,5.68172]
[1777411065156,41.12,76328.46,0.0,-0.94065,6e-05,5.67385]
[1777411075227,41.13,76326.93,0.0,-0.9407,6e-05,5.67027]
[1777411081774,41.13,76333.44,0.0,-0.94028,6e-05,5.70194]
[1777411087816,41.14,76336.34,0.0,-0.94008,6e-05,5.71713]
[1777411095366,41.15,76333.91,0.0,-0.94019,6e-05,5.70854]
[1777411101914,41.15,76337.4,0.0,-0.93996,6e-05,5.72662]
[1777411107957,41.16,76339.33,0.0,-0.93982,6e-05,5.73722]
[1777411112992,41.16,76340.9,0.0,-0.93975,6e-05,5.74101]
[1777411116014,41.16,76333.78,0.0,-0.94017,6e-05,5.70926]
[1777411118028,41.16,76331.4,0.0,-0.9403,6e-05,5.69904]
[1777411123064,41.17,76329.17,0.0,-0.94041,6e-05,5.69053]
[1777411128099,41.17,76329.05,0.0,-0.9404,6e-05,5.69163]
[1777411134141,41.18,76327.79,0.0,-0.94045,6e-05,5.68781]
[1777411139176,41.18,76326.56,0.0,-0.9405,6e-05,5.68379]
[1777411144210,41.19,76325.9,0.0,-0.94052,6e-05,5.68236]
[1777411149245,41.19,76324.96,0.0,-0.94055,6e-05,5.67967]
[1777411156294,41.2,76324.33,0.0,-0.94056,6e-05,5.67901]
[1777411162337,41.21,76324.13,0.0,-0.94055,6e-05,5.67996]
[1777411167372,41.21,76324.03,0.0,-0.94053,6e-05,5.68105]
[1777411172407,41.21,76325.02,0.0,-0.9405,6e-05,5.6823]
[1777411177442,41.22,76323.69,0.0,-0.94056,6e-05,5.67774]
[1777411181471,41.22,76317.48,0.0,-0.94091,6e-05,5.65071]
[1777411182477,41.22,76317.06,0.0,-0.94093,6e-05,5.64915]
[1777411187512,41.23,76318.02,0.0,-0.94085,6e-05,5.65523]
[1777411192546,41.23,76318.52,0.0,-0.9408,6e-05,5.65921]
[1777411198589,41.24,76320.64,0.0,-0.94065,6e-05,5.67085]
[1777411203625,41.24,76321.14,0.0,-0.9406,6e-05,5.6748]
[1777411208658,41.25,76321.42,0.0,-0.94056,6e-05,5.67774]
[1777411213693,41.25,76321.66,0.0,-0.94052,6e-05,5.68051]
[1777411218729,41.26,76322.36,0.0,-0.94046,6e-05,5.68536]
[1777411221750,41.26,76316.51,0.0,-0.94079,6e-05,5.65979]
[1777411222757,41.26,76316.07,0.0,-0.94081,6e-05,5.65817]
[1777411228799,41.27,76317.72,0.0,-0.94068,6e-05,5.6679]
[1777411233834,41.28,76318.02,0.0,-0.94069,6e-05,5.66639]
[1777411238869,41.28,76319.38,0.0,-0.94058,6e-05,5.67444]
[1777411243905,41.29,76320.15,0.0,-0.94051,6e-05,5.67978]
[1777411248939,41.29,76317.95,0.0,-0.94062,6e-05,5.67162]
[1777411253973,41.3,76320.35,0.0,-0.94045,6e-05,5.68437]
[1777411259009,41.3,76320.93,0.0,-0.94039,6e-05,5.68882]
[1777411263041,41.31,76314.87,0.0,-0.94073,6e-05,5.66279]
[1777411266560,41.31,76314.65,0.0,-0.94072,6e-05,5.66341]
[1777411273111,41.32,76317.54,0.0,-0.94051,6e-05,5.67938]
[1777411278146,41.33,76316.91,0.0,-0.94052,6e-05,5.67855]
[1777411283180,41.33,76317.94,0.0,-0.94043,6e-05,5.68524]
[1777411288215,41.34,76322.38,0.0,-0.94014,6e-05,5.70743]
[1777411290230,41.34,76325.02,0.0,-0.93997,6e-05,5.72016]
[1777411295265,41.35,76325.55,0.0,-0.93996,6e-05,5.71953]
[1777411300300,41.35,76327.14,0.0,-0.93985,6e-05,5.72847]
[1777411305336,41.35,76327.78,0.0,-0.93979,6e-05,5.73296]
[1777411310370,41.36,76329.42,0.0,-0.93967,6e-05,5.74191]
[1777411316915,41.36,76330.27,0.0,-0.9396,6e-05,5.74739]
[1777411322454,41.37,76328.07,0.0,-0.93971,6e-05,5.7389]
[1777411327489,41.37,76328.18,0.0,-0.93968,6e-05,5.7407]
[1777411337055,41.38,76328.42,0.0,-0.93964,6e-05,5.74398]
[1777411342594,41.38,76327.87,0.0,-0.93965,6e-05,5.74292]
[1777411347628,41.39,76327.32,0.0,-0.93967,6e-05,5.74162]
[1777411352664,41.39,76327.43,0.0,-0.93969,6e-05,5.73854]
[1777411357700,41.39,76323.21,0.0,-0.93993,6e-05,5.72052]
[1777411362736,41.4,76320.06,0.0,-0.9401,6e-05,5.70756]
[1777411368779,41.4,76320.45,0.0,-0.94005,6e-05,5.71106]
[1777411373813,41.41,76321.11,0.0,-0.94,6e-05,5.71551]
[1777411379856,41.41,76322.78,0.0,-0.93987,6e-05,5.72477]
[1777411384891,41.42,76322.97,0.0,-0.93984,6e-05,5.72699]
[1777411389926,41.42,76322.03,0.0,-0.93988,6e-05,5.72405]
[1777411394961,41.42,76322.19,0.0,-0.93985,6e-05,5.72615]
[1777411399997,41.43,76321.4,0.0,-0.93988,6e-05,5.72397]
[1777411405031,41.43,76322.05,0.0,-0.93982,6e-05,5.72833]
[1777411412081,41.44,76322.38,0.0,-0.93982,6e-05,5.72701]
[1777411417617,41.44,76323.72,0.0,-0.93972,6e-05,5.73478]
[1777411424166,41.45,76324.13,0.0,-0.93968,6e-05,5.73825]
[1777411429199,41.45,76322.98,0.0,-0.93972,6e-05,5.73463]
[1777411435241,41.46,76323.92,0.0,-0.93964,6e-05,5.74051]
[1777411440277,41.46,76323.84,0.0,-0.93963,6e-05,5.74146]
[1777411447827,41.47,76324.34,0.0,-0.93958,6e-05,5.74555]
[1777411453369,41.47,76321.34,0.0,-0.93974,6e-05,5.73344]
[1777411461425,41.48,76321.98,0.0,-0.93967,6e-05,5.73852]
[1777411467467,41.48,76323.04,0.0,-0.93958,6e-05,5.7449]
[1777411473510,41.49,76323.27,0.0,-0.9396,6e-05,5.74271]
[1777411478544,41.49,76323.52,0.0,-0.93956,6e-05,5.74513]
[1777411488622,41.5,76323.79,0.0,-0.93951,6e-05,5.74889]
[1777411493657,41.5,76323.86,0.0,-0.93949,6e-05,5.75046]
[1777411499699,41.51,76323.96,0.0,-0.93947,6e-05,5.75242]
[1777411505741,41.51,76324.27,0.0,-0.93943,6e-05,5.75531]
[1777411510776,41.51,76326.01,0.0,-0.93931,6e-05,5.76436]
[1777411517828,41.52,76327.14,0.0,-0.93922,6e-05,5.77103]
[1777411523867,41.52,76326.7,0.0,-0.93923,6e-05,5.77027]
[1777411528902,41.52,76325.48,0.0,-0.93929,6e-05,5.76575]
[1777411533937,41.53,76325.5,0.0,-0.93932,6e-05,5.76211]
[1777411540988,41.53,76326.21,0.0,-0.93926,6e-05,5.76679]
[1777411546025,41.53,76325.51,0.0,-0.93928,6e-05,5.76461]
[1777411552067,41.54,76325.43,0.0,-0.93927,6e-05,5.76544]
[1777411558605,41.54,76326.26,0.0,-0.93921,6e-05,5.77057]
[1777411564151,41.55,76326.05,0.0,-0.93921,6e-05,5.77057]
[1777411569187,41.55,76326.44,0.0,-0.93917,6e-05,5.77326]
[1777411570193,41.55,76318.17,0.0,-0.93967,6e-05,5.73578]
[1777411571199,41.55,76308.03,0.0,-0.94027,6e-05,5.69005]
[1777411572207,41.55,76307.39,0.0,-0.9403,6e-05,5.68745]
[1777411577241,41.55,76307.12,0.0,-0.9403,6e-05,5.68772]
[1777411583284,41.56,76306.37,0.0,-0.94032,6e-05,5.68605]
[1777411588815,41.56,76306.14,0.0,-0.94031,6e-05,5.6867]
[1777411594361,41.57,76305.22,0.0,-0.94039,6e-05,5.67951]
[1777411599395,41.57,76305.69,0.0,-0.94034,6e-05,5.68305]
[1777411604431,41.58,76305.22,0.0,-0.94035,6e-05,5.68232]
[1777411609465,41.58,76305.02,0.0,-0.94034,6e-05,5.68281]
[1777411614501,41.59,76304.74,0.0,-0.94034,6e-05,5.68293]
[1777411619537,41.59,76301.12,0.0,-0.94054,6e-05,5.66796]
[1777411621550,41.59,76296.73,0.0,-0.94079,6e-05,5.64881]
[1777411626585,41.6,76293.8,0.0,-0.94094,6e-05,5.63726]
[1777411631633,41.6,76292.24,0.0,-0.94101,6e-05,5.63174]
[1777411636667,41.6,76291.98,0.0,-0.94102,6e-05,5.63132]
[1777411641702,41.6,76290.46,0.0,-0.9411,6e-05,5.62501]
[1777411646738,41.61,76289.79,0.0,-0.94114,6e-05,5.62252]
[1777411650766,41.61,76274.83,0.0,-0.94201,6e-05,5.55605]
[1777411652780,41.61,76274.44,0.0,-0.94207,6e-05,5.54952]
[1777411657815,41.61,76277.31,0.0,-0.94191,6e-05,5.56212]
[1777411662848,41.61,76278.44,0.0,-0.94185,6e-05,5.56701]
[1777411667886,41.61,76278.88,0.0,-0.94182,6e-05,5.56894]
[1777411670907,41.6,76272.94,0.0,-0.94218,6e-05,5.54166]
[1777411675942,41.6,76275.68,0.0,-0.94204,6e-05,5.552]
[1777411680979,41.59,76274.56,0.0,-0.94213,6e-05,5.54521]
[1777411686012,41.59,76275.55,0.0,-0.9421,6e-05,5.54791]
[1777411691046,41.58,76274.02,0.0,-0.94221,6e-05,5.53938]
[1777411697089,41.58,76272.49,0.0,-0.94232,6e-05,5.53059]
[1777411701117,41.57,76277.84,0.0,-0.94202,6e-05,5.55351]
[1777411706153,41.58,76279.61,0.0,-0.94192,6e-05,5.56171]
[1777411708169,41.58,76285.63,0.0,-0.94156,6e-05,5.5887]
[1777411709660,41.58,76287.85,0.0,-0.94143,6e-05,5.59866]
[1777411718236,41.58,76289.63,0.0,-0.94137,6e-05,5.6019]
[1777411723273,41.58,76289.7,0.0,-0.94137,6e-05,5.60219]
[1777411728307,41.58,76288.51,0.0,-0.94144,6e-05,5.59684]
[1777411733342,41.58,76289.34,0.0,-0.94139,6e-05,5.60058]
[1777411738377,41.58,76288.29,0.0,-0.94145,6e-05,5.59596]
[1777411744419,41.58,76288.45,0.0,-0.94144,6e-05,5.5968]
[1777411749940,41.57,76288.62,0.0,-0.94145,6e-05,5.59601]
[1777411755497,41.57,76288.73,0.0,-0.94145,6e-05,5.59582]
[1777411760533,41.57,76288.2,0.0,-0.94148,6e-05,5.59367]
[1777411765568,41.57,76287.98,0.0,-0.94149,6e-05,5.59293]
[1777411770603,41.57,76288.39,0.0,-0.94146,6e-05,5.59507]
[1777411775638,41.57,76288.7,0.0,-0.94149,6e-05,5.59203]
[1777411780672,41.57,76279.74,0.0,-0.94201,6e-05,5.55232]
[1777411781682,41.57,76280.17,0.0,-0.94198,6e-05,5.55436]
[1777411786714,41.58,76282.36,0.0,-0.94184,6e-05,5.5647]
[1777411791751,41.58,76283.97,0.0,-0.94174,6e-05,5.57244]
[1777411797791,41.58,76284.99,0.0,-0.94168,6e-05,5.57759]
[1777411802830,41.58,76286.52,0.0,-0.94158,6e-05,5.58489]
[1777411808870,41.58,76287.07,0.0,-0.94154,6e-05,5.58786]
[1777411820434,41.58,76287.92,0.0,-0.94148,6e-05,5.59255]
[1777411828004,41.59,76288.21,0.0,-0.94145,6e-05,5.59447]
[1777411833037,41.59,76289.24,0.0,-0.94143,6e-05,5.59469]
[1777411838073,41.59,76289.45,0.0,-0.94142,6e-05,5.59596]
[1777411847136,41.59,76288.66,0.0,-0.94146,6e-05,5.59301]
[1777411852171,41.59,76288.82,0.0,-0.94144,6e-05,5.59407]
[1777411858213,41.59,76288.8,0.0,-0.94144,6e-05,5.59438]
[1777411868288,41.59,76288.9,0.0,-0.94142,6e-05,5.59548]
[1777411873321,41.6,76291.69,0.0,-0.94125,6e-05,5.60826]
[1777411876342,41.6,76297.48,0.0,-0.94091,6e-05,5.63439]
[1777411877350,41.6,76299.47,0.0,-0.94079,6e-05,5.64334]
[1777411882386,41.6,76298.82,0.0,-0.94081,6e-05,5.64187]
[1777411884399,41.6,76306.25,0.0,-0.94036,6e-05,5.67633]
[1777411885406,41.6,76308.27,0.0,-0.94023,6e-05,5.68588]
[1777411890925,41.61,76307.25,0.0,-0.94026,6e-05,5.68367]
[1777411896484,41.62,76304.56,0.0,-0.94044,6e-05,5.66873]
[1777411903534,41.62,76301.21,0.0,-0.94064,6e-05,5.65333]
[1777411908574,41.61,76294.06,0.0,-0.94107,6e-05,5.62062]
[1777411909577,41.61,76294.96,0.0,-0.94102,6e-05,5.62458]
[1777411914613,41.61,76294.36,0.0,-0.94106,6e-05,5.62147]
[1777411919647,41.61,76294.0,0.0,-0.94109,6e-05,5.61945]
[1777411925688,41.61,76292.32,0.0,-0.94119,6e-05,5.61145]
[1777411931205,41.61,76292.9,0.0,-0.94117,6e-05,5.61361]
[1777411941275,41.61,76291.53,0.0,-0.94126,6e-05,5.60667]
[1777411951347,41.6,76290.86,0.0,-0.94135,6e-05,5.59814]
[1777411959927,41.6,76290.52,0.0,-0.94138,6e-05,5.59597]
[1777411964962,41.6,76291.71,0.0,-0.94132,6e-05,5.6009]
[1777411969997,41.6,76291.16,0.0,-0.94135,6e-05,5.59802]
[1777411975033,41.6,76290.53,0.0,-0.9414,6e-05,5.59478]
[1777411981075,41.6,76290.34,0.0,-0.94142,6e-05,5.59342]
[1777411986111,41.6,76289.8,0.0,-0.94145,6e-05,5.59062]
[1777411991146,41.59,76290.26,0.0,-0.94143,6e-05,5.59225]
[1777411996181,41.59,76290.21,0.0,-0.94144,6e-05,5.5916]
[1777412001217,41.59,76290.36,0.0,-0.94144,6e-05,5.59184]
[1777412006275,41.59,76290.37,0.0,-0.94144,6e-05,5.59145]
[1777412011310,41.59,76290.99,0.0,-0.94146,6e-05,5.58905]
[1777412016346,41.59,76290.8,0.0,-0.94147,6e-05,5.58776]
[1777412021380,41.59,76290.72,0.0,-0.94148,6e-05,5.58699]
[1777412026415,41.59,76291.02,0.0,-0.94147,6e-05,5.58791]
[1777412031912,41.59,76290.89,0.0,-0.94147,6e-05,5.58832]
[1777412039508,41.6,76290.47,0.0,-0.94145,6e-05,5.58931]
[1777412044547,41.6,76289.29,0.0,-0.94149,6e-05,5.58607]
[1777412049581,41.61,76293.11,0.0,-0.94124,6e-05,5.60516]
[1777412054617,41.61,76294.2,0.0,-0.94115,6e-05,5.61192]
[1777412059652,41.62,76293.46,0.0,-0.94117,6e-05,5.61043]
[1777412064687,41.63,76293.86,0.0,-0.94113,6e-05,5.61405]
[1777412069722,41.63,76296.57,0.0,-0.94094,6e-05,5.62802]
[1777412072195,41.63,76287.77,0.0,-0.94149,6e-05,5.58494]
[1777412073750,41.64,76284.42,0.0,-0.94168,6e-05,5.5704]
[1777412078785,41.64,76286.09,0.0,-0.94155,6e-05,5.58006]
[1777412083820,41.65,76287.13,0.0,-0.94146,6e-05,5.58683]
[1777412088856,41.65,76287.5,0.0,-0.94141,6e-05,5.59056]
[1777412096915,41.67,76286.72,0.0,-0.94141,6e-05,5.59074]
[1777412102405,41.67,76287.63,0.0,-0.94133,6e-05,5.59676]
[1777412110005,41.68,76287.92,0.0,-0.94127,6e-05,5.60111]
[1777412112475,41.68,76296.94,0.0,-0.94073,6e-05,5.64229]
[1777412114030,41.68,76302.78,0.0,-0.94038,6e-05,5.66924]
[1777412115037,41.69,76302.84,0.0,-0.94037,6e-05,5.66978]
[1777412120072,41.69,76306.82,0.0,-0.94011,6e-05,5.6891]
[1777412125107,41.69,76312.19,0.0,-0.93978,6e-05,5.7146]
[1777412130143,41.7,76316.39,0.0,-0.93951,6e-05,5.7348]
[1777412132159,41.7,76324.26,0.0,-0.93907,6e-05,5.76622]
[1777412133163,41.7,76325.96,0.0,-0.93897,6e-05,5.77414]
[1777412138199,41.7,76326.85,0.0,-0.9389,6e-05,5.77911]
[1777412143233,41.7,76328.52,0.0,-0.93879,6e-05,5.7876]
[1777412147261,41.71,76334.35,0.0,-0.93843,6e-05,5.81487]
[1777412152296,41.71,76335.38,0.0,-0.93835,6e-05,5.8202]
[1777412155319,41.71,76342.18,0.0,-0.93793,6e-05,5.8517]
[1777412157333,41.71,76343.83,0.0,-0.93783,6e-05,5.85942]
[1777412162368,41.71,76343.46,0.0,-0.93785,6e-05,5.85809]
[1777412167403,41.71,76343.6,0.0,-0.93784,6e-05,5.85901]
[1777412170424,41.71,76348.79,0.0,-0.93751,6e-05,5.88299]
[1777412174452,41.71,76354.46,0.0,-0.93716,6e-05,5.90917]
[1777412179487,41.71,76355.46,0.0,-0.9371,6e-05,5.91373]
[1777412184522,41.71,76357.16,0.0,-0.937,6e-05,5.92151]
[1777412189557,41.71,76358.32,0.0,-0.93693,6e-05,5.92678]
[1777412194592,41.71,76355.22,0.0,-0.93717,6e-05,5.90759]
[1777412199627,41.71,76350.55,0.0,-0.93745,6e-05,5.88612]
[1777412205668,41.71,76348.48,0.0,-0.93758,6e-05,5.87666]
[1777412210704,41.71,76352.42,0.0,-0.93734,6e-05,5.89481]
[1777412216745,41.71,76352.67,0.0,-0.93732,6e-05,5.89593]
[1777412221784,41.71,76357.01,0.0,-0.93706,6e-05,5.91583]
[1777412228829,41.71,76359.54,0.0,-0.9369,6e-05,5.92722]
[1777412229838,41.71,76365.42,0.0,-0.93654,6e-05,5.95438]
[1777412230844,41.71,76366.5,0.0,-0.93647,6e-05,5.9593]
[1777412234872,41.71,76371.64,0.0,-0.93616,6e-05,5.98271]
[1777412236887,41.71,76376.67,0.0,-0.93584,6e-05,6.00581]
[1777412243385,41.71,76374.0,0.0,-0.93602,6e-05,5.99303]
[1777412248970,41.7,76373.05,0.0,-0.93609,6e-05,5.98772]
[1777412254004,41.7,76371.38,0.0,-0.93625,6e-05,5.9742]
[1777412259040,41.7,76374.88,0.0,-0.93605,6e-05,5.98955]
[1777412260047,41.7,76366.95,0.0,-0.93654,6e-05,5.95255]
[1777412261054,41.7,76365.8,0.0,-0.93662,6e-05,5.94708]
[1777412265081,41.7,76361.2,0.0,-0.93691,6e-05,5.92533]
[1777412270117,41.69,76361.9,0.0,-0.93687,6e-05,5.92804]
[1777412277167,41.69,76362.05,0.0,-0.93687,6e-05,5.92817]
[1777412282201,41.69,76347.31,0.0,-0.93779,6e-05,5.8599]
[1777412283666,41.69,76329.85,0.0,-0.93885,6e-05,5.78007]
[1777412284217,41.69,76329.85,0.0,-0.93885,6e-05,5.78022]
[1777412285222,41.69,76335.79,0.0,-0.93849,6e-05,5.80749]
[1777412286230,41.69,76337.04,0.0,-0.93841,6e-05,5.81332]
[1777412290260,41.69,76341.33,0.0,-0.93814,6e-05,5.83333]
[1777412295296,41.7,76345.53,0.0,-0.93788,6e-05,5.85297]
[1777412301339,41.7,76347.72,0.0,-0.93774,6e-05,5.86343]
[1777412306373,41.7,76345.5,0.0,-0.93787,6e-05,5.85358]
[1777412311407,41.7,76342.36,0.0,-0.93811,6e-05,5.8347]
[1777412318457,41.7,76340.09,0.0,-0.93824,6e-05,5.82482]
[1777412323491,41.7,76340.09,0.0,-0.93823,6e-05,5.82524]
[1777412328527,41.7,76343.76,0.0,-0.938,6e-05,5.84249]
[1777412333562,41.7,76340.33,0.0,-0.93821,6e-05,5.82729]
[1777412338598,41.71,76338.7,0.0,-0.9383,6e-05,5.82036]
[1777412343632,41.71,76337.06,0.0,-0.93839,6e-05,5.81338]
[1777412350680,41.71,76338.86,0.0,-0.93827,6e-05,5.8223]
[1777412355717,41.71,76343.78,0.0,-0.93796,6e-05,5.84532]
[1777412360751,41.71,76344.79,0.0,-0.9379,6e-05,5.85046]
[1777412366794,41.71,76343.63,0.0,-0.93796,6e-05,5.84576]
[1777412371829,41.72,76340.02,0.0,-0.93822,6e-05,5.82494]
[1777412377871,41.72,76337.75,0.0,-0.93835,6e-05,5.81525]
[1777412381899,41.72,76332.5,0.0,-0.93866,6e-05,5.79178]
[1777412386934,41.72,76331.05,0.0,-0.93874,6e-05,5.78588]
[1777412394448,41.73,76329.61,0.0,-0.93881,6e-05,5.78048]
[1777412401033,41.73,76328.62,0.0,-0.93886,6e-05,5.77687]
[1777412403048,41.73,76335.67,0.0,-0.93843,6e-05,5.80928]
[1777412408082,41.73,76340.57,0.0,-0.93812,6e-05,5.83219]
[1777412413120,41.73,76344.08,0.0,-0.9379,6e-05,5.84867]
[1777412418152,41.73,76347.71,0.0,-0.93767,6e-05,5.86565]
[1777412421174,41.73,76354.81,0.0,-0.93723,6e-05,5.89842]
[1777412427214,41.73,76355.66,0.0,-0.93718,6e-05,5.90236]
[1777412432250,41.73,76356.39,0.0,-0.93718,6e-05,5.90087]
[1777412437285,41.73,76357.35,0.0,-0.93712,6e-05,5.90529]
[1777412442321,41.73,76360.41,0.0,-0.93693,6e-05,5.91934]
[1777412448364,41.73,76360.68,0.0,-0.93692,6e-05,5.92047]
[1777412453398,41.73,76360.94,0.0,-0.9369,6e-05,5.92157]
[1777412458433,41.73,76360.58,0.0,-0.93693,6e-05,5.91982]
[1777412461453,41.73,76371.34,0.0,-0.93626,6e-05,5.96952]
[1777412462461,41.73,76371.86,0.0,-0.93623,6e-05,5.97183]
[1777412468502,41.73,76370.67,0.0,-0.93631,6e-05,5.96569]
[1777412475552,41.73,76369.76,0.0,-0.93638,6e-05,5.96069]
[1777412481594,41.72,76368.67,0.0,-0.93645,6e-05,5.95496]
[1777412486629,41.72,76365.91,0.0,-0.93663,6e-05,5.94161]
[1777412487635,41.72,76353.71,0.0,-0.93739,6e-05,5.8852]
[1777412488642,41.72,76352.48,0.0,-0.93747,6e-05,5.87952]
[1777412494685,41.72,76348.65,0.0,-0.93775,6e-05,5.85699]
[1777412505763,41.72,76348.42,0.0,-0.93777,6e-05,5.85589]
[1777412510799,41.72,76353.43,0.0,-0.93746,6e-05,5.87889]
[1777412515833,41.72,76353.44,0.0,-0.93746,6e-05,5.87894]
[1777412520868,41.72,76348.82,0.0,-0.93774,6e-05,5.85772]
[1777412525907,41.72,76345.17,0.0,-0.93797,6e-05,5.841]
[1777412535429,41.72,76345.04,0.0,-0.93797,6e-05,5.84043]
[1777412536983,41.72,76339.15,0.0,-0.93833,6e-05,5.81349]
[1777412537991,41.72,76337.04,0.0,-0.93846,6e-05,5.8039]
[1777412543026,41.72,76334.55,0.0,-0.93861,6e-05,5.79297]
[1777412548061,41.73,76331.8,0.0,-0.93877,6e-05,5.78097]
[1777412554102,41.73,76329.28,0.0,-0.93896,6e-05,5.76537]
[1777412560145,41.73,76328.27,0.0,-0.93901,6e-05,5.76148]
[1777412565639,41.73,76327.61,0.0,-0.93904,6e-05,5.75917]
[1777412572229,41.73,76326.59,0.0,-0.93909,6e-05,5.75519]
[1777412577263,41.74,76326.05,0.0,-0.93912,6e-05,5.75327]
[1777412582300,41.74,76326.14,0.0,-0.93911,6e-05,5.7542]
[1777412587335,41.74,76325.85,0.0,-0.93912,6e-05,5.75338]
[1777412592369,41.74,76325.98,0.0,-0.9391,6e-05,5.7545]
[1777412599419,41.74,76325.7,0.0,-0.93911,6e-05,5.75417]
[1777412605919,41.75,76325.44,0.0,-0.93911,6e-05,5.75374]
[1777412614524,41.75,76324.52,0.0,-0.9392,6e-05,5.746]
[1777412624593,41.75,76324.48,0.0,-0.93918,6e-05,5.74733]
[1777412629629,41.76,76319.71,0.0,-0.93946,6e-05,5.72647]
[1777412632650,41.76,76316.43,0.0,-0.93964,6e-05,5.71221]
[1777412635671,41.76,76303.07,0.0,-0.94043,6e-05,5.65268]
[1777412636678,41.76,76302.92,0.0,-0.94044,6e-05,5.65232]
[1777412640710,41.76,76288.67,0.0,-0.94126,6e-05,5.58982]
[1777412641716,41.77,76283.67,0.0,-0.94155,6e-05,5.56794]
[1777412642721,41.77,76278.28,0.0,-0.94186,6e-05,5.54443]
[1777412644734,41.77,76272.48,0.0,-0.94218,6e-05,5.51971]
[1777412649768,41.78,76274.14,0.0,-0.94205,6e-05,5.52976]
[1777412650776,41.78,76279.26,0.0,-0.94175,6e-05,5.55302]
[1777412651783,41.78,76282.15,0.0,-0.94157,6e-05,5.56637]
[1777412654804,41.79,76287.23,0.0,-0.94125,6e-05,5.59041]
[1777412659839,41.79,76294.92,0.0,-0.94077,6e-05,5.62692]
[1777412660848,41.79,76295.45,0.0,-0.94074,6e-05,5.62966]
[1777412665883,41.8,76294.45,0.0,-0.94077,6e-05,5.62698]
[1777412668903,41.8,76288.72,0.0,-0.94109,6e-05,5.60241]
[1777412670923,41.8,76284.82,0.0,-0.94131,6e-05,5.5858]
[1777412675954,41.81,76285.16,0.0,-0.94131,6e-05,5.58463]
[1777412680989,41.82,76285.69,0.0,-0.94125,6e-05,5.58902]
[1777412686024,41.82,76285.36,0.0,-0.94124,6e-05,5.58956]
[1777412691059,41.83,76285.92,0.0,-0.94118,6e-05,5.59407]
[1777412696094,41.83,76286.34,0.0,-0.94113,6e-05,5.59796]
[1777412701128,41.84,76286.61,0.0,-0.94109,6e-05,5.60118]
[1777412706620,41.85,76286.48,0.0,-0.94107,6e-05,5.60304]
[1777412712211,41.85,76286.63,0.0,-0.94103,6e-05,5.60575]
[1777412719264,41.86,76286.87,0.0,-0.94098,6e-05,5.60966]
[1777412724295,41.87,76285.18,0.0,-0.94105,6e-05,5.6042]
[1777412729334,41.87,76285.54,0.0,-0.941,6e-05,5.6079]
[1777412735373,41.88,76286.09,0.0,-0.94098,6e-05,5.6081]
[1777412740408,41.89,76285.93,0.0,-0.94096,6e-05,5.60949]
[1777412745442,41.89,76286.64,0.0,-0.94089,6e-05,5.61474]
[1777412750477,41.9,76286.59,0.0,-0.94087,6e-05,5.61659]
[1777412756971,41.91,76285.89,0.0,-0.94087,6e-05,5.61638]
[1777412765583,41.92,76282.47,0.0,-0.94102,6e-05,5.60464]
[1777412770618,41.93,76283.82,0.0,-0.94091,6e-05,5.61327]
[1777412775653,41.93,76284.2,0.0,-0.94086,6e-05,5.61713]
[1777412783708,41.95,76283.94,0.0,-0.94082,6e-05,5.61942]
[1777412788744,41.95,76284.5,0.0,-0.94076,6e-05,5.62406]
[1777412794786,41.96,76283.36,0.0,-0.94084,6e-05,5.61679]
[1777412799823,41.97,76282.96,0.0,-0.94083,6e-05,5.6172]
[1777412804856,41.97,76282.37,0.0,-0.94084,6e-05,5.61677]
[1777412809892,41.98,76282.96,0.0,-0.94078,6e-05,5.62159]
[1777412814927,41.99,76287.97,0.0,-0.94045,6e-05,5.64601]
[1777412819963,41.99,76287.94,0.0,-0.94043,6e-05,5.6478]
[1777412826002,42.0,76288.53,0.0,-0.94037,6e-05,5.65221]
[1777412831038,42.0,76288.25,0.0,-0.94037,6e-05,5.6523]
[1777412836074,42.01,76288.2,0.0,-0.94035,6e-05,5.65391]
[1777412843124,42.01,76288.24,0.0,-0.94031,6e-05,5.65661]
[1777412848157,42.02,76288.67,0.0,-0.94026,6e-05,5.6603]
[1777412853193,42.02,76289.36,0.0,-0.94024,6e-05,5.66035]
[1777412858227,42.03,76289.0,0.0,-0.94024,6e-05,5.66047]
[1777412863263,42.03,76288.84,0.0,-0.94023,6e-05,5.66148]
[1777412868297,42.04,76288.82,0.0,-0.9402,6e-05,5.66309]
[1777412876354,42.05,76288.76,0.0,-0.94017,6e-05,5.66552]
[1777412882396,42.05,76290.29,0.0,-0.94006,6e-05,5.67431]
[1777412887883,42.06,76290.15,0.0,-0.94004,6e-05,5.67558]
[1777412894483,42.07,76290.19,0.0,-0.94001,6e-05,5.67763]
[1777412900524,42.07,76290.02,0.0,-0.94,6e-05,5.6787]
[1777412906567,42.08,76289.89,0.0,-0.93998,6e-05,5.67994]
[1777412914625,42.08,76290.1,0.0,-0.93998,6e-05,5.67844]
[1777412919660,42.09,76289.99,0.0,-0.93997,6e-05,5.67937]
[1777412924695,42.09,76289.49,0.0,-0.93998,6e-05,5.67851]
[1777412929729,42.1,76291.12,0.0,-0.93986,6e-05,5.6871]
[1777412938233,42.1,76291.85,0.0,-0.93979,6e-05,5.6925]
[1777412944835,42.11,76291.66,0.0,-0.93978,6e-05,5.6932]
[1777412949870,42.11,76292.97,0.0,-0.93969,6e-05,5.7001]
[1777412956919,42.11,76292.45,0.0,-0.93972,6e-05,5.69791]
[1777412963968,42.11,76292.16,0.0,-0.93974,6e-05,5.69631]
[1777412969003,42.1,76291.59,0.0,-0.93982,6e-05,5.69016]
[1777412978066,42.08,76290.92,0.0,-0.94,6e-05,5.67601]
[1777412983101,42.07,76290.69,0.0,-0.94006,6e-05,5.67151]
[1777412988136,42.06,76290.25,0.0,-0.94013,6e-05,5.66609]
[1777412990150,42.05,76301.28,0.0,-0.93949,6e-05,5.71416]
[1777412991157,42.05,76299.14,0.0,-0.93963,6e-05,5.70378]
[1777412996191,42.04,76298.18,0.0,-0.93974,6e-05,5.69575]
[1777413002234,42.03,76298.6,0.0,-0.93977,6e-05,5.69318]
[1777413007269,42.02,76291.81,0.0,-0.94023,6e-05,5.65906]
[1777413012305,42.01,76289.86,0.0,-0.94039,6e-05,5.6469]
[1777413017339,42.0,76289.3,0.0,-0.94047,6e-05,5.64103]
[1777413022378,41.99,76288.04,0.0,-0.94058,6e-05,5.63211]
[1777413028418,41.97,76288.32,0.0,-0.94062,6e-05,5.62946]
[1777413033453,41.96,76288.33,0.0,-0.94071,6e-05,5.62153]
[1777413038937,41.95,76288.21,0.0,-0.94077,6e-05,5.61724]
[1777413044530,41.94,76288.36,0.0,-0.9408,6e-05,5.61482]
[1777413049566,41.93,76288.15,0.0,-0.94085,6e-05,5.61083]
[1777413056614,41.92,76288.24,0.0,-0.9409,6e-05,5.60702]
[1777413061649,41.91,76287.91,0.0,-0.94096,6e-05,5.60258]
[1777413069147,41.9,76288.75,0.0,-0.94098,6e-05,5.60162]
[1777413074739,41.89,76288.42,0.0,-0.94103,6e-05,5.59724]
[1777413079779,41.88,76287.53,0.0,-0.94113,6e-05,5.59039]
[1777413084810,41.87,76286.66,0.0,-0.94122,6e-05,5.5837]
[1777413093873,41.86,76287.35,0.0,-0.94129,6e-05,5.57704]
[1777413099357,41.85,76287.56,0.0,-0.94132,6e-05,5.57473]
[1777413104949,41.84,76288.2,0.0,-0.94132,6e-05,5.57436]
[1777413109985,41.83,76288.32,0.0,-0.94135,6e-05,5.57224]
[1777413116026,41.82,76288.3,0.0,-0.9414,6e-05,5.56899]
[1777413123076,41.81,76288.4,0.0,-0.94144,6e-05,5.56579]
[1777413129118,41.8,76288.39,0.0,-0.94148,6e-05,5.56266]
[1777413134152,41.79,76287.87,0.0,-0.94155,6e-05,5.5578]
[1777413140194,41.78,76288.52,0.0,-0.94155,6e-05,5.55769]
[1777413147244,41.77,76288.33,0.0,-0.9416,6e-05,5.55339]
[1777413152279,41.77,76288.21,0.0,-0.94169,6e-05,5.54569]
[1777413157315,41.76,76288.27,0.0,-0.94172,6e-05,5.54359]
[1777413163357,41.75,76288.33,0.0,-0.94175,6e-05,5.54104]
[1777413168392,41.74,76284.19,0.0,-0.94202,6e-05,5.52043]
[1777413174434,41.74,76286.49,0.0,-0.94192,6e-05,5.52801]
[1777413179469,41.73,76285.94,0.0,-0.94199,6e-05,5.52342]
[1777413184504,41.72,76286.3,0.0,-0.94199,6e-05,5.5229]
[1777413189990,41.72,76286.59,0.0,-0.942,6e-05,5.52208]
[1777413195581,41.71,76286.38,0.0,-0.94205,6e-05,5.51865]
[1777413200620,41.7,76286.6,0.0,-0.94206,6e-05,5.51759]
[1777413205651,41.7,76282.82,0.0,-0.94231,6e-05,5.49885]
[1777413210130,41.69,76277.73,0.0,-0.94263,6e-05,5.47457]
[1777413214714,41.69,76273.18,0.0,-0.94295,6e-05,5.44859]
[1777413220200,41.68,76273.96,0.0,-0.94293,6e-05,5.45049]
[1777413225791,41.68,76274.06,0.0,-0.94294,6e-05,5.4497]
[1777413230827,41.68,76268.68,0.0,-0.94326,6e-05,5.42483]
[1777413231835,41.68,76268.5,0.0,-0.94328,6e-05,5.42385]
[1777413234855,41.67,76261.59,0.0,-0.94368,6e-05,5.39294]
[1777413235865,41.67,76258.55,0.0,-0.94386,6e-05,5.37947]
[1777413236870,41.67,76251.4,0.0,-0.94426,6e-05,5.34809]
[1777413237876,41.67,76246.71,0.0,-0.94453,6e-05,5.32758]
[1777413242911,41.67,76245.69,0.0,-0.94459,6e-05,5.32292]
[1777413247946,41.67,76245.22,0.0,-0.94462,6e-05,5.32065]
[1777413252981,41.67,76244.69,0.0,-0.94465,6e-05,5.31812]
[1777413257010,41.67,76243.25,0.0,-0.94474,6e-05,5.31174]
[1777413260480,41.67,76250.62,0.0,-0.94432,6e-05,5.34366]
[1777413264066,41.67,76255.66,0.0,-0.94404,6e-05,5.36541]
[1777413266073,41.67,76262.0,0.0,-0.94368,6e-05,5.39294]
[1777413268087,41.67,76264.46,0.0,-0.94354,6e-05,5.40343]
[1777413270551,41.67,76279.59,0.0,-0.94268,6e-05,5.46961]
[1777413271112,41.67,76279.59,0.0,-0.94273,6e-05,5.46463]
[1777413277149,41.66,76283.51,0.0,-0.94252,6e-05,5.48032]
[1777413282185,41.66,76284.23,0.0,-0.9425,6e-05,5.48214]
[1777413285207,41.65,76291.16,0.0,-0.94211,6e-05,5.51207]
[1777413286213,41.65,76288.97,0.0,-0.94224,6e-05,5.50202]
[1777413288227,41.65,76283.76,0.0,-0.94255,6e-05,5.47833]
[1777413293262,41.65,76279.85,0.0,-0.94279,6e-05,5.45976]
[1777413298297,41.64,76280.48,0.0,-0.94277,6e-05,5.46142]
[1777413304339,41.64,76279.9,0.0,-0.94282,6e-05,5.45754]
[1777413309374,41.64,76279.6,0.0,-0.94285,6e-05,5.45516]
[1777413314409,41.63,76280.28,0.0,-0.94283,6e-05,5.45715]
[1777413319444,41.63,76280.89,0.0,-0.94281,6e-05,5.45884]
[1777413320451,41.63,76290.34,0.0,-0.94226,6e-05,5.50052]
[1777413322465,41.63,76290.6,0.0,-0.94225,6e-05,5.50114]
[1777413326496,41.63,76297.24,0.0,-0.94188,6e-05,5.52956]
[1777413331531,41.62,76296.62,0.0,-0.94198,6e-05,5.52043]
[1777413336566,41.62,76299.54,0.0,-0.94183,6e-05,5.53175]
[1777413341602,41.61,76297.75,0.0,-0.94196,6e-05,5.52201]
[1777413346637,41.61,76296.39,0.0,-0.94206,6e-05,5.51423]
[1777413355701,41.6,76294.15,0.0,-0.94224,6e-05,5.50118]
[1777413357719,41.59,76351.63,0.0,-0.93881,6e-05,5.7596]
[1777413358726,41.59,76365.23,0.0,-0.93799,6e-05,5.82118]
[1777413359737,41.59,76366.94,0.0,-0.93789,6e-05,5.82862]
[1777413364772,41.58,76362.99,0.0,-0.93819,6e-05,5.80628]
[1777413369807,41.57,76360.91,0.0,-0.93837,6e-05,5.79272]
[1777413372828,41.56,76366.85,0.0,-0.93804,6e-05,5.81768]
[1777413377864,41.55,76365.88,0.0,-0.93815,6e-05,5.80917]
[1777413382900,41.54,76367.17,0.0,-0.93813,6e-05,5.81108]
[1777413387936,41.52,76369.19,0.0,-0.93806,6e-05,5.81632]
[1777413392971,41.51,76369.35,0.0,-0.93815,6e-05,5.80813]
[1777413398007,41.5,76373.0,0.0,-0.93798,6e-05,5.82089]
[1777413403044,41.49,76370.26,0.0,-0.9382,6e-05,5.80418]
[1777413408079,41.47,76367.15,0.0,-0.93845,6e-05,5.78586]
[1777413410093,41.47,76362.21,0.0,-0.93877,6e-05,5.76167]
[1777413415128,41.46,76361.52,0.0,-0.93887,6e-05,5.75484]
[1777413420163,41.45,76359.58,0.0,-0.93903,6e-05,5.74244]
[1777413428219,41.43,76359.87,0.0,-0.93909,6e-05,5.73828]
[1777413435268,41.42,76360.94,0.0,-0.9391,6e-05,5.73779]
[1777413440304,41.41,76361.17,0.0,-0.93912,6e-05,5.73619]
[1777413445338,41.4,76361.52,0.0,-0.93915,6e-05,5.73385]
[1777413450373,41.39,76365.07,0.0,-0.93898,6e-05,5.74682]
[1777413454401,41.38,76370.59,0.0,-0.93872,6e-05,5.76462]
[1777413459436,41.37,76369.74,0.0,-0.93882,6e-05,5.7572]
[1777413464471,41.36,76371.19,0.0,-0.93878,6e-05,5.76031]
[1777413466485,41.35,76377.22,0.0,-0.93843,6e-05,5.78662]
[1777413467492,41.35,76376.79,0.0,-0.93847,6e-05,5.78387]
[1777413472527,41.34,76373.4,0.0,-0.93873,6e-05,5.76453]
[1777413473534,41.34,76363.53,0.0,-0.93934,6e-05,5.71852]
[1777413474541,41.34,76354.54,0.0,-0.9399,6e-05,5.67681]
[1777413475547,41.34,76352.36,0.0,-0.94004,6e-05,5.66629]
[1777413481590,41.33,76353.56,0.0,-0.94001,6e-05,5.66842]
[1777413486625,41.32,76354.62,0.0,-0.93998,6e-05,5.67054]
[1777413492112,41.31,76356.28,0.0,-0.93992,6e-05,5.67545]
[1777413497701,41.3,76358.08,0.0,-0.93985,6e-05,5.68053]
[1777413502738,41.29,76358.39,0.0,-0.93987,6e-05,5.67939]
[1777413508781,41.28,76359.34,0.0,-0.93985,6e-05,5.68072]
[1777413513817,41.28,76360.46,0.0,-0.93986,6e-05,5.67858]
[1777413518852,41.27,76360.73,0.0,-0.93988,6e-05,5.67742]
[1777413522878,41.26,76356.11,0.0,-0.94018,6e-05,5.6545]
[1777413527914,41.26,76356.14,0.0,-0.94021,6e-05,5.65252]
[1777413532949,41.25,76358.16,0.0,-0.94012,6e-05,5.65965]
[1777413535971,41.25,76352.13,0.0,-0.9405,6e-05,5.63097]
[1777413536976,41.25,76350.02,0.0,-0.94063,6e-05,5.62101]
[1777413537984,41.25,76341.17,0.0,-0.94116,6e-05,5.58055]
[1777413538990,41.24,76335.46,0.0,-0.94151,6e-05,5.55448]
[1777413542012,41.24,76333.64,0.0,-0.94163,6e-05,5.54554]
[1777413547048,41.24,76338.93,0.0,-0.94133,6e-05,5.56818]
[1777413552538,41.23,76337.59,0.0,-0.94143,6e-05,5.56028]
[1777413558125,41.23,76336.15,0.0,-0.94154,6e-05,5.55222]
[1777413563160,41.22,76334.61,0.0,-0.94165,6e-05,5.54369]
[1777413567187,41.22,76325.25,0.0,-0.94222,6e-05,5.50031]
[1777413568195,41.22,76321.69,0.0,-0.94244,6e-05,5.48409]
[1777413573230,41.22,76323.04,0.0,-0.94242,6e-05,5.48424]
[1777413578265,41.21,76323.24,0.0,-0.94242,6e-05,5.48402]
[1777413583300,41.21,76322.67,0.0,-0.94247,6e-05,5.48039]
[1777413588335,41.21,76321.13,0.0,-0.94257,6e-05,5.47251]
[1777413591356,41.2,76328.97,0.0,-0.94212,6e-05,5.5071]
[1777413592818,41.2,76329.29,0.0,-0.94211,6e-05,5.50806]
[1777413598405,41.2,76328.4,0.0,-0.94218,6e-05,5.50283]
[1777413602891,41.2,76354.24,0.0,-0.94065,6e-05,5.61813]
[1777413604449,41.19,76350.4,0.0,-0.94089,6e-05,5.60026]
[1777413606462,41.19,76338.96,0.0,-0.94158,6e-05,5.54769]
[1777413607469,41.19,76339.37,0.0,-0.94156,6e-05,5.54923]
[1777413612962,41.19,76345.86,0.0,-0.9412,6e-05,5.57681]
[1777413613511,41.18,76345.86,0.0,-0.94121,6e-05,5.57646]
[1777413616535,41.18,76353.36,0.0,-0.94077,6e-05,5.60943]
[1777413621570,41.18,76356.91,0.0,-0.94058,6e-05,5.62359]
[1777413626604,41.17,76357.87,0.0,-0.94055,6e-05,5.62595]
[1777413631641,41.16,76355.56,0.0,-0.94076,6e-05,5.60864]
[1777413635668,41.16,76351.87,0.0,-0.941,6e-05,5.59044]
[1777413641709,41.15,76347.37,0.0,-0.9413,6e-05,5.56806]
[1777413646745,41.15,76342.57,0.0,-0.94161,6e-05,5.54471]
[1777413651780,41.14,76333.67,0.0,-0.94216,6e-05,5.50299]
[1777413652787,41.14,76326.12,0.0,-0.94261,6e-05,5.46883]
[1777413653795,41.14,76325.5,0.0,-0.94265,6e-05,5.46583]
[1777413658829,41.14,76324.65,0.0,-0.94271,6e-05,5.46094]
[1777413661850,41.14,76319.53,0.0,-0.94302,6e-05,5.43743]
[1777413666885,41.13,76315.73,0.0,-0.94325,6e-05,5.41961]
[1777413671920,41.13,76317.42,0.0,-0.94317,6e-05,5.42636]
[1777413676955,41.13,76317.42,0.0,-0.94318,6e-05,5.42562]
[1777413681989,41.13,76318.02,0.0,-0.94315,6e-05,5.4276]
[1777413684012,41.13,76327.95,0.0,-0.94257,6e-05,5.47175]
[1777413685017,41.13,76328.5,0.0,-0.94254,6e-05,5.47401]
[1777413690047,41.12,76328.25,0.0,-0.94257,6e-05,5.47181]
[1777413693068,41.12,76333.27,0.0,-0.94233,6e-05,5.48895]
[1777413698104,41.12,76331.03,0.0,-0.94248,6e-05,5.47761]
[1777413703138,41.11,76329.9,0.0,-0.94256,6e-05,5.47128]
[1777413708175,41.11,76329.02,0.0,-0.94263,6e-05,5.46608]
[1777413713664,41.11,76327.91,0.0,-0.94272,6e-05,5.45957]
[1777413719251,41.1,76322.59,0.0,-0.94304,6e-05,5.43454]
[1777413724286,41.1,76322.2,0.0,-0.94308,6e-05,5.43175]
[1777413729322,41.1,76324.25,0.0,-0.94297,6e-05,5.43991]
[1777413733806,41.09,76328.27,0.0,-0.94275,6e-05,5.45676]
[1777413740399,41.09,76326.57,0.0,-0.94287,6e-05,5.44768]
[1777413743875,41.09,76334.51,0.0,-0.94242,6e-05,5.48228]
[1777413749462,41.08,76339.76,0.0,-0.94213,6e-05,5.50453]
[1777413753945,41.08,76333.61,0.0,-0.94255,6e-05,5.47078]
[1777413755503,41.08,76333.36,0.0,-0.94257,6e-05,5.46945]
[1777413760538,41.07,76331.74,0.0,-0.94268,6e-05,5.46114]
[1777413764018,41.07,76325.91,0.0,-0.94303,6e-05,5.43428]
[1777413769606,41.07,76321.27,0.0,-0.94332,6e-05,5.41272]
[1777413770613,41.07,76322.69,0.0,-0.94323,6e-05,5.41892]
[1777413775649,41.07,76326.41,0.0,-0.94303,6e-05,5.43463]
[1777413780683,41.06,76322.79,0.0,-0.94325,6e-05,5.41767]
[1777413784712,41.06,76327.03,0.0,-0.94301,6e-05,5.43597]
[1777413789746,41.06,76327.28,0.0,-0.94301,6e-05,5.43626]
[1777413794780,41.06,76326.68,0.0,-0.94306,6e-05,5.43256]
[1777413795788,41.06,76329.28,0.0,-0.94291,6e-05,5.44402]
[1777413798809,41.05,76335.71,0.0,-0.94254,6e-05,5.47225]
[1777413800824,41.05,76341.48,0.0,-0.9422,6e-05,5.49776]
[1777413801830,41.05,76342.71,0.0,-0.94213,6e-05,5.50304]
[1777413806865,41.05,76342.17,0.0,-0.94218,6e-05,5.4993]
[1777413811900,41.04,76345.6,0.0,-0.94204,6e-05,5.50884]
[1777413816935,41.04,76341.27,0.0,-0.94231,6e-05,5.48816]
[1777413817942,41.04,76341.97,0.0,-0.94227,6e-05,5.49113]
[1777413822978,41.04,76337.44,0.0,-0.94255,6e-05,5.46976]
[1777413828013,41.03,76342.88,0.0,-0.94224,6e-05,5.49326]
[1777413831033,41.03,76348.19,0.0,-0.94194,6e-05,5.5165]
[1777413836068,41.03,76351.67,0.0,-0.94175,6e-05,5.53093]
[1777413840096,41.02,76358.88,0.0,-0.94133,6e-05,5.56254]
[1777413841102,41.02,76365.06,0.0,-0.94096,6e-05,5.59034]
[1777413842112,41.02,76368.83,0.0,-0.94074,6e-05,5.60718]
[1777413847147,41.02,76368.67,0.0,-0.94078,6e-05,5.6046]
[1777413849161,41.02,76374.32,0.0,-0.94044,6e-05,5.62965]
[1777413854196,41.01,76372.56,0.0,-0.94058,6e-05,5.61958]
[1777413859233,41.0,76366.39,0.0,-0.94098,6e-05,5.58951]
[1777413864266,41.0,76370.92,0.0,-0.94073,6e-05,5.60835]
[1777413869300,40.99,76369.67,0.0,-0.94083,6e-05,5.60078]
[1777413874336,40.99,76369.36,0.0,-0.94092,6e-05,5.59278]
[1777413879371,40.98,76364.92,0.0,-0.94121,6e-05,5.5709]
[1777413884406,40.98,76366.79,0.0,-0.94112,6e-05,5.57785]
[1777413889446,40.97,76367.13,0.0,-0.94112,6e-05,5.57778]
[1777413891459,40.97,76374.02,0.0,-0.94071,6e-05,5.60852]
[1777413892465,40.97,76379.44,0.0,-0.94039,6e-05,5.63294]
[1777413893473,40.97,76378.82,0.0,-0.94043,6e-05,5.62968]
[1777413894951,40.97,76373.03,0.0,-0.94079,6e-05,5.60238]
[1777413896494,40.97,76367.05,0.0,-0.94116,6e-05,5.57473]
[1777413897502,40.96,76367.02,0.0,-0.94116,6e-05,5.57426]
[1777413902536,40.96,76366.22,0.0,-0.94123,6e-05,5.56894]
[1777413903544,40.96,76372.31,0.0,-0.94087,6e-05,5.59637]
[1777413905021,40.96,76366.43,0.0,-0.94124,6e-05,5.56881]
[1777413906564,40.96,76366.16,0.0,-0.94126,6e-05,5.56726]
[1777413911598,40.95,76365.94,0.0,-0.94129,6e-05,5.56465]
[1777413916634,40.95,76369.78,0.0,-0.94108,6e-05,5.58044]
[1777413921669,40.94,76369.1,0.0,-0.94115,6e-05,5.57561]
[1777413926704,40.93,76372.52,0.0,-0.94097,6e-05,5.58939]
[1777413927711,40.93,76379.39,0.0,-0.94055,6e-05,5.62042]
[1777413928718,40.93,76379.46,0.0,-0.94056,6e-05,5.62031]
[1777413933753,40.93,76383.57,0.0,-0.94038,6e-05,5.63217]
[1777413938787,40.92,76387.77,0.0,-0.94016,6e-05,5.64877]
[1777413945304,40.91,76387.84,0.0,-0.94019,6e-05,5.64636]
[1777413950872,40.9,76390.19,0.0,-0.94009,6e-05,5.65445]
[1777413953893,40.9,76382.38,0.0,-0.94058,6e-05,5.61729]
[1777413956918,40.9,76377.12,0.0,-0.94091,6e-05,5.59212]
[1777413961955,40.89,76377.29,0.0,-0.94093,6e-05,5.59124]
[1777413966987,40.89,76375.78,0.0,-0.94104,6e-05,5.58266]
[1777413972023,40.88,76374.58,0.0,-0.94114,6e-05,5.57552]
[1777413977060,40.88,76372.33,0.0,-0.94129,6e-05,5.56362]
[1777413982093,40.87,76371.5,0.0,-0.94136,6e-05,5.55827]
[1777413987128,40.87,76369.16,0.0,-0.94153,6e-05,5.54609]
[1777413993171,40.86,76368.97,0.0,-0.94161,6e-05,5.53867]
[1777413998206,40.86,76369.38,0.0,-0.9416,6e-05,5.53907]
[1777414003240,40.85,76370.79,0.0,-0.94154,6e-05,5.54403]
[1777414005255,40.85,76380.9,0.0,-0.94093,6e-05,5.58954]
[1777414007267,40.85,76382.85,0.0,-0.94083,6e-05,5.5977]
[1777414014323,40.84,76384.47,0.0,-0.94077,6e-05,5.60239]
[1777414016332,40.84,76390.27,0.0,-0.94042,6e-05,5.62821]
[1777414021366,40.83,76390.04,0.0,-0.94046,6e-05,5.62506]
[1777414026403,40.83,76390.23,0.0,-0.94048,6e-05,5.62391]
[1777414031439,40.82,76392.94,0.0,-0.94034,6e-05,5.63437]
[1777414037481,40.81,76393.86,0.0,-0.94032,6e-05,5.63626]
[1777414038491,40.81,76388.44,0.0,-0.94065,6e-05,5.61097]
[1777414039495,40.81,76381.56,0.0,-0.94108,6e-05,5.57911]
[1777414041509,40.81,76382.47,0.0,-0.94103,6e-05,5.58268]
[1777414046544,40.81,76385.65,0.0,-0.94086,6e-05,5.59577]
[1777414051581,40.8,76383.52,0.0,-0.94105,6e-05,5.5798]
[1777414056618,40.8,76384.18,0.0,-0.94103,6e-05,5.58154]
[1777414061649,40.79,76397.94,0.0,-0.94021,6e-05,5.64341]
[1777414062657,40.79,76397.31,0.0,-0.94025,6e-05,5.64016]
[1777414063664,40.79,76406.33,0.0,-0.9397,6e-05,5.68144]
[1777414064671,40.79,76413.87,0.0,-0.93924,6e-05,5.71596]
[1777414066155,40.79,76412.82,0.0,-0.93932,6e-05,5.71015]
[1777414071723,40.78,76411.1,0.0,-0.93946,6e-05,5.69978]
[1777414076756,40.77,76412.19,0.0,-0.93942,6e-05,5.70243]
[1777414078769,40.77,76406.81,0.0,-0.93977,6e-05,5.67652]
[1777414079776,40.77,76408.53,0.0,-0.93967,6e-05,5.68402]
[1777414084811,40.76,76409.21,0.0,-0.93966,6e-05,5.6848]
[1777414089846,40.75,76410.67,0.0,-0.9396,6e-05,5.68917]
[1777414091860,40.75,76409.57,0.0,-0.93968,6e-05,5.68306]
[1777414093874,40.75,76407.29,0.0,-0.93983,6e-05,5.67153]
[1777414098909,40.74,76405.04,0.0,-0.94001,6e-05,5.65869]
[1777414106435,40.73,76398.83,0.0,-0.94044,6e-05,5.62626]
[1777414112000,40.72,76394.73,0.0,-0.94077,6e-05,5.60035]
[1777414117036,40.72,76394.6,0.0,-0.9408,6e-05,5.59763]
[1777414121063,40.71,76388.93,0.0,-0.94117,6e-05,5.56997]
[1777414126575,40.71,76387.97,0.0,-0.94126,6e-05,5.5634]
[1777414132147,40.7,76390.31,0.0,-0.94114,6e-05,5.57202]
[1777414137181,40.7,76391.32,0.0,-0.94111,6e-05,5.57491]
[1777414142215,40.69,76391.51,0.0,-0.94112,6e-05,5.57405]
[1777414147251,40.69,76393.3,0.0,-0.94103,6e-05,5.58056]
[1777414152285,40.68,76393.68,0.0,-0.94103,6e-05,5.58058]
[1777414158327,40.67,76398.1,0.0,-0.94079,6e-05,5.59878]
[1777414163364,40.67,76397.58,0.0,-0.94085,6e-05,5.59455]
[1777414169406,40.66,76396.37,0.0,-0.94095,6e-05,5.5869]
[1777414174441,40.66,76396.66,0.0,-0.941,6e-05,5.58174]
[1777414179475,40.65,76393.98,0.0,-0.94118,6e-05,5.56786]
[1777414184512,40.65,76394.67,0.0,-0.94116,6e-05,5.5695]
[1777414189545,40.64,76395.2,0.0,-0.94115,6e-05,5.57042]
[1777414194581,40.64,76396.79,0.0,-0.94107,6e-05,5.57623]
[1777414204651,40.63,76398.72,0.0,-0.941,6e-05,5.58195]
[1777414209685,40.63,76400.38,0.0,-0.94092,6e-05,5.58797]
[1777414212707,40.62,76389.59,0.0,-0.94159,6e-05,5.53751]
[1777414213714,40.62,76390.78,0.0,-0.94152,6e-05,5.54271]
[1777414219756,40.62,76389.65,0.0,-0.94161,6e-05,5.53612]
[1777414224793,40.61,76391.04,0.0,-0.94154,6e-05,5.54136]
[1777414229826,40.61,76382.3,0.0,-0.94208,6e-05,5.50036]
[1777414230836,40.61,76371.44,0.0,-0.94273,6e-05,5.45084]
[1777414231843,40.61,76371.96,0.0,-0.94275,6e-05,5.4484]
[1777414237347,40.61,76369.5,0.0,-0.9429,6e-05,5.43693]
[1777414242921,40.61,76367.51,0.0,-0.94302,6e-05,5.42771]
[1777414249018,40.61,76368.06,0.0,-0.94299,6e-05,5.43004]
[1777414254053,40.61,76367.97,0.0,-0.943,6e-05,5.42946]
[1777414259088,40.61,76366.95,0.0,-0.94306,6e-05,5.4247]
[1777414267558,40.61,76363.37,0.0,-0.94327,6e-05,5.4084]
[1777414273188,40.61,76363.92,0.0,-0.94324,6e-05,5.41086]
[1777414278223,40.61,76366.17,0.0,-0.94311,6e-05,5.42095]
[1777414283259,40.61,76366.18,0.0,-0.94311,6e-05,5.42081]
[1777414288293,40.61,76366.3,0.0,-0.9431,6e-05,5.4212]
[1777414293331,40.61,76372.26,0.0,-0.9428,6e-05,5.44325]
[1777414298364,40.6,76371.65,0.0,-0.94284,6e-05,5.44014]
[1777414303399,40.6,76371.76,0.0,-0.94284,6e-05,5.44027]
[1777414308434,40.6,76370.79,0.0,-0.9429,6e-05,5.43552]
[1777414313469,40.6,76370.64,0.0,-0.94291,6e-05,5.4345]
[1777414318504,40.6,76369.96,0.0,-0.94296,6e-05,5.43108]
[1777414323539,40.6,76371.44,0.0,-0.94287,6e-05,5.43741]
[1777414328574,40.6,76368.7,0.0,-0.94304,6e-05,5.42466]
[1777414333613,40.6,76369.04,0.0,-0.94303,6e-05,5.4259]
[1777414337641,40.6,76361.83,0.0,-0.94346,6e-05,5.3931]
[1777414338649,40.6,76360.73,0.0,-0.94352,6e-05,5.38813]
[1777414343683,40.6,76358.48,0.0,-0.94365,6e-05,5.37805]
[1777414348718,40.6,76359.67,0.0,-0.94358,6e-05,5.38352]
[1777414353753,40.6,76361.78,0.0,-0.9435,6e-05,5.38841]
[1777414359795,40.6,76363.7,0.0,-0.94339,6e-05,5.39714]
[1777414366844,40.6,76363.77,0.0,-0.94338,6e-05,5.39751]
[1777414372905,40.6,76364.13,0.0,-0.94336,6e-05,5.39918]
[1777414377939,40.6,76364.08,0.0,-0.94336,6e-05,5.39899]
[1777414382975,40.6,76363.66,0.0,-0.94339,6e-05,5.39714]
[1777414388405,40.6,76364.25,0.0,-0.94335,6e-05,5.39986]
[1777414394054,40.6,76362.46,0.0,-0.94346,6e-05,5.39182]
[1777414401104,40.6,76362.31,0.0,-0.94346,6e-05,5.39131]
[1777414406138,40.6,76362.54,0.0,-0.94345,6e-05,5.39247]
[1777414411172,40.6,76362.25,0.0,-0.94351,6e-05,5.38655]
[1777414415202,40.6,76356.75,0.0,-0.94383,6e-05,5.36195]
[1777414418615,40.6,76349.96,0.0,-0.94422,6e-05,5.33184]
[1777414424268,40.6,76348.87,0.0,-0.94428,6e-05,5.32763]
[1777414427289,40.61,76332.75,0.0,-0.9452,6e-05,5.25649]
[1777414428685,40.61,76324.23,0.0,-0.94569,6e-05,5.21905]
[1777414434338,40.61,76316.77,0.0,-0.94609,6e-05,5.18769]
[1777414436352,40.61,76311.11,0.0,-0.94641,6e-05,5.16346]
[1777414437358,40.61,76304.8,0.0,-0.94676,6e-05,5.13616]
[1777414438760,40.62,76303.18,0.0,-0.94684,6e-05,5.12989]
[1777414444409,40.62,76301.8,0.0,-0.94689,6e-05,5.12624]
[1777414449448,40.63,76299.47,0.0,-0.94699,6e-05,5.11799]
[1777414454479,40.64,76300.21,0.0,-0.94693,6e-05,5.12309]
[1777414459514,40.64,76302.34,0.0,-0.94678,6e-05,5.13418]
[1777414464549,40.65,76306.5,0.0,-0.94653,6e-05,5.15415]
[1777414469584,40.65,76309.82,0.0,-0.94631,6e-05,5.17046]
[1777414474619,40.66,76312.46,0.0,-0.94619,6e-05,5.17915]
[1777414475625,40.66,76319.25,0.0,-0.9458,6e-05,5.20939]
[1777414476633,40.66,76320.19,0.0,-0.94574,6e-05,5.21383]
[1777414479041,40.66,76327.7,0.0,-0.9453,6e-05,5.24758]
[1777414483682,40.66,76329.55,0.0,-0.94518,6e-05,5.25691]
[1777414489111,40.67,76328.78,0.0,-0.94521,6e-05,5.25449]
[1777414492744,40.67,76334.06,0.0,-0.9449,6e-05,5.27866]
[1777414498787,40.67,76335.26,0.0,-0.94481,6e-05,5.28497]
[1777414503822,40.67,76331.37,0.0,-0.94503,6e-05,5.2685]
[1777414508859,40.68,76329.81,0.0,-0.94511,6e-05,5.26248]
[1777414513893,40.68,76338.68,0.0,-0.94458,6e-05,5.30275]
[1777414518928,40.68,76340.66,0.0,-0.94446,6e-05,5.31215]
[1777414523963,40.68,76337.92,0.0,-0.94461,6e-05,5.30051]
[1777414528999,40.68,76334.05,0.0,-0.94483,6e-05,5.2839]
[1777414536048,40.69,76331.48,0.0,-0.94501,6e-05,5.26869]
[1777414541082,40.69,76330.32,0.0,-0.94507,6e-05,5.26418]
[1777414546120,40.69,76329.05,0.0,-0.94513,6e-05,5.25918]
[1777414551155,40.69,76327.92,0.0,-0.94519,6e-05,5.25481]
[1777414556190,40.69,76327.25,0.0,-0.94522,6e-05,5.25247]
[1777414561225,40.7,76326.16,0.0,-0.94527,6e-05,5.24825]
[1777414564246,40.7,76335.71,0.0,-0.94472,6e-05,5.29098]
[1777414565254,40.7,76338.09,0.0,-0.94458,6e-05,5.30164]
[1777414570288,40.7,76337.49,0.0,-0.94461,6e-05,5.29923]
[1777414574316,40.7,76331.9,0.0,-0.94493,6e-05,5.27476]
[1777414579742,40.7,76329.53,0.0,-0.94506,6e-05,5.26492]
[1777414585393,40.7,76326.17,0.0,-0.94524,6e-05,5.25058]
[1777414589812,40.7,76319.47,0.0,-0.94562,6e-05,5.22166]
[1777414597478,40.71,76322.36,0.0,-0.94548,6e-05,5.23089]
[1777414603520,40.71,76321.78,0.0,-0.9455,6e-05,5.22929]
[1777414604531,40.71,76311.04,0.0,-0.94611,6e-05,5.18215]
[1777414605534,40.71,76310.41,0.0,-0.94614,6e-05,5.17963]
[1777414610569,40.72,76315.83,0.0,-0.94582,6e-05,5.2047]
[1777414615604,40.72,76316.72,0.0,-0.94575,6e-05,5.20975]
[1777414620640,40.72,76318.83,0.0,-0.94562,6e-05,5.22017]
[1777414626682,40.73,76320.97,0.0,-0.94548,6e-05,5.23119]
[1777414631715,40.73,76320.73,0.0,-0.94548,6e-05,5.2312]
[1777414637758,40.73,76318.54,0.0,-0.94558,6e-05,5.22275]
[1777414642793,40.74,76317.85,0.0,-0.94561,6e-05,5.22075]
[1777414648834,40.74,76320.28,0.0,-0.94545,6e-05,5.23274]
[1777414655883,40.75,76322.16,0.0,-0.94537,6e-05,5.23784]
[1777414660918,40.75,76322.9,0.0,-0.94532,6e-05,5.24219]
[1777414665953,40.75,76323.43,0.0,-0.94527,6e-05,5.24562]
[1777414671996,40.76,76324.54,0.0,-0.94519,6e-05,5.25183]
[1777414677033,40.76,76325.67,0.0,-0.94511,6e-05,5.25791]
[1777414682066,40.76,76326.2,0.0,-0.94507,6e-05,5.26134]
[1777414687101,40.77,76326.66,0.0,-0.94502,6e-05,5.26447]
[1777414692135,40.77,76321.21,0.0,-0.94532,6e-05,5.24149]
[1777414697171,40.77,76316.01,0.0,-0.94561,6e-05,5.21968]
[1777414706234,40.78,76319.27,0.0,-0.94539,6e-05,5.23604]
[1777414713283,40.78,76314.72,0.0,-0.94568,6e-05,5.2128]
[1777414718318,40.79,76310.5,0.0,-0.9459,6e-05,5.1953]
[1777414726375,40.79,76311.45,0.0,-0.94583,6e-05,5.20105]
[1777414733423,40.79,76310.81,0.0,-0.94585,6e-05,5.19956]
[1777414740864,40.8,76310.51,0.0,-0.94585,6e-05,5.1997]
[1777414746515,40.8,76310.18,0.0,-0.94585,6e-05,5.19915]
[1777414751550,40.8,76310.26,0.0,-0.94584,6e-05,5.20036]
[1777414756585,40.81,76308.89,0.0,-0.9459,6e-05,5.1952]
[1777414761620,40.81,76303.24,0.0,-0.94621,6e-05,5.17138]
[1777414766654,40.81,76299.91,0.0,-0.94639,6e-05,5.15781]
[1777414771689,40.82,76297.3,0.0,-0.94657,6e-05,5.14281]
[1777414776725,40.82,76297.75,0.0,-0.94653,6e-05,5.14582]
[1777414781760,40.82,76297.9,0.0,-0.9465,6e-05,5.14754]
[1777414786795,40.83,76299.48,0.0,-0.9464,6e-05,5.15572]
[1777414793843,40.83,76300.22,0.0,-0.94634,6e-05,5.1604]
[1777414798879,40.83,76296.35,0.0,-0.94654,6e-05,5.14462]
[1777414804920,40.84,76296.02,0.0,-0.94654,6e-05,5.14464]
[1777414806939,40.84,76284.37,0.0,-0.94719,6e-05,5.09448]
[1777414807944,40.84,76279.38,0.0,-0.94746,6e-05,5.07321]
[1777414808950,40.84,76282.15,0.0,-0.9473,6e-05,5.08556]
[1777414813986,40.85,76282.2,0.0,-0.94728,6e-05,5.08753]
[1777414819020,40.85,76282.95,0.0,-0.94722,6e-05,5.09162]
[1777414824055,40.85,76287.68,0.0,-0.94697,6e-05,5.11161]
[1777414826069,40.85,76290.27,0.0,-0.94682,6e-05,5.12259]
[1777414831104,40.84,76291.0,0.0,-0.94684,6e-05,5.12038]
[1777414836139,40.84,76290.1,0.0,-0.9469,6e-05,5.11573]
[1777414841174,40.84,76289.37,0.0,-0.94695,6e-05,5.11187]
[1777414846210,40.84,76289.68,0.0,-0.94691,6e-05,5.11437]
[1777414848223,40.85,76284.45,0.0,-0.9472,6e-05,5.09233]
[1777414850236,40.85,76284.33,0.0,-0.9472,6e-05,5.09253]
[1777414852251,40.85,76279.8,0.0,-0.94744,6e-05,5.07366]
[1777414858292,40.86,76281.65,0.0,-0.9473,6e-05,5.08401]
[1777414865342,40.87,76284.15,0.0,-0.94713,6e-05,5.09748]
[1777414869370,40.87,76294.62,0.0,-0.94653,6e-05,5.14445]
[1777414870377,40.87,76298.09,0.0,-0.94633,6e-05,5.15989]
[1777414872391,40.87,76305.03,0.0,-0.94593,6e-05,5.19077]
[1777414873399,40.87,76306.85,0.0,-0.94582,6e-05,5.19897]
[1777414878437,40.88,76312.02,0.0,-0.94551,6e-05,5.22269]
[1777414883470,40.88,76312.96,0.0,-0.94545,6e-05,5.22774]
[1777414884477,40.88,76321.4,0.0,-0.94496,6e-05,5.26514]
[1777414885484,40.88,76322.38,0.0,-0.9449,6e-05,5.26959]
[1777414890519,40.88,76323.29,0.0,-0.94484,6e-05,5.27419]
[1777414895553,40.88,76324.74,0.0,-0.94479,6e-05,5.27647]
[1777414900588,40.88,76322.24,0.0,-0.94493,6e-05,5.26601]
[1777414905623,40.89,76322.17,0.0,-0.94493,6e-05,5.26632]
[1777414912064,40.89,76321.47,0.0,-0.94496,6e-05,5.26403]
[1777414922135,40.89,76322.28,0.0,-0.9449,6e-05,5.26862]
[1777414927779,40.89,76320.81,0.0,-0.94497,6e-05,5.26264]
[1777414933820,40.9,76320.53,0.0,-0.94498,6e-05,5.26206]
[1777414938856,40.9,76320.53,0.0,-0.94497,6e-05,5.26261]
[1777414945904,40.9,76324.84,0.0,-0.94472,6e-05,5.28227]
[1777414950940,40.9,76326.63,0.0,-0.94461,6e-05,5.29053]
[1777414955975,40.9,76326.63,0.0,-0.94465,6e-05,5.2862]
[1777414961010,40.9,76324.86,0.0,-0.94475,6e-05,5.27867]
[1777414967051,40.9,76325.62,0.0,-0.9447,6e-05,5.28243]
[1777414970073,40.9,76317.25,0.0,-0.94518,6e-05,5.24565]
[1777414971082,40.9,76316.8,0.0,-0.9452,6e-05,5.24379]
[1777414975112,40.91,76309.24,0.0,-0.94563,6e-05,5.21104]
[1777414976116,40.91,76301.41,0.0,-0.94607,6e-05,5.17691]
[1777414977122,40.91,76301.08,0.0,-0.94609,6e-05,5.17569]
[1777414982573,40.91,76299.72,0.0,-0.94615,6e-05,5.1709]
[1777414988198,40.91,76296.3,0.0,-0.94632,6e-05,5.15739]
[1777414993233,40.92,76296.02,0.0,-0.94632,6e-05,5.15744]
[1777414998269,40.92,76296.11,0.0,-0.9463,6e-05,5.15913]
[1777415003306,40.93,76296.69,0.0,-0.94625,6e-05,5.16292]
[1777415009347,40.93,76297.49,0.0,-0.94619,6e-05,5.1679]
[1777415014382,40.93,76301.42,0.0,-0.94599,6e-05,5.18154]
[1777415015390,40.93,76293.4,0.0,-0.94644,6e-05,5.14676]
[1777415016395,40.94,76290.75,0.0,-0.94659,6e-05,5.1355]
[1777415021429,40.94,76294.66,0.0,-0.94635,6e-05,5.15388]
[1777415026465,40.94,76294.12,0.0,-0.94636,6e-05,5.15286]
[1777415031499,40.95,76296.74,0.0,-0.9462,6e-05,5.16558]
[1777415036534,40.95,76296.16,0.0,-0.94622,6e-05,5.16428]
[1777415041571,40.95,76296.5,0.0,-0.94618,6e-05,5.16704]
[1777415046609,40.96,76301.13,0.0,-0.9459,6e-05,5.18851]
[1777415047612,40.96,76308.48,0.0,-0.94548,6e-05,5.22093]
[1777415048619,40.96,76308.89,0.0,-0.94545,6e-05,5.2229]
[1777415053654,40.96,76311.82,0.0,-0.94528,6e-05,5.23655]
[1777415058688,40.96,76311.83,0.0,-0.94527,6e-05,5.23732]
[1777415059698,40.96,76302.72,0.0,-0.94578,6e-05,5.19749]
[1777415060702,40.97,76301.37,0.0,-0.94586,6e-05,5.19179]
[1777415065737,40.97,76299.81,0.0,-0.94593,6e-05,5.18608]
[1777415071780,40.97,76298.4,0.0,-0.94604,6e-05,5.17662]
[1777415076815,40.98,76299.01,0.0,-0.94599,6e-05,5.18049]
[1777415081850,40.98,76297.79,0.0,-0.94604,6e-05,5.17637]
[1777415086886,40.98,76297.85,0.0,-0.94602,6e-05,5.17786]
[1777415093343,40.99,76298.57,0.0,-0.94596,6e-05,5.18273]
[1777415098968,40.99,76302.3,0.0,-0.94573,6e-05,5.2002]
[1777415104007,41.0,76301.66,0.0,-0.94575,6e-05,5.19844]
[1777415109038,41.0,76301.65,0.0,-0.94574,6e-05,5.19941]
[1777415115081,41.0,76301.38,0.0,-0.94574,6e-05,5.19945]
[1777415120119,41.01,76301.05,0.0,-0.94574,6e-05,5.19924]
[1777415125151,41.01,76301.26,0.0,-0.94572,6e-05,5.20119]
[1777415130185,41.01,76300.3,0.0,-0.94576,6e-05,5.19804]
[1777415135220,41.02,76300.37,0.0,-0.94578,6e-05,5.19474]
[1777415140256,41.02,76299.98,0.0,-0.94579,6e-05,5.19409]
[1777415145292,41.02,76299.34,0.0,-0.94582,6e-05,5.19233]
[1777415150325,41.02,76299.65,0.0,-0.94578,6e-05,5.19472]
[1777415155361,41.03,76300.96,0.0,-0.9457,6e-05,5.20142]
[1777415160395,41.03,76297.85,0.0,-0.94586,6e-05,5.18886]
[1777415164425,41.03,76308.03,0.0,-0.94527,6e-05,5.23428]
[1777415165437,41.03,76308.74,0.0,-0.94523,6e-05,5.23754]
[1777415170466,41.04,76308.02,0.0,-0.94526,6e-05,5.23504]
[1777415175500,41.04,76307.78,0.0,-0.94526,6e-05,5.23463]
[1777415182551,41.04,76307.74,0.0,-0.94525,6e-05,5.23533]
[1777415187586,41.04,76308.19,0.0,-0.94522,6e-05,5.23793]
[1777415192620,41.04,76305.56,0.0,-0.94541,6e-05,5.22232]
[1777415197656,41.05,76300.59,0.0,-0.94568,6e-05,5.20126]
[1777415202691,41.05,76296.57,0.0,-0.9459,6e-05,5.18457]
[1777415207726,41.05,76307.36,0.0,-0.94527,6e-05,5.23272]
[1777415208734,41.05,76308.75,0.0,-0.94519,6e-05,5.23894]
[1777415213769,41.05,76308.77,0.0,-0.94518,6e-05,5.23959]
[1777415219813,41.06,76310.78,0.0,-0.94506,6e-05,5.24904]
[1777415224848,41.06,76310.36,0.0,-0.94508,6e-05,5.24764]
[1777415229883,41.06,76310.19,0.0,-0.94508,6e-05,5.24731]
[1777415234331,41.06,76304.47,0.0,-0.9454,6e-05,5.22267]
[1777415239954,41.06,76303.64,0.0,-0.94544,6e-05,5.21962]
[1777415244994,41.06,76304.19,0.0,-0.9454,6e-05,5.22264]
[1777415250030,41.07,76303.76,0.0,-0.94542,6e-05,5.22134]
[1777415256072,41.07,76302.38,0.0,-0.94553,6e-05,5.21139]
[1777415262114,41.07,76301.9,0.0,-0.94555,6e-05,5.21013]
[1777415267150,41.07,76304.28,0.0,-0.9454,6e-05,5.22124]
[1777415272184,41.07,76304.65,0.0,-0.94537,6e-05,5.22352]
[1777415277219,41.08,76305.0,0.0,-0.94535,6e-05,5.22569]
[1777415282253,41.08,76305.58,0.0,-0.9453,6e-05,5.22884]
[1777415287289,41.08,76305.97,0.0,-0.94527,6e-05,5.23114]
[1777415291317,41.08,76300.75,0.0,-0.94557,6e-05,5.20873]
[1777415293331,41.08,76297.69,0.0,-0.94573,6e-05,5.19579]
[1777415298367,41.08,76298.29,0.0,-0.94569,6e-05,5.19922]
[1777415304822,41.09,76298.63,0.0,-0.94566,6e-05,5.20169]
[1777415309444,41.09,76291.89,0.0,-0.94603,6e-05,5.17259]
[1777415314893,41.09,76292.21,0.0,-0.94605,6e-05,5.17042]
[1777415320521,41.09,76292.04,0.0,-0.94606,6e-05,5.16964]
[1777415325555,41.09,76294.72,0.0,-0.94592,6e-05,5.18017]
[1777415331598,41.08,76295.9,0.0,-0.94587,6e-05,5.18376]
[1777415336633,41.08,76294.94,0.0,-0.94595,6e-05,5.17827]
[1777415341668,41.08,76294.06,0.0,-0.94601,6e-05,5.17316]
[1777415347710,41.07,76298.12,0.0,-0.9458,6e-05,5.18931]
[1777415352745,41.07,76297.13,0.0,-0.94588,6e-05,5.18359]
[1777415357780,41.06,76295.7,0.0,-0.94598,6e-05,5.17599]
[1777415362816,41.06,76292.8,0.0,-0.94616,6e-05,5.16209]
[1777415369864,41.05,76292.48,0.0,-0.9462,6e-05,5.15899]
[1777415374899,41.05,76288.01,0.0,-0.94651,6e-05,5.13374]
[1777415379935,41.05,76289.93,0.0,-0.94641,6e-05,5.14107]
[1777415385385,41.04,76286.75,0.0,-0.94661,6e-05,5.1263]
[1777415391013,41.04,76289.74,0.0,-0.94645,6e-05,5.13816]
[1777415397056,41.04,76290.07,0.0,-0.94645,6e-05,5.13842]
[1777415402091,41.03,76290.45,0.0,-0.94644,6e-05,5.1391]
[1777415403098,41.03,76295.8,0.0,-0.94614,6e-05,5.16218]
[1777415404105,41.03,76302.56,0.0,-0.94576,6e-05,5.19192]
[1777415405525,41.04,76305.27,0.0,-0.9456,6e-05,5.20414]
[1777415410149,41.04,76310.9,0.0,-0.94527,6e-05,5.22946]
[1777415415595,41.04,76314.43,0.0,-0.94505,6e-05,5.24589]
[1777415422231,41.04,76316.32,0.0,-0.94493,6e-05,5.25511]
[1777415427265,41.05,76315.88,0.0,-0.94495,6e-05,5.25391]
[1777415432305,41.05,76315.64,0.0,-0.945,6e-05,5.24888]
[1777415437335,41.05,76315.09,0.0,-0.94502,6e-05,5.2472]
[1777415442371,41.05,76317.16,0.0,-0.9449,6e-05,5.25643]
[1777415448415,41.05,76317.1,0.0,-0.94489,6e-05,5.25703]
[1777415453448,41.05,76307.28,0.0,-0.94544,6e-05,5.21457]
[1777415455875,41.06,76304.97,0.0,-0.94557,6e-05,5.20498]
[1777415462510,41.06,76302.61,0.0,-0.94568,6e-05,5.19609]
[1777415465946,41.06,76289.5,0.0,-0.94642,6e-05,5.13959]
[1777415468554,41.06,76289.27,0.0,-0.94642,6e-05,5.13938]
[1777415473589,41.07,76288.44,0.0,-0.94645,6e-05,5.13723]
[1777415478624,41.07,76296.94,0.0,-0.94595,6e-05,5.1756]
[1777415480638,41.07,76297.02,0.0,-0.94594,6e-05,5.17641]
[1777415486086,41.08,76296.71,0.0,-0.94594,6e-05,5.17617]
[1777415491718,41.08,76295.69,0.0,-0.94603,6e-05,5.16834]
[1777415496754,41.08,76295.5,0.0,-0.94604,6e-05,5.16724]
[1777415502796,41.08,76293.61,0.0,-0.94617,6e-05,5.15755]
[1777415507831,41.08,76291.15,0.0,-0.94631,6e-05,5.1466]
[1777415514880,41.07,76290.22,0.0,-0.94638,6e-05,5.14099]
[1777415519916,41.07,76290.1,0.0,-0.9464,6e-05,5.1394]
[1777415524951,41.07,76292.27,0.0,-0.94627,6e-05,5.14954]
[1777415530992,41.07,76291.59,0.0,-0.94629,6e-05,5.14787]
[1777415536027,41.08,76291.16,0.0,-0.9463,6e-05,5.14707]
[1777415541062,41.08,76290.73,0.0,-0.94631,6e-05,5.14624]
[1777415547105,41.08,76289.78,0.0,-0.94635,6e-05,5.14337]
[1777415552147,41.09,76289.7,0.0,-0.94639,6e-05,5.1394]
[1777415557180,41.09,76286.37,0.0,-0.94656,6e-05,5.12605]
[1777415562215,41.09,76284.94,0.0,-0.94662,6e-05,5.12108]
[1777415567250,41.1,76285.95,0.0,-0.94655,6e-05,5.12669]
[1777415573292,41.1,76285.96,0.0,-0.94653,6e-05,5.1282]
[1777415578328,41.11,76286.48,0.0,-0.94648,6e-05,5.13168]
[1777415584370,41.11,76284.07,0.0,-0.9466,6e-05,5.12274]
[1777415589405,41.12,76281.54,0.0,-0.94672,6e-05,5.11317]
[1777415594442,41.12,76281.08,0.0,-0.94673,6e-05,5.11262]
[1777415599475,41.12,76284.69,0.0,-0.94651,6e-05,5.12964]
[1777415604510,41.13,76289.96,0.0,-0.9462,6e-05,5.15379]
[1777415606927,41.13,76296.07,0.0,-0.94584,6e-05,5.18103]
[1777415612566,41.13,76294.74,0.0,-0.94595,6e-05,5.17145]
[1777415617601,41.13,76295.07,0.0,-0.94592,6e-05,5.17377]
[1777415623644,41.14,76293.84,0.0,-0.94597,6e-05,5.16965]
[1777415629685,41.14,76297.19,0.0,-0.94577,6e-05,5.18531]
[1777415635727,41.14,76299.21,0.0,-0.94564,6e-05,5.19512]
[1777415640761,41.15,76296.16,0.0,-0.9458,6e-05,5.18265]
[1777415645797,41.15,76294.97,0.0,-0.94586,6e-05,5.17831]
[1777415650831,41.15,76292.17,0.0,-0.94601,6e-05,5.16703]
[1777415657278,41.16,76290.76,0.0,-0.94607,6e-05,5.16202]
[1777415662916,41.16,76292.21,0.0,-0.94597,6e-05,5.16946]
[1777415668958,41.16,76295.24,0.0,-0.94579,6e-05,5.18364]
[1777415673993,41.16,76295.34,0.0,-0.94582,6e-05,5.18018]
[1777415680037,41.17,76293.46,0.0,-0.94591,6e-05,5.17294]
[1777415685071,41.17,76294.33,0.0,-0.94585,6e-05,5.17751]
[1777415690105,41.17,76293.29,0.0,-0.9459,6e-05,5.17377]
[1777415695141,41.18,76293.16,0.0,-0.9459,6e-05,5.17403]
[1777415697154,41.18,76312.64,0.0,-0.94478,6e-05,5.25953]
[1777415698162,41.18,76312.73,0.0,-0.94478,6e-05,5.25996]
[1777415703195,41.18,76317.8,0.0,-0.94448,6e-05,5.2824]
[1777415708231,41.18,76319.24,0.0,-0.9444,6e-05,5.28875]
[1777415713266,41.18,76320.17,0.0,-0.94435,6e-05,5.29284]
[1777415718301,41.18,76321.81,0.0,-0.94425,6e-05,5.30007]
[1777415724344,41.18,76323.03,0.0,-0.94418,6e-05,5.30537]
[1777415734414,41.18,76324.55,0.0,-0.94414,6e-05,5.30718]
[1777415739450,41.18,76329.96,0.0,-0.94383,6e-05,5.33096]
[1777415744485,41.17,76332.76,0.0,-0.94367,6e-05,5.34313]
[1777415749519,41.17,76331.44,0.0,-0.94375,6e-05,5.33705]
[1777415754553,41.17,76328.86,0.0,-0.9439,6e-05,5.32542]
[1777415756568,41.17,76321.28,0.0,-0.94434,6e-05,5.29188]
[1777415762610,41.17,76321.95,0.0,-0.9443,6e-05,5.29498]
[1777415768058,41.17,76320.56,0.0,-0.94438,6e-05,5.28906]
[1777415778128,41.18,76321.78,0.0,-0.9443,6e-05,5.29486]
[1777415781744,41.18,76316.27,0.0,-0.94462,6e-05,5.27073]
[1777415786778,41.18,76315.33,0.0,-0.94467,6e-05,5.2669]
[1777415791813,41.18,76313.54,0.0,-0.94481,6e-05,5.25459]
[1777415796848,41.18,76312.81,0.0,-0.94485,6e-05,5.25164]
[1777415798269,41.18,76318.84,0.0,-0.9445,6e-05,5.27826]
[1777415800877,41.18,76319.72,0.0,-0.94445,6e-05,5.28218]
[1777415804905,41.18,76326.92,0.0,-0.94404,6e-05,5.31399]
[1777415808340,41.18,76327.66,0.0,-0.94399,6e-05,5.31711]
[1777415814974,41.18,76330.3,0.0,-0.94385,6e-05,5.32843]
[1777415820012,41.18,76331.82,0.0,-0.94376,6e-05,5.33494]
[1777415825045,41.18,76331.81,0.0,-0.94376,6e-05,5.33471]
[1777415830080,41.18,76332.29,0.0,-0.94374,6e-05,5.3368]
[1777415835115,41.18,76336.57,0.0,-0.94349,6e-05,5.35572]
[1777415844178,41.18,76338.25,0.0,-0.94339,6e-05,5.36298]
[1777415849212,41.17,76337.02,0.0,-0.94346,6e-05,5.35741]
[1777415854248,41.17,76336.72,0.0,-0.94353,6e-05,5.35137]
[1777415859284,41.18,76338.17,0.0,-0.94344,6e-05,5.3579]
[1777415865324,41.18,76339.33,0.0,-0.94337,6e-05,5.36316]
[1777415870360,41.18,76340.03,0.0,-0.94333,6e-05,5.36637]
[1777415873380,41.18,76333.58,0.0,-0.94371,6e-05,5.33778]
[1777415874388,41.18,76332.86,0.0,-0.94375,6e-05,5.33465]
[1777415878415,41.18,76323.96,0.0,-0.94426,6e-05,5.29557]
[1777415879422,41.18,76323.81,0.0,-0.94427,6e-05,5.29503]
[1777415884461,41.18,76324.38,0.0,-0.94423,6e-05,5.29814]
[1777415889493,41.18,76322.35,0.0,-0.94434,6e-05,5.28973]
[1777415895535,41.18,76317.91,0.0,-0.94458,6e-05,5.27088]
[1777415900572,41.18,76316.37,0.0,-0.94466,6e-05,5.26471]
[1777415901579,41.19,76309.94,0.0,-0.94503,6e-05,5.2366]
[1777415902588,41.19,76309.34,0.0,-0.94506,6e-05,5.23414]
[1777415907621,41.19,76309.44,0.0,-0.94505,6e-05,5.23545]
[1777415912656,41.19,76309.5,0.0,-0.94508,6e-05,5.23191]
[1777415917691,41.19,76309.19,0.0,-0.94508,6e-05,5.2315]
[1777415919117,41.2,76315.18,0.0,-0.94473,6e-05,5.25814]
[1777415924739,41.2,76317.73,0.0,-0.94458,6e-05,5.27008]
[1777415930784,41.2,76320.21,0.0,-0.94442,6e-05,5.2818]
[1777415939258,41.2,76321.18,0.0,-0.94435,6e-05,5.28716]
[1777415946895,41.21,76320.78,0.0,-0.94437,6e-05,5.28619]
[1777415949328,41.21,76313.47,0.0,-0.94478,6e-05,5.25438]
[1777415956967,41.21,76309.65,0.0,-0.94499,6e-05,5.23866]
[1777415962003,41.21,76307.2,0.0,-0.94512,6e-05,5.22868]
[1777415967041,41.21,76303.9,0.0,-0.94529,6e-05,5.21527]
[1777415976101,41.22,76300.7,0.0,-0.9455,6e-05,5.19831]
[1777415981137,41.22,76299.73,0.0,-0.94554,6e-05,5.19507]
[1777415987177,41.23,76298.03,0.0,-0.94562,6e-05,5.18888]
[1777415992212,41.23,76297.6,0.0,-0.94563,6e-05,5.188]
[1777415997246,41.23,76296.4,0.0,-0.94569,6e-05,5.18377]
[1777416002283,41.24,76292.56,0.0,-0.94589,6e-05,5.16807]
[1777416005305,41.23,76286.53,0.0,-0.94624,6e-05,5.14123]
[1777416010340,41.23,76281.15,0.0,-0.94655,6e-05,5.11702]
[1777416015375,41.23,76279.22,0.0,-0.94667,6e-05,5.1078]
[1777416020411,41.23,76277.91,0.0,-0.94674,6e-05,5.10305]
[1777416026453,41.24,76275.06,0.0,-0.94687,6e-05,5.09236]
[1777416028467,41.24,76263.57,0.0,-0.94751,6e-05,5.04356]
[1777416029476,41.24,76263.9,0.0,-0.94748,6e-05,5.04531]
[1777416034516,41.24,76261.05,0.0,-0.94766,6e-05,5.03031]
[1777416039550,41.25,76261.63,0.0,-0.9476,6e-05,5.0347]
[1777416045593,41.26,76263.55,0.0,-0.94747,6e-05,5.04521]
[1777416050628,41.26,76264.07,0.0,-0.94741,6e-05,5.04934]
[1777416051635,41.27,76271.64,0.0,-0.94698,6e-05,5.08251]
[1777416053649,41.27,76278.26,0.0,-0.94661,6e-05,5.11134]
[1777416054656,41.27,76279.64,0.0,-0.94653,6e-05,5.11757]
[1777416060699,41.27,76281.63,0.0,-0.9464,6e-05,5.12764]
[1777416066741,41.28,76281.17,0.0,-0.94641,6e-05,5.12707]
[1777416071775,41.28,76281.86,0.0,-0.94635,6e-05,5.13118]
[1777416076811,41.28,76281.72,0.0,-0.94635,6e-05,5.13168]
[1777416081848,41.29,76282.04,0.0,-0.94631,6e-05,5.13416]
[1777416086883,41.29,76281.73,0.0,-0.94632,6e-05,5.1339]
[1777416088896,41.29,76281.81,0.0,-0.94631,6e-05,5.13469]
[1777416094938,41.29,76282.12,0.0,-0.94632,6e-05,5.13265]
[1777416100388,41.3,76285.95,0.0,-0.94608,6e-05,5.15045]
[1777416106017,41.3,76284.66,0.0,-0.94614,6e-05,5.14581]
[1777416111052,41.3,76284.63,0.0,-0.94613,6e-05,5.14667]
[1777416116127,41.31,76284.89,0.0,-0.94611,6e-05,5.14874]
[1777416122170,41.31,76281.12,0.0,-0.9463,6e-05,5.13362]
[1777416127205,41.31,76280.78,0.0,-0.9463,6e-05,5.13344]
[1777416132240,41.32,76278.7,0.0,-0.94642,6e-05,5.12468]
[1777416137274,41.32,76280.96,0.0,-0.94628,6e-05,5.13552]
[1777416142310,41.32,76280.44,0.0,-0.94631,6e-05,5.13299]
[1777416147344,41.31,76280.17,0.0,-0.94634,6e-05,5.13066]
[1777416152380,41.31,76281.55,0.0,-0.94632,6e-05,5.13082]
[1777416159428,41.31,76281.8,0.0,-0.94633,6e-05,5.13032]
[1777416164463,41.31,76280.78,0.0,-0.94638,6e-05,5.12662]
[1777416167485,41.31,76275.44,0.0,-0.94667,6e-05,5.10433]
[1777416171513,41.31,76269.55,0.0,-0.94698,6e-05,5.08014]
[1777416174534,41.32,76265.81,0.0,-0.94718,6e-05,5.06506]
[1777416180949,41.32,76267.29,0.0,-0.94708,6e-05,5.07245]
[1777416186623,41.32,76268.06,0.0,-0.94705,6e-05,5.07495]
[1777416191656,41.32,76268.5,0.0,-0.94703,6e-05,5.07615]
[1777416196691,41.31,76268.27,0.0,-0.94705,6e-05,5.07494]
[1777416201725,41.32,76268.66,0.0,-0.947,6e-05,5.0782]
[1777416206761,41.32,76266.2,0.0,-0.94714,6e-05,5.06785]
[1777416208775,41.32,76264.72,0.0,-0.94722,6e-05,5.06128]
[1777416213810,41.32,76266.04,0.0,-0.94719,6e-05,5.06267]
[1777416218845,41.33,76267.82,0.0,-0.94707,6e-05,5.07206]
[1777416224890,41.33,76267.41,0.0,-0.94706,6e-05,5.0724]
[1777416229925,41.34,76269.52,0.0,-0.94692,6e-05,5.08318]
[1777416234960,41.34,76269.44,0.0,-0.94691,6e-05,5.08455]
[1777416239997,41.35,76268.66,0.0,-0.94693,6e-05,5.08292]
[1777416245029,41.35,76271.7,0.0,-0.94674,6e-05,5.09756]
[1777416251443,41.36,76271.38,0.0,-0.94673,6e-05,5.09832]
[1777416257113,41.36,76271.22,0.0,-0.94671,6e-05,5.09914]
[1777416262151,41.37,76271.14,0.0,-0.9467,6e-05,5.10028]
[1777416267188,41.37,76266.94,0.0,-0.94691,6e-05,5.08378]
[1777416272223,41.38,76266.9,0.0,-0.94694,6e-05,5.08059]
[1777416277259,41.38,76265.44,0.0,-0.947,6e-05,5.07604]
[1777416282295,41.39,76266.26,0.0,-0.94693,6e-05,5.08129]
[1777416287328,41.39,76265.99,0.0,-0.94692,6e-05,5.08188]
[1777416293371,41.4,76266.16,0.0,-0.94688,6e-05,5.08504]
[1777416298410,41.41,76266.56,0.0,-0.94683,6e-05,5.08846]
[1777416306462,41.42,76266.73,0.0,-0.94679,6e-05,5.09185]
[1777416308476,41.42,76260.81,0.0,-0.94711,6e-05,5.06716]
[1777416310489,41.42,76258.92,0.0,-0.9472,6e-05,5.05983]
[1777416315526,41.43,76258.61,0.0,-0.9472,6e-05,5.06048]
[1777416320559,41.43,76259.04,0.0,-0.94715,6e-05,5.06428]
[1777416324588,41.44,76251.03,0.0,-0.94757,6e-05,5.03169]
[1777416325608,41.44,76251.12,0.0,-0.94756,6e-05,5.03252]
[1777416330630,41.44,76249.25,0.0,-0.94763,5e-05,5.02677]
[1777416335665,41.45,76247.98,0.0,-0.94772,5e-05,5.01895]
[1777416340703,41.46,76252.09,0.0,-0.94746,6e-05,5.03858]
[1777416345736,41.46,76256.55,0.0,-0.94719,6e-05,5.05964]
[1777416350771,41.47,76258.61,0.0,-0.94705,6e-05,5.07037]
[1777416356813,41.48,76259.7,0.0,-0.94696,6e-05,5.07731]
[1777416361848,41.48,76260.16,0.0,-0.94691,6e-05,5.08115]
[1777416366883,41.49,76260.86,0.0,-0.94684,6e-05,5.08602]
[1777416371918,41.49,76261.84,0.0,-0.94677,6e-05,5.09207]
[1777416376955,41.5,76262.85,0.0,-0.94669,6e-05,5.09821]
[1777416381988,41.51,76263.34,0.0,-0.94664,6e-05,5.10206]
[1777416387028,41.51,76264.51,0.0,-0.94655,6e-05,5.10883]
[1777416393068,41.52,76266.58,0.0,-0.94645,6e-05,5.11504]
[1777416400115,41.52,76266.77,0.0,-0.94641,6e-05,5.11813]
[1777416402557,41.53,76272.11,0.0,-0.9461,6e-05,5.14199]
[1777416408173,41.53,76273.22,0.0,-0.94602,6e-05,5.14817]
[1777416415221,41.54,76272.95,0.0,-0.94601,6e-05,5.14885]
[1777416420256,41.54,76272.53,0.0,-0.94601,6e-05,5.14836]
[1777416425291,41.55,76271.57,0.0,-0.94605,6e-05,5.14552]
[1777416430325,41.55,76271.36,0.0,-0.94605,6e-05,5.14592]
[1777416436370,41.55,76269.3,0.0,-0.94614,6e-05,5.13865]
[1777416441407,41.56,76268.76,0.0,-0.94615,6e-05,5.13769]
[1777416444430,41.56,76262.27,0.0,-0.9465,6e-05,5.11068]
[1777416449464,41.57,76259.33,0.0,-0.94665,6e-05,5.09972]
[1777416454502,41.57,76259.64,0.0,-0.94665,6e-05,5.09803]
[1777416459542,41.58,76264.65,0.0,-0.94635,6e-05,5.12147]
[1777416464572,41.58,76264.23,0.0,-0.94635,6e-05,5.12117]
[1777416468600,41.59,76256.69,0.0,-0.94675,6e-05,5.0901]
[1777416470612,41.59,76255.73,0.0,-0.9468,6e-05,5.08671]
[1777416475648,41.59,76257.89,0.0,-0.94665,6e-05,5.0977]
[1777416480683,41.6,76260.22,0.0,-0.9465,6e-05,5.10935]
[1777416485722,41.6,76259.98,0.0,-0.9465,6e-05,5.10965]
[1777416488739,41.61,76253.05,0.0,-0.94686,6e-05,5.08141]
[1777416494782,41.61,76251.74,0.0,-0.94691,6e-05,5.07799]
[1777416500823,41.62,76255.49,0.0,-0.94667,6e-05,5.09609]
[1777416506865,41.63,76259.52,0.0,-0.94642,6e-05,5.11532]
[1777416511899,41.63,76260.51,0.0,-0.94639,6e-05,5.11645]
[1777416512907,41.63,76265.6,0.0,-0.9461,6e-05,5.13859]
[1777416513916,41.63,76266.42,0.0,-0.94605,6e-05,5.14239]
[1777416518952,41.64,76268.08,0.0,-0.94594,6e-05,5.1508]
[1777416523984,41.64,76268.68,0.0,-0.94589,6e-05,5.15463]
[1777416529020,41.64,76269.77,0.0,-0.94582,6e-05,5.16051]
[1777416534055,41.65,76269.82,0.0,-0.9458,6e-05,5.16189]
[1777416539090,41.65,76270.47,0.0,-0.94575,6e-05,5.16581]
[1777416544124,41.65,76270.1,0.0,-0.94575,6e-05,5.16535]
[1777416550169,41.66,76269.19,0.0,-0.94579,6e-05,5.16279]
[1777416560239,41.67,76268.35,0.0,-0.9458,6e-05,5.16143]
[1777416567288,41.67,76268.1,0.0,-0.9458,6e-05,5.16191]
[1777416573759,41.68,76267.76,0.0,-0.94584,6e-05,5.1573]
[1777416579372,41.68,76258.41,0.0,-0.94635,6e-05,5.1183]
[1777416581386,41.68,76257.56,0.0,-0.94639,6e-05,5.11524]
[1777416586421,41.68,76258.23,0.0,-0.94633,6e-05,5.11955]
[1777416592463,41.69,76257.91,0.0,-0.94633,6e-05,5.1199]
[1777416597498,41.69,76257.78,0.0,-0.94632,6e-05,5.12076]
[1777416602534,41.7,76255.64,0.0,-0.94642,6e-05,5.11305]
[1777416607568,41.7,76256.21,0.0,-0.94636,6e-05,5.11695]
[1777416614041,41.71,76257.89,0.0,-0.94624,6e-05,5.12614]
[1777416619652,41.71,76258.4,0.0,-0.9462,6e-05,5.12969]
[1777416624687,41.72,76258.63,0.0,-0.94617,6e-05,5.13202]
[1777416629722,41.72,76248.79,0.0,-0.94669,6e-05,5.09156]
[1777416630734,41.72,76240.47,0.0,-0.94715,6e-05,5.05616]
[1777416631735,41.73,76240.39,0.0,-0.94719,6e-05,5.05188]
[1777416636774,41.73,76238.4,0.0,-0.94728,5e-05,5.04537]
[1777416641808,41.74,76234.54,0.0,-0.94746,5e-05,5.03096]
[1777416644251,41.74,76225.02,0.0,-0.94797,5e-05,4.99154]
[1777416645837,41.74,76224.32,0.0,-0.948,5e-05,4.98942]
[1777416650870,41.75,76223.31,0.0,-0.94803,5e-05,4.9873]
[1777416655906,41.76,76222.88,0.0,-0.94802,5e-05,4.98757]
[1777416660941,41.76,76221.7,0.0,-0.94806,5e-05,4.98463]
[1777416665977,41.77,76220.28,0.0,-0.94811,5e-05,4.98066]
[1777416671012,41.78,76219.5,0.0,-0.94812,5e-05,4.97975]
[1777416676050,41.78,76218.36,0.0,-0.94816,5e-05,4.97652]
[1777416681084,41.79,76217.41,0.0,-0.94819,5e-05,4.97446]
[1777416686120,41.79,76217.14,0.0,-0.94818,5e-05,4.97524]
[1777416691154,41.8,76215.59,0.0,-0.94828,5e-05,4.966]
[1777416696188,41.8,76213.08,0.0,-0.94839,5e-05,4.95749]
[1777416701224,41.81,76212.99,0.0,-0.94837,5e-05,4.95913]
[1777416706259,41.82,76212.14,0.0,-0.94839,5e-05,4.95756]
[1777416712301,41.82,76214.88,0.0,-0.94821,5e-05,4.97136]
[1777416717336,41.83,76215.9,0.0,-0.94813,5e-05,4.97748]
[1777416722371,41.84,76218.87,0.0,-0.94795,5e-05,4.99172]
[1777416727408,41.84,76219.68,0.0,-0.94788,5e-05,4.99679]
[1777416734881,41.85,76219.97,0.0,-0.94783,5e-05,5.00054]
[1777416740496,41.85,76220.19,0.0,-0.9478,5e-05,5.00301]
[1777416745532,41.86,76218.67,0.0,-0.94786,5e-05,4.99811]
[1777416750566,41.86,76217.55,0.0,-0.94791,5e-05,4.99489]
[1777416755601,41.87,76216.47,0.0,-0.94799,5e-05,4.98724]
[1777416760637,41.87,76216.26,0.0,-0.94798,5e-05,4.98788]
[1777416765671,41.88,76215.12,0.0,-0.94802,5e-05,4.98463]
[1777416770710,41.88,76214.49,0.0,-0.94804,5e-05,4.98352]
[1777416775742,41.89,76214.7,0.0,-0.948,5e-05,4.98592]
[1777416780779,41.89,76215.08,0.0,-0.94796,5e-05,4.98902]
[1777416785813,41.9,76216.76,0.0,-0.94785,5e-05,4.99752]
[1777416790848,41.9,76218.46,0.0,-0.94774,5e-05,5.00606]
[1777416796890,41.91,76218.55,0.0,-0.94771,5e-05,5.00836]
[1777416801929,41.91,76216.39,0.0,-0.94781,5e-05,5.00066]
[1777416806959,41.91,76212.08,0.0,-0.94803,5e-05,4.98407]
[1777416813002,41.92,76212.18,0.0,-0.94804,5e-05,4.98167]
[1777416815441,41.92,76205.95,0.0,-0.94837,5e-05,4.95622]
[1777416817030,41.92,76204.64,0.0,-0.94843,5e-05,4.9514]
[1777416823072,41.93,76202.05,0.0,-0.94854,5e-05,4.94277]
[1777416828107,41.94,76197.03,0.0,-0.9488,5e-05,4.92317]
[1777416829114,41.94,76197.0,0.0,-0.94879,5e-05,4.92346]
[1777416834150,41.94,76197.36,0.0,-0.94875,5e-05,4.927]
[1777416839184,41.95,76196.98,0.0,-0.94874,5e-05,4.92746]
[1777416843215,41.95,76191.89,0.0,-0.949,5e-05,4.90691]
[1777416846232,41.95,76189.65,0.0,-0.94913,5e-05,4.89736]
[1777416849254,41.95,76183.95,0.0,-0.94943,5e-05,4.87356]
[1777416854289,41.95,76185.61,0.0,-0.94935,5e-05,4.88019]
[1777416859332,41.95,76185.56,0.0,-0.94935,5e-05,4.87977]
[1777416864358,41.95,76186.36,0.0,-0.94931,5e-05,4.88286]
[1777416869395,41.95,76186.55,0.0,-0.94931,5e-05,4.8834]
[1777416875436,41.95,76190.39,0.0,-0.94915,5e-05,4.89434]
[1777416881478,41.94,76190.42,0.0,-0.94915,5e-05,4.89402]
[1777416886513,41.94,76190.2,0.0,-0.94917,5e-05,4.89274]
[1777416891548,41.94,76189.9,0.0,-0.94919,5e-05,4.89116]
[1777416897590,41.94,76190.38,0.0,-0.94917,5e-05,4.89277]
[1777416902625,41.94,76190.53,0.0,-0.94917,5e-05,4.89311]
[1777416907660,41.94,76190.95,0.0,-0.94915,5e-05,4.8946]
[1777416916143,41.94,76191.86,0.0,-0.9491,5e-05,4.89793]
[1777416921761,41.94,76192.1,0.0,-0.94909,5e-05,4.8987]
[1777416928810,41.94,76192.55,0.0,-0.94907,5e-05,4.90026]
[1777416933845,41.94,76193.24,0.0,-0.94908,5e-05,4.89832]
[1777416936283,41.94,76201.76,0.0,-0.94863,5e-05,4.93361]
[1777416937873,41.94,76204.45,0.0,-0.94849,5e-05,4.94473]
[1777416942908,41.93,76202.46,0.0,-0.9486,5e-05,4.93592]
[1777416947943,41.93,76202.29,0.0,-0.94862,5e-05,4.93475]
[1777416956423,41.93,76200.72,0.0,-0.94871,5e-05,4.92742]
[1777416963048,41.93,76199.95,0.0,-0.94876,5e-05,4.92374]
[1777416968084,41.93,76196.86,0.0,-0.94893,5e-05,4.91052]
[1777416976570,41.93,76197.06,0.0,-0.94892,5e-05,4.91093]
[1777416982181,41.92,76196.97,0.0,-0.94893,5e-05,4.91025]
[1777416993260,41.92,76196.77,0.0,-0.94899,5e-05,4.90429]
[1777416998294,41.92,76196.75,0.0,-0.949,5e-05,4.90401]
[1777417003329,41.92,76199.98,0.0,-0.94882,5e-05,4.91772]
[1777417008364,41.93,76198.93,0.0,-0.94884,5e-05,4.9158]
[1777417013399,41.94,76198.85,0.0,-0.94882,5e-05,4.91789]
[1777417018434,41.95,76197.8,0.0,-0.94884,5e-05,4.91594]
[1777417024475,41.96,76194.56,0.0,-0.94898,5e-05,4.90542]
[1777417029511,41.96,76194.37,0.0,-0.94895,5e-05,4.90708]
[1777417031524,41.97,76186.39,0.0,-0.94937,5e-05,4.87501]
[1777417032532,41.97,76186.69,0.0,-0.94934,5e-05,4.87679]
[1777417037567,41.97,76187.7,0.0,-0.94929,5e-05,4.88089]
[1777417042602,41.97,76188.43,0.0,-0.94925,5e-05,4.88382]
[1777417047638,41.97,76189.03,0.0,-0.94922,5e-05,4.88622]
[1777417053680,41.97,76190.05,0.0,-0.94921,5e-05,4.88574]
[1777417058715,41.97,76190.77,0.0,-0.94918,5e-05,4.88863]
[1777417063750,41.97,76194.52,0.0,-0.94898,5e-05,4.904]
[1777417068784,41.97,76195.96,0.0,-0.94888,5e-05,4.91139]
[1777417074827,41.98,76195.86,0.0,-0.94885,5e-05,4.91392]
[1777417081877,41.99,76195.93,0.0,-0.94882,5e-05,4.91651]
[1777417087350,41.99,76195.9,0.0,-0.94882,5e-05,4.91597]
[1777417094967,41.98,76195.57,0.0,-0.94885,5e-05,4.91412]
[1777417097420,41.98,76200.95,0.0,-0.94856,5e-05,4.93623]
[1777417103023,41.99,76204.57,0.0,-0.94835,5e-05,4.95296]
[1777417108058,41.99,76205.03,0.0,-0.9483,5e-05,4.95687]
[1777417113093,42.0,76203.25,0.0,-0.94842,5e-05,4.94627]
[1777417118128,42.0,76201.84,0.0,-0.9485,5e-05,4.93968]
[1777417124170,41.99,76200.57,0.0,-0.94858,5e-05,4.93357]
[1777417131219,42.0,76199.26,0.0,-0.94864,5e-05,4.92885]
[1777417137700,42.01,76197.86,0.0,-0.94868,5e-05,4.92596]
[1777417144314,42.02,76196.43,0.0,-0.94872,5e-05,4.92295]
[1777417150357,42.02,76196.01,0.0,-0.94871,5e-05,4.9237]
[1777417157840,42.03,76195.11,0.0,-0.94872,5e-05,4.92285]
[1777417163448,42.04,76194.46,0.0,-0.94872,5e-05,4.92262]
[1777417169489,42.05,76193.9,0.0,-0.94872,5e-05,4.92274]
[1777417174524,42.05,76193.38,0.0,-0.94878,5e-05,4.91693]
[1777417179560,42.05,76193.11,0.0,-0.9488,5e-05,4.91513]
[1777417184595,42.05,76192.95,0.0,-0.94882,5e-05,4.91381]
[1777417191644,42.04,76192.82,0.0,-0.94884,5e-05,4.91237]
[1777417197686,42.04,76192.72,0.0,-0.94885,5e-05,4.91119]
[1777417202762,42.04,76177.61,0.0,-0.94966,5e-05,4.84814]
[1777417203769,42.04,76179.58,0.0,-0.94956,5e-05,4.85621]
[1777417207798,42.04,76181.86,0.0,-0.94944,5e-05,4.86546]
[1777417212832,42.04,76181.26,0.0,-0.94947,5e-05,4.86281]
[1777417217867,42.04,76183.07,0.0,-0.94938,5e-05,4.87006]
[1777417222903,42.04,76184.01,0.0,-0.94933,5e-05,4.87382]
[1777417227936,42.04,76189.34,0.0,-0.94905,5e-05,4.89564]
[1777417233982,42.03,76191.01,0.0,-0.94901,5e-05,4.89746]
[1777417241039,42.03,76192.17,0.0,-0.94896,5e-05,4.90182]
[1777417243046,42.03,76181.86,0.0,-0.94951,5e-05,4.85911]
[1777417244053,42.03,76181.85,0.0,-0.94951,5e-05,4.85907]
[1777417249088,42.03,76181.29,0.0,-0.94954,5e-05,4.85678]
[1777417254123,42.03,76182.59,0.0,-0.94947,5e-05,4.86217]
[1777417256137,42.03,76176.32,0.0,-0.9498,5e-05,4.8364]
[1777417257145,42.03,76176.11,0.0,-0.94981,5e-05,4.83559]
[1777417262178,42.03,76178.26,0.0,-0.94969,5e-05,4.8447]
[1777417267214,42.04,76179.17,0.0,-0.94964,5e-05,4.84871]
[1777417272249,42.04,76180.39,0.0,-0.94957,5e-05,4.854]
[1777417278686,42.04,76181.5,0.0,-0.94951,5e-05,4.85898]
[1777417283325,42.04,76188.03,0.0,-0.94916,5e-05,4.88614]
[1777417288756,42.04,76186.81,0.0,-0.94922,5e-05,4.88127]
[1777417294403,42.04,76187.06,0.0,-0.94925,5e-05,4.87788]
[1777417300445,42.04,76187.43,0.0,-0.94923,5e-05,4.87966]
[1777417305481,42.04,76188.1,0.0,-0.94919,5e-05,4.88264]
[1777417310515,42.04,76188.49,0.0,-0.94916,5e-05,4.88451]
[1777417315549,42.04,76187.6,0.0,-0.94921,5e-05,4.88107]
[1777417320585,42.04,76187.23,0.0,-0.94922,5e-05,4.87982]
[1777417325621,42.04,76186.86,0.0,-0.94924,5e-05,4.87859]
[1777417330655,42.04,76186.79,0.0,-0.94924,5e-05,4.87863]
[1777417334684,42.05,76175.54,0.0,-0.94983,5e-05,4.83271]
[1777417339718,42.05,76172.04,0.0,-0.95,5e-05,4.81899]
[1777417344753,42.05,76169.94,0.0,-0.9501,5e-05,4.81116]
[1777417351802,42.05,76167.25,0.0,-0.95028,5e-05,4.79666]
[1777417356836,42.06,76164.67,0.0,-0.9504,5e-05,4.78706]
[1777417361872,42.06,76163.24,0.0,-0.95046,5e-05,4.78184]
[1777417363886,42.06,76170.63,0.0,-0.95007,5e-05,4.81234]
[1777417364896,42.06,76175.04,0.0,-0.94984,5e-05,4.83051]
[1777417369929,42.06,76179.03,0.0,-0.94963,5e-05,4.84686]
[1777417379998,42.06,76184.65,0.0,-0.94933,5e-05,4.8706]
[1777417385034,42.06,76185.71,0.0,-0.94927,5e-05,4.87531]
[1777417390069,42.06,76181.48,0.0,-0.94948,5e-05,4.8583]
[1777417395109,42.07,76183.35,0.0,-0.94938,5e-05,4.86651]
[1777417400143,42.07,76180.8,0.0,-0.94951,5e-05,4.8565]
[1777417405177,42.07,76177.36,0.0,-0.94968,5e-05,4.84283]
[1777417410213,42.07,76174.99,0.0,-0.9498,5e-05,4.83357]
[1777417415248,42.07,76172.66,0.0,-0.94996,5e-05,4.81993]
[1777417420283,42.07,76176.45,0.0,-0.94976,5e-05,4.83597]
[1777417426325,42.07,76178.83,0.0,-0.94963,5e-05,4.84612]
[1777417431361,42.08,76180.61,0.0,-0.94952,5e-05,4.85392]
[1777417436397,42.08,76182.08,0.0,-0.94944,5e-05,4.86029]
[1777417441431,42.08,76184.78,0.0,-0.94929,5e-05,4.87184]
[1777417445459,42.08,76191.96,0.0,-0.94891,5e-05,4.90174]
[1777417447473,42.08,76197.18,0.0,-0.94863,5e-05,4.92339]
[1777417452509,42.08,76196.37,0.0,-0.94867,5e-05,4.91991]
[1777417457543,42.08,76195.55,0.0,-0.94872,5e-05,4.91635]
[1777417462577,42.08,76194.97,0.0,-0.94875,5e-05,4.9138]
[1777417467614,42.08,76194.28,0.0,-0.94879,5e-05,4.91074]
[1777417472651,42.08,76190.51,0.0,-0.94904,5e-05,4.89026]
[1777417477686,42.08,76187.64,0.0,-0.9492,5e-05,4.87831]
[1777417482724,42.08,76188.57,0.0,-0.94915,5e-05,4.88214]
[1777417487756,42.08,76188.71,0.0,-0.94914,5e-05,4.8827]
[1777417490171,42.08,76195.32,0.0,-0.94879,5e-05,4.90996]
[1777417495812,42.08,76194.55,0.0,-0.94883,5e-05,4.90649]
[1777417500849,42.07,76197.59,0.0,-0.94867,5e-05,4.91881]
[1777417505883,42.07,76197.25,0.0,-0.9487,5e-05,4.91708]
[1777417510917,42.07,76199.18,0.0,-0.9486,5e-05,4.9247]
[1777417515952,42.07,76198.58,0.0,-0.94863,5e-05,4.92189]
[1777417520987,42.07,76197.4,0.0,-0.9487,5e-05,4.9166]
[1777417526022,42.07,76197.49,0.0,-0.9487,5e-05,4.91652]
[1777417531057,42.07,76201.08,0.0,-0.94856,5e-05,4.92644]
[1777417536096,42.07,76200.59,0.0,-0.94859,5e-05,4.92384]
[1777417542138,42.06,76201.56,0.0,-0.94855,5e-05,4.92729]
[1777417547172,42.06,76197.98,0.0,-0.94875,5e-05,4.91204]
[1777417552208,42.06,76194.77,0.0,-0.94892,5e-05,4.89846]
[1777417557243,42.06,76196.79,0.0,-0.94882,5e-05,4.90654]
[1777417562281,42.06,76196.95,0.0,-0.94881,5e-05,4.9069]
[1777417567316,42.06,76196.77,0.0,-0.94883,5e-05,4.90592]
[1777417572352,42.06,76193.83,0.0,-0.94899,5e-05,4.89348]
[1777417577387,42.06,76194.21,0.0,-0.94897,5e-05,4.89486]
[1777417580802,42.06,76200.12,0.0,-0.94865,5e-05,4.91919]
[1777417586449,42.06,76201.97,0.0,-0.94856,5e-05,4.92645]
[1777417591493,42.05,76205.13,0.0,-0.94846,5e-05,4.93345]
[1777417596528,42.05,76204.34,0.0,-0.9485,5e-05,4.92964]
[1777417601564,42.05,76204.07,0.0,-0.94853,5e-05,4.92801]
[1777417608648,42.05,76204.23,0.0,-0.94853,5e-05,4.92807]
[1777417613683,42.04,76201.21,0.0,-0.94869,5e-05,4.91501]
[1777417618718,42.04,76201.26,0.0,-0.9487,5e-05,4.91494]
[1777417623765,42.04,76199.87,0.0,-0.94877,5e-05,4.90885]
[1777417628790,42.04,76201.4,0.0,-0.9487,5e-05,4.91481]
[1777417633826,42.04,76200.97,0.0,-0.94872,5e-05,4.91276]
[1777417638860,42.04,76201.4,0.0,-0.94871,5e-05,4.91417]
[1777417645910,42.04,76201.76,0.0,-0.94869,5e-05,4.91519]
[1777417651314,42.04,76200.27,0.0,-0.94882,5e-05,4.90417]
[1777417656987,42.04,76201.6,0.0,-0.94875,5e-05,4.90939]
[1777417659000,42.04,76207.49,0.0,-0.94844,5e-05,4.93372]
[1777417661385,42.04,76235.29,0.0,-0.94692,6e-05,5.0506]
[1777417662033,42.04,76234.9,0.0,-0.94694,6e-05,5.04923]
[1777417665054,42.04,76243.91,0.0,-0.94643,6e-05,5.08814]
[1777417670089,42.04,76248.28,0.0,-0.94617,6e-05,5.10757]
[1777417671454,42.04,76253.62,0.0,-0.94587,6e-05,5.13051]
[1777417674117,42.04,76259.88,0.0,-0.94551,6e-05,5.15779]
[1777417679152,42.04,76261.15,0.0,-0.94546,6e-05,5.16167]
[1777417685194,42.03,76263.45,0.0,-0.94536,6e-05,5.16933]
[1777417689224,42.03,76269.5,0.0,-0.94503,6e-05,5.19433]
[1777417690229,42.03,76272.72,0.0,-0.94486,6e-05,5.20745]
[1777417695264,42.02,76276.46,0.0,-0.94467,6e-05,5.22166]
[1777417700299,42.02,76272.78,0.0,-0.9449,6e-05,5.20473]
[1777417705333,42.02,76271.94,0.0,-0.94494,6e-05,5.20161]
[1777417710369,42.02,76267.6,0.0,-0.94518,6e-05,5.18353]
[1777417715405,42.02,76264.9,0.0,-0.94537,6e-05,5.16791]
[1777417720440,42.03,76268.8,0.0,-0.94514,6e-05,5.18529]
[1777417723461,42.03,76263.87,0.0,-0.94541,6e-05,5.16458]
[1777417728498,42.03,76264.58,0.0,-0.94536,6e-05,5.16843]
[1777417734540,42.03,76264.89,0.0,-0.94533,6e-05,5.17074]
[1777417739575,42.03,76267.21,0.0,-0.94519,6e-05,5.18132]
[1777417744611,42.04,76267.5,0.0,-0.94516,6e-05,5.18345]
[1777417749645,42.04,76272.33,0.0,-0.94488,6e-05,5.20486]
[1777417755687,42.04,76273.24,0.0,-0.94482,6e-05,5.20937]
[1777417760722,42.04,76274.32,0.0,-0.94475,6e-05,5.21447]
[1777417765757,42.04,76269.68,0.0,-0.94501,6e-05,5.19498]
[1777417770794,42.05,76268.44,0.0,-0.94507,6e-05,5.19022]
[1777417775829,42.05,76268.24,0.0,-0.94512,6e-05,5.18523]
[1777417780864,42.05,76267.83,0.0,-0.94513,6e-05,5.18409]
[1777417785900,42.05,76267.83,0.0,-0.94513,6e-05,5.18472]
[1777417790936,42.05,76263.18,0.0,-0.94539,6e-05,5.16497]
[1777417795969,42.05,76264.43,0.0,-0.94531,6e-05,5.17111]
[1777417801005,42.06,76268.02,0.0,-0.94509,6e-05,5.18719]
[1777417806046,42.06,76269.22,0.0,-0.94502,6e-05,5.19296]
[1777417811083,42.06,76271.94,0.0,-0.94486,6e-05,5.20525]
[1777417814103,42.06,76279.35,0.0,-0.94443,6e-05,5.23735]
[1777417817123,42.06,76283.71,0.0,-0.94418,6e-05,5.25619]
[1777417822506,42.05,76286.27,0.0,-0.94407,6e-05,5.26473]
[1777417828200,42.04,76287.69,0.0,-0.94403,6e-05,5.26757]
[1777417829207,42.04,76293.41,0.0,-0.9437,6e-05,5.29232]
[1777417834241,42.04,76288.97,0.0,-0.94401,6e-05,5.268]
[1777417838270,42.04,76281.19,0.0,-0.94447,6e-05,5.23335]
[1777417843309,42.03,76277.6,0.0,-0.9447,6e-05,5.21569]
[1777417848340,42.03,76274.9,0.0,-0.94488,6e-05,5.20201]
[1777417853375,42.02,76274.76,0.0,-0.94492,6e-05,5.1994]
[1777417858411,42.01,76273.52,0.0,-0.94502,6e-05,5.19208]
[1777417863446,42.01,76275.55,0.0,-0.94493,6e-05,5.19878]
[1777417868482,42.0,76276.29,0.0,-0.94491,6e-05,5.19991]
[1777417879556,41.99,76274.91,0.0,-0.94505,6e-05,5.1899]
[1777417884594,41.98,76277.49,0.0,-0.94493,6e-05,5.19858]
[1777417889629,41.97,76280.13,0.0,-0.94481,6e-05,5.20782]
[1777417896678,41.96,76280.84,0.0,-0.94485,6e-05,5.20323]
[1777417903070,41.96,76283.06,0.0,-0.94476,6e-05,5.21078]
[1777417908762,41.96,76283.44,0.0,-0.94473,6e-05,5.21261]
[1777417913798,41.96,76283.61,0.0,-0.94472,6e-05,5.21351]
[1777417921854,41.96,76283.79,0.0,-0.94471,6e-05,5.21453]
[1777417926888,41.96,76283.24,0.0,-0.94473,6e-05,5.21233]
[1777417931924,41.96,76283.32,0.0,-0.94473,6e-05,5.21285]
[1777417934944,41.96,76276.27,0.0,-0.94513,6e-05,5.18267]
[1777417939979,41.96,76270.8,0.0,-0.94543,6e-05,5.15973]
[1777417945017,41.97,76269.73,0.0,-0.94548,6e-05,5.15577]
[1777417950052,41.97,76273.93,0.0,-0.94523,6e-05,5.17444]
[1777417955087,41.97,76272.54,0.0,-0.94535,6e-05,5.16415]
[1777417958108,41.97,76267.99,0.0,-0.9456,6e-05,5.14515]
[1777417962136,41.97,76282.09,0.0,-0.9448,6e-05,5.2063]
[1777417963492,41.97,76296.18,0.0,-0.94399,6e-05,5.26726]
[1777417970192,41.97,76296.38,0.0,-0.944,6e-05,5.26672]
[1777417975230,41.96,76300.31,0.0,-0.9438,6e-05,5.28192]
[1777417980263,41.96,76302.35,0.0,-0.94369,6e-05,5.28993]
[1777417985297,41.95,76305.64,0.0,-0.94353,6e-05,5.30228]
[1777417988319,41.95,76312.98,0.0,-0.9431,6e-05,5.33415]
[1777417993704,41.95,76316.63,0.0,-0.9429,6e-05,5.3496]
[1777417999397,41.95,76318.41,0.0,-0.9428,6e-05,5.35683]
[1777418005438,41.95,76320.2,0.0,-0.94271,6e-05,5.36385]
[1777418010476,41.94,76320.93,0.0,-0.94267,6e-05,5.36656]
[1777418015510,41.94,76322.05,0.0,-0.94266,6e-05,5.36604]
[1777418020545,41.94,76323.15,0.0,-0.9426,6e-05,5.37013]
[1777418025579,41.93,76327.71,0.0,-0.94236,6e-05,5.38836]
[1777418030615,41.92,76327.86,0.0,-0.9424,6e-05,5.38546]
[1777418035650,41.91,76325.89,0.0,-0.94256,6e-05,5.37333]
[1777418040687,41.91,76324.98,0.0,-0.94263,6e-05,5.36813]
[1777418045720,41.91,76325.49,0.0,-0.94261,6e-05,5.36974]
[1777418050758,41.91,76325.66,0.0,-0.94261,6e-05,5.36986]
[1777418055791,41.9,76325.66,0.0,-0.94262,6e-05,5.36924]
[1777418060825,41.9,76326.09,0.0,-0.9426,6e-05,5.37051]
[1777418072910,41.9,76326.93,0.0,-0.94262,6e-05,5.36797]
[1777418078951,41.89,76326.66,0.0,-0.94265,6e-05,5.36592]
[1777418084336,41.89,76327.16,0.0,-0.94263,6e-05,5.3674]
[1777418091041,41.89,76331.18,0.0,-0.9424,6e-05,5.38422]
[1777418097084,41.89,76329.54,0.0,-0.94251,6e-05,5.37628]
[1777418102119,41.89,76329.06,0.0,-0.94255,6e-05,5.37337]
[1777418107154,41.88,76329.8,0.0,-0.94251,6e-05,5.37596]
[1777418112189,41.88,76332.45,0.0,-0.94237,6e-05,5.3869]
[1777418114546,41.88,76341.31,0.0,-0.94185,6e-05,5.42553]
[1777418120247,41.88,76338.25,0.0,-0.94205,6e-05,5.41089]
[1777418125284,41.87,76338.71,0.0,-0.94203,6e-05,5.41186]
[1777418130317,41.87,76335.37,0.0,-0.94224,6e-05,5.39627]
[1777418135353,41.87,76334.11,0.0,-0.94238,6e-05,5.38479]
[1777418141394,41.86,76332.98,0.0,-0.94246,6e-05,5.3787]
[1777418143407,41.86,76332.3,0.0,-0.94251,6e-05,5.37518]
[1777418146430,41.86,76330.91,0.0,-0.9426,6e-05,5.36856]
[1777418151465,41.86,76329.9,0.0,-0.94267,6e-05,5.36333]
[1777418156499,41.86,76329.34,0.0,-0.94271,6e-05,5.36026]
[1777418161535,41.85,76327.39,0.0,-0.94284,6e-05,5.35028]
[1777418166568,41.85,76330.86,0.0,-0.94265,6e-05,5.36477]
[1777418171604,41.84,76330.42,0.0,-0.94271,6e-05,5.36053]
[1777418176638,41.83,76329.83,0.0,-0.94279,6e-05,5.35425]
[1777418183688,41.83,76329.34,0.0,-0.94283,6e-05,5.35121]
[1777418188723,41.83,76329.33,0.0,-0.94284,6e-05,5.35042]
[1777418193758,41.82,76329.13,0.0,-0.94291,6e-05,5.34386]
[1777418198794,41.82,76331.06,0.0,-0.94281,6e-05,5.35179]
[1777418203828,41.82,76332.67,0.0,-0.94272,6e-05,5.35792]
[1777418208863,41.82,76333.97,0.0,-0.94266,6e-05,5.36298]
[1777418212891,41.81,76328.34,0.0,-0.943,6e-05,5.33698]
[1777418217928,41.81,76327.12,0.0,-0.94311,6e-05,5.32934]
[1777418222962,41.8,76327.19,0.0,-0.94315,6e-05,5.32642]
[1777418230012,41.78,76326.84,0.0,-0.94323,6e-05,5.32031]
[1777418233033,41.77,76321.24,0.0,-0.9436,6e-05,5.29255]
[1777418241088,41.75,76321.77,0.0,-0.94364,6e-05,5.28927]
[1777418246124,41.75,76322.6,0.0,-0.94361,6e-05,5.29217]
[1777418251159,41.75,76322.36,0.0,-0.94367,6e-05,5.28616]
[1777418256194,41.75,76323.78,0.0,-0.94361,6e-05,5.29042]
[1777418261231,41.73,76325.33,0.0,-0.94357,6e-05,5.29339]
[1777418266266,41.72,76328.17,0.0,-0.94345,6e-05,5.30284]
[1777418271301,41.72,76327.71,0.0,-0.94349,6e-05,5.29953]
[1777418273315,41.72,76315.61,0.0,-0.94421,6e-05,5.24543]
[1777418274322,41.71,76313.37,0.0,-0.94437,6e-05,5.23377]
[1777418279357,41.71,76314.32,0.0,-0.94433,6e-05,5.2364]
[1777418284392,41.71,76313.16,0.0,-0.94439,6e-05,5.23173]
[1777418289427,41.71,76313.79,0.0,-0.94435,6e-05,5.23483]
[1777418294462,41.71,76310.0,0.0,-0.94457,6e-05,5.21862]
[1777418299499,41.71,76308.5,0.0,-0.94465,6e-05,5.21244]
[1777418302520,41.71,76303.44,0.0,-0.94494,6e-05,5.19073]
[1777418307557,41.71,76299.08,0.0,-0.9452,6e-05,5.17094]
[1777418313596,41.71,76296.04,0.0,-0.94542,6e-05,5.15309]
[1777418318631,41.71,76295.1,0.0,-0.94547,6e-05,5.14913]
[1777418323669,41.71,76294.55,0.0,-0.9455,6e-05,5.14701]
[1777418328701,41.71,76292.71,0.0,-0.94559,6e-05,5.13974]
[1777418333736,41.71,76291.83,0.0,-0.94563,6e-05,5.13662]
[1777418338771,41.7,76283.91,0.0,-0.94612,6e-05,5.09968]
[1777418340785,41.7,76277.45,0.0,-0.9465,6e-05,5.07047]
[1777418342803,41.69,76271.58,0.0,-0.94685,6e-05,5.04399]
[1777418347834,41.68,76273.61,0.0,-0.94678,6e-05,5.04911]
[1777418352868,41.68,76265.89,0.0,-0.94724,6e-05,5.01466]
[1777418357904,41.68,76265.04,0.0,-0.9473,6e-05,5.00995]
[1777418362939,41.67,76266.18,0.0,-0.94727,6e-05,5.01177]
[1777418368981,41.65,76269.35,0.0,-0.94715,6e-05,5.02168]
[1777418374016,41.65,76270.23,0.0,-0.94718,6e-05,5.01781]
[1777418379051,41.64,76271.44,0.0,-0.94715,6e-05,5.02012]
[1777418384086,41.63,76272.43,0.0,-0.94713,6e-05,5.02152]
[1777418389120,41.62,76275.61,0.0,-0.94699,6e-05,5.03224]
[1777418394156,41.61,76276.11,0.0,-0.947,6e-05,5.0315]
[1777418399190,41.6,76278.84,0.0,-0.94689,6e-05,5.04032]
[1777418404228,41.59,76282.09,0.0,-0.94675,6e-05,5.05126]
[1777418409263,41.58,76280.24,0.0,-0.94689,6e-05,5.04046]
[1777418414299,41.57,76281.31,0.0,-0.94687,6e-05,5.04219]
[1777418419333,41.57,76280.98,0.0,-0.94692,6e-05,5.03795]
[1777418425376,41.56,76281.11,0.0,-0.94696,6e-05,5.03517]
[1777418430410,41.55,76283.53,0.0,-0.94686,6e-05,5.04276]
[1777418436799,41.53,76285.16,0.0,-0.94687,6e-05,5.0411]
[1777418443502,41.52,76284.01,0.0,-0.94698,6e-05,5.03232]
[1777418449545,41.51,76283.9,0.0,-0.94703,6e-05,5.02912]
[1777418454579,41.51,76280.79,0.0,-0.94723,6e-05,5.01317]
[1777418459613,41.5,76281.46,0.0,-0.94723,6e-05,5.01347]
[1777418464650,41.49,76281.83,0.0,-0.94724,6e-05,5.01249]
[1777418469683,41.48,76285.17,0.0,-0.94709,6e-05,5.02414]
[1777418475725,41.47,76284.31,0.0,-0.94719,6e-05,5.01678]
[1777418487151,41.45,76284.4,0.0,-0.94726,6e-05,5.01152]
[1777418492845,41.44,76285.54,0.0,-0.94728,6e-05,5.00869]
[1777418498886,41.43,76285.29,0.0,-0.94733,6e-05,5.00467]
[1777418505936,41.42,76285.38,0.0,-0.94737,6e-05,5.00167]
[1777418512988,41.42,76285.13,0.0,-0.9474,6e-05,4.99998]
[1777418518020,41.41,76285.09,0.0,-0.94743,6e-05,4.99745]
[1777418523056,41.41,76282.2,0.0,-0.94762,6e-05,4.98287]
[1777418528128,41.4,76282.52,0.0,-0.94763,6e-05,4.98204]
[1777418532155,41.4,76276.34,0.0,-0.948,6e-05,4.95405]
[1777418537189,41.39,76281.01,0.0,-0.94777,6e-05,4.97181]
[1777418539211,41.38,76285.83,0.0,-0.94752,6e-05,4.99099]
[1777418544246,41.38,76287.91,0.0,-0.94743,6e-05,4.99793]
[1777418549280,41.37,76286.85,0.0,-0.94752,6e-05,4.99098]
[1777418554314,41.36,76287.3,0.0,-0.94757,6e-05,4.9858]
[1777418559351,41.36,76286.9,0.0,-0.94762,6e-05,4.9817]
[1777418567713,41.34,76286.07,0.0,-0.94772,6e-05,4.97436]
[1777418573448,41.34,76285.49,0.0,-0.94779,6e-05,4.96906]
[1777418578484,41.33,76285.51,0.0,-0.94782,6e-05,4.96684]
[1777418583519,41.32,76284.67,0.0,-0.9479,6e-05,4.96095]
[1777418588554,41.31,76283.38,0.0,-0.948,6e-05,4.95318]
[1777418594595,41.31,76282.32,0.0,-0.94809,6e-05,4.94595]
[1777418600639,41.3,76281.45,0.0,-0.94818,6e-05,4.93956]
[1777418606681,41.29,76280.54,0.0,-0.94826,6e-05,4.93304]
[1777418611716,41.28,76280.36,0.0,-0.94834,6e-05,4.92544]
[1777418618063,41.27,76279.38,0.0,-0.94844,6e-05,4.91831]
[1777418623800,41.27,76280.17,0.0,-0.94842,6e-05,4.91959]
[1777418628835,41.26,76280.91,0.0,-0.94841,6e-05,4.92069]
[1777418635883,41.25,76280.55,0.0,-0.94846,6e-05,4.91635]
[1777418641925,41.24,76279.82,0.0,-0.94854,5e-05,4.9105]
[1777418648273,41.24,76279.23,0.0,-0.9486,5e-05,4.90567]
[1777418657031,41.22,76279.84,0.0,-0.94862,5e-05,4.90481]
[1777418662066,41.22,76284.88,0.0,-0.94836,6e-05,4.92428]
[1777418668413,41.21,76284.92,0.0,-0.94839,6e-05,4.92202]
[1777418674149,41.2,76288.2,0.0,-0.94829,6e-05,4.92887]
[1777418680194,41.2,76284.78,0.0,-0.94851,6e-05,4.91188]
[1777418685228,41.19,76284.37,0.0,-0.94856,6e-05,4.90812]
[1777418690263,41.18,76284.56,0.0,-0.94858,6e-05,4.90693]
[1777418695297,41.18,76284.52,0.0,-0.9486,6e-05,4.90477]
[1777418700332,41.17,76284.1,0.0,-0.94865,5e-05,4.90102]
[1777418706375,41.16,76284.54,0.0,-0.94866,5e-05,4.90054]
[1777418711409,41.16,76284.44,0.0,-0.94869,5e-05,4.89819]
[1777418716445,41.15,76284.3,0.0,-0.94872,5e-05,4.89569]
[1777418723495,41.14,76282.91,0.0,-0.94883,5e-05,4.88715]
[1777418728529,41.14,76282.28,0.0,-0.94889,5e-05,4.88263]
[1777418734572,41.13,76285.52,0.0,-0.94879,5e-05,4.88949]
[1777418739607,41.13,76288.37,0.0,-0.94864,6e-05,4.90111]
[1777418745649,41.13,76289.7,0.0,-0.94858,6e-05,4.90544]
[1777418753706,41.13,76291.73,0.0,-0.94846,6e-05,4.91475]
[1777418759047,41.13,76286.71,0.0,-0.94874,5e-05,4.89316]
[1777418765789,41.12,76285.36,0.0,-0.94884,5e-05,4.88544]
[1777418770823,41.12,76285.5,0.0,-0.94886,5e-05,4.88441]
[1777418775859,41.11,76286.38,0.0,-0.94883,5e-05,4.88649]
[1777418780923,41.11,76285.03,0.0,-0.94893,5e-05,4.87912]
[1777418781919,41.1,76268.41,0.0,-0.94984,5e-05,4.80852]
[1777418786952,41.1,76255.87,0.0,-0.95052,5e-05,4.75524]
[1777418789262,41.1,76254.29,0.0,-0.95061,5e-05,4.74822]
[1777418794001,41.1,76247.32,0.0,-0.95103,5e-05,4.71421]
[1777418795011,41.1,76241.6,0.0,-0.95134,5e-05,4.69041]
[1777418796021,41.1,76239.02,0.0,-0.95148,5e-05,4.67969]
[1777418797027,41.1,76237.55,0.0,-0.95155,5e-05,4.6736]
[1777418802062,41.1,76238.56,0.0,-0.9515,5e-05,4.67778]
[1777418807097,41.1,76239.83,0.0,-0.95143,5e-05,4.68307]
[1777418813139,41.1,76241.71,0.0,-0.95133,5e-05,4.69088]
[1777418818174,41.1,76245.48,0.0,-0.95113,5e-05,4.7065]
[1777418824216,41.1,76246.45,0.0,-0.95108,5e-05,4.71044]
[1777418829545,41.1,76248.93,0.0,-0.95095,5e-05,4.72059]
[1777418839615,41.1,76246.68,0.0,-0.95108,5e-05,4.71092]
[1777418845363,41.1,76245.94,0.0,-0.95112,5e-05,4.70776]
[1777418850398,41.1,76246.69,0.0,-0.95108,5e-05,4.71082]
[1777418855433,41.1,76248.97,0.0,-0.951,5e-05,4.71563]
[1777418860467,41.1,76249.54,0.0,-0.95097,5e-05,4.7179]
[1777418863488,41.1,76256.61,0.0,-0.9506,5e-05,4.74721]
[1777418864495,41.1,76257.46,0.0,-0.95055,5e-05,4.75068]
[1777418869530,41.09,76255.59,0.0,-0.95066,5e-05,4.74251]
[1777418878594,41.09,76253.81,0.0,-0.95076,5e-05,4.73444]
[1777418883631,41.09,76253.09,0.0,-0.9508,5e-05,4.73106]
[1777418888663,41.09,76254.53,0.0,-0.95073,5e-05,4.73662]
[1777418893699,41.09,76253.58,0.0,-0.95079,5e-05,4.73219]
[1777418898734,41.09,76253.06,0.0,-0.95082,5e-05,4.72956]
[1777418903769,41.08,76253.79,0.0,-0.95079,5e-05,4.73211]
[1777418905783,41.08,76256.04,0.0,-0.95067,5e-05,4.74123]
[1777418910820,41.08,76254.03,0.0,-0.95079,5e-05,4.73223]
[1777418915853,41.08,76251.95,0.0,-0.95095,5e-05,4.71842]
[1777418920888,41.08,76247.9,0.0,-0.95117,5e-05,4.70109]
[1777418925922,41.08,76247.2,0.0,-0.95122,5e-05,4.69774]
[1777418930957,41.08,76246.27,0.0,-0.95127,5e-05,4.69337]
[1777418935993,41.07,76245.18,0.0,-0.95134,5e-05,4.6883]
[1777418942038,41.07,76243.09,0.0,-0.95146,5e-05,4.67898]
[1777418947073,41.07,76240.58,0.0,-0.9516,5e-05,4.66809]
[1777418952108,41.07,76243.13,0.0,-0.95147,5e-05,4.67809]
[1777418960456,41.06,76244.83,0.0,-0.95139,5e-05,4.6841]
[1777418967213,41.06,76245.96,0.0,-0.95134,5e-05,4.68807]
[1777418974262,41.06,76246.84,0.0,-0.95135,5e-05,4.68618]
[1777418979298,41.06,76247.43,0.0,-0.95133,5e-05,4.68802]
[1777418988360,41.05,76248.06,0.0,-0.95131,5e-05,4.68953]
[1777418997423,41.05,76248.66,0.0,-0.95129,5e-05,4.69091]
[1777419002458,41.05,76250.34,0.0,-0.95121,5e-05,4.69724]
[1777419006487,41.05,76256.56,0.0,-0.95089,5e-05,4.72253]
[1777419007493,41.05,76254.67,0.0,-0.95099,5e-05,4.71451]
[1777419012528,41.04,76255.98,0.0,-0.95093,5e-05,4.7192]
[1777419017563,41.04,76256.18,0.0,-0.95093,5e-05,4.71928]
[1777419022598,41.04,76257.14,0.0,-0.95089,5e-05,4.72251]
[1777419027633,41.04,76258.95,0.0,-0.9508,5e-05,4.72927]
[1777419032668,41.03,76259.12,0.0,-0.95085,5e-05,4.72461]
[1777419038710,41.03,76258.72,0.0,-0.95088,5e-05,4.72207]
[1777419043745,41.03,76258.46,0.0,-0.9509,5e-05,4.72028]
[1777419049787,41.03,76258.5,0.0,-0.95091,5e-05,4.71964]
[1777419054822,41.03,76258.65,0.0,-0.95091,5e-05,4.71961]
[1777419059857,41.02,76258.42,0.0,-0.95093,5e-05,4.71801]
[1777419061871,41.02,76258.47,0.0,-0.95093,5e-05,4.71796]
[1777419065899,41.02,76258.75,0.0,-0.95092,5e-05,4.71863]
[1777419069927,41.02,76264.21,0.0,-0.95064,5e-05,4.74078]
[1777419074962,41.02,76266.13,0.0,-0.95055,5e-05,4.74798]
[1777419081297,41.01,76268.38,0.0,-0.95044,5e-05,4.75643]
[1777419088055,41.01,76271.39,0.0,-0.95029,5e-05,4.76794]
[1777419093090,41.01,76272.56,0.0,-0.95028,5e-05,4.76747]
[1777419098124,41.01,76273.59,0.0,-0.95024,5e-05,4.77107]
[1777419106182,41.0,76274.46,0.0,-0.9502,5e-05,4.77361]
[1777419111510,41.01,76275.3,0.0,-0.95014,5e-05,4.77858]
[1777419120280,41.01,76276.22,0.0,-0.95006,5e-05,4.78451]
[1777419127329,41.01,76276.57,0.0,-0.95005,5e-05,4.78548]
[1777419133370,41.01,76280.67,0.0,-0.94983,5e-05,4.80252]
[1777419138410,41.01,76277.33,0.0,-0.95002,5e-05,4.78757]
[1777419143442,41.01,76276.99,0.0,-0.95005,5e-05,4.78549]
[1777419148480,41.0,76278.15,0.0,-0.94999,5e-05,4.78974]
[1777419153512,41.0,76274.88,0.0,-0.95022,5e-05,4.77085]
[1777419158549,41.0,76275.21,0.0,-0.95021,5e-05,4.77173]
[1777419161859,41.0,76267.48,0.0,-0.95063,5e-05,4.73912]
[1777419162581,41.0,76266.93,0.0,-0.95066,5e-05,4.73677]
[1777419167614,41.0,76260.23,0.0,-0.95102,5e-05,4.70865]
[1777419170635,41.0,76253.42,0.0,-0.95139,5e-05,4.68032]
[1777419172651,41.0,76250.64,0.0,-0.95153,5e-05,4.66886]
[1777419177685,41.0,76245.19,0.0,-0.95182,5e-05,4.64655]
[1777419184733,41.0,76246.6,0.0,-0.95174,5e-05,4.65278]
[1777419185740,41.0,76253.8,0.0,-0.95136,5e-05,4.68259]
[1777419186747,41.0,76259.0,0.0,-0.95108,5e-05,4.70417]
[1777419187756,41.0,76262.21,0.0,-0.95091,5e-05,4.71749]
[1777419190777,41.0,76264.44,0.0,-0.95079,5e-05,4.7266]
[1777419196816,41.0,76263.72,0.0,-0.95084,5e-05,4.72322]
[1777419201852,41.0,76265.68,0.0,-0.95074,5e-05,4.73105]
[1777419206887,41.0,76265.84,0.0,-0.95073,5e-05,4.73129]
[1777419211923,41.0,76265.87,0.0,-0.95078,5e-05,4.72642]
[1777419213937,40.99,76259.56,0.0,-0.95112,5e-05,4.70002]
[1777419214944,40.99,76255.99,0.0,-0.95131,5e-05,4.68517]
[1777419219979,40.99,76254.83,0.0,-0.95137,5e-05,4.6803]
[1777419225014,40.99,76253.75,0.0,-0.95143,5e-05,4.67578]
[1777419230050,40.99,76251.67,0.0,-0.95154,5e-05,4.66715]
[1777419235083,40.99,76255.32,0.0,-0.95135,5e-05,4.68223]
[1777419241126,40.99,76254.52,0.0,-0.95139,5e-05,4.67874]
[1777419246161,40.99,76253.84,0.0,-0.95143,5e-05,4.67575]
[1777419251196,40.99,76251.04,0.0,-0.95158,5e-05,4.66403]
[1777419256231,40.99,76250.72,0.0,-0.9516,5e-05,4.66266]
[1777419261265,40.99,76250.46,0.0,-0.95161,5e-05,4.66153]
[1777419266300,40.99,76249.16,0.0,-0.95168,5e-05,4.65616]
[1777419271337,40.99,76240.5,0.0,-0.95218,5e-05,4.61601]
[1777419272634,40.99,76240.21,0.0,-0.95219,5e-05,4.61496]
[1777419278385,40.99,76242.19,0.0,-0.95208,5e-05,4.62351]
[1777419283424,41.0,76242.55,0.0,-0.95206,5e-05,4.62545]
[1777419288457,41.0,76242.03,0.0,-0.95208,5e-05,4.62382]
[1777419294503,41.0,76239.68,0.0,-0.95219,5e-05,4.61485]
[1777419299539,41.0,76240.08,0.0,-0.95216,5e-05,4.61711]
[1777419305584,41.0,76243.01,0.0,-0.952,5e-05,4.62992]
[1777419310620,41.01,76244.67,0.0,-0.95191,5e-05,4.63726]
[1777419315655,41.01,76243.98,0.0,-0.95194,5e-05,4.6349]
[1777419317669,41.01,76251.04,0.0,-0.95156,5e-05,4.66423]
[1777419318678,41.01,76251.76,0.0,-0.95152,5e-05,4.66727]
[1777419323711,41.01,76253.42,0.0,-0.95143,5e-05,4.67439]
[1777419329753,41.01,76253.04,0.0,-0.95145,5e-05,4.6731]
[1777419334789,41.01,76246.78,0.0,-0.95182,5e-05,4.64299]
[1777419336802,41.01,76245.77,0.0,-0.95187,5e-05,4.63903]
[1777419341836,41.01,76241.73,0.0,-0.95207,5e-05,4.62298]
[1777419346872,41.02,76239.04,0.0,-0.95221,5e-05,4.6126]
[1777419353206,41.02,76236.38,0.0,-0.95233,5e-05,4.60257]
[1777419358956,41.02,76235.48,0.0,-0.95237,5e-05,4.59976]
[1777419363991,41.02,76238.25,0.0,-0.95222,5e-05,4.6118]
[1777419369026,41.02,76244.3,0.0,-0.95189,5e-05,4.6372]
[1777419374061,41.03,76245.98,0.0,-0.9518,5e-05,4.64454]
[1777419379097,41.03,76250.34,0.0,-0.95156,5e-05,4.66288]
[1777419384133,41.03,76248.28,0.0,-0.95167,5e-05,4.65464]
[1777419389167,41.03,76248.4,0.0,-0.95166,5e-05,4.65549]
[1777419394202,41.03,76248.87,0.0,-0.95167,5e-05,4.65322]
[1777419399238,41.03,76249.32,0.0,-0.95164,5e-05,4.65545]
[1777419404272,41.03,76246.8,0.0,-0.95177,5e-05,4.64549]
[1777419409307,41.03,76245.6,0.0,-0.95183,5e-05,4.64103]
[1777419414343,41.04,76246.39,0.0,-0.95178,5e-05,4.64482]
[1777419419378,41.04,76245.46,0.0,-0.95182,5e-05,4.64153]
[1777419424413,41.04,76244.11,0.0,-0.95188,5e-05,4.63653]
[1777419429449,41.04,76245.89,0.0,-0.95178,5e-05,4.64439]
[1777419434483,41.04,76246.95,0.0,-0.95172,5e-05,4.64928]
[1777419439518,41.04,76250.59,0.0,-0.95152,5e-05,4.66475]
[1777419440525,41.04,76230.57,0.0,-0.95257,5e-05,4.58282]
[1777419446567,41.05,76229.76,0.0,-0.9526,5e-05,4.58057]
[1777419451602,41.05,76230.12,0.0,-0.95261,5e-05,4.57854]
[1777419457643,41.06,76230.41,0.0,-0.95258,5e-05,4.58092]
[1777419462683,41.06,76232.42,0.0,-0.95246,5e-05,4.59008]
[1777419463974,41.06,76242.35,0.0,-0.95194,5e-05,4.63114]
[1777419466707,41.06,76242.58,0.0,-0.95192,5e-05,4.63237]
[1777419471746,41.06,76243.93,0.0,-0.95184,5e-05,4.6385]
[1777419476836,41.06,76252.33,0.0,-0.95139,5e-05,4.67377]
[1777419481868,41.06,76251.85,0.0,-0.95141,5e-05,4.67206]
[1777419487911,41.07,76251.94,0.0,-0.95141,5e-05,4.67272]
[1777419492946,41.07,76252.76,0.0,-0.95136,5e-05,4.67627]
[1777419497981,41.07,76252.49,0.0,-0.95137,5e-05,4.67528]
[1777419503015,41.07,76252.47,0.0,-0.95137,5e-05,4.6753]
[1777419508052,41.07,76252.2,0.0,-0.95139,5e-05,4.67426]
[1777419513087,41.07,76254.63,0.0,-0.9513,5e-05,4.67981]
[1777419518122,41.07,76254.42,0.0,-0.95131,5e-05,4.6789]
[1777419524396,41.07,76252.91,0.0,-0.95139,5e-05,4.67257]
[1777419530206,41.07,76250.71,0.0,-0.95151,5e-05,4.66341]
[1777419535240,41.07,76251.5,0.0,-0.95147,5e-05,4.66665]
[1777419540275,41.07,76252.24,0.0,-0.95143,5e-05,4.66969]
[1777419545310,41.07,76253.55,0.0,-0.95136,5e-05,4.67498]
[1777419550346,41.07,76253.23,0.0,-0.95138,5e-05,4.67349]
[1777419555382,41.07,76252.05,0.0,-0.95145,5e-05,4.66842]
[1777419560416,41.06,76251.15,0.0,-0.9515,5e-05,4.66452]
[1777419567465,41.06,76251.1,0.0,-0.9515,5e-05,4.66409]
[1777419574749,41.06,76247.83,0.0,-0.95172,5e-05,4.64597]
[1777419580556,41.06,76250.27,0.0,-0.95159,5e-05,4.65608]
[1777419585591,41.06,76250.71,0.0,-0.95157,5e-05,4.65787]
[1777419591633,41.06,76250.87,0.0,-0.95156,5e-05,4.65852]
[1777419596670,41.06,76251.15,0.0,-0.95154,5e-05,4.65968]
[1777419601703,41.06,76251.04,0.0,-0.95155,5e-05,4.65923]
[1777419606738,41.06,76251.65,0.0,-0.95152,5e-05,4.66175]
[1777419611772,41.06,76254.48,0.0,-0.95137,5e-05,4.67339]
[1777419616808,41.06,76253.87,0.0,-0.9514,5e-05,4.67078]
[1777419621844,41.06,76264.01,0.0,-0.95086,5e-05,4.71271]
[1777419623861,41.06,76268.71,0.0,-0.95061,5e-05,4.73214]
[1777419625105,41.06,76272.02,0.0,-0.95044,5e-05,4.7457]
[1777419633931,41.06,76269.13,0.0,-0.95065,5e-05,4.72789]
[1777419638965,41.06,76267.77,0.0,-0.95074,5e-05,4.72139]
[1777419645245,41.06,76272.18,0.0,-0.95049,5e-05,4.74025]
[1777419651049,41.06,76269.92,0.0,-0.9506,5e-05,4.73214]
[1777419656084,41.07,76269.19,0.0,-0.95062,5e-05,4.73063]
[1777419661121,41.07,76269.57,0.0,-0.95057,5e-05,4.73403]
[1777419666155,41.08,76269.1,0.0,-0.95058,5e-05,4.73328]
[1777419671190,41.08,76269.79,0.0,-0.95053,5e-05,4.73765]
[1777419676225,41.08,76270.21,0.0,-0.95048,5e-05,4.74089]
[1777419682268,41.09,76270.31,0.0,-0.95045,5e-05,4.74306]
[1777419687302,41.09,76270.41,0.0,-0.95043,5e-05,4.74493]
[1777419692337,41.1,76267.02,0.0,-0.95064,5e-05,4.72765]
[1777419697373,41.1,76265.67,0.0,-0.95069,5e-05,4.72355]
[1777419706436,41.11,76263.34,0.0,-0.95078,5e-05,4.71658]
[1777419711471,41.12,76260.71,0.0,-0.9509,5e-05,4.70719]
[1777419714493,41.12,76255.58,0.0,-0.95116,5e-05,4.6868]
[1777419715501,41.12,76247.21,0.0,-0.95161,5e-05,4.65224]
[1777419716507,41.12,76247.47,0.0,-0.95159,5e-05,4.65326]
[1777419722549,41.12,76247.81,0.0,-0.95158,5e-05,4.65434]
[1777419727584,41.12,76246.58,0.0,-0.95165,5e-05,4.64897]
[1777419732619,41.12,76247.61,0.0,-0.9516,5e-05,4.65292]
[1777419733627,41.12,76260.66,0.0,-0.95091,5e-05,4.70681]
[1777419734634,41.12,76260.48,0.0,-0.95092,5e-05,4.70591]
[1777419741682,41.12,76260.26,0.0,-0.95091,5e-05,4.70661]
[1777419747725,41.13,76260.8,0.0,-0.95086,5e-05,4.71061]
[1777419753767,41.13,76261.45,0.0,-0.95084,5e-05,4.71045]
[1777419758802,41.14,76264.63,0.0,-0.95065,5e-05,4.7251]
[1777419764844,41.14,76266.76,0.0,-0.95052,5e-05,4.73573]
[1777419770886,41.15,76274.06,0.0,-0.9501,5e-05,4.76792]
[1777419776165,41.15,76274.52,0.0,-0.95005,5e-05,4.77145]
[1777419781963,41.16,76275.92,0.0,-0.94996,5e-05,4.77866]
[1777419786998,41.16,76280.66,0.0,-0.94969,5e-05,4.7998]
[1777419792033,41.16,76278.75,0.0,-0.94979,5e-05,4.79212]
[1777419797067,41.17,76280.21,0.0,-0.94969,5e-05,4.79955]
[1777419802103,41.17,76280.85,0.0,-0.94963,5e-05,4.80376]
[1777419807138,41.18,76281.35,0.0,-0.94959,5e-05,4.80711]
[1777419812173,41.18,76279.35,0.0,-0.94973,5e-05,4.79539]
[1777419817208,41.18,76279.77,0.0,-0.94969,5e-05,4.79852]
[1777419823251,41.19,76281.04,0.0,-0.9496,5e-05,4.80546]
[1777419830299,41.19,76281.43,0.0,-0.94955,5e-05,4.80896]
[1777419836586,41.2,76282.56,0.0,-0.94947,5e-05,4.81527]
[1777419842384,41.2,76282.54,0.0,-0.94945,5e-05,4.81674]
[1777419847418,41.21,76282.21,0.0,-0.94945,5e-05,4.81664]
[1777419853460,41.21,76282.72,0.0,-0.9494,5e-05,4.82033]
[1777419859504,41.22,76282.69,0.0,-0.94938,5e-05,4.82174]
[1777419865545,41.22,76282.25,0.0,-0.94939,5e-05,4.82142]
[1777419870579,41.23,76282.54,0.0,-0.94935,5e-05,4.82393]
[1777419875615,41.23,76282.86,0.0,-0.94936,5e-05,4.82192]
[1777419880650,41.23,76280.79,0.0,-0.94946,5e-05,4.81452]
[1777419885684,41.24,76282.01,0.0,-0.94938,5e-05,4.82099]
[1777419890720,41.24,76282.63,0.0,-0.94933,5e-05,4.82488]
[1777419896765,41.25,76282.32,0.0,-0.94932,5e-05,4.82509]
[1777419901799,41.25,76283.67,0.0,-0.94923,5e-05,4.83201]
[1777419902806,41.25,76289.51,0.0,-0.94891,5e-05,4.85685]
[1777419903810,41.25,76295.31,0.0,-0.94859,6e-05,4.88157]
[1777419904819,41.25,76295.05,0.0,-0.9486,6e-05,4.88062]
[1777419909853,41.25,76293.43,0.0,-0.94868,6e-05,4.87409]
[1777419914888,41.25,76294.8,0.0,-0.94863,6e-05,4.87835]
[1777419919923,41.25,76297.41,0.0,-0.9485,6e-05,4.88819]
[1777419925965,41.24,76300.23,0.0,-0.94837,6e-05,4.89815]
[1777419931000,41.23,76307.6,0.0,-0.94803,6e-05,4.92314]
[1777419933020,41.23,76309.26,0.0,-0.94795,6e-05,4.92946]
[1777419938055,41.23,76309.36,0.0,-0.94797,6e-05,4.92804]
[1777419943090,41.22,76309.6,0.0,-0.94798,6e-05,4.92727]
[1777419948125,41.22,76310.22,0.0,-0.94797,6e-05,4.92812]
[1777419953160,41.21,76310.59,0.0,-0.94797,6e-05,4.92793]
[1777419960210,41.2,76310.73,0.0,-0.94799,6e-05,4.92609]
[1777419965244,41.2,76312.24,0.0,-0.94793,6e-05,4.93082]
[1777419970279,41.19,76315.13,0.0,-0.94779,6e-05,4.94141]
[1777419975315,41.18,76315.63,0.0,-0.94779,6e-05,4.94134]
[1777419979344,41.18,76321.07,0.0,-0.94751,6e-05,4.96315]
[1777419980352,41.18,76322.58,0.0,-0.94743,6e-05,4.96922]
[1777419984377,41.17,76326.07,0.0,-0.94725,6e-05,4.9825]
[1777419989412,41.17,76327.54,0.0,-0.9472,6e-05,4.9866]
[1777419994447,41.16,76326.61,0.0,-0.94733,6e-05,4.97563]
[1777419999482,41.15,76323.92,0.0,-0.94751,6e-05,4.96192]
[1777420004517,41.15,76321.73,0.0,-0.94766,6e-05,4.95035]
[1777420009552,41.14,76320.25,0.0,-0.94777,6e-05,4.94181]
[1777420017858,41.14,76321.77,0.0,-0.9477,6e-05,4.94743]
[1777420022643,41.13,76313.78,0.0,-0.94815,6e-05,4.91279]
[1777420023650,41.13,76315.62,0.0,-0.94805,6e-05,4.92069]
[1777420028684,41.14,76314.27,0.0,-0.94812,6e-05,4.91511]
[1777420033720,41.13,76314.06,0.0,-0.94816,6e-05,4.91267]
[1777420041776,41.12,76313.14,0.0,-0.94825,6e-05,4.90593]
[1777420048826,41.11,76311.3,0.0,-0.94839,6e-05,4.89497]
[1777420053860,41.11,76311.58,0.0,-0.94844,6e-05,4.88995]
[1777420058895,41.1,76311.56,0.0,-0.94847,6e-05,4.88799]
[1777420063933,41.1,76311.14,0.0,-0.94851,6e-05,4.88436]
[1777420070979,41.09,76311.04,0.0,-0.94855,6e-05,4.88138]
[1777420075011,41.08,76305.11,0.0,-0.9489,6e-05,4.85446]
[1777420080045,41.08,76303.09,0.0,-0.94903,6e-05,4.84471]
[1777420085078,41.07,76305.34,0.0,-0.94893,6e-05,4.85281]
[1777420093134,41.07,76306.43,0.0,-0.9489,6e-05,4.85521]
[1777420098424,41.06,76306.22,0.0,-0.94892,6e-05,4.85297]
[1777420104211,41.06,76306.64,0.0,-0.94892,6e-05,4.85323]
[1777420110252,41.05,76306.74,0.0,-0.94894,6e-05,4.85218]
[1777420115291,41.05,76309.78,0.0,-0.94883,6e-05,4.85894]
[1777420120322,41.05,76311.98,0.0,-0.94872,6e-05,4.86724]
[1777420125357,41.04,76312.5,0.0,-0.94872,6e-05,4.86789]
[1777420131400,41.04,76312.26,0.0,-0.94875,6e-05,4.86559]
[1777420136435,41.03,76311.04,0.0,-0.94883,6e-05,4.85891]
[1777420141470,41.03,76311.35,0.0,-0.94883,6e-05,4.85903]
[1777420146505,41.02,76311.05,0.0,-0.94886,6e-05,4.85656]
[1777420152547,41.02,76311.43,0.0,-0.94886,6e-05,4.857]
[1777420158845,41.02,76310.73,0.0,-0.94892,6e-05,4.8524]
[1777420166645,41.01,76311.02,0.0,-0.94893,6e-05,4.85182]
[1777420171680,41.01,76314.3,0.0,-0.94879,6e-05,4.86084]
[1777420176715,41.01,76312.11,0.0,-0.94893,6e-05,4.85034]
[1777420181751,41.0,76312.16,0.0,-0.94895,6e-05,4.84917]
[1777420186789,41.0,76311.71,0.0,-0.94898,6e-05,4.84633]
[1777420191821,41.0,76311.49,0.0,-0.94901,6e-05,4.84426]
[1777420196856,40.99,76306.96,0.0,-0.94927,6e-05,4.824]
[1777420201891,40.99,76307.41,0.0,-0.94926,6e-05,4.82496]
[1777420206926,40.99,76308.84,0.0,-0.9492,6e-05,4.83009]
[1777420212968,40.98,76310.61,0.0,-0.94911,6e-05,4.83685]
[1777420219017,40.98,76311.44,0.0,-0.94908,6e-05,4.83894]
[1777420224046,40.98,76313.74,0.0,-0.94897,6e-05,4.84761]
[1777420229081,40.97,76311.17,0.0,-0.94912,6e-05,4.83566]
[1777420234116,40.97,76309.92,0.0,-0.94925,6e-05,4.82497]
[1777420239411,40.97,76310.07,0.0,-0.94925,6e-05,4.82473]
[1777420245192,40.96,76310.96,0.0,-0.94922,6e-05,4.82745]
[1777420250228,40.97,76312.07,0.0,-0.94915,6e-05,4.83259]
[1777420256270,40.96,76311.7,0.0,-0.94918,6e-05,4.82986]
[1777420263319,40.96,76311.49,0.0,-0.94922,6e-05,4.8274]
[1777420268354,40.95,76311.01,0.0,-0.94925,6e-05,4.8246]
[1777420271376,40.95,76302.66,0.0,-0.94972,5e-05,4.7886]
[1777420276412,40.95,76303.59,0.0,-0.94968,5e-05,4.79186]
[1777420284467,40.95,76305.49,0.0,-0.94959,5e-05,4.79892]
[1777420289762,40.95,76306.79,0.0,-0.94953,5e-05,4.80359]
[1777420295543,40.94,76303.12,0.0,-0.94978,5e-05,4.78277]
[1777420299832,40.94,76298.32,0.0,-0.95005,5e-05,4.76205]
[1777420305616,40.94,76295.3,0.0,-0.95022,5e-05,4.74893]
[1777420310649,40.94,76294.3,0.0,-0.95028,5e-05,4.7443]
[1777420315686,40.94,76293.25,0.0,-0.95034,5e-05,4.73939]
[1777420320721,40.94,76297.72,0.0,-0.95011,5e-05,4.75772]
[1777420325754,40.93,76298.04,0.0,-0.9501,5e-05,4.75842]
[1777420331797,40.93,76301.86,0.0,-0.9499,5e-05,4.77367]
[1777420336832,40.93,76303.85,0.0,-0.9498,5e-05,4.78132]
[1777420341868,40.93,76306.48,0.0,-0.94967,5e-05,4.79167]
[1777420346902,40.92,76307.26,0.0,-0.94964,5e-05,4.79418]
[1777420350182,40.92,76315.14,0.0,-0.94921,6e-05,4.82681]
[1777420356972,40.92,76313.59,0.0,-0.94936,6e-05,4.81439]
[1777420364021,40.91,76309.0,0.0,-0.94963,5e-05,4.79381]
[1777420369056,40.91,76311.31,0.0,-0.94951,5e-05,4.80265]
[1777420374090,40.91,76311.84,0.0,-0.94949,6e-05,4.80421]
[1777420380135,40.91,76311.08,0.0,-0.94955,5e-05,4.79998]
[1777420383158,40.9,76319.61,0.0,-0.94908,6e-05,4.83561]
[1777420388193,40.9,76320.66,0.0,-0.94903,6e-05,4.83985]
[1777420393227,40.9,76321.44,0.0,-0.949,6e-05,4.84201]
[1777420399269,40.9,76322.7,0.0,-0.94895,6e-05,4.84596]
[1777420404310,40.89,76323.02,0.0,-0.94894,6e-05,4.84657]
[1777420409340,40.9,76319.53,0.0,-0.94912,6e-05,4.83242]
[1777420414374,40.9,76323.97,0.0,-0.94891,6e-05,4.84775]
[1777420419409,40.9,76323.79,0.0,-0.9489,6e-05,4.84825]
[1777420424444,40.91,76321.92,0.0,-0.94899,6e-05,4.84113]
[1777420429479,40.9,76320.18,0.0,-0.9491,6e-05,4.83342]
[1777420434514,40.9,76318.57,0.0,-0.9492,6e-05,4.82538]
[1777420439549,40.9,76317.73,0.0,-0.94926,6e-05,4.82062]
[1777420444588,40.89,76316.5,0.0,-0.94935,6e-05,4.81422]
[1777420449623,40.89,76315.96,0.0,-0.94939,6e-05,4.81076]
[1777420454658,40.89,76315.05,0.0,-0.94946,6e-05,4.80574]
[1777420459693,40.88,76310.99,0.0,-0.94969,5e-05,4.78744]
[1777420464727,40.88,76311.25,0.0,-0.94969,5e-05,4.7875]
[1777420469763,40.88,76311.83,0.0,-0.94968,5e-05,4.78892]
[1777420474798,40.87,76311.56,0.0,-0.94975,5e-05,4.7821]
[1777420479833,40.87,76313.49,0.0,-0.94966,5e-05,4.78925]
[1777420484876,40.87,76315.28,0.0,-0.94957,6e-05,4.79573]
[1777420485883,40.87,76332.89,0.0,-0.9486,6e-05,4.87016]
[1777420487893,40.86,76331.63,0.0,-0.94869,6e-05,4.86377]
[1777420492927,40.86,76331.01,0.0,-0.94874,6e-05,4.85982]
[1777420497962,40.85,76332.86,0.0,-0.94866,6e-05,4.86613]
[1777420503024,40.85,76335.82,0.0,-0.94851,6e-05,4.87715]
[1777420504014,40.85,76323.53,0.0,-0.9492,6e-05,4.82441]
[1777420505018,40.85,76318.96,0.0,-0.94946,6e-05,4.80452]
[1777420507030,40.84,76324.34,0.0,-0.94917,6e-05,4.8271]
[1777420512067,40.84,76327.74,0.0,-0.94899,6e-05,4.84023]
[1777420517102,40.84,76324.95,0.0,-0.94917,6e-05,4.82675]
[1777420519116,40.83,76319.68,0.0,-0.94947,6e-05,4.80394]
[1777420524151,40.83,76316.94,0.0,-0.94963,6e-05,4.79154]
[1777420529185,40.83,76314.76,0.0,-0.94976,5e-05,4.78138]
[1777420534222,40.83,76314.42,0.0,-0.94984,5e-05,4.77424]
[1777420535228,40.82,76307.38,0.0,-0.95023,5e-05,4.74443]
[1777420540263,40.82,76306.98,0.0,-0.95025,5e-05,4.7423]
[1777420546305,40.82,76307.54,0.0,-0.95023,5e-05,4.744]
[1777420551339,40.82,76308.56,0.0,-0.95018,5e-05,4.74773]
[1777420556375,40.82,76310.28,0.0,-0.9501,5e-05,4.7544]
[1777420562417,40.82,76310.1,0.0,-0.95012,5e-05,4.7529]
[1777420567451,40.81,76310.45,0.0,-0.95011,5e-05,4.75375]
[1777420571481,40.81,76318.98,0.0,-0.94965,6e-05,4.78908]
[1777420576516,40.81,76321.81,0.0,-0.9495,6e-05,4.80033]
[1777420581793,40.81,76322.2,0.0,-0.94949,6e-05,4.80101]
[1777420587594,40.8,76322.83,0.0,-0.94947,6e-05,4.80257]
[1777420589607,40.8,76314.91,0.0,-0.94991,5e-05,4.7687]
[1777420590615,40.8,76314.27,0.0,-0.94995,5e-05,4.76575]
[1777420595650,40.8,76313.44,0.0,-0.95005,5e-05,4.75716]
[1777420600685,40.8,76310.63,0.0,-0.95021,5e-05,4.74481]
[1777420606727,40.8,76309.97,0.0,-0.95025,5e-05,4.74152]
[1777420612007,40.79,76310.15,0.0,-0.95025,5e-05,4.74179]
[1777420616797,40.79,76316.19,0.0,-0.94992,5e-05,4.76691]
[1777420622074,40.79,76314.7,0.0,-0.95001,5e-05,4.75988]
[1777420629888,40.79,76313.85,0.0,-0.95007,5e-05,4.75544]
[1777420635930,40.79,76313.21,0.0,-0.95011,5e-05,4.75201]
[1777420640964,40.78,76313.23,0.0,-0.95012,5e-05,4.75146]
[1777420646000,40.78,76307.89,0.0,-0.95042,5e-05,4.72839]
[1777420651036,40.78,76311.61,0.0,-0.95027,5e-05,4.73887]
[1777420654057,40.78,76319.24,0.0,-0.94986,5e-05,4.77074]
[1777420655064,40.78,76321.48,0.0,-0.94974,6e-05,4.78006]
[1777420660101,40.78,76322.1,0.0,-0.94971,6e-05,4.78183]
[1777420668155,40.77,76322.33,0.0,-0.94972,6e-05,4.78146]
[1777420673190,40.77,76322.94,0.0,-0.94969,6e-05,4.78324]
[1777420681246,40.77,76323.19,0.0,-0.9497,6e-05,4.78304]
[1777420686290,40.76,76323.8,0.0,-0.94967,6e-05,4.78486]
[1777420691324,40.76,76324.23,0.0,-0.94966,6e-05,4.78594]
[1777420696359,40.76,76324.48,0.0,-0.94966,6e-05,4.78624]
[1777420701394,40.76,76324.23,0.0,-0.94968,6e-05,4.78443]
[1777420707437,40.75,76328.39,0.0,-0.94946,6e-05,4.80113]
[1777420712471,40.75,76329.38,0.0,-0.94946,6e-05,4.79978]
[1777420717507,40.75,76330.94,0.0,-0.94939,6e-05,4.80548]
[1777420722542,40.75,76331.08,0.0,-0.9494,6e-05,4.80515]
[1777420727577,40.74,76329.5,0.0,-0.94949,6e-05,4.79753]
[1777420733619,40.74,76328.46,0.0,-0.94957,6e-05,4.79208]
[1777420739661,40.74,76327.58,0.0,-0.94963,6e-05,4.78735]
[1777420744697,40.73,76326.65,0.0,-0.94969,6e-05,4.78261]
[1777420749730,40.73,76324.92,0.0,-0.94979,6e-05,4.77452]
[1777420754766,40.73,76324.74,0.0,-0.94981,6e-05,4.77306]
[1777420759800,40.73,76325.22,0.0,-0.9498,6e-05,4.77442]
[1777420764836,40.72,76321.59,0.0,-0.95,5e-05,4.75842]
[1777420769872,40.72,76315.99,0.0,-0.95032,5e-05,4.73425]
[1777420774906,40.72,76314.74,0.0,-0.95044,5e-05,4.72403]
[1777420779941,40.72,76311.35,0.0,-0.95062,5e-05,4.70944]
[1777420784977,40.72,76308.91,0.0,-0.95076,5e-05,4.69898]
[1777420790012,40.72,76305.01,0.0,-0.95097,5e-05,4.68249]
[1777420795047,40.72,76305.11,0.0,-0.95097,5e-05,4.68279]
[1777420797061,40.72,76299.17,0.0,-0.95129,5e-05,4.65792]
[1777420798068,40.72,76299.67,0.0,-0.95126,5e-05,4.66002]
[1777420800081,40.72,76301.21,0.0,-0.95118,5e-05,4.66649]
[1777420803342,40.72,76298.0,0.0,-0.95135,5e-05,4.65314]
[1777420807131,40.72,76295.53,0.0,-0.95148,5e-05,4.64298]
[1777420809146,40.72,76289.47,0.0,-0.95181,5e-05,4.61785]
[1777420810153,40.72,76290.79,0.0,-0.95173,5e-05,4.62354]
[1777420813413,40.72,76283.03,0.0,-0.95214,5e-05,4.5917]
[1777420816196,40.72,76279.57,0.0,-0.95232,5e-05,4.57769]
[1777420821231,40.73,76276.39,0.0,-0.95247,5e-05,4.56567]
[1777420826266,40.73,76270.15,0.0,-0.95279,5e-05,4.54106]
[1777420831301,40.73,76265.89,0.0,-0.95304,5e-05,4.52053]
[1777420833553,40.74,76272.59,0.0,-0.95268,5e-05,4.54848]
[1777420839358,40.74,76273.9,0.0,-0.9526,5e-05,4.55489]
[1777420844393,40.74,76274.13,0.0,-0.95257,5e-05,4.55686]
[1777420849427,40.75,76276.9,0.0,-0.95241,5e-05,4.56923]
[1777420854464,40.75,76277.69,0.0,-0.95236,5e-05,4.57346]
[1777420857485,40.75,76283.16,0.0,-0.95206,5e-05,4.59655]
[1777420862518,40.75,76289.1,0.0,-0.95174,5e-05,4.622]
[1777420866546,40.75,76294.03,0.0,-0.95147,5e-05,4.64283]
[1777420869567,40.75,76299.75,0.0,-0.95116,5e-05,4.66677]
[1777420871581,40.75,76302.47,0.0,-0.95101,5e-05,4.67819]
[1777420872587,40.75,76309.38,0.0,-0.95064,5e-05,4.70714]
[1777420873833,40.75,76310.85,0.0,-0.95056,5e-05,4.71327]
[1777420875615,40.75,76320.65,0.0,-0.95002,5e-05,4.75432]
[1777420880644,40.75,76321.34,0.0,-0.94999,5e-05,4.75663]
[1777420885679,40.75,76320.03,0.0,-0.95007,5e-05,4.75067]
[1777420890714,40.75,76321.42,0.0,-0.95,5e-05,4.75603]
[1777420895750,40.75,76322.87,0.0,-0.94998,5e-05,4.75699]
[1777420900785,40.75,76323.36,0.0,-0.94996,5e-05,4.75854]
[1777420905819,40.74,76317.9,0.0,-0.95026,5e-05,4.73498]
[1777420906826,40.74,76317.2,0.0,-0.9503,5e-05,4.73197]
[1777420911861,40.74,76315.25,0.0,-0.95041,5e-05,4.72348]
[1777420916905,40.74,76318.76,0.0,-0.95022,5e-05,4.73787]
[1777420921941,40.74,76321.39,0.0,-0.95009,5e-05,4.74853]
[1777420926975,40.74,76321.99,0.0,-0.95006,5e-05,4.7506]
[1777420932011,40.74,76321.77,0.0,-0.95008,5e-05,4.74922]
[1777420937047,40.74,76323.26,0.0,-0.95,5e-05,4.75509]
[1777420940073,40.74,76330.14,0.0,-0.94962,6e-05,4.78426]
[1777420945109,40.73,76330.96,0.0,-0.94958,6e-05,4.78714]
[1777420950143,40.73,76333.81,0.0,-0.94944,6e-05,4.79846]
[1777420955178,40.73,76331.83,0.0,-0.9496,6e-05,4.78459]
[1777420960213,40.73,76331.05,0.0,-0.94965,6e-05,4.78052]
[1777420966328,40.72,76327.09,0.0,-0.94989,6e-05,4.76282]
[1777420971367,40.72,76327.22,0.0,-0.94989,6e-05,4.76279]
[1777420976399,40.72,76326.39,0.0,-0.94993,6e-05,4.75963]
[1777420981434,40.73,76326.96,0.0,-0.94987,6e-05,4.76376]
[1777420986469,40.73,76327.0,0.0,-0.94985,6e-05,4.7656]
[1777420987476,40.73,76320.03,0.0,-0.95023,5e-05,4.73648]
[1777420988483,40.74,76317.04,0.0,-0.95039,5e-05,4.72426]
[1777420992511,40.74,76313.7,0.0,-0.95056,5e-05,4.71094]
[1777420997546,40.74,76312.22,0.0,-0.95064,5e-05,4.70454]
[1777421002581,40.74,76310.55,0.0,-0.95073,5e-05,4.69736]
[1777421007618,40.74,76309.34,0.0,-0.9508,5e-05,4.69211]
[1777421010642,40.74,76318.45,0.0,-0.95031,5e-05,4.73028]
[1777421012655,40.74,76320.26,0.0,-0.95026,5e-05,4.73307]
[1777421017690,40.73,76321.65,0.0,-0.95019,5e-05,4.73843]
[1777421022724,40.73,76322.6,0.0,-0.95014,5e-05,4.74194]
[1777421027760,40.73,76322.32,0.0,-0.95016,5e-05,4.74028]
[1777421034959,40.73,76322.33,0.0,-0.95017,5e-05,4.73969]
[1777421040851,40.73,76322.46,0.0,-0.95017,5e-05,4.73973]
[1777421045887,40.73,76322.82,0.0,-0.95016,5e-05,4.74085]
[1777421048908,40.73,76341.12,0.0,-0.94914,6e-05,4.81868]
[1777421049915,40.73,76343.02,0.0,-0.94903,6e-05,4.82703]
[1777421055956,40.73,76344.55,0.0,-0.94893,6e-05,4.83483]
[1777421060992,40.73,76341.62,0.0,-0.94908,6e-05,4.82324]
[1777421066030,40.74,76338.52,0.0,-0.94924,6e-05,4.81093]
[1777421071066,40.74,76336.25,0.0,-0.9494,6e-05,4.79749]
[1777421076103,40.74,76332.44,0.0,-0.9496,6e-05,4.78226]
[1777421080129,40.74,76337.72,0.0,-0.94932,6e-05,4.80366]
[1777421085310,40.74,76335.72,0.0,-0.94945,6e-05,4.79371]
[1777421091206,40.73,76317.14,0.0,-0.95049,5e-05,4.71386]
[1777421092213,40.73,76308.69,0.0,-0.95095,5e-05,4.67823]
[1777421093220,40.73,76294.83,0.0,-0.9517,5e-05,4.62033]
[1777421094227,40.73,76291.84,0.0,-0.95186,5e-05,4.60791]
[1777421099262,40.73,76295.0,0.0,-0.95169,5e-05,4.62109]
[1777421102283,40.73,76303.65,0.0,-0.95122,5e-05,4.6571]
[1777421107319,40.73,76305.67,0.0,-0.95112,5e-05,4.66536]
[1777421112353,40.73,76312.32,0.0,-0.95076,5e-05,4.69289]
[1777421117387,40.73,76310.81,0.0,-0.95085,5e-05,4.68622]
[1777421122425,40.73,76311.95,0.0,-0.95079,5e-05,4.69082]
[1777421127462,40.73,76312.17,0.0,-0.95078,5e-05,4.69147]
[1777421132495,40.73,76314.42,0.0,-0.95071,5e-05,4.69604]
[1777421137529,40.72,76315.97,0.0,-0.95063,5e-05,4.70226]
[1777421139545,40.72,76323.07,0.0,-0.95024,5e-05,4.73202]
[1777421141558,40.72,76326.45,0.0,-0.95006,5e-05,4.74608]
[1777421146596,40.72,76321.68,0.0,-0.95033,5e-05,4.72534]
[1777421151629,40.72,76323.14,0.0,-0.95025,5e-05,4.731]
[1777421156663,40.72,76327.26,0.0,-0.95003,5e-05,4.7478]
[1777421161697,40.72,76326.54,0.0,-0.95008,5e-05,4.74411]
[1777421166733,40.71,76326.56,0.0,-0.95009,5e-05,4.74356]
[1777421171768,40.71,76327.29,0.0,-0.95006,5e-05,4.746]
[1777421175945,40.71,76319.78,0.0,-0.95048,5e-05,4.71381]
[1777421177818,40.71,76320.5,0.0,-0.95044,5e-05,4.71666]
[1777421182850,40.71,76322.08,0.0,-0.95036,5e-05,4.72286]
[1777421188891,40.71,76325.59,0.0,-0.95017,5e-05,4.7371]
[1777421193933,40.71,76325.54,0.0,-0.95023,5e-05,4.7317]
[1777421198967,40.7,76323.04,0.0,-0.95037,5e-05,4.72068]
[1777421204006,40.7,76319.96,0.0,-0.95055,5e-05,4.70732]
[1777421208030,40.7,76319.47,0.0,-0.95058,5e-05,4.70507]
[1777421213064,40.7,76318.22,0.0,-0.95065,5e-05,4.69962]
[1777421214072,40.7,76312.68,0.0,-0.95095,5e-05,4.67634]
[1777421215080,40.7,76311.78,0.0,-0.951,5e-05,4.67257]
[1777421220115,40.7,76305.16,0.0,-0.95135,5e-05,4.64501]
[1777421225150,40.7,76305.57,0.0,-0.95133,5e-05,4.64703]
[1777421230186,40.7,76306.28,0.0,-0.95128,5e-05,4.65038]
[1777421235220,40.71,76307.26,0.0,-0.95122,5e-05,4.65488]
[1777421239252,40.71,76297.17,0.0,-0.95176,5e-05,4.61317]
[1777421240259,40.71,76293.25,0.0,-0.95197,5e-05,4.59707]
[1777421245294,40.71,76290.02,0.0,-0.95213,5e-05,4.58461]
[1777421250329,40.71,76289.36,0.0,-0.95215,5e-05,4.58292]
[1777421255363,40.72,76290.7,0.0,-0.95211,5e-05,4.58494]
[1777421260399,40.72,76291.57,0.0,-0.95205,5e-05,4.5896]
[1777421265436,40.72,76302.08,0.0,-0.95147,5e-05,4.63425]
[1777421266578,40.72,76302.44,0.0,-0.95145,5e-05,4.63589]
[1777421272485,40.73,76303.18,0.0,-0.9514,5e-05,4.63977]
[1777421277520,40.73,76301.84,0.0,-0.95147,5e-05,4.63482]
[1777421284569,40.73,76300.21,0.0,-0.95154,5e-05,4.62895]
[1777421286718,40.73,76311.47,0.0,-0.95093,5e-05,4.67632]
[1777421288597,40.73,76311.2,0.0,-0.95094,5e-05,4.67526]
[1777421293632,40.73,76313.9,0.0,-0.95079,5e-05,4.6869]
[1777421298668,40.73,76306.07,0.0,-0.95121,5e-05,4.65441]
[1777421303702,40.74,76307.07,0.0,-0.95115,5e-05,4.65906]
[1777421308738,40.74,76306.4,0.0,-0.95119,5e-05,4.65656]
[1777421313773,40.74,76309.29,0.0,-0.95107,5e-05,4.66421]
[1777421318811,40.74,76310.76,0.0,-0.95099,5e-05,4.6705]
[1777421323847,40.74,76311.24,0.0,-0.95096,5e-05,4.67259]
[1777421329889,40.74,76314.52,0.0,-0.95078,5e-05,4.68638]
[1777421334924,40.74,76316.21,0.0,-0.95069,5e-05,4.69347]
[1777421341972,40.74,76318.56,0.0,-0.95056,5e-05,4.70333]
[1777421347140,40.74,76317.73,0.0,-0.95061,5e-05,4.69987]
[1777421353051,40.74,76316.84,0.0,-0.95066,5e-05,4.69617]
[1777421355065,40.74,76310.47,0.0,-0.951,5e-05,4.66951]
[1777421357209,40.74,76308.2,0.0,-0.95112,5e-05,4.66011]
[1777421364129,40.74,76309.03,0.0,-0.95107,5e-05,4.66396]
[1777421371178,40.74,76310.48,0.0,-0.95104,5e-05,4.6657]
[1777421376215,40.74,76312.36,0.0,-0.95093,5e-05,4.67374]
[1777421377349,40.74,76306.51,0.0,-0.95125,5e-05,4.64932]
[1777421383263,40.74,76303.57,0.0,-0.9514,5e-05,4.63753]
[1777421388297,40.74,76305.56,0.0,-0.95129,5e-05,4.64621]
[1777421393333,40.74,76305.2,0.0,-0.9513,5e-05,4.64506]
[1777421396354,40.75,76311.34,0.0,-0.95097,5e-05,4.67093]
[1777421397361,40.75,76315.63,0.0,-0.95074,5e-05,4.68893]
[1777421401389,40.75,76315.99,0.0,-0.95072,5e-05,4.69042]
[1777421404410,40.75,76309.22,0.0,-0.95108,5e-05,4.66208]
[1777421409445,40.75,76308.32,0.0,-0.95113,5e-05,4.65853]
[1777421414480,40.75,76302.33,0.0,-0.95145,5e-05,4.6338]
[1777421417629,40.75,76291.3,0.0,-0.95204,5e-05,4.58829]
[1777421419514,40.75,76287.4,0.0,-0.95224,5e-05,4.5726]
[1777421424551,40.75,76284.99,0.0,-0.95235,5e-05,4.56346]
[1777421429585,40.76,76279.78,0.0,-0.95262,5e-05,4.54314]
[1777421437770,40.76,76280.77,0.0,-0.95258,5e-05,4.54444]
[1777421442677,40.76,76290.47,0.0,-0.95205,5e-05,4.58566]
[1777421447841,40.77,76294.11,0.0,-0.95185,5e-05,4.60132]
[1777421453753,40.77,76293.48,0.0,-0.95187,5e-05,4.59967]
[1777421458789,40.77,76294.63,0.0,-0.9518,5e-05,4.6053]
[1777421463824,40.78,76294.57,0.0,-0.95179,5e-05,4.60592]
[1777421469866,40.78,76294.94,0.0,-0.95176,5e-05,4.60875]
[1777421474902,40.78,76295.56,0.0,-0.95171,5e-05,4.61226]
[1777421479940,40.78,76297.56,0.0,-0.95159,5e-05,4.62145]
[1777421484970,40.79,76295.94,0.0,-0.95167,5e-05,4.61561]
[1777421490009,40.79,76297.49,0.0,-0.95157,5e-05,4.62294]
[1777421495041,40.79,76297.96,0.0,-0.95158,5e-05,4.62121]
[1777421498192,40.8,76289.78,0.0,-0.95201,5e-05,4.58787]
[1777421500076,40.8,76287.95,0.0,-0.9521,5e-05,4.58074]
[1777421505111,40.8,76285.33,0.0,-0.95222,5e-05,4.57108]
[1777421510146,40.8,76286.38,0.0,-0.95215,5e-05,4.57661]
[1777421515182,40.81,76285.82,0.0,-0.95217,5e-05,4.57543]
[1777421520215,40.81,76288.54,0.0,-0.95201,5e-05,4.58775]
[1777421525251,40.81,76289.08,0.0,-0.95197,5e-05,4.59091]
[1777421530286,40.82,76287.66,0.0,-0.95203,5e-05,4.58596]
[1777421535321,40.82,76289.28,0.0,-0.95193,5e-05,4.59353]
[1777421540356,40.82,76289.17,0.0,-0.95193,5e-05,4.59393]
[1777421545391,40.83,76290.42,0.0,-0.95185,5e-05,4.59996]
[1777421547405,40.83,76295.99,0.0,-0.95155,5e-05,4.62335]
[1777421552439,40.83,76296.65,0.0,-0.95155,5e-05,4.62216]
[1777421557475,40.83,76296.62,0.0,-0.95154,5e-05,4.62274]
[1777421562510,40.83,76296.34,0.0,-0.95155,5e-05,4.62229]
[1777421567545,40.83,76296.15,0.0,-0.95155,5e-05,4.6222]
[1777421572579,40.84,76295.52,0.0,-0.95157,5e-05,4.62028]
[1777421577615,40.84,76300.39,0.0,-0.9513,5e-05,4.64116]
[1777421582650,40.84,76299.03,0.0,-0.95137,5e-05,4.63603]
[1777421587686,40.84,76297.71,0.0,-0.95143,5e-05,4.63111]
[1777421592720,40.84,76297.98,0.0,-0.95141,5e-05,4.63283]
[1777421597760,40.85,76299.92,0.0,-0.9513,5e-05,4.64147]
[1777421598911,40.85,76306.13,0.0,-0.95096,5e-05,4.66745]
[1777421599772,40.85,76306.13,0.0,-0.95096,5e-05,4.66752]
[1777421604808,40.85,76304.35,0.0,-0.95105,5e-05,4.66041]
[1777421609842,40.85,76302.81,0.0,-0.95113,5e-05,4.65439]
[1777421614878,40.85,76302.31,0.0,-0.9512,5e-05,4.64811]
[1777421619912,40.85,76301.95,0.0,-0.95121,5e-05,4.64707]
[1777421621926,40.85,76295.03,0.0,-0.95158,5e-05,4.61851]
[1777421623940,40.85,76294.86,0.0,-0.95159,5e-05,4.61804]
[1777421629122,40.86,76295.95,0.0,-0.95152,5e-05,4.62339]
[1777421635018,40.86,76298.5,0.0,-0.95137,5e-05,4.63465]
[1777421640052,40.86,76299.98,0.0,-0.95128,5e-05,4.64146]
[1777421645090,40.86,76303.03,0.0,-0.95111,5e-05,4.65488]
[1777421650122,40.86,76303.26,0.0,-0.95109,5e-05,4.65641]
[1777421655158,40.87,76303.41,0.0,-0.95107,5e-05,4.65761]
[1777421657170,40.87,76295.02,0.0,-0.95152,5e-05,4.62298]
[1777421658177,40.87,76294.26,0.0,-0.95156,5e-05,4.62]
[1777421663213,40.87,76292.28,0.0,-0.95165,5e-05,4.61266]
[1777421668250,40.87,76288.44,0.0,-0.95185,5e-05,4.59763]
[1777421673283,40.88,76286.02,0.0,-0.95201,5e-05,4.5839]
[1777421678318,40.88,76284.62,0.0,-0.95207,5e-05,4.57906]
[1777421683356,40.88,76285.36,0.0,-0.95202,5e-05,4.58304]
[1777421688388,40.88,76281.13,0.0,-0.95223,5e-05,4.56659]
[1777421694435,40.89,76282.55,0.0,-0.95214,5e-05,4.57363]
[1777421695467,40.89,76289.65,0.0,-0.95176,5e-05,4.60313]
[1777421696455,40.89,76295.3,0.0,-0.95146,5e-05,4.62679]
[1777421697462,40.89,76307.56,0.0,-0.95079,5e-05,4.67782]
[1777421698468,40.89,76308.47,0.0,-0.95074,5e-05,4.68165]
[1777421699613,40.89,76295.73,0.0,-0.95143,5e-05,4.62863]
[1777421700483,40.89,76295.92,0.0,-0.95142,5e-05,4.62952]
[1777421705518,40.89,76299.21,0.0,-0.95124,5e-05,4.64377]
[1777421711561,40.89,76300.13,0.0,-0.95118,5e-05,4.6482]
[1777421716595,40.9,76299.55,0.0,-0.9512,5e-05,4.6463]
[1777421721630,40.9,76296.72,0.0,-0.95135,5e-05,4.63515]
[1777421726665,40.9,76292.26,0.0,-0.95158,5e-05,4.61734]
[1777421727673,40.9,76285.04,0.0,-0.95196,5e-05,4.58766]
[1777421728679,40.9,76284.73,0.0,-0.95197,5e-05,4.58659]
[1777421733714,40.9,76283.77,0.0,-0.95206,5e-05,4.57905]
[1777421738749,40.91,76283.41,0.0,-0.95206,5e-05,4.57856]
[1777421743784,40.91,76287.01,0.0,-0.95186,5e-05,4.59431]
[1777421748819,40.91,76286.47,0.0,-0.95188,5e-05,4.59291]
[1777421752847,40.91,76280.98,0.0,-0.95216,5e-05,4.57103]
[1777421757881,40.92,76281.68,0.0,-0.95211,5e-05,4.57493]
[1777421762917,40.92,76280.73,0.0,-0.95215,5e-05,4.57199]
[1777421764931,40.92,76286.29,0.0,-0.95185,5e-05,4.59528]
[1777421767951,40.92,76287.83,0.0,-0.95176,5e-05,4.60209]
[1777421772987,40.93,76293.03,0.0,-0.95147,5e-05,4.62425]
[1777421778023,40.93,76294.32,0.0,-0.9514,5e-05,4.63009]
[1777421784064,40.93,76293.42,0.0,-0.95144,5e-05,4.62696]
[1777421789100,40.93,76293.2,0.0,-0.95144,5e-05,4.62656]
[1777421794136,40.93,76293.04,0.0,-0.95149,5e-05,4.62182]
[1777421800317,40.94,76295.38,0.0,-0.95135,5e-05,4.63228]
[1777421806221,40.94,76296.0,0.0,-0.95131,5e-05,4.63548]
[1777421811256,40.94,76299.95,0.0,-0.95109,5e-05,4.65234]
[1777421815282,40.94,76293.39,0.0,-0.95144,5e-05,4.62547]
[1777421820457,40.94,76293.21,0.0,-0.95144,5e-05,4.62534]
[1777421826360,40.94,76294.81,0.0,-0.95135,5e-05,4.63274]
[1777421831394,40.95,76295.97,0.0,-0.95128,5e-05,4.63811]
[1777421836430,40.95,76296.61,0.0,-0.95123,5e-05,4.64133]
[1777421841464,40.95,76296.62,0.0,-0.95123,5e-05,4.64193]
[1777421846500,40.95,76296.86,0.0,-0.95121,5e-05,4.64348]
[1777421851536,40.95,76294.66,0.0,-0.95136,5e-05,4.63027]
[1777421853551,40.95,76291.19,0.0,-0.95154,5e-05,4.61617]
[1777421858585,40.96,76293.17,0.0,-0.95143,5e-05,4.62506]
[1777421863620,40.96,76289.99,0.0,-0.95159,5e-05,4.61258]
[1777421868655,40.96,76284.77,0.0,-0.95186,5e-05,4.59181]
[1777421873690,40.96,76285.03,0.0,-0.95183,5e-05,4.59372]
[1777421878725,40.97,76284.86,0.0,-0.95183,5e-05,4.59383]
[1777421883760,40.97,76284.71,0.0,-0.95183,5e-05,4.59399]
[1777421887788,40.97,76278.8,0.0,-0.95213,5e-05,4.57033]
[1777421892825,40.97,76275.83,0.0,-0.95228,5e-05,4.55899]
[1777421895844,40.97,76266.59,0.0,-0.95276,5e-05,4.52167]
[1777421896852,40.98,76260.54,0.0,-0.95307,5e-05,4.49724]
[1777421897858,40.98,76260.77,0.0,-0.95306,5e-05,4.49844]
[1777421902893,40.98,76256.36,0.0,-0.95327,5e-05,4.48194]
[1777421907929,40.99,76253.62,0.0,-0.95339,5e-05,4.47232]
[1777421912963,40.99,76246.74,0.0,-0.95377,5e-05,4.44148]
[1777421913972,40.99,76245.43,0.0,-0.95384,5e-05,4.43653]
[1777421919005,41.0,76239.89,0.0,-0.9541,5e-05,4.41605]
[1777421921020,41.0,76239.46,0.0,-0.9541,5e-05,4.4155]
[1777421926054,41.01,76244.17,0.0,-0.95384,5e-05,4.43601]
[1777421931233,41.01,76244.48,0.0,-0.9538,5e-05,4.43909]
[1777421939145,41.02,76244.7,0.0,-0.95375,5e-05,4.44289]
[1777421944180,41.03,76242.33,0.0,-0.95385,5e-05,4.43512]
[1777421950224,41.03,76240.98,0.0,-0.95389,5e-05,4.4318]
[1777421955259,41.04,76246.31,0.0,-0.9536,5e-05,4.45492]
[1777421957271,41.04,76252.02,0.0,-0.95329,5e-05,4.47864]
[1777421959285,41.04,76251.32,0.0,-0.95332,5e-05,4.47636]
[1777421964320,41.05,76249.32,0.0,-0.95341,5e-05,4.46963]
[1777421969355,41.05,76249.38,0.0,-0.95338,5e-05,4.47156]
[1777421974390,41.06,76249.06,0.0,-0.95343,5e-05,4.46711]
[1777421979426,41.06,76248.18,0.0,-0.95345,5e-05,4.46493]
[1777421984461,41.07,76248.16,0.0,-0.95344,5e-05,4.46625]
[1777421989496,41.07,76250.45,0.0,-0.9533,5e-05,4.47688]
[1777421990503,41.07,76257.11,0.0,-0.95295,5e-05,4.50415]
[1777421991653,41.07,76258.84,0.0,-0.95286,5e-05,4.5114]
[1777421993529,41.07,76292.42,0.0,-0.95107,5e-05,4.64972]
[1777421994536,41.07,76305.21,0.0,-0.95038,5e-05,4.70293]
[1777421995542,41.07,76305.61,0.0,-0.95036,5e-05,4.7045]
[1777422000586,41.07,76306.14,0.0,-0.95034,5e-05,4.70617]
[1777422005615,41.07,76304.74,0.0,-0.95042,5e-05,4.70004]
[1777422010651,41.07,76305.53,0.0,-0.95038,5e-05,4.70295]
[1777422015686,41.07,76305.01,0.0,-0.95041,5e-05,4.70054]
[1777422020721,41.07,76306.54,0.0,-0.95033,5e-05,4.70669]
[1777422027772,41.07,76305.63,0.0,-0.95038,5e-05,4.70306]
[1777422031934,41.07,76300.16,0.0,-0.95072,5e-05,4.67553]
[1777422037843,41.07,76299.49,0.0,-0.95076,5e-05,4.67283]
[1777422043883,41.07,76300.84,0.0,-0.95068,5e-05,4.6786]
[1777422048918,41.07,76294.88,0.0,-0.951,5e-05,4.65395]
[1777422049925,41.07,76292.23,0.0,-0.95114,5e-05,4.64303]
[1777422054961,41.07,76291.29,0.0,-0.95119,5e-05,4.63957]
[1777422061003,41.07,76290.09,0.0,-0.95125,5e-05,4.63513]
[1777422062145,41.07,76282.65,0.0,-0.95164,5e-05,4.60449]
[1777422064029,41.07,76281.86,0.0,-0.95168,5e-05,4.60148]
[1777422069063,41.08,76282.3,0.0,-0.95165,5e-05,4.60401]
[1777422075105,41.08,76283.54,0.0,-0.95157,5e-05,4.60994]
[1777422079135,41.08,76278.36,0.0,-0.95184,5e-05,4.58914]
[1777422081147,41.08,76272.31,0.0,-0.95216,5e-05,4.56465]
[1777422086182,41.08,76274.18,0.0,-0.95205,5e-05,4.57326]
[1777422091217,41.09,76274.07,0.0,-0.95208,5e-05,4.56916]
[1777422096252,41.09,76273.13,0.0,-0.95212,5e-05,4.56631]
[1777422099276,41.09,76278.97,0.0,-0.9518,5e-05,4.59088]
[1777422100281,41.09,76279.62,0.0,-0.95177,5e-05,4.59371]
[1777422105315,41.1,76279.16,0.0,-0.95178,5e-05,4.59258]
[1777422111357,41.1,76279.7,0.0,-0.95174,5e-05,4.59571]
[1777422116393,41.1,76278.84,0.0,-0.95178,5e-05,4.59293]
[1777422121428,41.1,76277.7,0.0,-0.95183,5e-05,4.58897]
[1777422126463,41.1,76280.62,0.0,-0.95166,5e-05,4.60167]
[1777422131499,41.11,76281.5,0.0,-0.95161,5e-05,4.60592]
[1777422136536,41.11,76281.95,0.0,-0.95157,5e-05,4.60849]
[1777422141570,41.11,76282.53,0.0,-0.95154,5e-05,4.61146]
[1777422146605,41.11,76282.35,0.0,-0.95154,5e-05,4.61129]
[1777422152775,41.11,76282.71,0.0,-0.95155,5e-05,4.60881]
[1777422158689,41.12,76282.3,0.0,-0.95157,5e-05,4.60782]
[1777422161721,41.12,76276.78,0.0,-0.95186,5e-05,4.58548]
[1777422166755,41.12,76276.15,0.0,-0.95188,5e-05,4.58366]
[1777422171792,41.12,76272.72,0.0,-0.95205,5e-05,4.57046]
[1777422176826,41.13,76271.75,0.0,-0.95209,5e-05,4.56748]
[1777422181861,41.13,76273.76,0.0,-0.95197,5e-05,4.57671]
[1777422186897,41.13,76274.89,0.0,-0.9519,5e-05,4.58232]
[1777422191931,41.14,76276.66,0.0,-0.95179,5e-05,4.59053]
[1777422197973,41.14,76279.8,0.0,-0.95161,5e-05,4.60442]
[1777422203126,41.14,76285.06,0.0,-0.95132,5e-05,4.62684]
[1777422209050,41.14,76285.08,0.0,-0.95131,5e-05,4.62762]
[1777422214085,41.15,76284.39,0.0,-0.95138,5e-05,4.62077]
[1777422219120,41.15,76284.11,0.0,-0.95139,5e-05,4.62026]
[1777422224155,41.15,76284.07,0.0,-0.95138,5e-05,4.62071]
[1777422229190,41.15,76283.17,0.0,-0.95142,5e-05,4.61766]
[1777422234225,41.15,76283.27,0.0,-0.95141,5e-05,4.61871]
[1777422239260,41.16,76281.01,0.0,-0.95152,5e-05,4.61008]
[1777422244295,41.16,76283.3,0.0,-0.95139,5e-05,4.6202]
[1777422249330,41.16,76281.22,0.0,-0.95149,5e-05,4.61231]
[1777422254364,41.16,76281.73,0.0,-0.95145,5e-05,4.6151]
[1777422260407,41.17,76283.76,0.0,-0.95134,5e-05,4.62425]
[1777422265442,41.17,76283.37,0.0,-0.95135,5e-05,4.62326]
[1777422270477,41.17,76283.05,0.0,-0.95136,5e-05,4.62255]
[1777422275513,41.17,76283.08,0.0,-0.95139,5e-05,4.61868]
[1777422277527,41.17,76289.15,0.0,-0.95106,5e-05,4.64398]
[1777422280548,41.17,76294.03,0.0,-0.9508,5e-05,4.66442]
[1777422285583,41.17,76294.07,0.0,-0.95079,5e-05,4.66486]
[1777422291627,41.17,76294.62,0.0,-0.95076,5e-05,4.66748]
[1777422296662,41.18,76295.25,0.0,-0.95072,5e-05,4.67037]
[1777422301698,41.18,76298.39,0.0,-0.95055,5e-05,4.6837]
[1777422304720,41.18,76301.27,0.0,-0.95039,5e-05,4.69583]
[1777422309756,41.18,76300.33,0.0,-0.95044,5e-05,4.69205]
[1777422314789,41.18,76298.54,0.0,-0.95053,5e-05,4.68479]
[1777422319826,41.18,76298.75,0.0,-0.95052,5e-05,4.6859]
[1777422324859,41.18,76297.23,0.0,-0.9506,5e-05,4.67983]
[1777422329897,41.18,76297.42,0.0,-0.95058,5e-05,4.6809]
[1777422332917,41.18,76287.65,0.0,-0.95115,5e-05,4.63597]
[1777422334039,41.18,76286.37,0.0,-0.95122,5e-05,4.63081]
[1777422339968,41.18,76284.13,0.0,-0.95133,5e-05,4.62237]
[1777422345006,41.19,76283.35,0.0,-0.95136,5e-05,4.61981]
[1777422350037,41.19,76282.02,0.0,-0.95142,5e-05,4.61501]
[1777422355070,41.19,76281.93,0.0,-0.95142,5e-05,4.61533]
[1777422360106,41.19,76282.23,0.0,-0.9514,5e-05,4.61723]
[1777422365141,41.19,76283.73,0.0,-0.95131,5e-05,4.62402]
[1777422370177,41.2,76281.5,0.0,-0.95142,5e-05,4.61541]
[1777422376219,41.2,76281.41,0.0,-0.95141,5e-05,4.61579]
[1777422381254,41.2,76281.23,0.0,-0.95141,5e-05,4.61566]
[1777422386291,41.2,76280.21,0.0,-0.95146,5e-05,4.6121]
[1777422391324,41.2,76280.46,0.0,-0.95148,5e-05,4.60914]
[1777422396360,41.21,76281.3,0.0,-0.95143,5e-05,4.61323]
[1777422401395,41.21,76283.09,0.0,-0.95133,5e-05,4.62119]
[1777422406429,41.21,76282.31,0.0,-0.95136,5e-05,4.61856]
[1777422411465,41.21,76278.48,0.0,-0.95156,5e-05,4.60336]
[1777422413478,41.21,76274.97,0.0,-0.95174,5e-05,4.58924]
[1777422418513,41.22,76274.82,0.0,-0.95174,5e-05,4.58942]
[1777422423548,41.22,76275.74,0.0,-0.95168,5e-05,4.59402]
[1777422428582,41.22,76276.5,0.0,-0.95163,5e-05,4.59795]
[1777422434740,41.22,76278.42,0.0,-0.95151,5e-05,4.60682]
[1777422438652,41.23,76284.5,0.0,-0.95118,5e-05,4.63245]
[1777422443687,41.23,76283.88,0.0,-0.95121,5e-05,4.63046]
[1777422448723,41.23,76283.94,0.0,-0.9512,5e-05,4.63128]
[1777422453758,41.23,76283.03,0.0,-0.95128,5e-05,4.62347]
[1777422458803,41.23,76283.03,0.0,-0.95127,5e-05,4.62408]
[1777422461823,41.23,76288.25,0.0,-0.95099,5e-05,4.64609]
[1777422466857,41.24,76288.91,0.0,-0.95095,5e-05,4.64916]
[1777422471892,41.24,76289.74,0.0,-0.9509,5e-05,4.653]
[1777422478953,41.24,76287.74,0.0,-0.951,5e-05,4.64519]
[1777422483988,41.24,76286.59,0.0,-0.95106,5e-05,4.6408]
[1777422489023,41.24,76285.3,0.0,-0.95112,5e-05,4.63585]
[1777422494058,41.24,76284.66,0.0,-0.95115,5e-05,4.63358]
[1777422500100,41.24,76283.79,0.0,-0.95119,5e-05,4.63045]
[1777422505136,41.24,76282.6,0.0,-0.95125,5e-05,4.62592]
[1777422512183,41.25,76281.19,0.0,-0.95136,5e-05,4.61601]
[1777422518231,41.25,76280.95,0.0,-0.95137,5e-05,4.61549]
[1777422523262,41.25,76281.29,0.0,-0.95135,5e-05,4.61725]
[1777422529304,41.25,76281.56,0.0,-0.95133,5e-05,4.6188]
[1777422534342,41.25,76281.27,0.0,-0.95134,5e-05,4.61798]
[1777422539375,41.25,76280.95,0.0,-0.95135,5e-05,4.61708]
[1777422544410,41.25,76281.5,0.0,-0.95131,5e-05,4.61971]
[1777422549445,41.26,76280.71,0.0,-0.95135,5e-05,4.61684]
[1777422554479,41.26,76281.01,0.0,-0.95133,5e-05,4.61847]
[1777422560528,41.26,76280.92,0.0,-0.95133,5e-05,4.61857]
[1777422565565,41.26,76281.0,0.0,-0.95132,5e-05,4.61931]
[1777422570600,41.26,76279.73,0.0,-0.95138,5e-05,4.61448]
[1777422575634,41.26,76279.44,0.0,-0.95144,5e-05,4.60914]
[1777422581677,41.26,76279.04,0.0,-0.95145,5e-05,4.60807]
[1777422586712,41.27,76279.3,0.0,-0.95143,5e-05,4.60962]
[1777422591748,41.27,76280.17,0.0,-0.95138,5e-05,4.61367]
[1777422594768,41.27,76271.93,0.0,-0.95181,5e-05,4.58012]
[1777422595774,41.27,76271.55,0.0,-0.95183,5e-05,4.57871]
[1777422600810,41.27,76274.59,0.0,-0.95166,5e-05,4.5919]
[1777422602823,41.27,76280.4,0.0,-0.95135,5e-05,4.61603]
[1777422604840,41.27,76285.4,0.0,-0.95107,5e-05,4.63688]
[1777422605936,41.27,76293.12,0.0,-0.95066,5e-05,4.66881]
[1777422606852,41.27,76293.12,0.0,-0.95066,5e-05,4.66882]
[1777422611887,41.27,76292.46,0.0,-0.95069,5e-05,4.66616]
[1777422617929,41.27,76291.19,0.0,-0.95076,5e-05,4.66101]
[1777422620952,41.27,76285.98,0.0,-0.95104,5e-05,4.63954]
[1777422626077,41.27,76289.24,0.0,-0.95086,5e-05,4.65323]
[1777422632028,41.27,76288.6,0.0,-0.95094,5e-05,4.64614]
[1777422637063,41.28,76287.82,0.0,-0.95098,5e-05,4.64316]
[1777422642101,41.28,76291.99,0.0,-0.95075,5e-05,4.66053]
[1777422647142,41.28,76293.65,0.0,-0.95066,5e-05,4.6674]
[1777422653184,41.28,76294.79,0.0,-0.9506,5e-05,4.67202]
[1777422656296,41.28,76302.44,0.0,-0.95019,5e-05,4.70371]
[1777422658219,41.27,76302.71,0.0,-0.95017,5e-05,4.70472]
[1777422663254,41.27,76303.54,0.0,-0.95013,5e-05,4.70781]
[1777422668290,41.27,76303.96,0.0,-0.95011,5e-05,4.70921]
[1777422673324,41.27,76304.42,0.0,-0.95009,5e-05,4.71078]
[1777422678359,41.27,76306.89,0.0,-0.94996,5e-05,4.72071]
[1777422683394,41.27,76307.16,0.0,-0.94996,5e-05,4.72137]
[1777422688429,41.27,76307.25,0.0,-0.94996,5e-05,4.72126]
[1777422693464,41.27,76307.14,0.0,-0.95002,5e-05,4.7156]
[1777422699507,41.26,76310.06,0.0,-0.94987,5e-05,4.72712]
[1777422704543,41.26,76309.6,0.0,-0.9499,5e-05,4.72457]
[1777422709578,41.26,76309.25,0.0,-0.94993,5e-05,4.72248]
[1777422711592,41.26,76317.1,0.0,-0.9495,6e-05,4.75488]
[1777422712599,41.26,76324.79,0.0,-0.94908,6e-05,4.7872]
[1777422713606,41.26,76326.67,0.0,-0.94898,6e-05,4.79465]
[1777422718640,41.25,76325.35,0.0,-0.94907,6e-05,4.78786]
[1777422724683,41.25,76326.0,0.0,-0.94905,6e-05,4.78932]
[1777422729717,41.24,76325.33,0.0,-0.9491,6e-05,4.7852]
[1777422735760,41.24,76325.46,0.0,-0.94912,6e-05,4.78389]
[1777422740795,41.24,76325.83,0.0,-0.94911,6e-05,4.78437]
[1777422744827,41.23,76319.19,0.0,-0.9495,6e-05,4.75537]
[1777422745833,41.23,76316.44,0.0,-0.94965,5e-05,4.74361]
[1777422750868,41.23,76311.41,0.0,-0.94994,5e-05,4.72128]
[1777422751876,41.23,76301.55,0.0,-0.95053,5e-05,4.67552]
[1777422752882,41.23,76300.49,0.0,-0.95059,5e-05,4.671]
[1777422758924,41.23,76301.93,0.0,-0.95048,5e-05,4.67904]
[1777422763960,41.24,76303.29,0.0,-0.95038,5e-05,4.6864]
[1777422767070,41.24,76293.06,0.0,-0.95092,5e-05,4.645]
[1777422767986,41.24,76293.06,0.0,-0.95092,5e-05,4.64539]
[1777422770002,41.3,76290.13,0.0,-0.95082,5e-05,4.65239]
[1777422775036,41.35,76289.54,0.0,-0.95068,5e-05,4.66299]
[1777422781078,41.36,76290.2,0.0,-0.95058,5e-05,4.67119]
[1777422787212,41.38,76290.34,0.0,-0.95048,5e-05,4.67802]
[1777422793163,41.4,76290.32,0.0,-0.95043,5e-05,4.68236]
[1777422798197,41.41,76287.71,0.0,-0.9505,5e-05,4.67682]
[1777422803235,41.43,76287.57,0.0,-0.95045,5e-05,4.68069]
[1777422808266,41.44,76287.2,0.0,-0.95042,5e-05,4.68269]
[1777422813302,41.46,76288.09,0.0,-0.95035,5e-05,4.68641]
[1777422818336,41.46,76288.82,0.0,-0.95029,5e-05,4.69106]
[1777422823372,41.47,76288.08,0.0,-0.95031,5e-05,4.68961]
[1777422828406,41.47,76288.63,0.0,-0.95025,5e-05,4.69455]
[1777422833442,41.49,76288.71,0.0,-0.95019,5e-05,4.69916]
[1777422838478,41.5,76284.45,0.0,-0.95036,5e-05,4.6858]
[1777422844520,41.52,76284.72,0.0,-0.95028,5e-05,4.69215]
[1777422846534,41.52,76279.38,0.0,-0.95054,5e-05,4.67186]
[1777422850563,41.53,76271.89,0.0,-0.9509,5e-05,4.64412]
[1777422852576,41.54,76270.79,0.0,-0.95095,5e-05,4.64046]
[1777422857704,41.54,76274.07,0.0,-0.95075,5e-05,4.65611]
[1777422863657,41.59,76270.61,0.0,-0.95076,5e-05,4.65481]
[1777422866678,41.59,76275.82,0.0,-0.95046,5e-05,4.67758]
[1777422871713,41.6,76279.33,0.0,-0.95029,5e-05,4.68958]
[1777422876748,41.63,76277.01,0.0,-0.95026,5e-05,4.69138]
[1777422881785,41.7,76276.87,0.0,-0.95,5e-05,4.71138]
[1777422886821,41.71,76275.24,0.0,-0.95005,5e-05,4.70705]
[1777422891853,41.71,76275.04,0.0,-0.95004,5e-05,4.7081]
[1777422896888,41.72,76273.66,0.0,-0.95009,5e-05,4.70428]
[1777422901923,41.73,76273.56,0.0,-0.95007,5e-05,4.70574]
[1777422907965,41.73,76273.9,0.0,-0.95002,5e-05,4.70935]
[1777422913000,41.74,76272.24,0.0,-0.95009,5e-05,4.70432]
[1777422918035,41.74,76272.16,0.0,-0.95007,5e-05,4.70583]
[1777422923070,41.75,76271.25,0.0,-0.95009,5e-05,4.70391]
[1777422928207,41.76,76268.6,0.0,-0.95021,5e-05,4.69482]
[1777422935154,41.76,76266.87,0.0,-0.95032,5e-05,4.68557]
[1777422940189,41.77,76265.49,0.0,-0.95037,5e-05,4.68173]
[1777422945225,41.78,76263.59,0.0,-0.95044,5e-05,4.67574]
[1777422946231,41.78,76254.71,0.0,-0.95091,5e-05,4.63975]
[1777422947238,41.78,76250.45,0.0,-0.95113,5e-05,4.62279]
[1777422951265,41.78,76248.24,0.0,-0.95123,5e-05,4.61558]
[1777422957309,41.82,76251.06,0.0,-0.95092,5e-05,4.63889]
[1777422962343,42.0,76253.29,0.0,-0.95009,5e-05,4.70137]
[1777422964357,42.05,76258.58,0.0,-0.9496,5e-05,4.73902]
[1777422967378,42.1,76261.99,0.0,-0.94922,5e-05,4.76762]
[1777422970398,42.16,76267.39,0.0,-0.94865,5e-05,4.8102]
[1777422975435,42.21,76272.69,0.0,-0.94816,6e-05,4.84686]
[1777422980469,42.22,76273.23,0.0,-0.94809,6e-05,4.85254]
[1777422985503,42.23,76273.53,0.0,-0.94804,6e-05,4.85606]
[1777422990538,42.24,76273.54,0.0,-0.948,6e-05,4.85895]
[1777422995573,42.25,76273.75,0.0,-0.948,6e-05,4.85793]
[1777423000609,42.26,76275.36,0.0,-0.94786,6e-05,4.86802]
[1777423005644,42.26,76278.22,0.0,-0.94768,6e-05,4.88211]
[1777423011686,42.27,76279.32,0.0,-0.94757,6e-05,4.88993]
[1777423016721,42.28,76278.62,0.0,-0.94757,6e-05,4.88967]
[1777423021758,42.29,76273.32,0.0,-0.94782,6e-05,4.8709]
[1777423026794,42.3,76276.0,0.0,-0.94764,6e-05,4.88428]
[1777423031829,42.31,76277.01,0.0,-0.94755,6e-05,4.89114]
[1777423036865,42.32,76276.25,0.0,-0.94756,6e-05,4.89061]
[1777423041900,42.33,76276.47,0.0,-0.94751,6e-05,4.89415]
[1777423047942,42.34,76276.79,0.0,-0.94745,6e-05,4.89854]
[1777423052977,42.34,76276.57,0.0,-0.94748,6e-05,4.89538]
[1777423058011,42.35,76276.21,0.0,-0.94746,6e-05,4.8964]
[1777423063048,42.36,76276.75,0.0,-0.9474,6e-05,4.90116]
[1777423068082,42.37,76275.95,0.0,-0.94741,6e-05,4.90029]
[1777423073116,42.38,76275.52,0.0,-0.9474,6e-05,4.90095]
[1777423078152,42.38,76274.73,0.0,-0.94741,6e-05,4.90008]
[1777423083187,42.39,76273.96,0.0,-0.94742,6e-05,4.8993]
[1777423088222,42.4,76274.27,0.0,-0.94737,6e-05,4.903]
[1777423095270,42.41,76274.56,0.0,-0.94731,6e-05,4.90754]
[1777423100306,42.42,76274.4,0.0,-0.94728,6e-05,4.9097]
[1777423105341,42.43,76274.12,0.0,-0.94727,6e-05,4.91041]
[1777423110376,42.43,76275.7,0.0,-0.94717,6e-05,4.91771]
[1777423116418,42.43,76277.1,0.0,-0.94715,6e-05,4.9183]
[1777423118432,42.43,76282.14,0.0,-0.94686,6e-05,4.93975]
[1777423123467,42.43,76284.13,0.0,-0.94675,6e-05,4.94849]
[1777423128502,42.43,76284.37,0.0,-0.94671,6e-05,4.95114]
[1777423133537,42.44,76284.88,0.0,-0.94666,6e-05,4.95528]
[1777423138573,42.45,76284.63,0.0,-0.94664,6e-05,4.95614]
[1777423143608,42.45,76285.23,0.0,-0.94658,6e-05,4.96051]
[1777423147635,42.45,76290.82,0.0,-0.94628,6e-05,4.98361]
[1777423148642,42.45,76291.38,0.0,-0.94624,6e-05,4.98629]
[1777423154685,42.46,76290.5,0.0,-0.94626,6e-05,4.98442]
[1777423159820,42.46,76286.58,0.0,-0.9465,6e-05,4.96715]
[1777423165760,42.45,76287.03,0.0,-0.94649,6e-05,4.96795]
[1777423169890,42.45,76294.25,0.0,-0.94609,6e-05,4.99741]
[1777423172811,42.45,76293.83,0.0,-0.94615,6e-05,4.99138]
[1777423177846,42.46,76292.86,0.0,-0.94619,6e-05,4.9884]
[1777423182880,42.45,76292.0,0.0,-0.94625,6e-05,4.98397]
[1777423188923,42.45,76291.62,0.0,-0.9463,6e-05,4.98075]
[1777423193959,42.45,76291.74,0.0,-0.9463,6e-05,4.98045]
[1777423194965,42.45,76300.3,0.0,-0.94581,6e-05,5.01679]
[1777423195974,42.45,76303.17,0.0,-0.94565,6e-05,5.02914]
[1777423201007,42.44,76304.55,0.0,-0.94558,6e-05,5.03388]
[1777423206044,42.44,76306.18,0.0,-0.94552,6e-05,5.03889]
[1777423211076,42.43,76309.23,0.0,-0.94536,6e-05,5.05046]
[1777423214100,42.43,76315.74,0.0,-0.94498,6e-05,5.07841]
[1777423217119,42.43,76318.09,0.0,-0.94485,6e-05,5.08872]
[1777423222154,42.44,76316.5,0.0,-0.94493,6e-05,5.08239]
[1777423227189,42.44,76317.82,0.0,-0.94485,6e-05,5.08838]
[1777423232224,42.44,76318.4,0.0,-0.94486,6e-05,5.08627]
[1777423238266,42.44,76319.85,0.0,-0.94477,6e-05,5.09264]
[1777423245315,42.43,76320.11,0.0,-0.94481,6e-05,5.09009]
[1777423247329,42.42,76329.56,0.0,-0.94428,6e-05,5.12939]
[1777423249347,42.42,76335.64,0.0,-0.94393,6e-05,5.15535]
[1777423251362,42.42,76341.74,0.0,-0.94357,6e-05,5.18141]
[1777423253375,42.42,76346.94,0.0,-0.94327,6e-05,5.20361]
[1777423258410,42.42,76349.21,0.0,-0.94314,6e-05,5.21292]
[1777423264454,42.41,76352.05,0.0,-0.94302,6e-05,5.22178]
[1777423269487,42.4,76353.68,0.0,-0.94297,6e-05,5.22558]
[1777423274522,42.39,76355.32,0.0,-0.94292,6e-05,5.22946]
[1777423279557,42.38,76358.47,0.0,-0.94279,6e-05,5.23925]
[1777423284594,42.37,76358.53,0.0,-0.94282,6e-05,5.23694]
[1777423290737,42.37,76360.6,0.0,-0.94271,6e-05,5.24526]
[1777423293655,42.36,76366.67,0.0,-0.9424,6e-05,5.26655]
[1777423294662,42.36,76373.96,0.0,-0.94196,6e-05,5.29816]
[1777423295669,42.36,76378.33,0.0,-0.9417,6e-05,5.31712]
[1777423298690,42.36,76378.27,0.0,-0.94171,6e-05,5.31642]
[1777423303725,42.36,76376.5,0.0,-0.94183,6e-05,5.30758]
[1777423308760,42.36,76375.23,0.0,-0.94193,6e-05,5.30093]
[1777423313795,42.35,76374.97,0.0,-0.94196,6e-05,5.29865]
[1777423320948,42.34,76374.37,0.0,-0.94202,6e-05,5.29393]
[1777423326886,42.34,76371.67,0.0,-0.9422,6e-05,5.28091]
[1777423331921,42.34,76371.51,0.0,-0.94223,6e-05,5.27882]
[1777423335949,42.33,76376.35,0.0,-0.94196,6e-05,5.29893]
[1777423340986,42.33,76372.64,0.0,-0.9422,6e-05,5.28138]
[1777423346019,42.33,76365.66,0.0,-0.94263,6e-05,5.25004]
[1777423348033,42.32,76353.99,0.0,-0.94332,6e-05,5.19897]
[1777423349044,42.32,76346.83,0.0,-0.94376,6e-05,5.16676]
[1777423354075,42.31,76346.6,0.0,-0.94386,6e-05,5.15796]
[1777423359112,42.31,76345.4,0.0,-0.94395,6e-05,5.15165]
[1777423360117,42.3,76341.97,0.0,-0.94416,6e-05,5.13584]
[1777423362134,42.3,76351.33,0.0,-0.94361,6e-05,5.17623]
[1777423365156,42.3,76354.69,0.0,-0.94342,6e-05,5.19066]
[1777423370189,42.3,76351.92,0.0,-0.94358,6e-05,5.17851]
[1777423375223,42.3,76354.3,0.0,-0.94344,6e-05,5.18875]
[1777423381268,42.3,76355.64,0.0,-0.94337,6e-05,5.1945]
[1777423388318,42.3,76358.02,0.0,-0.94323,6e-05,5.20477]
[1777423393370,42.29,76360.09,0.0,-0.94315,6e-05,5.21047]
[1777423398404,42.29,76362.15,0.0,-0.94304,6e-05,5.21882]
[1777423403440,42.29,76359.14,0.0,-0.94322,6e-05,5.20523]
[1777423408475,42.28,76355.3,0.0,-0.94348,6e-05,5.18612]
[1777423411496,42.28,76349.74,0.0,-0.94388,6e-05,5.15583]
[1777423414517,42.27,76340.62,0.0,-0.94443,6e-05,5.11532]
[1777423419552,42.27,76336.44,0.0,-0.94469,6e-05,5.0955]
[1777423424587,42.26,76334.51,0.0,-0.94483,6e-05,5.08538]
[1777423431752,42.25,76336.16,0.0,-0.94477,6e-05,5.09004]
[1777423437678,42.24,76336.02,0.0,-0.94482,6e-05,5.08659]
[1777423442713,42.24,76336.93,0.0,-0.94479,6e-05,5.08876]
[1777423446747,42.23,76343.06,0.0,-0.94446,6e-05,5.1133]
[1777423451892,42.23,76348.92,0.0,-0.94415,6e-05,5.13612]
[1777423456822,42.22,76354.06,0.0,-0.94388,6e-05,5.15582]
[1777423461962,42.21,76355.71,0.0,-0.94383,6e-05,5.15989]
[1777423467897,42.2,76361.16,0.0,-0.94355,6e-05,5.18041]
[1777423472932,42.19,76362.51,0.0,-0.94355,6e-05,5.17922]
[1777423477967,42.18,76362.09,0.0,-0.94362,6e-05,5.17369]
[1777423483004,42.17,76364.28,0.0,-0.94352,6e-05,5.18107]
[1777423488039,42.16,76363.09,0.0,-0.94364,6e-05,5.17272]
[1777423493074,42.16,76363.29,0.0,-0.94365,6e-05,5.17149]
[1777423501136,42.14,76363.75,0.0,-0.94368,6e-05,5.16933]
[1777423502244,42.14,76379.1,0.0,-0.94277,6e-05,5.23611]
[1777423503147,42.14,76378.65,0.0,-0.9428,6e-05,5.23406]
[1777423505160,42.14,76384.11,0.0,-0.94248,6e-05,5.25771]
[1777423510201,42.14,76383.97,0.0,-0.94249,6e-05,5.25649]
[1777423515230,42.13,76383.2,0.0,-0.94256,6e-05,5.25142]
[1777423518251,42.13,76369.64,0.0,-0.9434,6e-05,5.19042]
[1777423523287,42.12,76370.66,0.0,-0.94338,6e-05,5.19197]
[1777423528322,42.11,76368.64,0.0,-0.94354,6e-05,5.18034]
[1777423533358,42.1,76370.87,0.0,-0.94349,6e-05,5.18223]
[1777423538393,42.09,76369.72,0.0,-0.9436,6e-05,5.17439]
[1777423543428,42.08,76370.09,0.0,-0.94362,6e-05,5.17316]
[1777423549471,42.07,76369.1,0.0,-0.94372,6e-05,5.16548]
[1777423554505,42.06,76368.39,0.0,-0.9438,6e-05,5.15963]
[1777423559541,42.05,76369.92,0.0,-0.94375,6e-05,5.16348]
[1777423562668,42.05,76362.08,0.0,-0.94424,6e-05,5.12787]
[1777423568604,42.04,76363.4,0.0,-0.9442,6e-05,5.13059]
[1777423573638,42.03,76362.58,0.0,-0.94427,6e-05,5.12506]
[1777423578674,42.02,76362.38,0.0,-0.94433,6e-05,5.12126]
[1777423583709,42.02,76362.89,0.0,-0.94432,6e-05,5.12154]
[1777423588743,42.01,76363.42,0.0,-0.94433,6e-05,5.12145]
[1777423593779,42.0,76363.92,0.0,-0.94438,6e-05,5.11589]
[1777423598816,41.99,76363.53,0.0,-0.94444,6e-05,5.11192]
[1777423603849,41.99,76363.68,0.0,-0.94446,6e-05,5.11032]
[1777423608884,41.98,76363.89,0.0,-0.94447,6e-05,5.10945]
[1777423613918,41.97,76364.29,0.0,-0.94448,6e-05,5.10854]
[1777423618955,41.97,76364.72,0.0,-0.94448,6e-05,5.10866]
[1777423626005,41.96,76366.21,0.0,-0.94444,6e-05,5.11204]
[1777423631040,41.95,76364.71,0.0,-0.94456,6e-05,5.10293]
[1777423636076,41.94,76365.44,0.0,-0.94454,6e-05,5.10436]
[1777423641111,41.94,76370.41,0.0,-0.94428,6e-05,5.12371]
[1777423646150,41.93,76370.69,0.0,-0.94431,6e-05,5.12167]
[1777423651183,41.92,76370.01,0.0,-0.94443,6e-05,5.11155]
[1777423656217,41.91,76369.16,0.0,-0.94451,6e-05,5.10566]
[1777423661252,41.9,76364.76,0.0,-0.9448,6e-05,5.08451]
[1777423662261,41.9,76371.9,0.0,-0.94439,6e-05,5.11493]
[1777423667296,41.9,76370.64,0.0,-0.94448,6e-05,5.10768]
[1777423672330,41.89,76371.23,0.0,-0.94448,6e-05,5.10797]
[1777423677366,41.88,76371.28,0.0,-0.94452,6e-05,5.10544]
[1777423683515,41.87,76371.42,0.0,-0.94455,6e-05,5.10323]
[1777423689448,41.87,76373.42,0.0,-0.94446,6e-05,5.10953]
[1777423694483,41.86,76373.95,0.0,-0.94447,6e-05,5.10895]
[1777423699520,41.85,76374.95,0.0,-0.94444,6e-05,5.11091]
[1777423704555,41.84,76375.65,0.0,-0.94444,6e-05,5.11155]
[1777423706569,41.84,76384.12,0.0,-0.94393,6e-05,5.14843]
[1777423711604,41.84,76386.32,0.0,-0.94385,6e-05,5.15315]
[1777423716639,41.84,76391.02,0.0,-0.94357,6e-05,5.17356]
[1777423721673,41.84,76391.61,0.0,-0.94354,6e-05,5.17594]
[1777423725702,41.84,76386.31,0.0,-0.94386,6e-05,5.15269]
[1777423730741,41.84,76388.44,0.0,-0.94373,6e-05,5.16198]
[1777423735773,41.84,76390.31,0.0,-0.94362,6e-05,5.17012]
[1777423740818,41.84,76396.15,0.0,-0.94327,6e-05,5.1956]
[1777423744844,41.84,76391.46,0.0,-0.94356,6e-05,5.17497]
[1777423749878,41.84,76391.13,0.0,-0.94357,6e-05,5.1736]
[1777423754913,41.84,76392.73,0.0,-0.94348,6e-05,5.18066]
[1777423759949,41.84,76394.45,0.0,-0.94337,6e-05,5.18825]
[1777423764093,41.84,76401.56,0.0,-0.94296,6e-05,5.21836]
[1777423764984,41.83,76401.56,0.0,-0.94298,6e-05,5.21725]
[1777423770023,41.82,76399.87,0.0,-0.94312,6e-05,5.20701]
[1777423775060,41.82,76399.39,0.0,-0.94323,6e-05,5.19726]
[1777423780094,41.81,76399.96,0.0,-0.94324,6e-05,5.19705]
[1777423785129,41.8,76400.37,0.0,-0.94325,6e-05,5.19614]
[1777423790164,41.79,76398.13,0.0,-0.94342,6e-05,5.18372]
[1777423794304,41.78,76391.36,0.0,-0.94385,6e-05,5.15215]
[1777423800235,41.78,76390.9,0.0,-0.94392,6e-05,5.14748]
[1777423802249,41.77,76382.85,0.0,-0.9444,6e-05,5.11157]
[1777423803254,41.77,76382.57,0.0,-0.94443,6e-05,5.10998]
[1777423806281,41.77,76374.51,0.0,-0.94491,6e-05,5.07395]
[1777423807283,41.77,76367.69,0.0,-0.94532,6e-05,5.04419]
[1777423808291,41.77,76366.73,0.0,-0.94538,6e-05,5.03979]
[1777423812321,41.76,76360.86,0.0,-0.94573,6e-05,5.01352]
[1777423813328,41.76,76355.42,0.0,-0.94605,6e-05,4.98996]
[1777423818363,41.75,76354.61,0.0,-0.94613,6e-05,4.98355]
[1777423820376,41.75,76363.82,0.0,-0.94561,6e-05,5.02286]
[1777423821383,41.75,76367.39,0.0,-0.9454,6e-05,5.03796]
[1777423826428,41.75,76371.59,0.0,-0.94518,6e-05,5.05471]
[1777423827435,41.75,76388.35,0.0,-0.94419,6e-05,5.1272]
[1777423832471,41.74,76389.47,0.0,-0.94421,6e-05,5.12501]
[1777423837505,41.73,76390.96,0.0,-0.94415,6e-05,5.12935]
[1777423842540,41.73,76391.96,0.0,-0.94412,6e-05,5.1315]
[1777423847575,41.72,76392.68,0.0,-0.94411,6e-05,5.13245]
[1777423852610,41.71,76394.25,0.0,-0.94404,6e-05,5.13711]
[1777423857645,41.71,76394.73,0.0,-0.94404,6e-05,5.13704]
[1777423862681,41.7,76399.32,0.0,-0.94379,6e-05,5.15544]
[1777423864797,41.7,76404.35,0.0,-0.94349,6e-05,5.17758]
[1777423870736,41.7,76401.7,0.0,-0.94365,6e-05,5.16627]
[1777423875771,41.69,76402.81,0.0,-0.94361,6e-05,5.16918]
[1777423877785,41.69,76396.82,0.0,-0.94398,6e-05,5.14205]
[1777423878794,41.69,76388.9,0.0,-0.94445,6e-05,5.10713]
[1777423883827,41.68,76389.9,0.0,-0.94442,6e-05,5.10958]
[1777423888863,41.69,76390.63,0.0,-0.94436,6e-05,5.11363]
[1777423891883,41.69,76401.66,0.0,-0.94375,6e-05,5.15733]
[1777423892890,41.69,76408.53,0.0,-0.94334,6e-05,5.18751]
[1777423897925,41.69,76404.81,0.0,-0.94356,6e-05,5.1715]
[1777423902960,41.69,76402.79,0.0,-0.94367,6e-05,5.16295]
[1777423907995,41.69,76405.76,0.0,-0.94349,6e-05,5.17625]
[1777423910011,41.69,76410.55,0.0,-0.94321,6e-05,5.19732]
[1777423915147,41.69,76408.83,0.0,-0.94334,6e-05,5.1876]
[1777423921093,41.68,76407.26,0.0,-0.94348,6e-05,5.17749]
[1777423923100,41.67,76417.36,0.0,-0.94287,6e-05,5.22183]
[1777423928136,41.67,76421.41,0.0,-0.94263,6e-05,5.23928]
[1777423933170,41.67,76425.71,0.0,-0.94238,6e-05,5.25771]
[1777423938205,41.67,76429.81,0.0,-0.94214,6e-05,5.27512]
[1777423943240,41.67,76426.84,0.0,-0.94233,6e-05,5.26118]
[1777423948278,41.66,76425.47,0.0,-0.94243,6e-05,5.25439]
[1777423953314,41.66,76423.84,0.0,-0.94258,6e-05,5.24154]
[1777423954320,41.66,76412.34,0.0,-0.94328,6e-05,5.19069]
[1777423955327,41.66,76413.63,0.0,-0.9432,6e-05,5.19632]
[1777423960364,41.66,76415.34,0.0,-0.9431,6e-05,5.20361]
[1777423962376,41.66,76407.01,0.0,-0.9436,6e-05,5.16695]
[1777423963384,41.66,76407.02,0.0,-0.9436,6e-05,5.16698]
[1777423968418,41.66,76408.86,0.0,-0.94349,6e-05,5.17514]
[1777423973454,41.66,76396.98,0.0,-0.9442,6e-05,5.12324]
[1777423974462,41.65,76393.5,0.0,-0.94447,6e-05,5.10371]
[1777423979498,41.62,76393.4,0.0,-0.94459,6e-05,5.09434]
[1777423984532,41.61,76396.13,0.0,-0.94446,6e-05,5.10404]
[1777423989568,41.61,76396.26,0.0,-0.94448,6e-05,5.10318]
[1777423994602,41.6,76395.55,0.0,-0.94455,6e-05,5.09802]
[1777423997624,41.6,76400.36,0.0,-0.94428,6e-05,5.11793]
[1777423999638,41.6,76404.98,0.0,-0.944,6e-05,5.13843]
[1777424005778,41.6,76404.52,0.0,-0.94401,6e-05,5.13716]
[1777424011730,41.6,76408.43,0.0,-0.94382,6e-05,5.15003]
[1777424016757,41.61,76407.33,0.0,-0.94388,6e-05,5.14576]
[1777424021792,41.61,76408.21,0.0,-0.94382,6e-05,5.15019]
[1777424027837,41.61,76409.72,0.0,-0.94372,6e-05,5.1575]
[1777424032871,41.61,76410.24,0.0,-0.94368,6e-05,5.16035]
[1777424037907,41.61,76411.16,0.0,-0.94362,6e-05,5.16494]
[1777424042941,41.61,76412.82,0.0,-0.94351,6e-05,5.17276]
[1777424043949,41.61,76424.5,0.0,-0.94281,6e-05,5.22425]
[1777424048984,41.61,76424.94,0.0,-0.94278,6e-05,5.22622]
[1777424052029,41.61,76459.17,0.0,-0.94068,6e-05,5.37836]
[1777424053018,41.61,76466.03,0.0,-0.94026,6e-05,5.40927]
[1777424054023,41.61,76473.71,0.0,-0.93978,6e-05,5.44334]
[1777424058051,41.61,76482.56,0.0,-0.93925,6e-05,5.48196]
[1777424063086,41.6,76481.94,0.0,-0.93932,6e-05,5.47696]
[1777424068120,41.59,76479.71,0.0,-0.93949,6e-05,5.46479]
[1777424071142,41.59,76472.05,0.0,-0.94004,6e-05,5.42386]
[1777424073157,41.59,76464.54,0.0,-0.94052,6e-05,5.3893]
[1777424078191,41.58,76462.52,0.0,-0.94066,6e-05,5.37872]
[1777424083225,41.58,76464.1,0.0,-0.94059,6e-05,5.38431]
[1777424088261,41.57,76463.2,0.0,-0.94066,6e-05,5.37876]
[1777424092289,41.57,76472.34,0.0,-0.94011,6e-05,5.41873]
[1777424096419,41.56,76486.78,0.0,-0.93922,6e-05,5.48276]
[1777424097324,41.56,76486.78,0.0,-0.93922,6e-05,5.48229]
[1777424102359,41.56,76482.17,0.0,-0.93955,6e-05,5.45901]
[1777424107394,41.55,76480.13,0.0,-0.93971,6e-05,5.44767]
[1777424112429,41.54,76484.41,0.0,-0.93947,6e-05,5.46494]
[1777424117464,41.54,76499.44,0.0,-0.93854,6e-05,5.53123]
[1777424118486,41.53,76510.72,0.0,-0.93782,6e-05,5.58242]
[1777424119480,41.53,76500.77,0.0,-0.93847,6e-05,5.5361]
[1777424120488,41.53,76494.59,0.0,-0.93888,6e-05,5.50728]
[1777424121494,41.53,76492.88,0.0,-0.93899,6e-05,5.49898]
[1777424126632,41.52,76488.93,0.0,-0.93928,6e-05,5.47863]
[1777424130557,41.52,76481.25,0.0,-0.93979,6e-05,5.44199]
[1777424134585,41.51,76476.68,0.0,-0.94015,6e-05,5.41479]
[1777424136599,41.51,76471.5,0.0,-0.94048,6e-05,5.3907]
[1777424138616,41.51,76465.4,0.0,-0.94087,6e-05,5.36262]
[1777424141642,41.5,76460.59,0.0,-0.94118,6e-05,5.34027]
[1777424144656,41.5,76454.72,0.0,-0.94155,6e-05,5.31333]
[1777424149691,41.5,76454.9,0.0,-0.94155,6e-05,5.31329]
[1777424154725,41.5,76453.4,0.0,-0.94166,6e-05,5.30581]
[1777424159760,41.5,76454.82,0.0,-0.94158,6e-05,5.31145]
[1777424162782,41.49,76464.3,0.0,-0.941,6e-05,5.35354]
[1777424163790,41.49,76467.03,0.0,-0.94083,6e-05,5.36562]
[1777424165805,41.49,76475.75,0.0,-0.94029,6e-05,5.40449]
[1777424166912,41.49,76483.22,0.0,-0.93983,6e-05,5.43805]
[1777424168824,41.49,76485.01,0.0,-0.93972,6e-05,5.44552]
[1777424173860,41.48,76487.82,0.0,-0.93957,6e-05,5.45645]
[1777424178895,41.48,76490.94,0.0,-0.9394,6e-05,5.46875]
[1777424183930,41.47,76488.32,0.0,-0.93959,6e-05,5.45497]
[1777424188966,41.47,76490.06,0.0,-0.93951,6e-05,5.46113]
[1777424192993,41.46,76484.61,0.0,-0.93992,6e-05,5.42998]
[1777424198028,41.46,76479.21,0.0,-0.94029,6e-05,5.4037]
[1777424206084,41.45,76475.66,0.0,-0.94054,6e-05,5.38539]
[1777424211119,41.45,76473.07,0.0,-0.94072,6e-05,5.37233]
[1777424216154,41.44,76467.22,0.0,-0.94111,6e-05,5.34467]
[1777424221189,41.44,76468.62,0.0,-0.94103,6e-05,5.34987]
[1777424226224,41.43,76467.58,0.0,-0.94111,6e-05,5.3441]
[1777424231260,41.43,76461.75,0.0,-0.94149,6e-05,5.31687]
[1777424233273,41.43,76453.83,0.0,-0.94198,6e-05,5.28112]
[1777424235287,41.43,76458.85,0.0,-0.94168,6e-05,5.30331]
[1777424240322,41.43,76459.91,0.0,-0.94162,6e-05,5.3073]
[1777424245356,41.42,76460.1,0.0,-0.94162,6e-05,5.30733]
[1777424250392,41.42,76458.51,0.0,-0.94173,6e-05,5.29948]
[1777424255427,41.42,76457.53,0.0,-0.94185,6e-05,5.28946]
[1777424260462,41.42,76459.45,0.0,-0.94174,6e-05,5.29742]
[1777424265497,41.42,76461.75,0.0,-0.94161,6e-05,5.307]
[1777424270531,41.41,76461.78,0.0,-0.94162,6e-05,5.30635]
[1777424275567,41.41,76463.25,0.0,-0.94154,6e-05,5.31215]
[1777424280602,41.41,76462.75,0.0,-0.94158,6e-05,5.30908]
[1777424285636,41.41,76461.28,0.0,-0.94168,6e-05,5.30169]
[1777424290672,41.4,76462.18,0.0,-0.94164,6e-05,5.30495]
[1777424295706,41.4,76464.96,0.0,-0.94148,6e-05,5.31661]
[1777424300743,41.4,76464.59,0.0,-0.94151,6e-05,5.31408]
[1777424305777,41.4,76464.33,0.0,-0.94154,6e-05,5.31206]
[1777424311820,41.39,76463.77,0.0,-0.94164,6e-05,5.30354]
[1777424316854,41.39,76464.01,0.0,-0.94164,6e-05,5.30379]
[1777424328036,41.38,76463.1,0.0,-0.94172,6e-05,5.29793]
[1777424333974,41.38,76490.67,0.0,-0.94001,6e-05,5.42147]
[1777424334982,41.38,76489.97,0.0,-0.94005,6e-05,5.41795]
[1777424340021,41.37,76492.94,0.0,-0.93989,6e-05,5.42975]
[1777424345055,41.37,76489.79,0.0,-0.94011,6e-05,5.41369]
[1777424350092,41.36,76489.99,0.0,-0.94013,6e-05,5.41297]
[1777424355127,41.36,76490.53,0.0,-0.94011,6e-05,5.41382]
[1777424360163,41.35,76487.38,0.0,-0.94033,6e-05,5.39795]
[1777424363184,41.35,76481.18,0.0,-0.94074,6e-05,5.369]
[1777424364197,41.35,76476.38,0.0,-0.94104,6e-05,5.34707]
[1777424366206,41.35,76471.48,0.0,-0.94135,6e-05,5.32443]
[1777424371241,41.35,76467.04,0.0,-0.94169,6e-05,5.29875]
[1777424376276,41.35,76465.01,0.0,-0.94182,6e-05,5.28904]
[1777424381311,41.34,76464.98,0.0,-0.94183,6e-05,5.2883]
[1777424386346,41.34,76465.97,0.0,-0.94178,6e-05,5.29211]
[1777424391382,41.34,76465.5,0.0,-0.94182,6e-05,5.28933]
[1777424396416,41.34,76465.45,0.0,-0.94183,6e-05,5.28843]
[1777424401452,41.33,76469.09,0.0,-0.94162,6e-05,5.30399]
[1777424402458,41.33,76462.45,0.0,-0.94203,6e-05,5.27409]
[1777424407494,41.33,76461.68,0.0,-0.94208,6e-05,5.27012]
[1777424412529,41.33,76461.23,0.0,-0.94212,6e-05,5.26764]
[1777424417563,41.33,76459.23,0.0,-0.94225,6e-05,5.25834]
[1777424421599,41.33,76439.4,0.0,-0.94346,6e-05,5.16994]
[1777424422616,41.33,76436.7,0.0,-0.94362,6e-05,5.15808]
[1777424424617,41.33,76450.12,0.0,-0.9428,6e-05,5.21781]
[1777424425625,41.33,76450.23,0.0,-0.9428,6e-05,5.21832]
[1777424429652,41.33,76457.33,0.0,-0.94236,6e-05,5.25002]
[1777424434689,41.33,76456.22,0.0,-0.94248,6e-05,5.23999]
[1777424439722,41.33,76456.16,0.0,-0.94248,6e-05,5.23969]
[1777424444759,41.33,76459.01,0.0,-0.94231,6e-05,5.2523]
[1777424449793,41.33,76459.8,0.0,-0.94226,6e-05,5.25569]
[1777424454829,41.33,76464.21,0.0,-0.942,6e-05,5.2752]
[1777424458948,41.33,76469.27,0.0,-0.94169,6e-05,5.29758]
[1777424461879,41.33,76460.28,0.0,-0.94225,6e-05,5.25696]
[1777424462886,41.33,76461.72,0.0,-0.94216,6e-05,5.26335]
[1777424467922,41.33,76460.02,0.0,-0.94227,6e-05,5.25549]
[1777424469018,41.33,76448.23,0.0,-0.94299,6e-05,5.20289]
[1777424469936,41.33,76448.58,0.0,-0.94297,6e-05,5.20444]
[1777424470943,41.33,76449.33,0.0,-0.94292,6e-05,5.20781]
[1777424475978,41.33,76450.85,0.0,-0.94283,6e-05,5.21478]
[1777424481013,41.33,76452.95,0.0,-0.9427,6e-05,5.22426]
[1777424486049,41.33,76467.08,0.0,-0.94183,6e-05,5.28753]
[1777424487056,41.33,76467.37,0.0,-0.94181,6e-05,5.28875]
[1777424490077,41.33,76461.43,0.0,-0.94218,6e-05,5.26192]
[1777424495112,41.33,76461.17,0.0,-0.94225,6e-05,5.25563]
[1777424500147,41.33,76460.8,0.0,-0.94227,6e-05,5.25383]
[1777424505182,41.32,76463.09,0.0,-0.94213,6e-05,5.26391]
[1777424510217,41.32,76466.52,0.0,-0.94192,6e-05,5.27902]
[1777424512233,41.32,76475.45,0.0,-0.94137,6e-05,5.319]
[1777424513245,41.32,76475.9,0.0,-0.94135,6e-05,5.32089]
[1777424517267,41.32,76468.46,0.0,-0.94182,6e-05,5.28685]
[1777424518274,41.32,76461.82,0.0,-0.94223,6e-05,5.257]
[1777424519370,41.32,76459.55,0.0,-0.94237,6e-05,5.2468]
[1777424525323,41.32,76457.03,0.0,-0.94253,6e-05,5.23535]
[1777424530363,41.32,76453.61,0.0,-0.94274,6e-05,5.22004]
[1777424535394,41.32,76453.6,0.0,-0.94274,6e-05,5.22004]
[1777424540430,41.32,76456.39,0.0,-0.94257,6e-05,5.23249]
[1777424545464,41.32,76453.27,0.0,-0.94276,6e-05,5.2186]
[1777424550499,41.32,76455.36,0.0,-0.94263,6e-05,5.22801]
[1777424555534,41.32,76456.34,0.0,-0.94262,6e-05,5.22751]
[1777424560572,41.32,76457.23,0.0,-0.94256,6e-05,5.23158]
[1777424564597,41.32,76462.51,0.0,-0.94223,6e-05,5.25518]
[1777424569633,41.32,76463.06,0.0,-0.9422,6e-05,5.25753]
[1777424574668,41.32,76464.75,0.0,-0.9421,6e-05,5.26494]
[1777424579790,41.32,76466.84,0.0,-0.94197,6e-05,5.27404]
[1777424585745,41.32,76467.93,0.0,-0.94191,6e-05,5.2785]
[1777424590781,41.32,76469.97,0.0,-0.94179,6e-05,5.28726]
[1777424591790,41.32,76481.54,0.0,-0.94107,6e-05,5.33925]
[1777424592797,41.32,76479.85,0.0,-0.94118,6e-05,5.33145]
[1777424597830,41.31,76477.31,0.0,-0.94135,6e-05,5.31918]
[1777424602867,41.31,76475.21,0.0,-0.9415,6e-05,5.30876]
[1777424607900,41.31,76473.15,0.0,-0.94164,6e-05,5.29873]
[1777424613943,41.31,76471.34,0.0,-0.94181,6e-05,5.28475]
[1777424618978,41.3,76469.22,0.0,-0.94195,6e-05,5.27459]
[1777424624019,41.3,76469.17,0.0,-0.94196,6e-05,5.27373]
[1777424628049,41.3,76463.47,0.0,-0.94232,6e-05,5.24767]
[1777424629055,41.3,76457.74,0.0,-0.94267,6e-05,5.222]
[1777424630061,41.3,76460.72,0.0,-0.94249,6e-05,5.23524]
[1777424637111,41.3,76461.67,0.0,-0.94244,6e-05,5.23896]
[1777424642145,41.3,76459.68,0.0,-0.94257,6e-05,5.22971]
[1777424647180,41.3,76452.95,0.0,-0.94298,6e-05,5.19947]
[1777424648187,41.3,76447.15,0.0,-0.94334,6e-05,5.17371]
[1777424649194,41.3,76442.33,0.0,-0.94363,6e-05,5.1524]
[1777424650202,41.3,76439.95,0.0,-0.94377,6e-05,5.14195]
[1777424655236,41.3,76441.92,0.0,-0.94364,6e-05,5.15113]
[1777424660270,41.3,76442.06,0.0,-0.94363,6e-05,5.15227]
[1777424665307,41.3,76437.58,0.0,-0.94389,6e-05,5.13305]
[1777424667320,41.3,76432.13,0.0,-0.94421,6e-05,5.10937]
[1777424672354,41.3,76433.57,0.0,-0.94416,6e-05,5.11171]
[1777424677390,41.31,76434.13,0.0,-0.94412,6e-05,5.11511]
[1777424680411,41.31,76441.53,0.0,-0.94366,6e-05,5.14829]
[1777424683431,41.31,76444.98,0.0,-0.94345,6e-05,5.16391]
[1777424689473,41.31,76448.55,0.0,-0.94323,6e-05,5.18032]
[1777424694510,41.31,76448.73,0.0,-0.94321,6e-05,5.18152]
[1777424696526,41.31,76486.08,0.0,-0.9409,6e-05,5.34898]
[1777424697537,41.31,76493.54,0.0,-0.94043,6e-05,5.3826]
[1777424698551,41.31,76492.93,0.0,-0.94048,6e-05,5.3796]
[1777424703577,41.31,76494.74,0.0,-0.94038,6e-05,5.38644]
[1777424708612,41.31,76493.31,0.0,-0.94049,6e-05,5.37882]
[1777424709619,41.3,76501.71,0.0,-0.93996,6e-05,5.41673]
[1777424711633,41.3,76493.15,0.0,-0.94051,6e-05,5.3773]
[1777424716668,41.3,76493.34,0.0,-0.94051,6e-05,5.37699]
[1777424721703,41.3,76489.88,0.0,-0.94075,6e-05,5.3602]
[1777424723717,41.29,76482.7,0.0,-0.9412,6e-05,5.3274]
[1777424727749,41.29,76473.75,0.0,-0.94178,6e-05,5.28527]
[1777424731772,41.29,76468.65,0.0,-0.94215,6e-05,5.2571]
[1777424736808,41.29,76470.27,0.0,-0.94206,6e-05,5.26414]
[1777424739830,41.29,76465.76,0.0,-0.94234,6e-05,5.2439]
[1777424744864,41.29,76471.3,0.0,-0.942,6e-05,5.26863]
[1777424749900,41.29,76475.09,0.0,-0.94176,6e-05,5.2854]
[1777424754934,41.29,76475.51,0.0,-0.94174,6e-05,5.28704]
[1777424759969,41.28,76476.3,0.0,-0.9417,6e-05,5.29033]
[1777424765009,41.28,76474.69,0.0,-0.9418,6e-05,5.28287]
[1777424770040,41.28,76474.86,0.0,-0.94179,6e-05,5.28343]
[1777424773061,41.28,76468.5,0.0,-0.94219,6e-05,5.25485]
[1777424775075,41.28,76460.94,0.0,-0.94265,6e-05,5.22115]
[1777424779102,41.28,76456.56,0.0,-0.94291,6e-05,5.20201]
[1777424784138,41.29,76452.13,0.0,-0.94317,6e-05,5.18285]
[1777424787161,41.29,76446.35,0.0,-0.94352,6e-05,5.15763]
[1777424789173,41.29,76439.12,0.0,-0.94395,6e-05,5.126]
[1777424795214,41.29,76436.52,0.0,-0.94414,6e-05,5.11077]
[1777424800250,41.3,76434.76,0.0,-0.94423,6e-05,5.10397]
[1777424805285,41.3,76433.71,0.0,-0.94428,6e-05,5.10033]
[1777424810320,41.3,76429.36,0.0,-0.94453,6e-05,5.08211]
[1777424814358,41.3,76425.98,0.0,-0.94472,6e-05,5.0681]
[1777424819383,41.31,76429.32,0.0,-0.94451,6e-05,5.08378]
[1777424824418,41.31,76429.2,0.0,-0.9445,6e-05,5.08416]
[1777424828446,41.31,76438.74,0.0,-0.94392,6e-05,5.12684]
[1777424830460,41.31,76440.79,0.0,-0.94379,6e-05,5.13609]
[1777424835496,41.31,76442.15,0.0,-0.94371,6e-05,5.1426]
[1777424838517,41.32,76435.86,0.0,-0.94408,6e-05,5.11518]
[1777424843553,41.32,76435.6,0.0,-0.94409,6e-05,5.11472]
[1777424848588,41.32,76431.47,0.0,-0.94432,6e-05,5.09726]
[1777424853621,41.32,76430.78,0.0,-0.9444,6e-05,5.09012]
[1777424858657,41.33,76429.48,0.0,-0.94447,6e-05,5.08539]
[1777424863692,41.33,76424.9,0.0,-0.94473,6e-05,5.06617]
[1777424864698,41.33,76420.09,0.0,-0.94501,6e-05,5.04536]
[1777424865710,41.33,76412.25,0.0,-0.94547,6e-05,5.01147]
[1777424869736,41.33,76408.3,0.0,-0.94569,6e-05,4.99555]
[1777424871837,41.34,76394.89,0.0,-0.94646,6e-05,4.93824]
[1777424872757,41.34,76395.0,0.0,-0.94645,6e-05,4.93913]
[1777424874771,41.34,76389.12,0.0,-0.94678,6e-05,4.91471]
[1777424877792,41.34,76382.29,0.0,-0.94716,6e-05,4.88597]
[1777424878799,41.34,76377.38,0.0,-0.94744,6e-05,4.86553]
[1777424880817,41.35,76382.87,0.0,-0.94711,6e-05,4.89007]
[1777424884851,41.35,76376.18,0.0,-0.94747,6e-05,4.86305]
[1777424885861,41.35,76357.35,0.0,-0.94855,6e-05,4.78241]
[1777424888877,41.35,76351.03,0.0,-0.9489,6e-05,4.7563]
[1777424893911,41.36,76349.03,0.0,-0.94899,6e-05,4.74944]
[1777424894919,41.36,76354.88,0.0,-0.94865,6e-05,4.77477]
[1777424896932,41.36,76348.46,0.0,-0.949,6e-05,4.74863]
[1777424897939,41.36,76340.82,0.0,-0.94942,6e-05,4.7168]
[1777424899953,41.36,76334.29,0.0,-0.94977,6e-05,4.69005]
[1777424904988,41.37,76336.84,0.0,-0.94962,6e-05,4.70199]
[1777424909023,41.37,76328.92,0.0,-0.95004,5e-05,4.67006]
[1777424912040,41.37,76324.18,0.0,-0.95033,5e-05,4.64663]
[1777424917075,41.38,76326.04,0.0,-0.95021,5e-05,4.65614]
[1777424922110,41.38,76329.99,0.0,-0.94997,6e-05,4.6738]
[1777424927147,41.39,76327.03,0.0,-0.95012,5e-05,4.66278]
[1777424929161,41.39,76318.63,0.0,-0.95058,5e-05,4.62787]
[1777424931176,41.39,76298.4,0.0,-0.95167,5e-05,4.54467]
[1777424932262,41.39,76275.6,0.0,-0.95288,5e-05,4.45238]
[1777424934198,41.39,76277.79,0.0,-0.95276,5e-05,4.46148]
[1777424936211,41.39,76280.79,0.0,-0.95259,5e-05,4.47407]
[1777424941251,41.4,76278.5,0.0,-0.9527,5e-05,4.46594]
[1777424943268,41.4,76294.96,0.0,-0.95182,5e-05,4.53336]
[1777424944275,41.4,76303.34,0.0,-0.95137,5e-05,4.56764]
[1777424945282,41.4,76300.48,0.0,-0.95152,5e-05,4.55599]
[1777424950322,41.4,76300.6,0.0,-0.95151,5e-05,4.55685]
[1777424955355,41.4,76301.43,0.0,-0.95146,5e-05,4.56067]
[1777424960391,41.4,76298.54,0.0,-0.95161,5e-05,4.54927]
[1777424965428,41.4,76298.95,0.0,-0.95158,5e-05,4.55144]
[1777424970461,41.4,76299.55,0.0,-0.95154,5e-05,4.55441]
[1777424975496,41.41,76308.8,0.0,-0.95108,5e-05,4.58822]
[1777424980531,41.41,76309.51,0.0,-0.95104,5e-05,4.59145]
[1777424985567,41.41,76310.8,0.0,-0.95097,5e-05,4.59716]
[1777424990600,41.41,76314.25,0.0,-0.95077,5e-05,4.61178]
[1777424995637,41.41,76316.31,0.0,-0.95066,5e-05,4.62063]
[1777424997650,41.41,76322.22,0.0,-0.95033,5e-05,4.64518]
[1777425000671,41.41,76325.23,0.0,-0.95017,5e-05,4.65775]
[1777425003693,41.41,76337.77,0.0,-0.94948,6e-05,4.70991]
[1777425004701,41.41,76348.45,0.0,-0.94888,6e-05,4.75468]
[1777425005713,41.41,76344.32,0.0,-0.94911,6e-05,4.73719]
[1777425007720,41.41,76338.89,0.0,-0.94942,6e-05,4.71424]
[1777425012760,41.41,76340.39,0.0,-0.94934,6e-05,4.72004]
[1777425017801,41.41,76345.13,0.0,-0.94909,6e-05,4.73935]
[1777425020817,41.4,76347.87,0.0,-0.94894,6e-05,4.75023]
[1777425025849,41.4,76343.05,0.0,-0.94922,6e-05,4.72937]
[1777425030883,41.4,76341.87,0.0,-0.9493,6e-05,4.72361]
[1777425035918,41.4,76345.63,0.0,-0.94914,6e-05,4.73372]
[1777425039947,41.39,76350.78,0.0,-0.94887,6e-05,4.75452]
[1777425040953,41.39,76356.36,0.0,-0.94856,6e-05,4.77779]
[1777425041960,41.39,76359.32,0.0,-0.9484,6e-05,4.79002]
[1777425043974,41.39,76359.81,0.0,-0.94838,6e-05,4.79149]
[1777425049020,41.39,76357.44,0.0,-0.94853,6e-05,4.77998]
[1777425051040,41.38,76363.79,0.0,-0.94818,6e-05,4.80588]
[1777425056069,41.38,76367.03,0.0,-0.94802,6e-05,4.81823]
[1777425059090,41.38,76372.48,0.0,-0.94771,6e-05,4.84164]
[1777425065132,41.38,76374.9,0.0,-0.94756,6e-05,4.85239]
[1777425070169,41.38,76380.69,0.0,-0.94722,6e-05,4.87745]
[1777425075201,41.38,76378.54,0.0,-0.94736,6e-05,4.86774]
[1777425080237,41.38,76377.08,0.0,-0.94743,6e-05,4.86187]
[1777425085271,41.38,76373.7,0.0,-0.94762,6e-05,4.84791]
[1777425090307,41.38,76369.42,0.0,-0.94786,6e-05,4.83011]
[1777425092323,41.38,76364.37,0.0,-0.9482,6e-05,4.8036]
[1777425097356,41.38,76361.58,0.0,-0.94837,6e-05,4.79105]
[1777425102390,41.38,76363.34,0.0,-0.94829,6e-05,4.7969]
[1777425107426,41.37,76363.09,0.0,-0.94832,6e-05,4.79422]
[1777425112460,41.37,76362.87,0.0,-0.94836,6e-05,4.7917]
[1777425117498,41.37,76336.48,0.0,-0.94983,6e-05,4.68097]
[1777425118505,41.37,76330.9,0.0,-0.95014,5e-05,4.65774]
[1777425120520,41.37,76332.36,0.0,-0.95006,6e-05,4.66357]
[1777425125554,41.36,76330.49,0.0,-0.95017,5e-05,4.65528]
[1777425129582,41.36,76323.88,0.0,-0.95054,5e-05,4.62751]
[1777425130592,41.36,76317.56,0.0,-0.95088,5e-05,4.60131]
[1777425131596,41.36,76313.27,0.0,-0.95112,5e-05,4.5836]
[1777425133675,41.36,76309.9,0.0,-0.9513,5e-05,4.56985]
[1777425135625,41.36,76318.73,0.0,-0.95082,5e-05,4.60627]
[1777425137639,41.36,76323.15,0.0,-0.95058,5e-05,4.62461]
[1777425142674,41.36,76329.38,0.0,-0.95023,5e-05,4.65044]
[1777425147709,41.36,76331.54,0.0,-0.95012,5e-05,4.65933]
[1777425152744,41.36,76332.6,0.0,-0.95011,6e-05,4.65891]
[1777425157779,41.36,76330.3,0.0,-0.95023,5e-05,4.64935]
[1777425162814,41.36,76334.42,0.0,-0.95001,6e-05,4.66649]
[1777425167849,41.36,76334.56,0.0,-0.95,6e-05,4.66704]
[1777425173955,41.36,76336.73,0.0,-0.94988,6e-05,4.67608]
[1777425179932,41.36,76336.18,0.0,-0.94991,6e-05,4.6738]
[1777425184968,41.36,76337.24,0.0,-0.94985,6e-05,4.67827]
[1777425190004,41.36,76338.9,0.0,-0.94976,6e-05,4.68524]
[1777425195038,41.36,76340.44,0.0,-0.94967,6e-05,4.69167]
[1777425200076,41.36,76341.07,0.0,-0.94964,6e-05,4.69426]
[1777425205112,41.36,76337.14,0.0,-0.94986,6e-05,4.67784]
[1777425210146,41.36,76337.18,0.0,-0.94985,6e-05,4.67814]
[1777425217195,41.36,76341.07,0.0,-0.94968,6e-05,4.68974]
[1777425223236,41.36,76341.3,0.0,-0.94967,6e-05,4.69074]
[1777425228271,41.36,76341.89,0.0,-0.94964,6e-05,4.69324]
[1777425233308,41.36,76341.78,0.0,-0.94964,6e-05,4.69278]
[1777425238343,41.36,76342.4,0.0,-0.94961,6e-05,4.69537]
[1777425239350,41.36,76347.67,0.0,-0.94931,6e-05,4.71742]
[1777425240356,41.36,76349.38,0.0,-0.94922,6e-05,4.72455]
[1777425241363,41.36,76354.99,0.0,-0.94891,6e-05,4.74806]
[1777425242373,41.36,76356.15,0.0,-0.94884,6e-05,4.75285]
[1777425247405,41.36,76354.24,0.0,-0.94896,6e-05,4.74423]
[1777425249419,41.36,76345.57,0.0,-0.94945,6e-05,4.70761]
[1777425250426,41.36,76343.9,0.0,-0.94954,6e-05,4.70055]
[1777425251433,41.36,76337.41,0.0,-0.9499,6e-05,4.6734]
[1777425252440,41.36,76336.82,0.0,-0.94993,6e-05,4.67092]
[1777425257474,41.36,76331.47,0.0,-0.95023,5e-05,4.64864]
[1777425262513,41.36,76334.5,0.0,-0.95006,6e-05,4.66132]
[1777425267547,41.36,76334.74,0.0,-0.95005,6e-05,4.6623]
[1777425272581,41.36,76334.95,0.0,-0.95008,6e-05,4.65839]
[1777425277616,41.36,76334.48,0.0,-0.95011,6e-05,4.65642]
[1777425282656,41.36,76334.46,0.0,-0.95011,6e-05,4.65631]
[1777425287689,41.36,76335.38,0.0,-0.95006,6e-05,4.66007]
[1777425293736,41.36,76335.09,0.0,-0.95008,6e-05,4.65879]
[1777425298772,41.36,76335.17,0.0,-0.95007,6e-05,4.65905]
[1777425303812,41.36,76334.7,0.0,-0.9501,6e-05,4.657]
[1777425308842,41.36,76334.69,0.0,-0.9501,6e-05,4.65689]
[1777425313876,41.36,76334.78,0.0,-0.9501,6e-05,4.65717]
[1777425316898,41.36,76341.27,0.0,-0.94974,6e-05,4.68415]
[1777425317905,41.36,76344.13,0.0,-0.94958,6e-05,4.69603]
[1777425319918,41.36,76350.24,0.0,-0.94925,6e-05,4.72143]
[1777425324954,41.35,76352.29,0.0,-0.94914,6e-05,4.72935]
[1777425329989,41.35,76349.71,0.0,-0.94929,6e-05,4.71774]
[1777425335024,41.35,76349.46,0.0,-0.94936,6e-05,4.71127]
[1777425340059,41.35,76349.17,0.0,-0.94939,6e-05,4.70932]
[1777425342073,41.35,76354.52,0.0,-0.9491,6e-05,4.73145]
[1777425355222,41.34,76351.07,0.0,-0.94932,6e-05,4.71458]
[1777425361208,41.34,76350.21,0.0,-0.94938,6e-05,4.7099]
[1777425366243,41.33,76353.36,0.0,-0.94922,6e-05,4.72223]
[1777425368256,41.33,76361.98,0.0,-0.94874,6e-05,4.7581]
[1777425369263,41.33,76362.96,0.0,-0.94869,6e-05,4.76197]
[1777425374298,41.33,76361.64,0.0,-0.94878,6e-05,4.75503]
[1777425379334,41.32,76359.54,0.0,-0.94892,6e-05,4.74483]
[1777425385375,41.32,76358.7,0.0,-0.94899,6e-05,4.73972]
[1777425390410,41.31,76355.8,0.0,-0.94917,6e-05,4.72626]
[1777425395445,41.31,76355.85,0.0,-0.94923,6e-05,4.72051]
[1777425400480,41.31,76355.6,0.0,-0.94926,6e-05,4.71829]
[1777425405574,41.3,76355.89,0.0,-0.94926,6e-05,4.71834]
[1777425411557,41.3,76350.46,0.0,-0.94958,6e-05,4.6942]
[1777425412564,41.3,76350.28,0.0,-0.94959,6e-05,4.69325]
[1777425417599,41.29,76341.19,0.0,-0.95011,6e-05,4.6544]
[1777425419614,41.29,76324.46,0.0,-0.95103,5e-05,4.5848]
[1777425420620,41.29,76322.99,0.0,-0.95111,5e-05,4.57873]
[1777425425719,41.29,76315.91,0.0,-0.95149,5e-05,4.54961]
[1777425427668,41.29,76314.52,0.0,-0.95156,5e-05,4.54397]
[1777425430690,41.29,76319.65,0.0,-0.95128,5e-05,4.56527]
[1777425435789,41.29,76318.4,0.0,-0.95135,5e-05,4.5605]
[1777425441767,41.3,76319.08,0.0,-0.9513,5e-05,4.56381]
[1777425442773,41.3,76326.44,0.0,-0.9509,5e-05,4.59424]
[1777425443781,41.3,76326.71,0.0,-0.95089,5e-05,4.5954]
[1777425446805,41.3,76322.19,0.0,-0.95113,5e-05,4.57699]
[1777425451839,41.3,76322.81,0.0,-0.95114,5e-05,4.57521]
[1777425453851,41.3,76316.66,0.0,-0.95147,5e-05,4.55009]
[1777425455868,41.3,76316.14,0.0,-0.95149,5e-05,4.5482]
[1777425456873,41.3,76310.43,0.0,-0.9518,5e-05,4.52495]
[1777425458888,41.3,76307.72,0.0,-0.95194,5e-05,4.51422]
[1777425463922,41.31,76302.24,0.0,-0.95222,5e-05,4.493]
[1777425468957,41.31,76300.34,0.0,-0.9523,5e-05,4.48651]
[1777425471978,41.31,76291.82,0.0,-0.95274,5e-05,4.45268]
[1777425473993,41.31,76281.77,0.0,-0.95326,5e-05,4.41297]
[1777425475003,41.32,76274.49,0.0,-0.95363,5e-05,4.38409]
[1777425476072,41.32,76280.24,0.0,-0.95333,5e-05,4.40757]
[1777425479028,41.32,76273.14,0.0,-0.95369,5e-05,4.38018]
[1777425481042,41.32,76260.33,0.0,-0.95434,5e-05,4.3299]
[1777425482050,41.33,76261.24,0.0,-0.95428,5e-05,4.33401]
[1777425487085,41.33,76249.16,0.0,-0.95487,5e-05,4.28852]
[1777425488092,41.34,76247.32,0.0,-0.95496,5e-05,4.28182]
[1777425490131,41.34,76242.0,0.0,-0.95522,5e-05,4.26143]
[1777425492145,41.34,76253.61,0.0,-0.9546,5e-05,4.3091]
[1777425493153,41.34,76265.25,0.0,-0.954,5e-05,4.35592]
[1777425494161,41.35,76264.61,0.0,-0.95403,5e-05,4.35384]
[1777425496175,41.35,76258.96,0.0,-0.9543,5e-05,4.33232]
[1777425501209,41.36,76260.89,0.0,-0.95417,5e-05,4.34245]
[1777425504260,41.36,76252.17,0.0,-0.9546,5e-05,4.30923]
[1777425505249,41.36,76243.74,0.0,-0.95502,5e-05,4.27644]
[1777425506250,41.37,76244.18,0.0,-0.95499,5e-05,4.27874]
[1777425511283,41.38,76242.45,0.0,-0.95509,5e-05,4.27012]
[1777425515311,41.38,76246.42,0.0,-0.95486,5e-05,4.28794]
[1777425520346,41.39,76246.82,0.0,-0.95481,5e-05,4.29218]
[1777425525384,41.4,76245.37,0.0,-0.95484,5e-05,4.28916]
[1777425530418,41.41,76246.21,0.0,-0.95477,5e-05,4.2952]
[1777425535454,41.42,76245.41,0.0,-0.95477,5e-05,4.29477]
[1777425538478,41.43,76250.57,0.0,-0.95448,5e-05,4.31732]
[1777425543516,41.43,76251.84,0.0,-0.95439,5e-05,4.32444]
[1777425544523,41.43,76259.23,0.0,-0.954,5e-05,4.3543]
[1777425545530,41.44,76269.74,0.0,-0.95344,5e-05,4.39711]
[1777425550565,41.44,76270.48,0.0,-0.95338,5e-05,4.402]
[1777425555600,41.45,76270.26,0.0,-0.95337,5e-05,4.40305]
[1777425558622,41.45,76263.69,0.0,-0.95369,5e-05,4.37796]
[1777425561642,41.46,76258.16,0.0,-0.95396,5e-05,4.35727]
[1777425566678,41.47,76257.4,0.0,-0.95397,5e-05,4.35652]
[1777425571713,41.47,76256.55,0.0,-0.95403,5e-05,4.35087]
[1777425576748,41.48,76258.95,0.0,-0.95387,5e-05,4.3627]
[1777425581784,41.49,76257.51,0.0,-0.95392,5e-05,4.35925]
[1777425586820,41.5,76258.66,0.0,-0.95383,5e-05,4.36612]
[1777425588833,41.5,76267.94,0.0,-0.95334,5e-05,4.404]
[1777425593868,41.5,76271.04,0.0,-0.95315,5e-05,4.41825]
[1777425598903,41.51,76268.62,0.0,-0.95325,5e-05,4.41043]
[1777425603938,41.52,76269.98,0.0,-0.95315,5e-05,4.41784]
[1777425608973,41.52,76270.98,0.0,-0.95308,5e-05,4.42363]
[1777425614008,41.53,76270.58,0.0,-0.95308,5e-05,4.42375]
[1777425615018,41.53,76265.5,0.0,-0.95334,5e-05,4.40377]
[1777425620051,41.54,76263.23,0.0,-0.95343,5e-05,4.39654]
[1777425625085,41.54,76261.66,0.0,-0.95349,5e-05,4.3922]
[1777425629113,41.55,76251.7,0.0,-0.95398,5e-05,4.3541]
[1777425630120,41.55,76250.99,0.0,-0.95401,5e-05,4.35173]
[1777425635156,41.56,76253.69,0.0,-0.95389,5e-05,4.36011]
[1777425641197,41.56,76258.48,0.0,-0.95361,5e-05,4.38175]
[1777425646232,41.57,76258.74,0.0,-0.95357,5e-05,4.38489]
[1777425651267,41.58,76264.35,0.0,-0.95325,5e-05,4.40943]
[1777425656302,41.59,76263.48,0.0,-0.95326,5e-05,4.4079]
[1777425661337,41.59,76268.63,0.0,-0.95297,5e-05,4.43039]
[1777425666374,41.6,76262.69,0.0,-0.95326,5e-05,4.4084]
[1777425671409,41.6,76263.08,0.0,-0.95321,5e-05,4.41196]
[1777425676444,41.61,76261.61,0.0,-0.95326,5e-05,4.40804]
[1777425681487,41.62,76261.44,0.0,-0.95324,5e-05,4.40929]
[1777425683493,41.62,76254.73,0.0,-0.95358,5e-05,4.3833]
[1777425688528,41.63,76255.47,0.0,-0.95352,5e-05,4.38839]
[1777425693566,41.63,76256.3,0.0,-0.95349,5e-05,4.38924]
[1777425698602,41.64,76254.11,0.0,-0.95357,5e-05,4.38273]
[1777425701623,41.65,76249.5,0.0,-0.95379,5e-05,4.36581]
[1777425706659,41.65,76246.01,0.0,-0.95394,5e-05,4.3544]
[1777425707666,41.66,76241.89,0.0,-0.95414,5e-05,4.33912]
[1777425710687,41.66,76235.39,0.0,-0.95445,5e-05,4.31508]
[1777425714715,41.67,76229.61,0.0,-0.95472,5e-05,4.29455]
[1777425717735,41.68,76221.94,0.0,-0.95508,5e-05,4.26623]
[1777425718744,41.68,76214.46,0.0,-0.95545,5e-05,4.23768]
[1777425721765,41.68,76207.86,0.0,-0.95575,5e-05,4.21398]
[1777425726800,41.7,76204.79,0.0,-0.95586,5e-05,4.20544]
[1777425731839,41.71,76202.48,0.0,-0.95593,5e-05,4.19992]
[1777425733849,41.71,76192.05,0.0,-0.95643,5e-05,4.1612]
[1777425735863,41.74,76198.49,0.0,-0.95601,5e-05,4.194]
[1777425736870,41.74,76208.71,0.0,-0.95549,5e-05,4.2342]
[1777425740898,41.77,76219.42,0.0,-0.95485,5e-05,4.28371]
[1777425745933,41.78,76221.89,0.0,-0.95469,5e-05,4.29607]
[1777425750969,41.78,76219.29,0.0,-0.95479,5e-05,4.2885]
[1777425756005,41.79,76218.31,0.0,-0.95485,5e-05,4.28271]
[1777425761039,41.8,76217.44,0.0,-0.95486,5e-05,4.28189]
[1777425766074,41.81,76217.3,0.0,-0.95483,5e-05,4.2839]
[1777425770101,41.82,76212.11,0.0,-0.95507,5e-05,4.26572]
[1777425775136,41.83,76211.12,0.0,-0.95508,5e-05,4.2645]
[1777425780180,41.84,76211.56,0.0,-0.95502,5e-05,4.26879]
[1777425785207,41.84,76210.86,0.0,-0.95503,5e-05,4.2686]
[1777425790242,41.85,76209.66,0.0,-0.95505,5e-05,4.26646]
[1777425795279,41.86,76209.33,0.0,-0.95504,5e-05,4.2677]
[1777425797291,41.86,76201.41,0.0,-0.95542,5e-05,4.23796]
[1777425798298,41.87,76200.62,0.0,-0.95545,5e-05,4.23545]
[1777425801320,41.87,76212.51,0.0,-0.95483,5e-05,4.28335]
[1777425802328,41.87,76212.82,0.0,-0.95481,5e-05,4.28504]
[1777425807363,41.88,76213.11,0.0,-0.95477,5e-05,4.28861]
[1777425812397,41.89,76215.04,0.0,-0.95468,5e-05,4.29397]
[1777425817432,41.9,76215.32,0.0,-0.95464,5e-05,4.29741]
[1777425822468,41.91,76215.2,0.0,-0.95461,5e-05,4.29925]
[1777425827502,41.91,76214.71,0.0,-0.95461,5e-05,4.2996]
[1777425830523,41.92,76223.35,0.0,-0.95415,5e-05,4.33481]
[1777425831530,41.92,76226.86,0.0,-0.95397,5e-05,4.34902]
[1777425838651,41.93,76225.72,0.0,-0.95399,5e-05,4.34724]
[1777425844621,41.94,76220.86,0.0,-0.95421,5e-05,4.33045]
[1777425850662,41.94,76216.0,0.0,-0.95442,5e-05,4.31379]
[1777425855698,41.95,76215.87,0.0,-0.9544,5e-05,4.31531]
[1777425858791,41.96,76209.5,0.0,-0.9547,5e-05,4.29204]
[1777425864764,41.96,76216.66,0.0,-0.95431,5e-05,4.32214]
[1777425872821,41.97,76216.12,0.0,-0.95434,5e-05,4.31892]
[1777425877856,41.98,76215.05,0.0,-0.95437,5e-05,4.31669]
[1777425882891,41.99,76215.25,0.0,-0.95433,5e-05,4.31942]
[1777425887926,41.99,76214.58,0.0,-0.95434,5e-05,4.31874]
[1777425892960,42.0,76214.83,0.0,-0.9543,5e-05,4.32166]
[1777425897996,42.01,76214.4,0.0,-0.9543,5e-05,4.32192]
[1777425903035,42.01,76218.29,0.0,-0.95408,5e-05,4.33907]
[1777425908069,42.02,76223.64,0.0,-0.95378,5e-05,4.36179]
[1777425912096,42.02,76216.2,0.0,-0.95414,5e-05,4.33388]
[1777425917133,42.03,76211.24,0.0,-0.95437,5e-05,4.31631]
[1777425922167,42.04,76209.61,0.0,-0.95443,5e-05,4.31194]
[1777425927202,42.04,76207.52,0.0,-0.9545,5e-05,4.30586]
[1777425932238,42.05,76206.71,0.0,-0.95456,5e-05,4.30031]
[1777425937272,42.06,76212.7,0.0,-0.95423,5e-05,4.32586]
[1777425942307,42.07,76213.25,0.0,-0.95418,5e-05,4.33002]
[1777425947343,42.07,76212.68,0.0,-0.95418,5e-05,4.32979]
[1777425952378,42.08,76212.07,0.0,-0.95418,5e-05,4.3294]
[1777425957412,42.09,76214.03,0.0,-0.95406,5e-05,4.33908]
[1777425962447,42.09,76218.25,0.0,-0.95382,5e-05,4.35756]
[1777425967482,42.1,76217.09,0.0,-0.95385,5e-05,4.35476]
[1777425972519,42.1,76216.0,0.0,-0.95389,5e-05,4.35222]
[1777425977554,42.11,76221.7,0.0,-0.95357,5e-05,4.37633]
[1777425983596,42.12,76221.01,0.0,-0.95358,5e-05,4.3754]
[1777425988632,42.12,76221.94,0.0,-0.95352,5e-05,4.3805]
[1777425993666,42.12,76226.3,0.0,-0.95332,5e-05,4.39443]
[1777425998701,42.13,76225.94,0.0,-0.95332,5e-05,4.39432]
[1777426003736,42.13,76225.67,0.0,-0.95332,5e-05,4.39453]
[1777426008772,42.14,76224.12,0.0,-0.95338,5e-05,4.38968]
[1777426009844,42.14,76218.76,0.0,-0.95365,5e-05,4.36884]
[1777426010788,42.14,76218.67,0.0,-0.95365,5e-05,4.36877]
[1777426015821,42.14,76215.64,0.0,-0.95379,5e-05,4.35831]
[1777426020860,42.15,76215.99,0.0,-0.95375,5e-05,4.36119]
[1777426025891,42.15,76217.96,0.0,-0.95363,5e-05,4.37033]
[1777426034953,42.16,76218.39,0.0,-0.95358,5e-05,4.37442]
[1777426040058,42.17,76222.52,0.0,-0.95335,5e-05,4.39215]
[1777426050128,42.17,76224.06,0.0,-0.95324,5e-05,4.40056]
[1777426058115,42.18,76225.63,0.0,-0.95318,5e-05,4.40397]
[1777426063150,42.18,76230.03,0.0,-0.95294,5e-05,4.42243]
[1777426068185,42.19,76232.46,0.0,-0.9528,5e-05,4.43299]
[1777426073220,42.19,76230.77,0.0,-0.95287,5e-05,4.42727]
[1777426078254,42.19,76230.84,0.0,-0.95286,5e-05,4.42851]
[1777426081276,42.2,76224.58,0.0,-0.95317,5e-05,4.4044]
[1777426086312,42.2,76220.57,0.0,-0.95336,5e-05,4.38987]
[1777426091347,42.2,76220.88,0.0,-0.95333,5e-05,4.39235]
[1777426096382,42.21,76217.26,0.0,-0.9535,5e-05,4.37942]
[1777426101417,42.21,76215.62,0.0,-0.95356,5e-05,4.37432]
[1777426106451,42.22,76215.22,0.0,-0.95356,5e-05,4.37407]
[1777426112493,42.22,76215.17,0.0,-0.95359,5e-05,4.37082]
[1777426118536,42.23,76211.99,0.0,-0.95373,5e-05,4.35996]
[1777426123571,42.23,76212.0,0.0,-0.95371,5e-05,4.36138]
[1777426128608,42.24,76212.52,0.0,-0.95367,5e-05,4.36479]
[1777426133641,42.24,76212.4,0.0,-0.95366,5e-05,4.36568]
[1777426136663,42.25,76219.43,0.0,-0.95329,5e-05,4.3941]
[1777426137671,42.25,76220.49,0.0,-0.95323,5e-05,4.3985]
[1777426142704,42.25,76218.7,0.0,-0.95331,5e-05,4.39256]
[1777426147740,42.25,76219.18,0.0,-0.95327,5e-05,4.39557]
[1777426152775,42.26,76218.31,0.0,-0.9533,5e-05,4.39325]
[1777426154789,42.26,76210.48,0.0,-0.95369,5e-05,4.36296]
[1777426155796,42.26,76209.26,0.0,-0.95375,5e-05,4.35846]
[1777426160831,42.27,76207.18,0.0,-0.95384,5e-05,4.35179]
[1777426166873,42.27,76208.3,0.0,-0.95376,5e-05,4.35795]
[1777426171908,42.28,76208.53,0.0,-0.95377,5e-05,4.3557]
[1777426177951,42.28,76207.76,0.0,-0.95379,5e-05,4.35444]
[1777426182986,42.29,76207.92,0.0,-0.95376,5e-05,4.35653]
[1777426191113,42.29,76209.35,0.0,-0.95366,5e-05,4.36436]
[1777426196088,42.3,76198.5,0.0,-0.95419,5e-05,4.32339]
[1777426197096,42.3,76197.68,0.0,-0.95423,5e-05,4.32054]
[1777426201215,42.31,76175.74,0.0,-0.95531,5e-05,4.23716]
[1777426202133,42.31,76175.74,0.0,-0.95529,5e-05,4.23802]
[1777426203141,42.31,76161.9,0.0,-0.95598,5e-05,4.18508]
[1777426204148,42.31,76165.33,0.0,-0.9558,5e-05,4.19874]
[1777426207172,42.32,76172.59,0.0,-0.95542,5e-05,4.22818]
[1777426208179,42.32,76173.64,0.0,-0.95536,5e-05,4.23269]
[1777426213216,42.33,76167.3,0.0,-0.95564,5e-05,4.2109]
[1777426215229,42.33,76160.53,0.0,-0.95596,5e-05,4.18612]
[1777426218250,42.33,76153.17,0.0,-0.9563,5e-05,4.15977]
[1777426219258,42.34,76151.98,0.0,-0.95635,5e-05,4.15583]
[1777426224292,42.35,76150.95,0.0,-0.95636,5e-05,4.15475]
[1777426229328,42.36,76147.75,0.0,-0.95648,5e-05,4.14539]
[1777426234364,42.37,76143.99,0.0,-0.95667,5e-05,4.12946]
[1777426239398,42.38,76142.4,0.0,-0.95671,5e-05,4.12625]
[1777426244435,42.38,76142.11,0.0,-0.95669,5e-05,4.12789]
[1777426248469,42.39,76150.11,0.0,-0.95628,5e-05,4.16028]
[1777426249469,42.39,76152.31,0.0,-0.95616,5e-05,4.1691]
[1777426254504,42.4,76157.84,0.0,-0.95586,5e-05,4.19245]
[1777426255510,42.4,76151.12,0.0,-0.95619,5e-05,4.16737]
[1777426256518,42.41,76150.67,0.0,-0.9562,5e-05,4.16618]
[1777426261642,42.42,76163.98,0.0,-0.95551,5e-05,4.21983]
[1777426263568,42.42,76165.78,0.0,-0.95542,5e-05,4.22714]
[1777426268602,42.43,76171.21,0.0,-0.95511,5e-05,4.25044]
[1777426272630,42.43,76167.69,0.0,-0.95527,5e-05,4.2386]
[1777426277670,42.44,76178.36,0.0,-0.95471,5e-05,4.2817]
[1777426278672,42.44,76187.54,0.0,-0.95424,5e-05,4.31751]
[1777426283708,42.44,76191.38,0.0,-0.95403,5e-05,4.33397]
[1777426288742,42.45,76191.07,0.0,-0.95402,5e-05,4.33433]
[1777426293777,42.46,76190.5,0.0,-0.95408,5e-05,4.32917]
[1777426298812,42.46,76195.37,0.0,-0.95381,5e-05,4.3497]
[1777426303847,42.47,76195.47,0.0,-0.95378,5e-05,4.35165]
[1777426306868,42.47,76183.57,0.0,-0.95437,5e-05,4.30644]
[1777426307875,42.47,76184.25,0.0,-0.95433,5e-05,4.30946]
[1777426308883,42.47,76177.87,0.0,-0.95465,5e-05,4.2852]
[1777426309889,42.47,76180.25,0.0,-0.95452,5e-05,4.29481]
[1777426311903,42.48,76184.99,0.0,-0.95427,5e-05,4.31393]
[1777426316938,42.48,76186.64,0.0,-0.95417,5e-05,4.32223]
[1777426321974,42.49,76183.1,0.0,-0.95432,5e-05,4.31043]
[1777426328017,42.5,76178.96,0.0,-0.95449,5e-05,4.29687]
[1777426329034,42.5,76172.3,0.0,-0.95482,5e-05,4.27164]
[1777426330029,42.5,76168.77,0.0,-0.95499,5e-05,4.25855]
[1777426335064,42.51,76164.39,0.0,-0.95518,5e-05,4.24414]
[1777426340099,42.52,76164.27,0.0,-0.95515,5e-05,4.24607]
[1777426345135,42.52,76162.01,0.0,-0.95523,5e-05,4.23967]
[1777426348156,42.53,76171.68,0.0,-0.95474,5e-05,4.27807]
[1777426349164,42.53,76173.56,0.0,-0.95464,5e-05,4.28569]
[1777426351180,42.53,76181.51,0.0,-0.95427,5e-05,4.31252]
[1777426352272,42.53,76187.18,0.0,-0.95398,5e-05,4.3348]
[1777426355207,42.54,76192.35,0.0,-0.95371,5e-05,4.3558]
[1777426358227,42.54,76197.48,0.0,-0.95344,5e-05,4.37662]
[1777426360244,42.54,76203.65,0.0,-0.95312,5e-05,4.40121]
[1777426365278,42.55,76203.05,0.0,-0.95313,5e-05,4.39992]
[1777426370318,42.55,76202.99,0.0,-0.95312,5e-05,4.40073]
[1777426376356,42.55,76202.55,0.0,-0.95313,5e-05,4.40027]
[1777426382518,42.56,76203.23,0.0,-0.95308,5e-05,4.40421]
[1777426385456,42.56,76215.89,0.0,-0.95242,5e-05,4.45461]
[1777426386464,42.56,76212.86,0.0,-0.95257,5e-05,4.4428]
[1777426391498,42.56,76217.31,0.0,-0.95233,5e-05,4.46108]
[1777426396533,42.56,76221.56,0.0,-0.9521,5e-05,4.47854]
[1777426401568,42.57,76219.27,0.0,-0.95221,5e-05,4.47005]
[1777426406603,42.57,76218.96,0.0,-0.95222,5e-05,4.46939]
[1777426411638,42.57,76218.29,0.0,-0.95229,5e-05,4.4627]
[1777426417679,42.57,76221.77,0.0,-0.9521,5e-05,4.47709]
[1777426422715,42.57,76223.9,0.0,-0.95199,5e-05,4.48601]
[1777426427751,42.58,76224.34,0.0,-0.95196,5e-05,4.48827]
[1777426431778,42.58,76236.65,0.0,-0.95131,5e-05,4.53752]
[1777426436814,42.58,76236.4,0.0,-0.95132,5e-05,4.53661]
[1777426441850,42.58,76234.6,0.0,-0.95141,5e-05,4.52952]
[1777426446884,42.58,76233.21,0.0,-0.95148,5e-05,4.52407]
[1777426451918,42.58,76232.26,0.0,-0.95153,5e-05,4.52039]
[1777426456953,42.58,76232.59,0.0,-0.95151,5e-05,4.52179]
[1777426458967,42.58,76238.19,0.0,-0.95122,5e-05,4.54414]
[1777426464002,42.58,76240.37,0.0,-0.9511,5e-05,4.55273]
[1777426468030,42.58,76235.29,0.0,-0.95137,5e-05,4.53235]
[1777426473151,42.58,76235.21,0.0,-0.95142,5e-05,4.52744]
[1777426479107,42.58,76237.42,0.0,-0.9513,5e-05,4.53645]
[1777426482127,42.58,76242.45,0.0,-0.95104,5e-05,4.55663]
[1777426488171,42.58,76245.14,0.0,-0.95089,5e-05,4.56736]
[1777426493292,42.58,76241.17,0.0,-0.95111,5e-05,4.55143]
[1777426499247,42.58,76242.71,0.0,-0.95102,5e-05,4.55768]
[1777426504282,42.58,76247.01,0.0,-0.95079,5e-05,4.57495]
[1777426509318,42.58,76248.31,0.0,-0.95073,5e-05,4.58013]
[1777426510324,42.58,76269.78,0.0,-0.94957,5e-05,4.66684]
[1777426511331,42.58,76266.37,0.0,-0.94976,5e-05,4.65285]
[1777426516365,42.58,76269.3,0.0,-0.94961,5e-05,4.66407]
[1777426521407,42.57,76275.29,0.0,-0.94929,5e-05,4.68771]
[1777426526436,42.57,76272.47,0.0,-0.94946,5e-05,4.67536]
[1777426531470,42.57,76272.61,0.0,-0.94951,5e-05,4.67032]
[1777426536505,42.57,76269.3,0.0,-0.9497,5e-05,4.65608]
[1777426540534,42.56,76261.89,0.0,-0.95011,5e-05,4.6255]
[1777426541541,42.56,76261.8,0.0,-0.95011,5e-05,4.62504]
[1777426546576,42.56,76260.3,0.0,-0.9502,5e-05,4.61851]
[1777426551612,42.56,76260.02,0.0,-0.95022,5e-05,4.61693]
[1777426556647,42.56,76259.11,0.0,-0.95028,5e-05,4.61279]
[1777426561682,42.56,76260.34,0.0,-0.95022,5e-05,4.61725]
[1777426565716,42.56,76268.58,0.0,-0.94978,5e-05,4.65008]
[1777426570746,42.55,76266.56,0.0,-0.9499,5e-05,4.64109]
[1777426575780,42.55,76271.57,0.0,-0.94964,5e-05,4.6606]
[1777426578802,42.55,76276.67,0.0,-0.94937,5e-05,4.68075]
[1777426583923,42.54,76278.2,0.0,-0.94931,5e-05,4.68557]
[1777426589877,42.54,76277.28,0.0,-0.94937,5e-05,4.68062]
[1777426594913,42.53,76276.87,0.0,-0.94946,5e-05,4.67278]
[1777426599947,42.53,76277.32,0.0,-0.94945,5e-05,4.67348]
[1777426604983,42.53,76276.58,0.0,-0.94951,5e-05,4.66933]
[1777426610018,42.52,76278.3,0.0,-0.94943,5e-05,4.67518]
[1777426615054,42.52,76277.88,0.0,-0.94947,5e-05,4.6723]
[1777426617068,42.52,76270.6,0.0,-0.94987,5e-05,4.64232]
[1777426622103,42.51,76269.87,0.0,-0.94992,5e-05,4.63841]
[1777426627137,42.51,76268.37,0.0,-0.95002,5e-05,4.63139]
[1777426632173,42.51,76267.79,0.0,-0.95006,5e-05,4.62806]
[1777426644257,42.5,76265.44,0.0,-0.95022,5e-05,4.61643]
[1777426649292,42.5,76267.38,0.0,-0.95012,5e-05,4.62336]
[1777426654327,42.5,76266.46,0.0,-0.95023,5e-05,4.61394]
[1777426660369,42.49,76266.0,0.0,-0.95027,5e-05,4.61099]
[1777426665404,42.49,76265.69,0.0,-0.9503,5e-05,4.60883]
[1777426670439,42.49,76265.69,0.0,-0.95031,5e-05,4.60794]
[1777426676481,42.48,76265.02,0.0,-0.95036,5e-05,4.60418]
[1777426681517,42.48,76263.62,0.0,-0.95045,5e-05,4.59766]
[1777426684544,42.48,76280.35,0.0,-0.94955,5e-05,4.66496]
[1777426685550,42.48,76288.68,0.0,-0.9491,5e-05,4.69869]
[1777426686560,42.48,76289.96,0.0,-0.94904,5e-05,4.70361]
[1777426691602,42.47,76294.53,0.0,-0.94881,6e-05,4.72071]
[1777426696636,42.46,76294.98,0.0,-0.9488,6e-05,4.72094]
[1777426701671,42.46,76294.02,0.0,-0.94888,6e-05,4.71546]
[1777426704692,42.46,76291.45,0.0,-0.94903,5e-05,4.7041]
[1777426709726,42.45,76290.5,0.0,-0.9491,5e-05,4.69895]
[1777426714762,42.45,76291.38,0.0,-0.94912,5e-05,4.69652]
[1777426719797,42.44,76287.78,0.0,-0.94933,5e-05,4.68058]
[1777426724835,42.44,76287.0,0.0,-0.94939,5e-05,4.67619]
[1777426729867,42.44,76281.37,0.0,-0.94971,5e-05,4.65206]
[1777426734902,42.43,76281.51,0.0,-0.94972,5e-05,4.65161]
[1777426739938,42.43,76282.13,0.0,-0.9497,5e-05,4.65314]
[1777426743967,42.43,76275.93,0.0,-0.95004,5e-05,4.62723]
[1777426749001,42.43,76276.28,0.0,-0.95003,5e-05,4.62795]
[1777426754041,42.42,76273.68,0.0,-0.95018,5e-05,4.61672]
[1777426756100,42.42,76272.56,0.0,-0.95025,5e-05,4.61197]
[1777426761130,42.42,76269.87,0.0,-0.9504,5e-05,4.60053]
[1777426766165,42.42,76268.6,0.0,-0.95047,5e-05,4.59497]
[1777426771201,42.42,76267.84,0.0,-0.95057,5e-05,4.58675]
[1777426776236,42.42,76270.28,0.0,-0.95044,5e-05,4.59614]
[1777426781270,42.41,76270.19,0.0,-0.95045,5e-05,4.59528]
[1777426786306,42.41,76269.38,0.0,-0.9505,5e-05,4.5915]
[1777426792348,42.41,76268.99,0.0,-0.95053,5e-05,4.58929]
[1777426797382,42.41,76271.15,0.0,-0.95043,5e-05,4.5974]
[1777426802419,42.41,76270.35,0.0,-0.95048,5e-05,4.59354]
[1777426807453,42.4,76269.82,0.0,-0.95051,5e-05,4.59077]
[1777426812488,42.4,76272.03,0.0,-0.9504,5e-05,4.59905]
[1777426817523,42.4,76276.66,0.0,-0.95016,5e-05,4.6171]
[1777426825578,42.4,76278.09,0.0,-0.9501,5e-05,4.62168]
[1777426830614,42.39,76278.93,0.0,-0.95007,5e-05,4.62433]
[1777426835649,42.39,76285.09,0.0,-0.94979,5e-05,4.64389]
[1777426836657,42.39,76289.01,0.0,-0.94958,5e-05,4.65969]
[1777426843707,42.39,76291.55,0.0,-0.94946,5e-05,4.66864]
[1777426847745,42.38,76297.88,0.0,-0.94912,5e-05,4.69376]
[1777426852771,42.38,76305.92,0.0,-0.9487,6e-05,4.72564]
[1777426854784,42.38,76309.04,0.0,-0.94853,6e-05,4.73794]
[1777426858813,42.37,76314.06,0.0,-0.94827,6e-05,4.75748]
[1777426862854,42.37,76319.96,0.0,-0.94796,6e-05,4.7807]
[1777426865865,42.37,76322.6,0.0,-0.94782,6e-05,4.79063]
[1777426871907,42.36,76326.99,0.0,-0.9476,6e-05,4.80669]
[1777426876943,42.35,76326.71,0.0,-0.94765,6e-05,4.80368]
[1777426881979,42.35,76325.41,0.0,-0.94774,6e-05,4.79647]
[1777426883993,42.34,76317.94,0.0,-0.94817,6e-05,4.76477]
[1777426884999,42.34,76314.93,0.0,-0.94834,6e-05,4.75202]
[1777426889028,42.34,76321.31,0.0,-0.948,6e-05,4.77731]
[1777426894063,42.33,76324.03,0.0,-0.94792,6e-05,4.78221]
[1777426900105,42.33,76324.74,0.0,-0.94791,6e-05,4.78326]
[1777426905140,42.32,76325.27,0.0,-0.9479,6e-05,4.78391]
[1777426910176,42.32,76326.75,0.0,-0.94784,6e-05,4.7885]
[1777426915211,42.31,76329.54,0.0,-0.9477,6e-05,4.79849]
[1777426920248,42.31,76334.58,0.0,-0.94744,6e-05,4.8178]
[1777426921253,42.31,76339.83,0.0,-0.94715,6e-05,4.83938]
[1777426922260,42.3,76347.74,0.0,-0.9467,6e-05,4.87215]
[1777426923267,42.3,76349.73,0.0,-0.9466,6e-05,4.87958]
[1777426928302,42.29,76350.72,0.0,-0.94658,6e-05,4.8813]
[1777426931324,42.29,76353.76,0.0,-0.94643,6e-05,4.89252]
[1777426934345,42.28,76364.57,0.0,-0.94583,6e-05,4.93651]
[1777426939379,42.27,76361.83,0.0,-0.94603,6e-05,4.92185]
[1777426944434,42.26,76361.2,0.0,-0.94611,6e-05,4.91614]
[1777426949469,42.25,76359.71,0.0,-0.94624,6e-05,4.9068]
[1777426954503,42.24,76358.71,0.0,-0.94638,6e-05,4.89469]
[1777426959538,42.23,76357.94,0.0,-0.94647,6e-05,4.88847]
[1777426964574,42.22,76357.89,0.0,-0.94651,6e-05,4.88532]
[1777426969608,42.21,76357.23,0.0,-0.94659,6e-05,4.87963]
[1777426974644,42.2,76359.02,0.0,-0.94653,6e-05,4.88427]
[1777426977665,42.2,76365.05,0.0,-0.9462,6e-05,4.90798]
[1777426979678,42.19,76365.11,0.0,-0.94622,6e-05,4.90698]
[1777426984714,42.18,76360.48,0.0,-0.94653,6e-05,4.8843]
[1777426989751,42.17,76357.05,0.0,-0.94677,6e-05,4.86681]
[1777426993779,42.17,76352.95,0.0,-0.94703,6e-05,4.84729]
[1777426995792,42.16,76348.64,0.0,-0.94729,6e-05,4.82816]
[1777427000828,42.16,76347.97,0.0,-0.94736,6e-05,4.82288]
[1777427005869,42.15,76347.43,0.0,-0.94743,6e-05,4.81815]
[1777427010908,42.14,76347.92,0.0,-0.94743,6e-05,4.81775]
[1777427015945,42.13,76348.01,0.0,-0.94751,6e-05,4.81086]
[1777427020981,42.12,76352.02,0.0,-0.94732,6e-05,4.82526]
[1777427026015,42.12,76358.3,0.0,-0.94699,6e-05,4.84914]
[1777427027022,42.11,76357.07,0.0,-0.94707,6e-05,4.84343]
[1777427032057,42.1,76357.75,0.0,-0.94707,6e-05,4.84367]
[1777427037091,42.1,76359.38,0.0,-0.94701,6e-05,4.84796]
[1777427042128,42.09,76364.61,0.0,-0.94675,6e-05,4.86744]
[1777427047161,42.08,76365.84,0.0,-0.94671,6e-05,4.86989]
[1777427052197,42.07,76366.56,0.0,-0.94671,6e-05,4.87018]
[1777427057232,42.06,76373.1,0.0,-0.94637,6e-05,4.89509]
[1777427062269,42.05,76374.89,0.0,-0.94631,6e-05,4.89991]
[1777427067303,42.04,76372.95,0.0,-0.94646,6e-05,4.88894]
[1777427072339,42.03,76372.11,0.0,-0.9466,6e-05,4.8772]
[1777427077377,42.02,76370.82,0.0,-0.94671,6e-05,4.86906]
[1777427082408,42.01,76373.14,0.0,-0.94661,6e-05,4.87621]
[1777427087444,42.01,76377.07,0.0,-0.94642,6e-05,4.89023]
[1777427092479,42.0,76377.45,0.0,-0.94644,6e-05,4.88925]
[1777427097514,41.99,76374.29,0.0,-0.94666,6e-05,4.87332]
[1777427102549,41.98,76370.47,0.0,-0.94691,6e-05,4.85468]
[1777427103557,41.98,76364.2,0.0,-0.94727,6e-05,4.82778]
[1777427108591,41.97,76362.69,0.0,-0.94739,6e-05,4.8193]
[1777427113626,41.97,76362.32,0.0,-0.94744,6e-05,4.81565]
[1777427118661,41.96,76365.34,0.0,-0.9473,6e-05,4.82626]
[1777427123696,41.95,76364.54,0.0,-0.94737,6e-05,4.82077]
[1777427127724,41.95,76358.29,0.0,-0.94775,6e-05,4.79285]
[1777427128731,41.95,76358.5,0.0,-0.94774,6e-05,4.79337]
[1777427133766,41.94,76359.47,0.0,-0.94776,6e-05,4.79076]
[1777427138801,41.93,76364.24,0.0,-0.94751,6e-05,4.80901]
[1777427143836,41.93,76361.74,0.0,-0.94768,6e-05,4.79664]
[1777427148871,41.92,76361.75,0.0,-0.94771,6e-05,4.79488]
[1777427156927,41.91,76362.27,0.0,-0.94772,6e-05,4.7942]
[1777427161962,41.91,76361.84,0.0,-0.94776,6e-05,4.79065]
[1777427166997,41.9,76364.63,0.0,-0.94763,6e-05,4.80058]
[1777427173042,41.89,76361.28,0.0,-0.94785,6e-05,4.78439]
[1777427178077,41.89,76361.66,0.0,-0.94785,6e-05,4.78432]
[1777427183113,41.88,76363.83,0.0,-0.94775,6e-05,4.79178]
[1777427188148,41.88,76365.46,0.0,-0.94768,6e-05,4.79689]
[1777427195197,41.87,76364.52,0.0,-0.94782,6e-05,4.78568]
[1777427199227,41.87,76393.89,0.0,-0.94615,6e-05,4.9087]
[1777427200238,41.86,76401.4,0.0,-0.94571,6e-05,4.94028]
[1777427201245,41.86,76402.07,0.0,-0.94568,6e-05,4.94258]
[1777427203259,41.86,76411.34,0.0,-0.94515,6e-05,4.98122]
[1777427204266,41.86,76405.04,0.0,-0.94553,6e-05,4.95349]
[1777427205274,41.85,76408.31,0.0,-0.94535,6e-05,4.96693]
[1777427210308,41.84,76409.31,0.0,-0.94533,6e-05,4.96811]
[1777427212322,41.84,76415.11,0.0,-0.94501,6e-05,4.99181]
[1777427216350,41.83,76407.83,0.0,-0.94548,6e-05,4.95777]
[1777427221385,41.82,76406.93,0.0,-0.94557,6e-05,4.95076]
[1777427224406,41.81,76414.11,0.0,-0.94518,6e-05,4.97972]
[1777427229441,41.8,76407.72,0.0,-0.9456,6e-05,4.94889]
[1777427231456,41.8,76400.81,0.0,-0.94602,6e-05,4.918]
[1777427232463,41.8,76399.25,0.0,-0.94612,6e-05,4.91074]
[1777427238504,41.79,76400.02,0.0,-0.94612,6e-05,4.9106]
[1777427242532,41.78,76407.85,0.0,-0.9457,6e-05,4.94188]
[1777427243541,41.78,76407.04,0.0,-0.94575,6e-05,4.93778]
[1777427248576,41.77,76411.39,0.0,-0.94555,6e-05,4.95272]
[1777427253611,41.75,76414.3,0.0,-0.94547,6e-05,4.95703]
[1777427258646,41.74,76408.9,0.0,-0.94584,6e-05,4.9306]
[1777427263681,41.73,76416.27,0.0,-0.94545,6e-05,4.95913]
[1777427268716,41.72,76417.01,0.0,-0.94545,6e-05,4.95887]
[1777427273751,41.71,76415.05,0.0,-0.94561,6e-05,4.94702]
[1777427277779,41.7,76421.76,0.0,-0.94526,6e-05,4.97326]
[1777427278787,41.7,76430.9,0.0,-0.94472,6e-05,5.01211]
[1777427279794,41.7,76430.04,0.0,-0.94478,6e-05,5.0076]
[1777427284828,41.69,76438.85,0.0,-0.94431,6e-05,5.04199]
[1777427285838,41.68,76449.56,0.0,-0.94367,6e-05,5.0884]
[1777427286851,41.68,76457.08,0.0,-0.94322,6e-05,5.12096]
[1777427287858,41.68,76463.13,0.0,-0.94286,6e-05,5.14712]
[1777427288863,41.68,76478.87,0.0,-0.94189,6e-05,5.21631]
[1777427289869,41.68,76477.93,0.0,-0.94196,6e-05,5.2115]
[1777427294904,41.67,76479.63,0.0,-0.9419,6e-05,5.21607]
[1777427295911,41.67,76485.32,0.0,-0.94155,6e-05,5.2408]
[1777427296917,41.66,76487.25,0.0,-0.94144,6e-05,5.24876]
[1777427299939,41.66,76495.2,0.0,-0.94096,6e-05,5.28339]
[1777427302959,41.66,76497.54,0.0,-0.94082,6e-05,5.29335]
[1777427305033,41.66,76522.48,0.0,-0.93923,6e-05,5.40559]
[1777427306999,41.65,76558.84,0.0,-0.93692,7e-05,5.5685]
[1777427308006,41.63,76564.18,0.0,-0.93665,7e-05,5.58735]
[1777427309017,41.61,76553.06,0.0,-0.93747,7e-05,5.52987]
[1777427310027,41.59,76548.75,0.0,-0.93783,7e-05,5.50486]
[1777427312033,41.56,76542.42,0.0,-0.93843,7e-05,5.46134]
[1777427313042,41.55,76536.99,0.0,-0.93884,6e-05,5.43251]
[1777427314053,41.54,76537.4,0.0,-0.93886,6e-05,5.43088]
[1777427316066,41.53,76527.91,0.0,-0.93953,6e-05,5.38389]
[1777427317079,41.53,76524.01,0.0,-0.93978,6e-05,5.36592]
[1777427319092,41.53,76522.03,0.0,-0.93992,6e-05,5.35648]
[1777427323116,41.52,76512.89,0.0,-0.94051,6e-05,5.31431]
[1777427324122,41.52,76507.37,0.0,-0.94086,6e-05,5.28929]
[1777427325131,41.52,76504.1,0.0,-0.94107,6e-05,5.27448]
[1777427327145,41.52,76496.76,0.0,-0.94153,6e-05,5.24141]
[1777427328153,41.52,76492.56,0.0,-0.9418,6e-05,5.2226]
[1777427330167,41.52,76485.36,0.0,-0.94225,6e-05,5.19049]
[1777427331174,41.52,76481.48,0.0,-0.94248,6e-05,5.17328]
[1777427332179,41.52,76487.09,0.0,-0.94214,6e-05,5.1983]
[1777427333188,41.52,76489.97,0.0,-0.94196,6e-05,5.21116]
[1777427335200,41.52,76484.1,0.0,-0.94232,6e-05,5.18502]
[1777427336208,41.52,76485.8,0.0,-0.94222,6e-05,5.19262]
[1777427338222,41.52,76495.13,0.0,-0.94163,6e-05,5.23426]
[1777427339230,41.52,76516.29,0.0,-0.9403,6e-05,5.32935]
[1777427340236,41.52,76520.5,0.0,-0.94006,6e-05,5.34639]
[1777427342261,41.5,76534.77,0.0,-0.93921,6e-05,5.40686]
[1777427343263,41.5,76541.6,0.0,-0.93877,6e-05,5.43774]
[1777427344269,41.5,76535.2,0.0,-0.93919,6e-05,5.40815]
[1777427345277,41.5,76534.74,0.0,-0.93922,6e-05,5.40574]
[1777427346285,41.5,76542.51,0.0,-0.93873,6e-05,5.44093]
[1777427347290,41.5,76544.23,0.0,-0.93862,7e-05,5.44845]
[1777427350312,41.49,76537.9,0.0,-0.93904,6e-05,5.41847]
[1777427354340,41.49,76528.77,0.0,-0.93965,6e-05,5.37568]
[1777427355375,41.49,76527.17,0.0,-0.93976,6e-05,5.36817]
[1777427357362,41.49,76535.35,0.0,-0.93924,6e-05,5.40497]
[1777427358368,41.49,76542.26,0.0,-0.93879,6e-05,5.43626]
[1777427359377,41.49,76537.98,0.0,-0.93907,6e-05,5.41638]
[1777427362401,41.48,76538.85,0.0,-0.93903,6e-05,5.4195]
[1777427363408,41.48,76546.73,0.0,-0.93852,7e-05,5.45528]
[1777427364416,41.48,76546.93,0.0,-0.93851,7e-05,5.45586]
[1777427366428,41.48,76570.13,0.0,-0.937,7e-05,5.56216]
[1777427367435,41.48,76570.17,0.0,-0.937,7e-05,5.56185]
[1777427371463,41.47,76561.6,0.0,-0.93765,7e-05,5.51507]
[1777427372471,41.47,76565.6,0.0,-0.93739,7e-05,5.53312]
[1777427375491,41.47,76558.01,0.0,-0.93791,7e-05,5.49674]
[1777427377505,41.46,76560.12,0.0,-0.93779,7e-05,5.50567]
[1777427379518,41.46,76565.21,0.0,-0.93746,7e-05,5.52831]
[1777427383546,41.45,76572.04,0.0,-0.93704,7e-05,5.55807]
[1777427385562,41.45,76578.81,0.0,-0.9366,7e-05,5.58849]
[1777427386567,41.45,76573.32,0.0,-0.93698,7e-05,5.56243]
[1777427387577,41.45,76573.6,0.0,-0.93696,7e-05,5.56322]
[1777427392613,41.44,76579.94,0.0,-0.93658,7e-05,5.59007]
[1777427397647,41.43,76574.27,0.0,-0.937,7e-05,5.56103]
[1777427401680,41.41,76579.46,0.0,-0.93675,7e-05,5.57865]
[1777427402686,41.41,76579.55,0.0,-0.93675,7e-05,5.57853]
[1777427403698,41.39,76573.67,0.0,-0.93722,7e-05,5.54587]
[1777427404701,41.39,76561.84,0.0,-0.93801,7e-05,5.49065]
[1777427405711,41.39,76566.47,0.0,-0.93771,7e-05,5.51163]
[1777427406714,41.39,76572.29,0.0,-0.93733,7e-05,5.53814]
[1777427407724,41.39,76567.2,0.0,-0.93767,7e-05,5.51409]
[1777427409735,41.38,76572.41,0.0,-0.93734,7e-05,5.53731]
[1777427412759,41.37,76578.43,0.0,-0.93703,7e-05,5.5591]
[1777427417793,41.33,76580.88,0.0,-0.93704,7e-05,5.55885]
[1777427422839,41.32,76608.45,0.0,-0.93521,7e-05,5.68599]
[1777427423846,41.28,76616.3,0.0,-0.93488,7e-05,5.70873]
[1777427426868,41.23,76611.39,0.0,-0.93546,7e-05,5.66937]
[1777427427875,41.21,76603.65,0.0,-0.93607,7e-05,5.62702]
[1777427429888,41.21,76594.06,0.0,-0.93673,7e-05,5.58099]
[1777427434924,41.21,76594.08,0.0,-0.93678,7e-05,5.57565]
[1777427438952,41.2,76587.89,0.0,-0.9372,7e-05,5.54619]
[1777427442980,41.2,76595.28,0.0,-0.93674,7e-05,5.57878]
[1777427448018,41.19,76594.66,0.0,-0.93681,7e-05,5.57382]
[1777427452045,41.18,76586.17,0.0,-0.93741,7e-05,5.53222]
[1777427453051,41.18,76582.95,0.0,-0.93763,7e-05,5.51632]
[1777427455065,41.18,76580.78,0.0,-0.93779,7e-05,5.50544]
[1777427460079,41.17,76578.45,0.0,-0.93797,7e-05,5.49277]
[1777427465139,41.17,76578.0,0.0,-0.93802,7e-05,5.48895]
[1777427470172,41.16,76577.89,0.0,-0.93805,7e-05,5.4871]
[1777427474201,41.16,76587.01,0.0,-0.93747,7e-05,5.52788]
[1777427475208,41.16,76586.64,0.0,-0.9375,7e-05,5.52576]
[1777427480242,41.15,76588.45,0.0,-0.93741,7e-05,5.5323]
[1777427485278,41.14,76602.86,0.0,-0.93648,7e-05,5.59722]
[1777427489307,41.14,76609.0,0.0,-0.93608,7e-05,5.62508]
[1777427494341,41.14,76610.35,0.0,-0.93606,7e-05,5.62466]
[1777427497362,41.13,76604.03,0.0,-0.93652,7e-05,5.593]
[1777427502419,41.12,76602.93,0.0,-0.93662,7e-05,5.58563]
[1777427507454,41.12,76603.31,0.0,-0.93663,7e-05,5.58514]
[1777427512489,41.11,76599.87,0.0,-0.93689,7e-05,5.56732]
[1777427517524,41.1,76598.15,0.0,-0.93703,7e-05,5.5572]
[1777427522559,41.1,76598.38,0.0,-0.93705,7e-05,5.55628]
[1777427527594,41.09,76597.83,0.0,-0.93711,7e-05,5.55164]
[1777427532629,41.09,76600.61,0.0,-0.93696,7e-05,5.56255]
[1777427537665,41.08,76599.34,0.0,-0.93708,7e-05,5.55413]
[1777427542700,41.07,76599.16,0.0,-0.93712,7e-05,5.55128]
[1777427547734,41.07,76597.31,0.0,-0.93727,7e-05,5.5411]
[1777427551762,41.06,76586.57,0.0,-0.93806,7e-05,5.48437]
[1777427552768,41.06,76586.98,0.0,-0.93804,7e-05,5.48569]
[1777427553775,41.06,76579.01,0.0,-0.93857,7e-05,5.44847]
[1777427556798,41.06,76570.04,0.0,-0.93916,7e-05,5.40639]
[1777427561833,41.06,76570.35,0.0,-0.93915,7e-05,5.40705]
[1777427566867,41.05,76566.87,0.0,-0.93939,7e-05,5.39039]
[1777427571902,41.05,76560.58,0.0,-0.93981,6e-05,5.36061]
[1777427572909,41.05,76554.77,0.0,-0.94019,6e-05,5.33399]
[1777427573918,41.05,76551.76,0.0,-0.94038,6e-05,5.32015]
[1777427577944,41.05,76541.23,0.0,-0.94106,6e-05,5.27193]
[1777427582979,41.05,76537.45,0.0,-0.9413,6e-05,5.25484]
[1777427587007,41.05,76529.86,0.0,-0.94178,6e-05,5.22071]
[1777427592041,41.05,76529.61,0.0,-0.94179,6e-05,5.22003]
[1777427596070,41.05,76535.61,0.0,-0.9414,6e-05,5.24745]
[1777427597077,41.05,76544.79,0.0,-0.94082,6e-05,5.28912]
[1777427598084,41.05,76550.08,0.0,-0.94048,6e-05,5.31318]
[1777427603119,41.05,76551.48,0.0,-0.94039,6e-05,5.31933]
[1777427608154,41.05,76554.05,0.0,-0.94023,6e-05,5.33074]
[1777427610167,41.05,76548.8,0.0,-0.94057,6e-05,5.30666]
[1777427615203,41.05,76547.93,0.0,-0.94068,6e-05,5.29749]
[1777427620239,41.05,76545.12,0.0,-0.94086,6e-05,5.28468]
[1777427625274,41.05,76543.61,0.0,-0.94096,6e-05,5.27783]
[1777427628295,41.05,76536.77,0.0,-0.94139,6e-05,5.24681]
[1777427630311,41.05,76535.9,0.0,-0.94145,6e-05,5.24301]
[1777427634337,41.05,76526.63,0.0,-0.94203,6e-05,5.20131]
[1777427635344,41.05,76525.22,0.0,-0.94212,6e-05,5.19518]
[1777427639387,41.05,76544.75,0.0,-0.94087,6e-05,5.28418]
[1777427640381,41.05,76552.56,0.0,-0.94037,6e-05,5.31978]
[1777427641392,41.05,76550.57,0.0,-0.9405,6e-05,5.31059]
[1777427646424,41.05,76554.98,0.0,-0.94022,6e-05,5.33054]
[1777427651458,41.05,76558.42,0.0,-0.94,6e-05,5.34587]
[1777427656493,41.05,76557.27,0.0,-0.94008,6e-05,5.34013]
[1777427661528,41.05,76557.62,0.0,-0.94007,6e-05,5.34129]
[1777427666563,41.05,76556.88,0.0,-0.94012,6e-05,5.33747]
[1777427671599,41.05,76557.27,0.0,-0.94015,6e-05,5.33372]
[1777427674618,41.05,76551.66,0.0,-0.94052,6e-05,5.30781]
[1777427680661,41.04,76553.0,0.0,-0.94043,6e-05,5.31367]
[1777427685695,41.04,76549.63,0.0,-0.94065,6e-05,5.29811]
[1777427690731,41.04,76543.23,0.0,-0.94106,6e-05,5.26905]
[1777427695766,41.04,76540.56,0.0,-0.94123,6e-05,5.25714]
[1777427700802,41.05,76533.72,0.0,-0.94166,6e-05,5.22648]
[1777427705836,41.05,76536.38,0.0,-0.94149,6e-05,5.23887]
[1777427710872,41.05,76533.82,0.0,-0.94164,6e-05,5.22771]
[1777427715907,41.05,76533.53,0.0,-0.94165,6e-05,5.22689]
[1777427720944,41.05,76531.03,0.0,-0.9418,6e-05,5.21615]
[1777427725979,41.05,76531.54,0.0,-0.94176,6e-05,5.21905]
[1777427727993,41.05,76537.74,0.0,-0.94137,6e-05,5.2472]
[1777427730012,41.05,76539.54,0.0,-0.94125,6e-05,5.25549]
[1777427738063,41.06,76541.06,0.0,-0.9412,6e-05,5.25772]
[1777427743099,41.06,76540.28,0.0,-0.94125,6e-05,5.25447]
[1777427749141,41.06,76539.56,0.0,-0.94129,6e-05,5.25146]
[1777427754181,41.06,76544.55,0.0,-0.94097,6e-05,5.2744]
[1777427755183,41.06,76550.65,0.0,-0.94058,6e-05,5.30214]
[1777427760218,41.06,76551.63,0.0,-0.94051,6e-05,5.30651]
[1777427765253,41.06,76551.4,0.0,-0.94053,6e-05,5.30533]
[1777427768274,41.06,76559.67,0.0,-0.94,6e-05,5.34298]
[1777427773309,41.06,76559.94,0.0,-0.93999,6e-05,5.34386]
[1777427778344,41.05,76557.52,0.0,-0.94015,6e-05,5.33236]
[1777427783379,41.05,76559.87,0.0,-0.94,6e-05,5.34272]
[1777427788414,41.05,76559.86,0.0,-0.94001,6e-05,5.34211]
[1777427793449,41.05,76558.18,0.0,-0.94018,6e-05,5.32892]
[1777427799491,41.05,76557.37,0.0,-0.94024,6e-05,5.32474]
[1777427804527,41.05,76554.57,0.0,-0.94043,6e-05,5.31151]
[1777427809561,41.05,76552.57,0.0,-0.94056,6e-05,5.30217]
[1777427814596,41.05,76553.23,0.0,-0.94052,6e-05,5.305]
[1777427818624,41.05,76547.5,0.0,-0.94089,6e-05,5.27876]
[1777427822655,41.05,76541.22,0.0,-0.94129,6e-05,5.25034]
[1777427827688,41.05,76540.04,0.0,-0.94136,6e-05,5.24519]
[1777427832721,41.05,76539.61,0.0,-0.94138,6e-05,5.24357]
[1777427837757,41.05,76545.16,0.0,-0.94102,6e-05,5.26901]
[1777427841785,41.05,76550.71,0.0,-0.94067,6e-05,5.2943]
[1777427846820,41.05,76551.62,0.0,-0.94061,6e-05,5.29829]
[1777427851856,41.05,76550.88,0.0,-0.94071,6e-05,5.28972]
[1777427856889,41.05,76554.76,0.0,-0.94047,6e-05,5.30726]
[1777427861925,41.05,76554.94,0.0,-0.94046,6e-05,5.30794]
[1777427865953,41.05,76549.91,0.0,-0.94078,6e-05,5.28497]
[1777427870988,41.05,76547.85,0.0,-0.94091,6e-05,5.27567]
[1777427876025,41.05,76545.39,0.0,-0.94107,6e-05,5.26462]
[1777427881059,41.05,76542.19,0.0,-0.94127,6e-05,5.2502]
[1777427886093,41.05,76538.48,0.0,-0.9415,6e-05,5.23366]
[1777427889114,41.05,76532.44,0.0,-0.94188,6e-05,5.20651]
[1777427890121,41.05,76528.51,0.0,-0.94212,6e-05,5.18903]
[1777427895157,41.05,76525.48,0.0,-0.94231,6e-05,5.17597]
[1777427898177,41.05,76520.21,0.0,-0.94263,6e-05,5.15279]
[1777427901198,41.06,76515.39,0.0,-0.94292,6e-05,5.132]
[1777427906233,41.06,76514.57,0.0,-0.94295,6e-05,5.12943]
[1777427911269,41.06,76515.04,0.0,-0.94296,6e-05,5.12754]
[1777427916303,41.07,76514.29,0.0,-0.94299,6e-05,5.12523]
[1777427922345,41.07,76519.08,0.0,-0.94268,6e-05,5.14775]
[1777427927380,41.07,76518.02,0.0,-0.94273,6e-05,5.14383]
[1777427933409,41.07,76515.53,0.0,-0.94288,6e-05,5.13356]
[1777427938457,41.08,76515.53,0.0,-0.94286,6e-05,5.1346]
[1777427943479,41.08,76519.94,0.0,-0.94257,6e-05,5.15521]
[1777427946512,41.08,76529.76,0.0,-0.94195,6e-05,5.19987]
[1777427947520,41.08,76529.76,0.0,-0.94195,6e-05,5.19998]
[1777427952555,41.08,76529.51,0.0,-0.94196,6e-05,5.19941]
[1777427957591,41.09,76528.43,0.0,-0.94202,6e-05,5.1952]
[1777427962625,41.09,76532.55,0.0,-0.94175,6e-05,5.21427]
[1777427967662,41.09,76533.93,0.0,-0.94165,6e-05,5.22118]
[1777427972695,41.09,76533.76,0.0,-0.94171,6e-05,5.21589]
[1777427981758,41.1,76533.68,0.0,-0.94169,6e-05,5.21678]
[1777427986793,41.1,76541.86,0.0,-0.94117,6e-05,5.25435]
[1777427991828,41.1,76540.07,0.0,-0.94127,6e-05,5.24664]
[1777427996863,41.1,76542.09,0.0,-0.94114,6e-05,5.25617]
[1777428000897,41.1,76548.89,0.0,-0.9407,6e-05,5.28716]
[1777428001902,41.1,76554.07,0.0,-0.94037,6e-05,5.3108]
[1777428002908,41.1,76559.38,0.0,-0.94003,6e-05,5.335]
[1777428004921,41.1,76565.96,0.0,-0.93961,7e-05,5.36498]
[1777428009956,41.1,76565.59,0.0,-0.93964,6e-05,5.36276]
[1777428011973,41.1,76570.97,0.0,-0.93929,7e-05,5.38722]
[1777428013983,41.1,76562.21,0.0,-0.93986,6e-05,5.34688]
[1777428015999,41.1,76560.09,0.0,-0.94,6e-05,5.33689]
[1777428020036,41.09,76565.12,0.0,-0.93968,6e-05,5.35967]
[1777428021038,41.09,76568.94,0.0,-0.93944,7e-05,5.37694]
[1777428026074,41.09,76567.62,0.0,-0.93953,7e-05,5.3701]
[1777428031110,41.09,76569.97,0.0,-0.93944,7e-05,5.37509]
[1777428036145,41.09,76566.29,0.0,-0.93969,6e-05,5.35732]
[1777428041181,41.08,76567.26,0.0,-0.93964,7e-05,5.36084]
[1777428046216,41.08,76570.22,0.0,-0.93947,7e-05,5.37353]
[1777428050243,41.08,76576.59,0.0,-0.93906,7e-05,5.40198]
[1777428054271,41.08,76570.18,0.0,-0.93949,7e-05,5.37152]
[1777428059307,41.07,76569.54,0.0,-0.93955,7e-05,5.36775]
[1777428062336,41.07,76579.62,0.0,-0.9389,7e-05,5.41356]
[1777428063340,41.07,76593.74,0.0,-0.93796,7e-05,5.47899]
[1777428064345,41.07,76593.08,0.0,-0.93802,7e-05,5.47489]
[1777428069378,41.06,76595.91,0.0,-0.93786,7e-05,5.48619]
[1777428074411,41.06,76600.54,0.0,-0.93758,7e-05,5.50586]
[1777428078440,41.05,76617.19,0.0,-0.93649,7e-05,5.58214]
[1777428080454,41.05,76610.93,0.0,-0.93692,7e-05,5.55178]
[1777428083475,41.04,76606.01,0.0,-0.93727,7e-05,5.52746]
[1777428085489,41.04,76620.98,0.0,-0.93627,7e-05,5.59725]
[1777428087503,41.04,76614.27,0.0,-0.93674,7e-05,5.5647]
[1777428092540,41.03,76625.03,0.0,-0.9361,7e-05,5.60767]
[1777428097575,41.02,76629.12,0.0,-0.93586,7e-05,5.62432]
[1777428102610,41.02,76632.5,0.0,-0.93566,7e-05,5.63808]
[1777428106642,41.01,76605.54,0.0,-0.93751,7e-05,5.50935]
[1777428107650,41.01,76593.63,0.0,-0.93831,7e-05,5.45361]
[1777428112685,41.01,76588.42,0.0,-0.93867,7e-05,5.42824]
[1777428117720,41.0,76593.75,0.0,-0.93834,7e-05,5.45177]
[1777428122755,41.0,76595.93,0.0,-0.93821,7e-05,5.46039]
[1777428124772,41.0,76587.79,0.0,-0.93876,7e-05,5.42203]
[1777428125776,40.99,76583.48,0.0,-0.93905,7e-05,5.40186]
[1777428126794,40.99,76576.37,0.0,-0.93952,7e-05,5.36886]
[1777428127790,40.99,76571.52,0.0,-0.93984,7e-05,5.34641]
[1777428129804,40.99,76569.25,0.0,-0.93999,6e-05,5.33575]
[1777428131818,40.99,76556.73,0.0,-0.9408,6e-05,5.27828]
[1777428132825,40.99,76557.09,0.0,-0.94077,6e-05,5.2799]
[1777428134838,40.99,76550.71,0.0,-0.94118,6e-05,5.25084]
[1777428139873,40.99,76550.91,0.0,-0.94117,6e-05,5.25187]
[1777428142895,40.99,76542.18,0.0,-0.94172,6e-05,5.21241]
[1777428144910,40.99,76533.96,0.0,-0.94224,6e-05,5.17549]
[1777428145916,40.99,76528.19,0.0,-0.9426,6e-05,5.14967]
[1777428146923,40.99,76528.03,0.0,-0.94261,6e-05,5.14914]
[1777428147931,40.99,76515.6,0.0,-0.94338,6e-05,5.09367]
[1777428148936,41.0,76510.43,0.0,-0.9437,6e-05,5.07091]
[1777428149944,41.0,76509.32,0.0,-0.94376,6e-05,5.06629]
[1777428154979,41.0,76507.15,0.0,-0.94392,6e-05,5.05327]
[1777428160024,41.01,76508.2,0.0,-0.94383,6e-05,5.05963]
[1777428162034,41.01,76499.12,0.0,-0.94438,6e-05,5.02007]
[1777428163040,41.01,76499.81,0.0,-0.94433,6e-05,5.02352]
[1777428168076,41.02,76499.5,0.0,-0.94432,6e-05,5.02452]
[1777428173111,41.02,76504.26,0.0,-0.944,6e-05,5.0474]
[1777428178146,41.03,76504.21,0.0,-0.94398,6e-05,5.04894]
[1777428182175,41.03,76499.0,0.0,-0.94428,6e-05,5.02731]
[1777428183182,41.04,76487.92,0.0,-0.94495,6e-05,4.97889]
[1777428185200,41.04,76494.05,0.0,-0.94456,6e-05,5.00677]
[1777428188222,41.04,76486.37,0.0,-0.94501,6e-05,4.97421]
[1777428193257,41.05,76484.98,0.0,-0.94506,6e-05,4.97037]
[1777428198292,41.06,76486.81,0.0,-0.94492,6e-05,4.98052]
[1777428203328,41.06,76493.28,0.0,-0.9445,6e-05,5.01097]
[1777428208361,41.07,76494.51,0.0,-0.9444,6e-05,5.0182]
[1777428213397,41.07,76492.58,0.0,-0.94455,6e-05,5.00652]
[1777428218432,41.08,76495.39,0.0,-0.94435,6e-05,5.02082]
[1777428223466,41.09,76498.26,0.0,-0.94415,6e-05,5.03518]
[1777428228502,41.09,76499.39,0.0,-0.94406,6e-05,5.04181]
[1777428232531,41.1,76490.03,0.0,-0.94461,6e-05,5.00183]
[1777428237565,41.1,76488.12,0.0,-0.9447,6e-05,4.99534]
[1777428242600,41.11,76491.12,0.0,-0.94449,6e-05,5.01045]
[1777428247635,41.11,76494.58,0.0,-0.94425,6e-05,5.02738]
[1777428251663,41.12,76502.34,0.0,-0.94376,6e-05,5.06291]
[1777428256697,41.12,76502.5,0.0,-0.94373,6e-05,5.06496]
[1777428260726,41.12,76512.6,0.0,-0.94309,6e-05,5.11085]
[1777428261734,41.12,76519.38,0.0,-0.94267,6e-05,5.1413]
[1777428265760,41.13,76513.12,0.0,-0.94305,6e-05,5.114]
[1777428270797,41.13,76509.1,0.0,-0.94328,6e-05,5.09718]
[1777428275832,41.13,76511.7,0.0,-0.94316,6e-05,5.10477]
[1777428280866,41.14,76510.37,0.0,-0.94323,6e-05,5.09984]
[1777428285906,41.14,76508.35,0.0,-0.94334,6e-05,5.09186]
[1777428290937,41.14,76504.67,0.0,-0.94355,6e-05,5.07661]
[1777428295972,41.15,76503.06,0.0,-0.94363,6e-05,5.07059]
[1777428301007,41.15,76502.66,0.0,-0.94364,6e-05,5.06996]
[1777428306042,41.15,76501.84,0.0,-0.94368,6e-05,5.06746]
[1777428311077,41.16,76501.57,0.0,-0.94368,6e-05,5.06739]
[1777428314098,41.16,76494.67,0.0,-0.94409,6e-05,5.03755]
[1777428319134,41.16,76501.49,0.0,-0.94365,6e-05,5.06904]
[1777428323161,41.17,76504.98,0.0,-0.94343,6e-05,5.08538]
[1777428328196,41.17,76502.93,0.0,-0.94354,6e-05,5.07717]
[1777428333230,41.17,76507.25,0.0,-0.94331,6e-05,5.09234]
[1777428338266,41.18,76511.0,0.0,-0.94306,6e-05,5.11001]
[1777428343301,41.18,76511.01,0.0,-0.94305,6e-05,5.11085]
[1777428348337,41.18,76510.2,0.0,-0.94309,6e-05,5.10803]
[1777428354378,41.18,76505.81,0.0,-0.94335,6e-05,5.08971]
[1777428359413,41.19,76505.32,0.0,-0.94336,6e-05,5.08855]
[1777428364448,41.19,76505.35,0.0,-0.94335,6e-05,5.08964]
[1777428369483,41.19,76506.07,0.0,-0.94329,6e-05,5.09378]
[1777428374519,41.2,76505.42,0.0,-0.94332,6e-05,5.09178]
[1777428379554,41.2,76507.97,0.0,-0.94315,6e-05,5.10398]
[1777428384594,41.2,76508.23,0.0,-0.94312,6e-05,5.1059]
[1777428386607,41.2,76523.29,0.0,-0.94218,6e-05,5.17339]
[1777428391641,41.2,76529.9,0.0,-0.94181,6e-05,5.19808]
[1777428396678,41.2,76534.12,0.0,-0.94155,6e-05,5.21708]
[1777428402719,41.2,76540.13,0.0,-0.94117,6e-05,5.24399]
[1777428407754,41.2,76542.78,0.0,-0.941,6e-05,5.25578]
[1777428413796,41.2,76547.64,0.0,-0.94069,6e-05,5.27749]
[1777428419839,41.2,76549.37,0.0,-0.94059,6e-05,5.285]
[1777428424872,41.2,76552.96,0.0,-0.94036,6e-05,5.30092]
[1777428427894,41.2,76559.15,0.0,-0.93997,6e-05,5.32886]
[1777428432929,41.19,76561.16,0.0,-0.93985,6e-05,5.33734]
[1777428437964,41.19,76565.48,0.0,-0.93958,7e-05,5.35634]
[1777428443000,41.19,76565.19,0.0,-0.93961,7e-05,5.35413]
[1777428447029,41.19,76570.75,0.0,-0.93926,7e-05,5.37887]
[1777428452064,41.18,76568.7,0.0,-0.93946,7e-05,5.36321]
[1777428457101,41.18,76572.04,0.0,-0.93926,7e-05,5.37745]
[1777428458107,41.18,76577.89,0.0,-0.93888,7e-05,5.40411]
[1777428459114,41.18,76588.88,0.0,-0.93816,7e-05,5.45458]
[1777428460122,41.18,76586.57,0.0,-0.93832,7e-05,5.44353]
[1777428462135,41.18,76579.61,0.0,-0.93879,7e-05,5.41073]
[1777428464149,41.17,76572.56,0.0,-0.93926,7e-05,5.37773]
[1777428469184,41.17,76573.73,0.0,-0.9392,7e-05,5.38184]
[1777428474219,41.17,76572.63,0.0,-0.93929,7e-05,5.37551]
[1777428479254,41.16,76574.08,0.0,-0.93921,7e-05,5.38089]
[1777428484289,41.16,76573.16,0.0,-0.93929,7e-05,5.37538]
[1777428487310,41.15,76582.18,0.0,-0.93871,7e-05,5.41612]
[1777428488317,41.15,76580.76,0.0,-0.93881,7e-05,5.40925]
[1777428493352,41.15,76577.48,0.0,-0.93905,7e-05,5.39264]
[1777428498387,41.14,76577.55,0.0,-0.93906,7e-05,5.39132]
[1777428502417,41.14,76582.73,0.0,-0.93874,7e-05,5.41407]
[1777428507452,41.14,76582.02,0.0,-0.93881,7e-05,5.40922]
[1777428512487,41.13,76587.68,0.0,-0.93851,7e-05,5.42858]
[1777428517522,41.12,76588.95,0.0,-0.93845,7e-05,5.43275]
[1777428522557,41.12,76589.96,0.0,-0.93841,7e-05,5.43573]
[1777428527592,41.11,76590.5,0.0,-0.9384,7e-05,5.43657]
[1777428532627,41.11,76583.2,0.0,-0.9389,7e-05,5.40127]
[1777428537662,41.11,76579.83,0.0,-0.93914,7e-05,5.38455]
[1777428542697,41.1,76581.96,0.0,-0.93902,7e-05,5.39321]
[1777428547731,41.1,76581.74,0.0,-0.93905,7e-05,5.39103]
[1777428552768,41.1,76573.99,0.0,-0.93957,7e-05,5.35429]
[1777428555788,41.09,76567.89,0.0,-0.93998,6e-05,5.32591]
[1777428560824,41.09,76566.98,0.0,-0.94004,6e-05,5.32114]
[1777428562837,41.09,76559.19,0.0,-0.94055,6e-05,5.28541]
[1777428565858,41.09,76554.43,0.0,-0.94086,6e-05,5.26361]
[1777428570893,41.09,76560.86,0.0,-0.94045,6e-05,5.29266]
[1777428575927,41.09,76558.12,0.0,-0.94068,6e-05,5.2747]
[1777428580963,41.09,76558.68,0.0,-0.94065,6e-05,5.27696]
[1777428585998,41.09,76559.11,0.0,-0.94063,6e-05,5.27871]
[1777428589018,41.09,76565.79,0.0,-0.9402,6e-05,5.30893]
[1777428594054,41.09,76564.11,0.0,-0.94031,6e-05,5.30071]
[1777428599089,41.08,76559.84,0.0,-0.9406,6e-05,5.28081]
[1777428604124,41.08,76556.94,0.0,-0.94079,6e-05,5.26728]
[1777428609158,41.08,76557.96,0.0,-0.94073,6e-05,5.27159]
[1777428614195,41.08,76558.11,0.0,-0.94072,6e-05,5.27193]
[1777428619231,41.08,76557.2,0.0,-0.94076,6e-05,5.26903]
[1777428624263,41.09,76552.2,0.0,-0.94106,6e-05,5.24812]
[1777428629298,41.17,76552.31,0.0,-0.94068,6e-05,5.27473]
[1777428630306,41.18,76559.02,0.0,-0.94023,6e-05,5.30606]
[1777428631312,41.18,76559.89,0.0,-0.94022,6e-05,5.30564]
[1777428636348,41.21,76563.76,0.0,-0.93982,6e-05,5.3336]
[1777428641383,41.22,76565.04,0.0,-0.9397,6e-05,5.34185]
[1777428646420,41.22,76564.01,0.0,-0.93974,6e-05,5.33882]
[1777428651454,41.23,76563.89,0.0,-0.93973,6e-05,5.34004]
[1777428656487,41.24,76560.15,0.0,-0.93994,6e-05,5.32514]
[1777428661523,41.25,76561.17,0.0,-0.93982,6e-05,5.33357]
[1777428666557,41.26,76562.12,0.0,-0.9397,6e-05,5.34164]
[1777428671593,41.27,76559.38,0.0,-0.93983,6e-05,5.33286]
[1777428676628,41.28,76543.75,0.0,-0.94078,6e-05,5.26551]
[1777428677635,41.31,76542.58,0.0,-0.94073,6e-05,5.2685]
[1777428682671,41.37,76540.62,0.0,-0.94059,6e-05,5.27826]
[1777428688692,41.39,76539.02,0.0,-0.9406,6e-05,5.27746]
[1777428693748,41.39,76538.32,0.0,-0.94067,6e-05,5.2713]
[1777428698781,41.4,76536.47,0.0,-0.94076,6e-05,5.26507]
[1777428703817,41.43,76536.69,0.0,-0.9406,6e-05,5.27621]
[1777428708852,41.44,76537.62,0.0,-0.94051,6e-05,5.28245]
[1777428712879,41.45,76542.75,0.0,-0.94016,6e-05,5.30718]
[1777428717916,41.45,76542.83,0.0,-0.94013,6e-05,5.3093]
[1777428721945,41.46,76537.32,0.0,-0.94046,6e-05,5.2858]
[1777428726979,41.46,76535.14,0.0,-0.94057,6e-05,5.27782]
[1777428732015,41.47,76536.21,0.0,-0.94048,6e-05,5.28453]
[1777428737048,41.47,76536.88,0.0,-0.94041,6e-05,5.28935]
[1777428743090,41.48,76537.54,0.0,-0.94034,6e-05,5.29444]
[1777428748126,41.49,76533.01,0.0,-0.9406,6e-05,5.27583]
[1777428753161,41.49,76528.92,0.0,-0.94088,6e-05,5.25425]
[1777428758196,41.5,76529.82,0.0,-0.9408,6e-05,5.26037]
[1777428763235,41.51,76530.82,0.0,-0.9407,6e-05,5.26694]
[1777428766252,41.53,76524.64,0.0,-0.94096,6e-05,5.24844]
[1777428771286,41.54,76524.75,0.0,-0.94092,6e-05,5.25112]
[1777428776322,41.55,76528.93,0.0,-0.94063,6e-05,5.272]
[1777428781357,41.55,76528.57,0.0,-0.94062,6e-05,5.27237]
[1777428786392,41.56,76528.97,0.0,-0.94057,6e-05,5.27611]
[1777428794448,41.57,76528.43,0.0,-0.94056,6e-05,5.27672]
[1777428799483,41.58,76527.41,0.0,-0.9406,6e-05,5.274]
[1777428806533,41.58,76526.53,0.0,-0.94062,6e-05,5.27263]
[1777428807540,41.59,76521.52,0.0,-0.94093,6e-05,5.25048]
[1777428809554,41.59,76520.62,0.0,-0.94098,6e-05,5.24725]
[1777428814588,41.6,76519.78,0.0,-0.94105,6e-05,5.24042]
[1777428819603,41.6,76520.03,0.0,-0.94101,6e-05,5.24357]
[1777428824659,41.61,76518.39,0.0,-0.94108,6e-05,5.23829]
[1777428829696,41.62,76518.24,0.0,-0.94106,6e-05,5.23973]
[1777428834731,41.62,76521.4,0.0,-0.94083,6e-05,5.25599]
[1777428839767,41.63,76521.39,0.0,-0.9408,6e-05,5.25798]
[1777428844801,41.63,76522.83,0.0,-0.94068,6e-05,5.26647]
[1777428849838,41.64,76525.72,0.0,-0.94046,6e-05,5.28181]
[1777428854873,41.65,76527.93,0.0,-0.94029,6e-05,5.29366]
[1777428859908,41.65,76529.32,0.0,-0.94018,6e-05,5.30172]
[1777428864943,41.66,76529.13,0.0,-0.94017,6e-05,5.30266]
[1777428869956,41.67,76529.24,0.0,-0.94013,6e-05,5.3049]
[1777428875012,41.67,76529.11,0.0,-0.94017,6e-05,5.30091]
[1777428880049,41.68,76527.25,0.0,-0.94026,6e-05,5.29431]
[1777428885084,41.68,76528.3,0.0,-0.94017,6e-05,5.3008]
[1777428890096,41.69,76528.18,0.0,-0.94015,6e-05,5.30201]
[1777428897168,41.7,76528.13,0.0,-0.94012,6e-05,5.3042]
[1777428903209,41.7,76528.08,0.0,-0.94009,6e-05,5.30602]
[1777428908245,41.71,76523.17,0.0,-0.94038,6e-05,5.28568]
[1777428913280,41.71,76521.73,0.0,-0.94045,6e-05,5.28109]
[1777428918315,41.72,76522.23,0.0,-0.94039,6e-05,5.28518]
[1777428923350,41.73,76524.79,0.0,-0.9402,6e-05,5.29844]
[1777428928386,41.73,76525.65,0.0,-0.94012,6e-05,5.30393]
[1777428933419,41.74,76524.78,0.0,-0.94021,6e-05,5.29651]
[1777428938459,41.74,76524.11,0.0,-0.94023,6e-05,5.29513]
[1777428944498,41.75,76522.39,0.0,-0.94031,6e-05,5.28942]
[1777428949533,41.75,76522.53,0.0,-0.94027,6e-05,5.29169]
[1777428955575,41.76,76521.54,0.0,-0.94031,6e-05,5.28926]
[1777428960609,41.76,76525.48,0.0,-0.94003,6e-05,5.30855]
[1777428967659,41.77,76522.97,0.0,-0.94016,6e-05,5.29947]
[1777428972695,41.78,76516.65,0.0,-0.94054,6e-05,5.27273]
[1777428977729,41.78,76516.09,0.0,-0.94055,6e-05,5.27199]
[1777428980750,41.79,76521.45,0.0,-0.9402,6e-05,5.2971]
[1777428985785,41.79,76522.54,0.0,-0.9401,6e-05,5.30354]
[1777428990822,41.8,76518.66,0.0,-0.94033,6e-05,5.28765]
[1777428993840,41.8,76513.13,0.0,-0.94072,6e-05,5.25871]
[1777428996871,41.8,76507.62,0.0,-0.94105,6e-05,5.23516]
[1777428997873,41.8,76498.19,0.0,-0.94164,6e-05,5.19355]
[1777428999883,41.81,76495.14,0.0,-0.94182,6e-05,5.18092]
[1777429001898,41.81,76483.01,0.0,-0.94256,6e-05,5.12773]
[1777429002905,41.81,76484.26,0.0,-0.94249,6e-05,5.1333]
[1777429004920,41.81,76478.77,0.0,-0.94282,6e-05,5.10922]
[1777429009954,41.81,76478.83,0.0,-0.94281,6e-05,5.10986]
[1777429013982,41.81,76482.33,0.0,-0.94258,6e-05,5.12642]
[1777429015997,41.82,76475.91,0.0,-0.94296,6e-05,5.0992]
[1777429021031,41.82,76474.28,0.0,-0.94302,6e-05,5.09472]
[1777429026071,41.83,76475.14,0.0,-0.94293,6e-05,5.10161]
[1777429031101,41.84,76475.43,0.0,-0.94287,6e-05,5.1054]
[1777429036137,41.85,76474.03,0.0,-0.94292,6e-05,5.10176]
[1777429041172,41.86,76473.91,0.0,-0.9429,6e-05,5.10373]
[1777429046207,41.87,76473.01,0.0,-0.94292,6e-05,5.10225]
[1777429051242,41.88,76472.05,0.0,-0.94299,6e-05,5.09543]
[1777429056277,41.88,76470.18,0.0,-0.94307,6e-05,5.08969]
[1777429058291,41.89,76478.75,0.0,-0.94253,6e-05,5.12824]
[1777429063332,41.89,76483.12,0.0,-0.94223,6e-05,5.14955]
[1777429064339,41.89,76502.51,0.0,-0.94102,6e-05,5.23578]
[1777429069373,41.9,76499.47,0.0,-0.94116,6e-05,5.22524]
[1777429074408,41.91,76500.45,0.0,-0.94105,6e-05,5.23305]
[1777429079443,41.93,76502.62,0.0,-0.94087,6e-05,5.2461]
[1777429084478,41.94,76503.62,0.0,-0.94076,6e-05,5.25391]
[1777429089513,41.95,76503.29,0.0,-0.94073,6e-05,5.25576]
[1777429094548,41.95,76499.79,0.0,-0.94093,6e-05,5.24191]
[1777429095555,41.95,76492.27,0.0,-0.94139,6e-05,5.20883]
[1777429101597,41.96,76493.6,0.0,-0.94128,6e-05,5.21669]
[1777429103611,41.96,76500.09,0.0,-0.94087,6e-05,5.24614]
[1777429108646,41.97,76499.95,0.0,-0.94085,6e-05,5.2469]
[1777429113681,41.97,76498.62,0.0,-0.94097,6e-05,5.23725]
[1777429118716,41.98,76497.85,0.0,-0.941,6e-05,5.23526]
[1777429123751,41.98,76499.19,0.0,-0.94089,6e-05,5.24261]
[1777429127778,41.99,76509.56,0.0,-0.94021,6e-05,5.29074]
[1777429128786,41.99,76509.15,0.0,-0.94023,6e-05,5.28951]
[1777429133821,41.99,76508.78,0.0,-0.94022,6e-05,5.29005]
[1777429138855,42.0,76508.26,0.0,-0.94021,6e-05,5.2907]
[1777429143893,42.01,76514.5,0.0,-0.93977,6e-05,5.3216]
[1777429144898,42.02,76507.96,0.0,-0.94018,6e-05,5.29284]
[1777429145905,42.02,76507.11,0.0,-0.94022,6e-05,5.28963]
[1777429151931,42.03,76503.85,0.0,-0.94038,6e-05,5.27868]
[1777429156985,42.04,76505.48,0.0,-0.94023,6e-05,5.28905]
[1777429162020,42.05,76509.08,0.0,-0.93998,6e-05,5.30701]
[1777429167054,42.05,76518.03,0.0,-0.93938,6e-05,5.34857]
[1777429172089,42.05,76520.28,0.0,-0.93928,6e-05,5.35467]
[1777429177124,42.06,76514.69,0.0,-0.93962,6e-05,5.33073]
[1777429182161,42.06,76512.09,0.0,-0.93977,6e-05,5.31999]
[1777429185189,42.06,76503.89,0.0,-0.94029,6e-05,5.28348]
[1777429190282,42.06,76503.16,0.0,-0.94035,6e-05,5.27889]
[1777429195317,42.05,76501.39,0.0,-0.94048,6e-05,5.27012]
[1777429196324,42.05,76516.98,0.0,-0.93949,6e-05,5.3398]
[1777429197330,42.06,76527.73,0.0,-0.93879,6e-05,5.38869]
[1777429202368,42.06,76521.18,0.0,-0.93918,6e-05,5.36163]
[1777429207401,42.07,76506.86,0.0,-0.94007,6e-05,5.29873]
[1777429208412,42.07,76498.57,0.0,-0.9406,6e-05,5.2613]
[1777429209420,42.07,76493.24,0.0,-0.94094,6e-05,5.23744]
[1777429214454,42.06,76496.42,0.0,-0.94075,6e-05,5.25072]
[1777429219490,42.06,76495.74,0.0,-0.94081,6e-05,5.24678]
[1777429224527,42.06,76496.28,0.0,-0.94079,6e-05,5.24829]
[1777429229560,42.05,76494.09,0.0,-0.94094,6e-05,5.23772]
[1777429234595,42.05,76493.12,0.0,-0.94106,6e-05,5.22748]
[1777429239630,42.05,76492.75,0.0,-0.9411,6e-05,5.22504]
[1777429244665,42.05,76493.42,0.0,-0.94107,6e-05,5.22721]
[1777429249701,42.04,76492.65,0.0,-0.94113,6e-05,5.223]
[1777429254737,42.04,76493.41,0.0,-0.94109,6e-05,5.2256]
[1777429259774,42.04,76494.93,0.0,-0.94101,6e-05,5.23155]
[1777429263803,42.04,76488.26,0.0,-0.94143,6e-05,5.20145]
[1777429267830,42.04,76482.59,0.0,-0.94179,6e-05,5.17606]
[1777429272865,42.03,76478.35,0.0,-0.94206,6e-05,5.15698]
[1777429277899,42.03,76480.98,0.0,-0.9419,6e-05,5.16817]
[1777429282935,42.03,76482.81,0.0,-0.94179,6e-05,5.17585]
[1777429287970,42.03,76483.42,0.0,-0.94176,6e-05,5.17816]
[1777429293005,42.03,76484.66,0.0,-0.94174,6e-05,5.17813]
[1777429298040,42.04,76486.64,0.0,-0.94159,6e-05,5.18889]
[1777429303076,42.04,76486.97,0.0,-0.94154,6e-05,5.19232]
[1777429308113,42.04,76485.12,0.0,-0.94165,6e-05,5.18471]
[1777429313145,42.04,76487.31,0.0,-0.94152,6e-05,5.19405]
[1777429316167,42.04,76495.62,0.0,-0.94099,6e-05,5.23111]
[1777429321202,42.05,76498.92,0.0,-0.94075,6e-05,5.24784]
[1777429322208,42.05,76505.93,0.0,-0.94031,6e-05,5.27939]
[1777429323216,42.05,76508.12,0.0,-0.94016,6e-05,5.28985]
[1777429328252,42.06,76507.4,0.0,-0.94016,6e-05,5.28992]
[1777429333286,42.07,76502.26,0.0,-0.94044,6e-05,5.27025]
[1777429338321,42.09,76500.0,0.0,-0.94053,6e-05,5.26355]
[1777429343356,42.1,76497.19,0.0,-0.94065,6e-05,5.25473]
[1777429348392,42.1,76496.32,0.0,-0.94069,6e-05,5.25228]
[1777429350406,42.1,76490.86,0.0,-0.94103,6e-05,5.2282]
[1777429355440,42.1,76490.41,0.0,-0.94112,6e-05,5.22035]
[1777429360476,42.1,76488.87,0.0,-0.94123,6e-05,5.21285]
[1777429365510,42.1,76489.25,0.0,-0.94121,6e-05,5.21391]
[1777429370548,42.09,76490.04,0.0,-0.94117,6e-05,5.21691]
[1777429375581,42.09,76491.31,0.0,-0.9411,6e-05,5.2218]
[1777429380615,42.09,76489.58,0.0,-0.94122,6e-05,5.2136]
[1777429382629,42.09,76482.68,0.0,-0.94165,6e-05,5.18296]
[1777429384643,42.09,76475.18,0.0,-0.94212,6e-05,5.14986]
[1777429389678,42.09,76474.58,0.0,-0.94215,6e-05,5.14713]
[1777429394713,42.09,76473.46,0.0,-0.94223,6e-05,5.14211]
[1777429398741,42.09,76467.94,0.0,-0.94257,6e-05,5.11793]
[1777429403778,42.09,76467.51,0.0,-0.94259,6e-05,5.11616]
[1777429407805,42.09,76462.22,0.0,-0.94291,6e-05,5.09317]
[1777429412842,42.09,76459.84,0.0,-0.9431,6e-05,5.07809]
[1777429418882,42.09,76461.27,0.0,-0.94301,6e-05,5.08479]
[1777429423916,42.09,76464.9,0.0,-0.94278,6e-05,5.10101]
[1777429428951,42.09,76463.99,0.0,-0.94284,6e-05,5.09731]
[1777429433985,42.1,76463.04,0.0,-0.94289,6e-05,5.09347]
[1777429439021,42.1,76465.27,0.0,-0.94275,6e-05,5.10347]
[1777429445063,42.1,76462.56,0.0,-0.94291,6e-05,5.09206]
[1777429450099,42.1,76461.0,0.0,-0.943,6e-05,5.08565]
[1777429455132,42.1,76460.47,0.0,-0.94302,6e-05,5.08375]
[1777429460171,42.1,76459.32,0.0,-0.94309,6e-05,5.0792]
[1777429465206,42.1,76454.35,0.0,-0.94338,6e-05,5.05809]
[1777429470243,42.11,76454.37,0.0,-0.94337,6e-05,5.05888]
[1777429475277,42.11,76457.31,0.0,-0.94324,6e-05,5.06723]
[1777429480312,42.11,76454.93,0.0,-0.94337,6e-05,5.05749]
[1777429485347,42.11,76455.14,0.0,-0.94335,6e-05,5.05909]
[1777429489375,42.11,76449.79,0.0,-0.94367,6e-05,5.03644]
[1777429494414,42.12,76457.3,0.0,-0.9432,6e-05,5.06994]
[1777429499445,42.12,76457.67,0.0,-0.94317,6e-05,5.07218]
[1777429504483,42.12,76457.78,0.0,-0.94315,6e-05,5.07323]
[1777429509517,42.12,76459.14,0.0,-0.94306,6e-05,5.07984]
[1777429514553,42.13,76459.82,0.0,-0.94301,6e-05,5.08334]
[1777429519590,42.13,76468.52,0.0,-0.94247,6e-05,5.12183]
[1777429524625,42.13,76470.25,0.0,-0.94236,6e-05,5.12953]
[1777429527646,42.13,76475.79,0.0,-0.94202,6e-05,5.15382]
[1777429532681,42.13,76478.68,0.0,-0.94189,6e-05,5.16122]
[1777429537716,42.13,76480.38,0.0,-0.94179,6e-05,5.16847]
[1777429542752,42.12,76477.79,0.0,-0.94196,6e-05,5.15687]
[1777429543758,42.12,76471.33,0.0,-0.94236,6e-05,5.12851]
[1777429548793,42.13,76468.55,0.0,-0.94253,6e-05,5.11647]
[1777429554835,42.13,76473.57,0.0,-0.94222,6e-05,5.13847]
[1777429559869,42.12,76470.69,0.0,-0.9424,6e-05,5.12572]
[1777429564907,42.12,76469.61,0.0,-0.94246,6e-05,5.1209]
[1777429570948,42.12,76472.94,0.0,-0.94226,6e-05,5.13528]
[1777429575982,42.12,76472.53,0.0,-0.94229,6e-05,5.13334]
[1777429581020,42.12,76471.4,0.0,-0.94236,6e-05,5.12828]
[1777429586055,42.12,76470.93,0.0,-0.94239,6e-05,5.1261]
[1777429591089,42.12,76466.58,0.0,-0.94271,6e-05,5.10191]
[1777429594111,42.12,76461.26,0.0,-0.94304,6e-05,5.07879]
[1777429600153,42.12,76458.47,0.0,-0.9432,6e-05,5.06705]
[1777429605187,42.13,76458.04,0.0,-0.94322,6e-05,5.06551]
[1777429607202,42.13,76451.96,0.0,-0.94359,6e-05,5.03929]
[1777429609216,42.13,76447.19,0.0,-0.94387,6e-05,5.01892]
[1777429614252,42.13,76445.84,0.0,-0.94394,6e-05,5.0139]
[1777429619286,42.13,76443.43,0.0,-0.94408,6e-05,5.00437]
[1777429624321,42.14,76446.54,0.0,-0.94387,6e-05,5.01882]
[1777429629357,42.14,76450.33,0.0,-0.94363,6e-05,5.03616]
[1777429635314,42.14,76451.77,0.0,-0.94353,6e-05,5.04347]
[1777429640434,42.15,76452.93,0.0,-0.94345,6e-05,5.04938]
[1777429647483,42.15,76454.6,0.0,-0.94333,6e-05,5.05782]
[1777429652517,42.15,76453.8,0.0,-0.94342,6e-05,5.05014]
[1777429657552,42.15,76455.23,0.0,-0.94332,6e-05,5.05728]
[1777429662588,42.16,76455.65,0.0,-0.94328,6e-05,5.06002]
[1777429667622,42.16,76455.96,0.0,-0.94325,6e-05,5.06227]
[1777429672667,42.16,76454.59,0.0,-0.94332,6e-05,5.05725]
[1777429677702,42.17,76452.85,0.0,-0.9434,6e-05,5.05086]
[1777429682737,42.17,76449.94,0.0,-0.94357,6e-05,5.03906]
[1777429684751,42.17,76455.56,0.0,-0.94322,6e-05,5.06404]
[1777429689787,42.18,76456.94,0.0,-0.94312,6e-05,5.07091]
[1777429694823,42.18,76456.14,0.0,-0.94316,6e-05,5.0683]
[1777429699857,42.18,76455.85,0.0,-0.94316,6e-05,5.06794]
[1777429704892,42.18,76456.01,0.0,-0.94314,6e-05,5.06952]
[1777429709927,42.19,76453.82,0.0,-0.94326,6e-05,5.06094]
[1777429714962,42.19,76454.26,0.0,-0.94327,6e-05,5.05877]
[1777429719997,42.19,76454.49,0.0,-0.94325,6e-05,5.06073]
[1777429725032,42.2,76454.04,0.0,-0.94326,6e-05,5.05975]
[1777429730067,42.2,76453.61,0.0,-0.94327,6e-05,5.05887]
[1777429735102,42.2,76453.67,0.0,-0.94325,6e-05,5.06012]
[1777429740139,42.21,76450.48,0.0,-0.94343,6e-05,5.04734]
[1777429745172,42.21,76449.25,0.0,-0.94349,6e-05,5.04311]
[1777429750208,42.21,76449.93,0.0,-0.94343,6e-05,5.04711]
[1777429755243,42.22,76449.7,0.0,-0.94343,6e-05,5.04711]
[1777429760278,42.22,76445.37,0.0,-0.94368,6e-05,5.02935]
[1777429765313,42.22,76442.88,0.0,-0.94382,6e-05,5.01971]
[1777429770348,42.23,76442.26,0.0,-0.94384,6e-05,5.01819]
[1777429773369,42.23,76434.68,0.0,-0.94433,6e-05,4.98127]
[1777429778404,42.23,76435.71,0.0,-0.94425,6e-05,4.98714]
[1777429783439,42.24,76433.46,0.0,-0.94437,6e-05,4.97883]
[1777429788474,42.24,76429.56,0.0,-0.94458,6e-05,4.96346]
[1777429794519,42.25,76430.3,0.0,-0.94451,6e-05,4.96828]
[1777429801568,42.26,76429.46,0.0,-0.94454,6e-05,4.96653]
[1777429806604,42.26,76429.53,0.0,-0.94452,6e-05,4.96811]
[1777429811639,42.26,76432.88,0.0,-0.9443,6e-05,4.98375]
[1777429816682,42.27,76433.58,0.0,-0.94424,6e-05,4.98782]
[1777429820739,42.27,76417.39,0.0,-0.9452,6e-05,4.91915]
[1777429821729,42.27,76390.77,0.0,-0.94674,6e-05,4.80717]
[1777429826748,42.28,76388.65,0.0,-0.94684,6e-05,4.80046]
[1777429831785,42.29,76395.3,0.0,-0.94647,6e-05,4.8257]
[1777429836829,42.29,76393.04,0.0,-0.94657,6e-05,4.81838]
[1777429838836,42.3,76388.69,0.0,-0.94681,6e-05,4.80104]
[1777429841861,42.3,76379.33,0.0,-0.94735,6e-05,4.76152]
[1777429842875,42.29,76376.48,0.0,-0.94752,6e-05,4.74921]
[1777429846898,42.29,76372.06,0.0,-0.9478,6e-05,4.72927]
[1777429851938,42.28,76368.65,0.0,-0.94801,6e-05,4.71325]
[1777429856968,42.28,76368.74,0.0,-0.94803,6e-05,4.71188]
[1777429862008,42.27,76370.79,0.0,-0.94794,6e-05,4.71862]
[1777429865024,42.27,76373.14,0.0,-0.94782,6e-05,4.72726]
[1777429868046,42.26,76379.14,0.0,-0.9475,6e-05,4.7511]
[1777429873081,42.26,76382.46,0.0,-0.94734,6e-05,4.76292]
[1777429878116,42.25,76384.9,0.0,-0.94723,6e-05,4.77061]
[1777429883151,42.24,76384.55,0.0,-0.94728,6e-05,4.76705]
[1777429888186,42.23,76385.37,0.0,-0.94726,6e-05,4.76839]
[1777429893221,42.23,76385.55,0.0,-0.94733,6e-05,4.76212]
[1777429900270,42.22,76386.5,0.0,-0.94732,6e-05,4.76321]
[1777429905306,42.21,76386.88,0.0,-0.94732,6e-05,4.76274]
[1777429910347,42.21,76389.64,0.0,-0.94719,6e-05,4.7726]
[1777429911346,42.2,76383.12,0.0,-0.94757,6e-05,4.74451]
[1777429916382,42.2,76381.77,0.0,-0.94768,6e-05,4.73701]
[1777429921417,42.19,76383.21,0.0,-0.94762,6e-05,4.74121]
[1777429926452,42.18,76385.44,0.0,-0.94752,6e-05,4.74866]
[1777429931486,42.18,76385.77,0.0,-0.94753,6e-05,4.74815]
[1777429932494,42.18,76392.56,0.0,-0.94714,6e-05,4.77617]
[1777429937529,42.17,76395.56,0.0,-0.947,6e-05,4.7866]
[1777429942564,42.16,76395.4,0.0,-0.94704,6e-05,4.78376]
[1777429947599,42.15,76398.51,0.0,-0.94689,6e-05,4.79464]
[1777429952634,42.15,76392.71,0.0,-0.9473,6e-05,4.76312]
[1777429957670,42.14,76391.5,0.0,-0.9474,6e-05,4.75603]
[1777429962705,42.13,76395.7,0.0,-0.94719,6e-05,4.77156]
[1777429967739,42.13,76397.09,0.0,-0.94714,6e-05,4.77528]
[1777429972775,42.12,76397.48,0.0,-0.94715,6e-05,4.77479]
[1777429977810,42.11,76399.21,0.0,-0.94708,6e-05,4.77991]
[1777429982844,42.11,76399.62,0.0,-0.94708,6e-05,4.77952]
[1777429987879,42.1,76397.67,0.0,-0.94722,6e-05,4.76924]
[1777429992914,42.09,76396.27,0.0,-0.94733,6e-05,4.76131]
[1777429997950,42.09,76394.88,0.0,-0.94744,6e-05,4.75345]
[1777430002985,42.08,76395.73,0.0,-0.94742,6e-05,4.755]
[1777430008021,42.07,76399.51,0.0,-0.94723,6e-05,4.76878]
[1777430013055,42.06,76400.15,0.0,-0.94727,6e-05,4.76444]
[1777430018090,42.06,76401.79,0.0,-0.94721,6e-05,4.76925]
[1777430023133,42.05,76402.16,0.0,-0.94722,6e-05,4.76871]
[1777430028163,42.04,76401.83,0.0,-0.94726,6e-05,4.76523]
[1777430034204,42.04,76401.79,0.0,-0.9473,6e-05,4.76261]
[1777430043269,42.02,76401.93,0.0,-0.94734,6e-05,4.75962]
[1777430048303,42.02,76402.68,0.0,-0.94733,6e-05,4.7608]
[1777430053337,42.01,76404.54,0.0,-0.94725,6e-05,4.76622]
[1777430058373,42.0,76402.67,0.0,-0.94739,6e-05,4.75639]
[1777430063407,42.0,76405.01,0.0,-0.94728,6e-05,4.76428]
[1777430068443,41.99,76406.71,0.0,-0.9472,6e-05,4.77026]
[1777430073478,41.99,76408.3,0.0,-0.94718,6e-05,4.77037]
[1777430079520,41.99,76409.04,0.0,-0.94713,6e-05,4.77359]
[1777430087575,41.99,76408.23,0.0,-0.94718,6e-05,4.77035]
[1777430092611,41.99,76408.73,0.0,-0.94715,6e-05,4.77258]
[1777430098555,41.99,76408.58,0.0,-0.94715,6e-05,4.77212]
[1777430103690,41.99,76406.9,0.0,-0.94725,6e-05,4.76523]
[1777430106712,41.99,76401.6,0.0,-0.94755,6e-05,4.74315]
[1777430111745,41.99,76401.98,0.0,-0.94753,6e-05,4.74517]
[1777430116804,41.99,76399.78,0.0,-0.94765,6e-05,4.73635]
[1777430121834,41.99,76399.04,0.0,-0.94769,6e-05,4.73321]
[1777430126871,41.99,76401.7,0.0,-0.94754,6e-05,4.7439]
[1777430132913,41.99,76406.46,0.0,-0.94731,6e-05,4.75924]
[1777430138836,41.99,76406.81,0.0,-0.94729,6e-05,4.76097]
[1777430143989,41.99,76408.76,0.0,-0.94717,6e-05,4.76939]
[1777430149025,41.99,76408.5,0.0,-0.94719,6e-05,4.76844]
[1777430154060,41.99,76405.93,0.0,-0.94736,6e-05,4.75565]
[1777430157082,41.98,76398.46,0.0,-0.94781,6e-05,4.72321]
[1777430162116,41.98,76399.89,0.0,-0.94775,6e-05,4.72761]
[1777430167151,41.97,76399.45,0.0,-0.9478,6e-05,4.72413]
[1777430172186,41.97,76395.63,0.0,-0.94804,6e-05,4.70652]
[1777430177221,41.96,76394.79,0.0,-0.94811,6e-05,4.70145]
[1777430182256,41.96,76398.89,0.0,-0.9479,6e-05,4.71703]
[1777430187291,41.95,76399.49,0.0,-0.94788,6e-05,4.71788]
[1777430192326,41.95,76402.7,0.0,-0.94777,6e-05,4.7247]
[1777430196354,41.94,76408.04,0.0,-0.94749,6e-05,4.74573]
[1777430201390,41.94,76407.8,0.0,-0.94753,6e-05,4.74284]
[1777430206424,41.93,76410.04,0.0,-0.94742,6e-05,4.75036]
[1777430211459,41.93,76410.1,0.0,-0.94743,6e-05,4.75001]
[1777430216495,41.93,76408.43,0.0,-0.94752,6e-05,4.74333]
[1777430221532,41.93,76406.58,0.0,-0.94764,6e-05,4.73464]
[1777430226566,41.92,76405.4,0.0,-0.94773,6e-05,4.72792]
[1777430231601,41.92,76404.09,0.0,-0.94782,6e-05,4.72113]
[1777430236635,41.91,76401.42,0.0,-0.94799,6e-05,4.70871]
[1777430241671,41.91,76398.83,0.0,-0.94816,6e-05,4.69632]
[1777430246706,41.9,76398.93,0.0,-0.94818,6e-05,4.69529]
[1777430251741,41.9,76402.12,0.0,-0.94807,6e-05,4.7023]
[1777430252750,41.9,76407.94,0.0,-0.94774,6e-05,4.72638]
[1777430257782,41.89,76407.46,0.0,-0.94779,6e-05,4.72275]
[1777430262819,41.88,76407.04,0.0,-0.94783,6e-05,4.71942]
[1777430267853,41.88,76406.54,0.0,-0.94788,6e-05,4.71576]
[1777430272889,41.87,76405.44,0.0,-0.94797,6e-05,4.70961]
[1777430277924,41.87,76405.29,0.0,-0.948,6e-05,4.70747]
[1777430282961,41.86,76405.31,0.0,-0.94802,6e-05,4.70606]
[1777430287993,41.86,76404.91,0.0,-0.94806,6e-05,4.70288]
[1777430293029,41.85,76404.7,0.0,-0.94809,6e-05,4.70053]
[1777430296050,41.85,76399.76,0.0,-0.94839,6e-05,4.67902]
[1777430301085,41.85,76395.96,0.0,-0.94862,6e-05,4.66198]
[1777430303100,41.85,76402.32,0.0,-0.94826,6e-05,4.68802]
[1777430308135,41.84,76402.94,0.0,-0.94825,6e-05,4.68929]
[1777430313169,41.84,76401.89,0.0,-0.94837,6e-05,4.67871]
[1777430318204,41.83,76399.09,0.0,-0.94855,6e-05,4.66593]
[1777430323238,41.83,76400.6,0.0,-0.94848,6e-05,4.671]
[1777430328274,41.83,76400.88,0.0,-0.94848,6e-05,4.67101]
[1777430333308,41.82,76398.91,0.0,-0.94861,6e-05,4.66166]
[1777430338344,41.82,76399.45,0.0,-0.94859,6e-05,4.6628]
[1777430343379,41.82,76402.64,0.0,-0.94842,6e-05,4.67547]
[1777430348413,41.81,76400.92,0.0,-0.94853,6e-05,4.66713]
[1777430353452,41.81,76400.88,0.0,-0.94855,6e-05,4.66587]
[1777430358484,41.81,76403.64,0.0,-0.94841,6e-05,4.67629]
[1777430364527,41.8,76404.47,0.0,-0.94838,6e-05,4.67836]
[1777430369560,41.8,76403.98,0.0,-0.94843,6e-05,4.67515]
[1777430374599,41.8,76403.78,0.0,-0.94848,6e-05,4.67002]
[1777430379635,41.8,76404.59,0.0,-0.94841,6e-05,4.6747]
[1777430384669,41.81,76404.74,0.0,-0.94839,6e-05,4.6764]
[1777430389705,41.81,76404.55,0.0,-0.94839,6e-05,4.6767]
[1777430395746,41.81,76404.47,0.0,-0.94837,6e-05,4.67769]
[1777430400782,41.82,76404.07,0.0,-0.94838,6e-05,4.67711]
[1777430405817,41.82,76399.79,0.0,-0.94861,6e-05,4.66034]
[1777430410852,41.82,76397.67,0.0,-0.94874,6e-05,4.65051]
[1777430416895,41.82,76396.11,0.0,-0.94883,6e-05,4.64414]
[1777430421928,41.82,76397.77,0.0,-0.94872,6e-05,4.65222]
[1777430426963,41.83,76399.13,0.0,-0.94863,6e-05,4.65898]
[1777430431999,41.83,76399.49,0.0,-0.94864,6e-05,4.65664]
[1777430437034,41.83,76401.03,0.0,-0.94854,6e-05,4.66414]
[1777430442069,41.84,76401.06,0.0,-0.94852,6e-05,4.66529]
[1777430447103,41.84,76401.92,0.0,-0.94846,6e-05,4.6699]
[1777430453146,41.84,76401.98,0.0,-0.94844,6e-05,4.67136]
[1777430458180,41.85,76400.96,0.0,-0.94848,6e-05,4.66812]
[1777430463216,41.85,76411.2,0.0,-0.94788,6e-05,4.71192]
[1777430468251,41.85,76411.39,0.0,-0.94786,6e-05,4.71334]
[1777430473286,41.85,76415.28,0.0,-0.94763,6e-05,4.73028]
[1777430478321,41.86,76415.55,0.0,-0.94761,6e-05,4.73196]
[1777430483356,41.86,76411.93,0.0,-0.94781,6e-05,4.71744]
[1777430488391,41.86,76412.05,0.0,-0.94779,6e-05,4.71869]
[1777430493427,41.86,76413.22,0.0,-0.94776,6e-05,4.71947]
[1777430498462,41.87,76410.33,0.0,-0.94792,6e-05,4.70825]
[1777430503498,41.87,76409.29,0.0,-0.94796,6e-05,4.70475]
[1777430508531,41.87,76406.71,0.0,-0.9481,6e-05,4.69481]
[1777430513567,41.88,76408.05,0.0,-0.94801,6e-05,4.70128]
[1777430518602,41.88,76407.33,0.0,-0.94804,6e-05,4.69908]
[1777430524644,41.88,76406.38,0.0,-0.9481,6e-05,4.69476]
[1777430529679,41.88,76405.13,0.0,-0.94818,6e-05,4.68905]
[1777430535723,41.88,76404.75,0.0,-0.94819,6e-05,4.68847]
[1777430540758,41.88,76406.37,0.0,-0.94808,6e-05,4.69603]
[1777430545793,41.88,76406.84,0.0,-0.94805,6e-05,4.69874]
[1777430551724,41.89,76407.02,0.0,-0.94807,6e-05,4.69539]
[1777430556870,41.89,76405.73,0.0,-0.94814,6e-05,4.69081]
[1777430561904,41.89,76405.27,0.0,-0.94815,6e-05,4.68961]
[1777430566940,41.89,76404.82,0.0,-0.94817,6e-05,4.68845]
[1777430571975,41.9,76405.42,0.0,-0.94812,6e-05,4.69167]
[1777430577009,41.9,76404.91,0.0,-0.94814,6e-05,4.69024]
[1777430582044,41.9,76404.23,0.0,-0.94817,6e-05,4.6881]
[1777430587079,41.9,76404.32,0.0,-0.94816,6e-05,4.68919]
[1777430594128,41.91,76404.13,0.0,-0.94815,6e-05,4.68939]
[1777430599164,41.91,76404.12,0.0,-0.94815,6e-05,4.69005]
[1777430604199,41.91,76403.72,0.0,-0.94816,6e-05,4.6891]
[1777430611248,41.92,76403.89,0.0,-0.94818,6e-05,4.68587]
[1777430618297,41.92,76403.96,0.0,-0.94817,6e-05,4.68718]
[1777430623332,41.92,76403.94,0.0,-0.94816,6e-05,4.68783]
[1777430628367,41.92,76403.73,0.0,-0.94818,6e-05,4.68594]
[1777430633403,41.92,76410.78,0.0,-0.94778,6e-05,4.71528]
[1777430638437,41.92,76410.89,0.0,-0.94777,6e-05,4.71621]
[1777430643472,41.92,76410.06,0.0,-0.94781,6e-05,4.71317]
[1777430648507,41.92,76408.74,0.0,-0.94788,6e-05,4.70809]
[1777430653541,41.92,76408.99,0.0,-0.94786,6e-05,4.70955]
[1777430658577,41.92,76406.89,0.0,-0.94797,6e-05,4.70118]
[1777430663612,41.93,76406.67,0.0,-0.94798,6e-05,4.70071]
[1777430668648,41.93,76406.08,0.0,-0.94801,6e-05,4.6987]
[1777430673685,41.93,76405.69,0.0,-0.94807,6e-05,4.69262]
[1777430679727,41.93,76406.34,0.0,-0.94803,6e-05,4.69593]
[1777430684762,41.93,76405.83,0.0,-0.94805,6e-05,4.69427]
[1777430689798,41.93,76405.58,0.0,-0.94806,6e-05,4.6937]
[1777430694834,41.94,76404.75,0.0,-0.9481,6e-05,4.6907]
[1777430695839,41.94,76385.82,0.0,-0.94918,6e-05,4.61204]
[1777430696849,41.94,76380.23,0.0,-0.94949,6e-05,4.58916]
[1777430701880,41.93,76380.49,0.0,-0.94949,6e-05,4.58933]
[1777430706915,41.93,76384.23,0.0,-0.94929,6e-05,4.60389]
[1777430711950,41.93,76384.26,0.0,-0.9493,6e-05,4.60308]
[1777430716990,41.92,76384.3,0.0,-0.94931,6e-05,4.60211]
[1777430722023,41.92,76395.47,0.0,-0.94869,6e-05,4.64743]
[1777430725045,41.92,76404.16,0.0,-0.94821,6e-05,4.68283]
[1777430730080,41.91,76406.2,0.0,-0.94811,6e-05,4.68979]
[1777430735115,41.91,76407.88,0.0,-0.94809,6e-05,4.69026]
[1777430741157,41.9,76408.72,0.0,-0.94807,6e-05,4.69182]
[1777430746191,41.9,76410.04,0.0,-0.94802,6e-05,4.69572]
[1777430751226,41.89,76409.97,0.0,-0.94804,6e-05,4.69378]
[1777430756262,41.88,76412.43,0.0,-0.94793,6e-05,4.70234]
[1777430761297,41.88,76414.34,0.0,-0.94784,6e-05,4.70858]
[1777430766332,41.87,76413.07,0.0,-0.94794,6e-05,4.70144]
[1777430771367,41.87,76415.53,0.0,-0.94782,6e-05,4.70995]
[1777430776402,41.86,76417.16,0.0,-0.94775,6e-05,4.71501]
[1777430781437,41.86,76420.01,0.0,-0.94761,6e-05,4.72563]
[1777430786472,41.85,76420.34,0.0,-0.94761,6e-05,4.72518]
[1777430789492,41.85,76415.07,0.0,-0.94793,6e-05,4.70202]
[1777430794527,41.85,76415.88,0.0,-0.94793,6e-05,4.70063]
[1777430799562,41.84,76416.8,0.0,-0.9479,6e-05,4.70296]
[1777430804598,41.84,76417.59,0.0,-0.94788,6e-05,4.7048]
[1777430809633,41.83,76418.97,0.0,-0.94782,6e-05,4.70912]
[1777430814668,41.83,76419.09,0.0,-0.94782,6e-05,4.70861]
[1777430819703,41.83,76420.85,0.0,-0.94772,6e-05,4.71629]
[1777430824738,41.82,76424.86,0.0,-0.94751,6e-05,4.73166]
[1777430829772,41.82,76426.89,0.0,-0.94741,6e-05,4.73861]
[1777430834808,41.81,76429.7,0.0,-0.94727,6e-05,4.7492]
[1777430839843,41.81,76430.34,0.0,-0.94725,6e-05,4.75014]
[1777430844878,41.8,76428.19,0.0,-0.9474,6e-05,4.7393]
[1777430849913,41.8,76427.6,0.0,-0.94746,6e-05,4.7351]
[1777430854947,41.79,76427.4,0.0,-0.94755,6e-05,4.72765]
[1777430859984,41.79,76427.49,0.0,-0.94756,6e-05,4.72641]
[1777430865036,41.78,76428.32,0.0,-0.94754,6e-05,4.72831]
[1777430870056,41.78,76428.27,0.0,-0.94756,6e-05,4.72651]
[1777430875094,41.77,76428.76,0.0,-0.94756,6e-05,4.72701]
[1777430880127,41.77,76429.15,0.0,-0.94756,6e-05,4.72711]
[1777430885162,41.76,76429.98,0.0,-0.94753,6e-05,4.72905]
[1777430890197,41.75,76429.57,0.0,-0.94758,6e-05,4.72543]
[1777430896239,41.75,76431.26,0.0,-0.94751,6e-05,4.73069]
[1777430901274,41.74,76432.8,0.0,-0.94744,6e-05,4.73565]
[1777430906310,41.74,76431.97,0.0,-0.94751,6e-05,4.73062]
[1777430911344,41.73,76430.83,0.0,-0.94765,6e-05,4.71936]
[1777430916380,41.73,76428.98,0.0,-0.94778,6e-05,4.71009]
[1777430921415,41.72,76427.94,0.0,-0.94786,6e-05,4.70426]
[1777430926450,41.72,76426.1,0.0,-0.94798,6e-05,4.69507]
[1777430931485,41.71,76424.32,0.0,-0.9481,6e-05,4.68621]
[1777430936520,41.71,76422.17,0.0,-0.94825,6e-05,4.67586]
[1777430941555,41.7,76422.34,0.0,-0.94825,6e-05,4.67529]
[1777430946590,41.7,76426.94,0.0,-0.94801,6e-05,4.69327]
[1777430951625,41.7,76426.91,0.0,-0.94803,6e-05,4.69177]
[1777430956659,41.69,76428.45,0.0,-0.94796,6e-05,4.69686]
[1777430961695,41.69,76429.0,0.0,-0.94795,6e-05,4.69782]
[1777430966730,41.69,76430.06,0.0,-0.94788,6e-05,4.70268]
[1777430971765,41.69,76431.1,0.0,-0.94786,6e-05,4.70295]
[1777430973780,41.69,76436.13,0.0,-0.94756,6e-05,4.7245]
[1777430974786,41.69,76448.03,0.0,-0.94686,6e-05,4.77558]
[1777430980828,41.71,76450.38,0.0,-0.94667,6e-05,4.78915]
[1777430987877,41.72,76452.23,0.0,-0.9465,6e-05,4.80114]
[1777430994842,41.73,76455.0,0.0,-0.94628,6e-05,4.81696]
[1777430999964,41.74,76455.88,0.0,-0.94619,6e-05,4.82354]
[1777431004999,41.75,76456.7,0.0,-0.94611,6e-05,4.8293]
[1777431012047,41.76,76458.11,0.0,-0.94599,6e-05,4.83759]
[1777431017084,41.77,76458.34,0.0,-0.94594,6e-05,4.84131]
[1777431022119,41.77,76458.93,0.0,-0.94587,6e-05,4.84654]
[1777431027153,41.78,76465.08,0.0,-0.94546,6e-05,4.87561]
[1777431032189,41.79,76465.74,0.0,-0.94544,6e-05,4.87585]
[1777431037227,41.8,76468.33,0.0,-0.94525,6e-05,4.88933]
[1777431042262,41.81,76467.28,0.0,-0.94528,6e-05,4.88705]
[1777431047300,41.81,76468.25,0.0,-0.94519,6e-05,4.89344]
[1777431048308,41.81,76480.98,0.0,-0.94442,6e-05,4.9489]
[1777431049335,41.82,76484.95,0.0,-0.94417,6e-05,4.96649]
[1777431054371,41.82,76481.11,0.0,-0.94438,6e-05,4.95172]
[1777431055375,41.82,76472.11,0.0,-0.94492,6e-05,4.91316]
[1777431060412,41.83,76471.26,0.0,-0.94494,6e-05,4.91142]
[1777431065445,41.84,76470.93,0.0,-0.94493,6e-05,4.91191]
[1777431071487,41.84,76468.81,0.0,-0.94503,6e-05,4.90497]
[1777431076521,41.85,76468.02,0.0,-0.94505,6e-05,4.90338]
[1777431081557,41.86,76464.58,0.0,-0.94523,6e-05,4.89034]
[1777431086592,41.86,76468.23,0.0,-0.94499,6e-05,4.90773]
[1777431091627,41.87,76468.97,0.0,-0.94497,6e-05,4.90744]
[1777431097668,41.87,76470.17,0.0,-0.94488,6e-05,4.91446]
[1777431102704,41.88,76471.01,0.0,-0.9448,6e-05,4.91963]
[1777431107739,41.88,76475.01,0.0,-0.94454,6e-05,4.93844]
[1777431112774,41.89,76475.68,0.0,-0.94448,6e-05,4.94279]
[1777431118817,41.89,76477.96,0.0,-0.94432,6e-05,4.95434]
[1777431123850,41.9,76478.81,0.0,-0.94425,6e-05,4.95935]
[1777431128887,41.9,76478.12,0.0,-0.94427,6e-05,4.9577]
[1777431133922,41.91,76474.67,0.0,-0.94446,6e-05,4.94414]
[1777431138957,41.91,76475.23,0.0,-0.9444,6e-05,4.94802]
[1777431143992,41.92,76473.12,0.0,-0.94451,6e-05,4.94039]
[1777431150034,41.92,76474.83,0.0,-0.94438,6e-05,4.94957]
[1777431155069,41.93,76470.79,0.0,-0.94466,6e-05,4.9286]
[1777431160104,41.93,76468.16,0.0,-0.94479,6e-05,4.91889]
[1777431166049,41.94,76465.66,0.0,-0.94491,6e-05,4.91005]
[1777431171181,41.94,76460.81,0.0,-0.94518,6e-05,4.89081]
[1777431173199,41.95,76454.01,0.0,-0.94558,6e-05,4.86235]
[1777431174204,41.95,76452.16,0.0,-0.94568,6e-05,4.85482]
[1777431178231,41.95,76445.5,0.0,-0.94606,6e-05,4.82802]
[1777431180244,41.96,76443.32,0.0,-0.94617,6e-05,4.81963]
[1777431185280,41.96,76452.48,0.0,-0.9456,6e-05,4.86099]
[1777431186288,41.96,76453.6,0.0,-0.94553,6e-05,4.86618]
[1777431191328,41.97,76450.92,0.0,-0.94566,6e-05,4.8566]
[1777431196365,41.98,76451.1,0.0,-0.94562,6e-05,4.85939]
[1777431198375,41.98,76460.26,0.0,-0.94506,6e-05,4.89947]
[1777431199384,41.98,76462.78,0.0,-0.9449,6e-05,4.91064]
[1777431204417,41.99,76461.81,0.0,-0.94494,6e-05,4.9081]
[1777431209452,41.99,76460.87,0.0,-0.94497,6e-05,4.90565]
[1777431214488,42.0,76461.89,0.0,-0.94494,6e-05,4.90655]
[1777431219523,42.0,76461.29,0.0,-0.94495,6e-05,4.90581]
[1777431225564,42.01,76461.41,0.0,-0.94492,6e-05,4.90813]
[1777431230600,42.01,76459.01,0.0,-0.94504,6e-05,4.89933]
[1777431236545,42.02,76458.88,0.0,-0.94503,6e-05,4.90028]
[1777431241677,42.02,76456.4,0.0,-0.94515,6e-05,4.89142]
[1777431246712,42.03,76451.72,0.0,-0.94541,6e-05,4.87309]
[1777431251746,42.04,76447.8,0.0,-0.94562,6e-05,4.85809]
[1777431256782,42.04,76449.01,0.0,-0.94552,6e-05,4.86508]
[1777431261818,42.05,76449.34,0.0,-0.94547,6e-05,4.8683]
[1777431266852,42.05,76448.46,0.0,-0.9455,6e-05,4.86632]
[1777431268866,42.06,76441.83,0.0,-0.94588,6e-05,4.83881]
[1777431273900,42.06,76442.79,0.0,-0.94585,6e-05,4.83989]
[1777431278936,42.07,76443.36,0.0,-0.94579,6e-05,4.84432]
[1777431283970,42.08,76445.89,0.0,-0.94561,6e-05,4.85708]
[1777431289005,42.08,76448.8,0.0,-0.94541,6e-05,4.87145]
[1777431294040,42.09,76449.68,0.0,-0.94533,6e-05,4.87712]
[1777431299075,42.1,76449.61,0.0,-0.9453,6e-05,4.87872]
[1777431304110,42.1,76449.3,0.0,-0.9453,6e-05,4.87926]
[1777431309147,42.11,76448.83,0.0,-0.9453,6e-05,4.8791]
[1777431314182,42.11,76450.14,0.0,-0.9452,6e-05,4.88647]
[1777431319216,42.12,76454.21,0.0,-0.94493,6e-05,4.90551]
[1777431324253,42.12,76455.76,0.0,-0.94481,6e-05,4.91368]
[1777431327178,42.13,76450.28,0.0,-0.94513,6e-05,4.8912]
[1777431332306,42.13,76447.89,0.0,-0.9453,6e-05,4.87767]
[1777431340363,42.14,76447.46,0.0,-0.94528,6e-05,4.87876]
[1777431346405,42.15,76448.26,0.0,-0.9452,6e-05,4.88435]
[1777431352448,42.16,76448.8,0.0,-0.94514,6e-05,4.88885]
[1777431357485,42.16,76450.78,0.0,-0.945,6e-05,4.89912]
[1777431362522,42.17,76449.67,0.0,-0.94504,6e-05,4.89615]
[1777431367556,42.17,76450.47,0.0,-0.94496,6e-05,4.90133]
[1777431372592,42.18,76451.06,0.0,-0.9449,6e-05,4.90561]
[1777431377626,42.19,76452.52,0.0,-0.94479,6e-05,4.91359]
[1777431382661,42.19,76452.93,0.0,-0.94474,6e-05,4.91737]
[1777431387696,42.2,76453.24,0.0,-0.9447,6e-05,4.92038]
[1777431392732,42.2,76454.39,0.0,-0.94466,6e-05,4.92191]
[1777431397767,42.21,76458.65,0.0,-0.94438,6e-05,4.94179]
[1777431402803,42.21,76460.01,0.0,-0.94427,6e-05,4.94912]
[1777431407837,42.22,76464.55,0.0,-0.94398,6e-05,4.96997]
[1777431412874,42.22,76463.67,0.0,-0.94402,6e-05,4.96738]
[1777431417907,42.23,76463.46,0.0,-0.94401,6e-05,4.96763]
[1777431423950,42.23,76463.83,0.0,-0.94397,6e-05,4.97055]
[1777431428984,42.23,76465.58,0.0,-0.94385,6e-05,4.97905]
[1777431435027,42.24,76464.35,0.0,-0.94391,6e-05,4.97487]
[1777431440061,42.24,76463.56,0.0,-0.94394,6e-05,4.97237]
[1777431445095,42.24,76461.74,0.0,-0.94404,6e-05,4.96543]
[1777431450131,42.25,76453.86,0.0,-0.9445,6e-05,4.93258]
[1777431455165,42.25,76455.74,0.0,-0.94443,6e-05,4.93676]
[1777431460201,42.25,76454.6,0.0,-0.94448,6e-05,4.93301]
[1777431465240,42.26,76454.76,0.0,-0.94445,6e-05,4.93484]
[1777431470275,42.26,76454.84,0.0,-0.94443,6e-05,4.93632]
[1777431475309,42.27,76453.62,0.0,-0.94449,6e-05,4.93222]
[1777431480345,42.27,76451.95,0.0,-0.94457,6e-05,4.92619]
[1777431485379,42.27,76451.55,0.0,-0.94458,6e-05,4.92561]
[1777431490417,42.28,76450.55,0.0,-0.94462,6e-05,4.92246]
[1777431495450,42.28,76450.07,0.0,-0.94464,6e-05,4.92154]
[1777431500485,42.29,76451.13,0.0,-0.94456,6e-05,4.92722]
[1777431505521,42.29,76451.5,0.0,-0.94452,6e-05,4.92993]
[1777431510556,42.29,76450.31,0.0,-0.94457,6e-05,4.92594]
[1777431516597,42.3,76449.72,0.0,-0.94464,6e-05,4.91971]
[1777431521640,42.3,76449.25,0.0,-0.94465,6e-05,4.91883]
[1777431526670,42.3,76449.98,0.0,-0.94459,6e-05,4.92306]
[1777431531709,42.31,76450.31,0.0,-0.94456,6e-05,4.92558]
[1777431536744,42.31,76451.78,0.0,-0.94446,6e-05,4.93296]
[1777431541779,42.32,76454.68,0.0,-0.94427,6e-05,4.94637]
[1777431543793,42.32,76460.35,0.0,-0.94392,6e-05,4.9711]
[1777431548832,42.32,76462.92,0.0,-0.94375,6e-05,4.983]
[1777431553863,42.32,76462.26,0.0,-0.94378,6e-05,4.98084]
[1777431558898,42.32,76462.74,0.0,-0.94374,6e-05,4.98359]
[1777431563932,42.33,76463.27,0.0,-0.9437,6e-05,4.98651]
[1777431568968,42.33,76462.31,0.0,-0.94375,6e-05,4.983]
[1777431574002,42.33,76461.92,0.0,-0.94382,6e-05,4.97686]
[1777431579039,42.33,76461.14,0.0,-0.94385,6e-05,4.97418]
[1777431584072,42.33,76460.9,0.0,-0.94386,6e-05,4.97382]
[1777431589109,42.34,76461.34,0.0,-0.94382,6e-05,4.97639]
[1777431592131,42.34,76466.51,0.0,-0.9435,6e-05,4.99905]
[1777431593136,42.34,76472.83,0.0,-0.94312,6e-05,5.02644]
[1777431598171,42.34,76474.38,0.0,-0.94302,6e-05,5.03337]
[1777431602198,42.34,76482.33,0.0,-0.94253,6e-05,5.06803]
[1777431607234,42.34,76483.37,0.0,-0.94246,6e-05,5.07254]
[1777431612269,42.34,76484.98,0.0,-0.94236,6e-05,5.07946]
[1777431617304,42.34,76486.85,0.0,-0.94225,6e-05,5.0875]
[1777431622340,42.34,76488.1,0.0,-0.94217,6e-05,5.09285]
[1777431628383,42.34,76490.3,0.0,-0.94204,6e-05,5.10233]
[1777431633417,42.34,76492.17,0.0,-0.94198,6e-05,5.10525]
[1777431638453,42.34,76495.31,0.0,-0.94178,6e-05,5.11883]
[1777431643488,42.34,76496.05,0.0,-0.94174,6e-05,5.12192]
[1777431648524,42.34,76496.22,0.0,-0.94173,6e-05,5.1225]
[1777431653559,42.34,76496.46,0.0,-0.94172,6e-05,5.12342]
[1777431658594,42.33,76497.37,0.0,-0.94166,6e-05,5.12728]
[1777431662623,42.33,76509.15,0.0,-0.94093,6e-05,5.17887]
[1777431663630,42.33,76517.0,0.0,-0.94043,6e-05,5.2134]
[1777431667661,42.33,76523.84,0.0,-0.94001,6e-05,5.24299]
[1777431672693,42.33,76527.77,0.0,-0.93977,6e-05,5.25938]
[1777431674708,42.33,76533.95,0.0,-0.93938,6e-05,5.28647]
[1777431679742,42.32,76531.74,0.0,-0.93954,6e-05,5.27534]
[1777431684777,42.32,76531.54,0.0,-0.93957,6e-05,5.27331]
[1777431689811,42.31,76530.48,0.0,-0.93965,6e-05,5.26754]
[1777431694847,42.31,76525.07,0.0,-0.94007,6e-05,5.2373]
[1777431699882,42.31,76524.58,0.0,-0.94011,6e-05,5.23444]
[1777431704925,42.31,76525.3,0.0,-0.94007,6e-05,5.23696]
[1777431709959,42.3,76526.1,0.0,-0.94003,6e-05,5.23985]
[1777431714994,42.3,76527.0,0.0,-0.93998,6e-05,5.24317]
[1777431716005,42.3,76533.45,0.0,-0.93957,6e-05,5.27176]
[1777431717009,42.3,76534.79,0.0,-0.93949,6e-05,5.27756]
[1777431721036,42.3,76540.64,0.0,-0.93913,6e-05,5.30269]
[1777431726071,42.29,76544.11,0.0,-0.93892,6e-05,5.31694]
[1777431731106,42.29,76546.93,0.0,-0.93876,7e-05,5.32817]
[1777431736141,42.28,76548.24,0.0,-0.9387,7e-05,5.33257]
[1777431739161,42.28,76553.88,0.0,-0.93834,7e-05,5.35697]
[1777431744205,42.28,76556.61,0.0,-0.93819,7e-05,5.36753]
[1777431749233,42.27,76554.38,0.0,-0.93836,7e-05,5.35578]
[1777431754269,42.26,76551.16,0.0,-0.93865,7e-05,5.33453]
[1777431759302,42.26,76549.23,0.0,-0.93879,7e-05,5.32439]
[1777431763331,42.26,76543.48,0.0,-0.93918,6e-05,5.29748]
[1777431768366,42.25,76541.02,0.0,-0.93936,6e-05,5.2852]
[1777431773400,42.25,76544.63,0.0,-0.93915,6e-05,5.30007]
[1777431778435,42.24,76543.06,0.0,-0.93927,6e-05,5.29164]
[1777431783472,42.24,76538.19,0.0,-0.9396,6e-05,5.26858]
[1777431788507,42.24,76536.39,0.0,-0.93974,6e-05,5.25933]
[1777431794547,42.23,76537.39,0.0,-0.93969,6e-05,5.26235]
[1777431799583,42.23,76537.2,0.0,-0.93972,6e-05,5.26031]
[1777431804618,42.22,76535.89,0.0,-0.93982,6e-05,5.25329]
[1777431809653,42.22,76535.94,0.0,-0.93984,6e-05,5.25237]
[1777431814687,42.22,76535.64,0.0,-0.93993,6e-05,5.24469]
[1777431819723,42.21,76536.01,0.0,-0.93992,6e-05,5.24527]
[1777431824759,42.21,76536.2,0.0,-0.93992,6e-05,5.24507]
[1777431829793,42.2,76538.24,0.0,-0.93981,6e-05,5.2531]
[1777431834828,42.2,76535.04,0.0,-0.94003,6e-05,5.2378]
[1777431836842,42.2,76523.3,0.0,-0.94078,6e-05,5.1853]
[1777431837849,42.2,76521.29,0.0,-0.94091,6e-05,5.17629]
[1777431842883,42.2,76519.15,0.0,-0.94105,6e-05,5.16644]
[1777431843891,42.2,76508.97,0.0,-0.94169,6e-05,5.1215]
[1777431844898,42.2,76503.98,0.0,-0.94201,6e-05,5.09959]
[1777431849933,42.2,76503.74,0.0,-0.94202,6e-05,5.09879]
[1777431855975,42.2,76502.81,0.0,-0.94207,6e-05,5.09495]
[1777431862017,42.2,76502.86,0.0,-0.94207,6e-05,5.09542]
[1777431867051,42.2,76499.87,0.0,-0.94225,6e-05,5.08254]
[1777431872087,42.2,76498.35,0.0,-0.94239,6e-05,5.07104]
[1777431877122,42.2,76497.82,0.0,-0.94242,6e-05,5.06909]
[1777431882157,42.21,76496.8,0.0,-0.94248,6e-05,5.06501]
[1777431887192,42.21,76496.84,0.0,-0.94247,6e-05,5.06558]
[1777431890213,42.21,76490.64,0.0,-0.94285,6e-05,5.03881]
[1777431895248,42.21,76489.35,0.0,-0.94292,6e-05,5.03393]
[1777431900284,42.21,76486.66,0.0,-0.94308,6e-05,5.02276]
[1777431908339,42.22,76485.28,0.0,-0.94315,6e-05,5.01799]
[1777431917402,42.22,76483.69,0.0,-0.94323,6e-05,5.01226]
[1777431922436,42.22,76478.85,0.0,-0.94351,6e-05,4.99197]
[1777431927472,42.22,76477.63,0.0,-0.94358,6e-05,4.9875]
[1777431932508,42.23,76478.81,0.0,-0.94355,6e-05,4.98829]
[1777431937542,42.23,76477.09,0.0,-0.94364,6e-05,4.98164]
[1777431942580,42.23,76473.34,0.0,-0.94386,6e-05,4.96625]
[1777431947617,42.24,76473.48,0.0,-0.94384,6e-05,4.96765]
[1777431949627,42.24,76485.02,0.0,-0.94313,6e-05,5.01782]
[1777431954663,42.24,76485.68,0.0,-0.94308,6e-05,5.02103]
[1777431959698,42.24,76488.22,0.0,-0.94292,6e-05,5.03236]
[1777431964733,42.24,76485.54,0.0,-0.94308,6e-05,5.021]
[1777431969768,42.24,76486.97,0.0,-0.94299,6e-05,5.02751]
[1777431974803,42.24,76489.89,0.0,-0.94281,6e-05,5.04047]
[1777431979837,42.24,76493.34,0.0,-0.94259,6e-05,5.05577]
[1777431985885,42.24,76493.06,0.0,-0.9426,6e-05,5.05489]
[1777431990914,42.24,76493.1,0.0,-0.94259,6e-05,5.05534]
[1777431998972,42.25,76492.81,0.0,-0.94266,6e-05,5.04944]
[1777432004020,42.25,76494.43,0.0,-0.94255,6e-05,5.05684]
[1777432009042,42.25,76497.57,0.0,-0.94235,6e-05,5.07083]
[1777432014079,42.25,76498.83,0.0,-0.94227,6e-05,5.07656]
[1777432015085,42.25,76505.16,0.0,-0.94188,6e-05,5.10432]
[1777432016091,42.25,76509.65,0.0,-0.94159,6e-05,5.12403]
[1777432019113,42.25,76509.42,0.0,-0.94161,6e-05,5.12288]
[1777432026164,42.25,76507.22,0.0,-0.94175,6e-05,5.1129]
[1777432031199,42.25,76508.45,0.0,-0.94168,6e-05,5.11806]
[1777432036235,42.24,76511.4,0.0,-0.9415,6e-05,5.13077]
[1777432039254,42.24,76517.22,0.0,-0.94113,6e-05,5.15621]
[1777432045297,42.24,76515.99,0.0,-0.94122,6e-05,5.15027]
[1777432050332,42.24,76515.71,0.0,-0.94124,6e-05,5.14861]
[1777432055367,42.24,76517.77,0.0,-0.94117,6e-05,5.15214]
[1777432060401,42.24,76520.66,0.0,-0.94099,6e-05,5.16452]
[1777432065437,42.24,76522.24,0.0,-0.9409,6e-05,5.17112]
[1777432066445,42.24,76527.33,0.0,-0.94058,6e-05,5.19348]
[1777432071479,42.23,76531.0,0.0,-0.94035,6e-05,5.20914]
[1777432076514,42.23,76532.25,0.0,-0.94028,6e-05,5.2141]
[1777432081548,42.23,76531.21,0.0,-0.94036,6e-05,5.20895]
[1777432087593,42.23,76534.04,0.0,-0.94019,6e-05,5.22088]
[1777432092628,42.23,76535.44,0.0,-0.9401,6e-05,5.22654]
[1777432097663,42.23,76535.39,0.0,-0.94012,6e-05,5.22574]
[1777432102697,42.22,76532.2,0.0,-0.94033,6e-05,5.21104]
[1777432106726,42.22,76521.56,0.0,-0.94101,6e-05,5.16359]
[1777432111761,42.22,76521.09,0.0,-0.94109,6e-05,5.15624]
[1777432117803,42.22,76521.85,0.0,-0.94105,6e-05,5.15953]
[1777432122837,42.22,76522.39,0.0,-0.94101,6e-05,5.16187]
[1777432124852,42.22,76527.59,0.0,-0.94068,6e-05,5.18481]
[1777432129887,42.22,76527.99,0.0,-0.94066,6e-05,5.18624]
[1777432134921,42.22,76523.8,0.0,-0.94094,6e-05,5.16731]
[1777432141971,42.22,76525.55,0.0,-0.94083,6e-05,5.17455]
[1777432147005,42.22,76526.9,0.0,-0.94075,6e-05,5.18017]
[1777432152041,42.22,76527.76,0.0,-0.9407,6e-05,5.18362]
[1777432157075,42.21,76528.24,0.0,-0.94068,6e-05,5.18539]
[1777432163042,42.21,76528.43,0.0,-0.94067,6e-05,5.18585]
[1777432168152,42.21,76529.74,0.0,-0.94059,6e-05,5.19134]
[1777432173188,42.21,76531.16,0.0,-0.94056,6e-05,5.19211]
[1777432179231,42.21,76531.15,0.0,-0.94057,6e-05,5.19165]
[1777432184264,42.21,76536.48,0.0,-0.94023,6e-05,5.21491]
[1777432189300,42.21,76536.89,0.0,-0.94021,6e-05,5.21623]
[1777432194335,42.2,76536.49,0.0,-0.94025,6e-05,5.21395]
[1777432199370,42.2,76534.86,0.0,-0.94036,6e-05,5.20623]
[1777432203398,42.2,76542.38,0.0,-0.93988,6e-05,5.23935]
[1777432207426,42.2,76542.64,0.0,-0.93987,6e-05,5.23995]
[1777432212461,42.2,76544.06,0.0,-0.93979,6e-05,5.24552]
[1777432214475,42.2,76563.61,0.0,-0.93852,7e-05,5.33291]
[1777432215482,42.2,76567.21,0.0,-0.93829,7e-05,5.34885]
[1777432220518,42.19,76567.16,0.0,-0.93831,7e-05,5.34795]
[1777432225553,42.19,76563.4,0.0,-0.93856,7e-05,5.33033]
[1777432227567,42.19,76558.02,0.0,-0.93892,7e-05,5.306]
[1777432231595,42.19,76548.83,0.0,-0.93957,6e-05,5.25967]
[1777432236630,42.19,76545.71,0.0,-0.93978,6e-05,5.24465]
[1777432241665,42.18,76543.4,0.0,-0.93994,6e-05,5.23349]
[1777432246700,42.19,76543.8,0.0,-0.9399,6e-05,5.23682]
[1777432251735,42.19,76542.49,0.0,-0.93996,6e-05,5.2322]
[1777432256770,42.19,76540.53,0.0,-0.94008,6e-05,5.22374]
[1777432261805,42.19,76539.38,0.0,-0.94017,6e-05,5.2175]
[1777432266840,42.19,76539.48,0.0,-0.94018,6e-05,5.21682]
[1777432271878,42.18,76539.07,0.0,-0.94023,6e-05,5.21385]
[1777432273889,42.18,76545.01,0.0,-0.93985,6e-05,5.23983]
[1777432279932,42.18,76549.29,0.0,-0.93958,6e-05,5.25871]
[1777432283961,42.18,76555.77,0.0,-0.93915,7e-05,5.2884]
[1777432285974,42.18,76565.04,0.0,-0.93854,7e-05,5.33031]
[1777432286982,42.18,76571.44,0.0,-0.93812,7e-05,5.35925]
[1777432292019,42.19,76573.59,0.0,-0.93801,7e-05,5.36551]
[1777432295037,42.19,76568.09,0.0,-0.93836,7e-05,5.3413]
[1777432300072,42.19,76564.62,0.0,-0.93861,7e-05,5.3244]
[1777432305108,42.19,76564.1,0.0,-0.93863,7e-05,5.32271]
[1777432310142,42.19,76567.51,0.0,-0.9384,7e-05,5.33869]
[1777432315178,42.19,76570.35,0.0,-0.9382,7e-05,5.35197]
[1777432320212,42.2,76570.78,0.0,-0.93817,7e-05,5.35432]
[1777432327260,42.2,76568.5,0.0,-0.93831,7e-05,5.34463]
[1777432332296,42.2,76569.44,0.0,-0.93824,7e-05,5.34932]
[1777432340352,42.2,76567.99,0.0,-0.93833,7e-05,5.34352]
[1777432345387,42.2,76570.16,0.0,-0.93818,7e-05,5.35375]
[1777432348408,42.2,76577.77,0.0,-0.93767,7e-05,5.3884]
[1777432354382,42.2,76577.49,0.0,-0.93774,7e-05,5.38198]
[1777432360492,42.2,76577.69,0.0,-0.93773,7e-05,5.38308]
[1777432365529,42.2,76574.61,0.0,-0.93793,7e-05,5.36932]
[1777432370564,42.21,76574.14,0.0,-0.93796,7e-05,5.36747]
[1777432374591,42.21,76568.35,0.0,-0.93834,7e-05,5.34107]
[1777432375598,42.2,76568.47,0.0,-0.93834,7e-05,5.34124]
[1777432380634,42.2,76568.64,0.0,-0.93835,7e-05,5.34016]
[1777432385668,42.19,76568.33,0.0,-0.9384,7e-05,5.33694]
[1777432391711,42.18,76568.54,0.0,-0.93842,7e-05,5.33573]
[1777432396745,42.18,76569.35,0.0,-0.93839,7e-05,5.33758]
[1777432402788,42.17,76569.97,0.0,-0.93838,7e-05,5.33822]
[1777432407823,42.17,76570.57,0.0,-0.93837,7e-05,5.33916]
[1777432414871,42.16,76570.33,0.0,-0.93848,7e-05,5.33]
[1777432420914,42.15,76571.97,0.0,-0.93841,7e-05,5.33535]
[1777432423935,42.15,76577.48,0.0,-0.93805,7e-05,5.35969]
[1777432429978,42.15,76582.93,0.0,-0.93768,7e-05,5.38498]
[1777432435013,42.15,76584.51,0.0,-0.93757,7e-05,5.39262]
[1777432440050,42.15,76586.08,0.0,-0.93746,7e-05,5.40022]
[1777432445083,42.15,76590.95,0.0,-0.93713,7e-05,5.4228]
[1777432450118,42.16,76591.38,0.0,-0.9371,7e-05,5.42509]
[1777432455153,42.16,76592.13,0.0,-0.93704,7e-05,5.42887]
[1777432460188,42.16,76592.37,0.0,-0.93701,7e-05,5.43073]
[1777432465223,42.17,76591.96,0.0,-0.93701,7e-05,5.43085]
[1777432470258,42.17,76591.51,0.0,-0.93703,7e-05,5.42962]
[1777432475293,42.17,76591.93,0.0,-0.93705,7e-05,5.42665]
[1777432480327,42.17,76593.27,0.0,-0.93695,7e-05,5.43318]
[1777432485363,42.17,76593.71,0.0,-0.93692,7e-05,5.43559]
[1777432490399,42.17,76595.05,0.0,-0.93682,7e-05,5.44248]
[1777432496441,42.18,76594.94,0.0,-0.93682,7e-05,5.4424]
[1777432501477,42.18,76595.18,0.0,-0.9368,7e-05,5.44383]
[1777432506513,42.18,76592.87,0.0,-0.93695,7e-05,5.43365]
[1777432509533,42.18,76600.03,0.0,-0.93646,7e-05,5.46657]
[1777432510539,42.18,76599.24,0.0,-0.93652,7e-05,5.46297]
[1777432515575,42.18,76603.47,0.0,-0.93623,7e-05,5.48235]
[1777432519603,42.18,76610.66,0.0,-0.93575,7e-05,5.51524]
[1777432522623,42.18,76615.25,0.0,-0.93544,7e-05,5.53611]
[1777432527659,42.18,76613.52,0.0,-0.93556,7e-05,5.52754]
[1777432532696,42.17,76614.04,0.0,-0.93559,7e-05,5.52391]
[1777432533704,42.17,76607.15,0.0,-0.93606,7e-05,5.4921]
[1777432534710,42.17,76607.6,0.0,-0.93604,7e-05,5.49409]
[1777432539745,42.17,76608.27,0.0,-0.936,7e-05,5.49672]
[1777432544781,42.17,76607.25,0.0,-0.93609,7e-05,5.49012]
[1777432549816,42.16,76607.02,0.0,-0.93615,7e-05,5.48624]
[1777432554850,42.15,76607.53,0.0,-0.93616,7e-05,5.48579]
[1777432561899,42.13,76607.88,0.0,-0.93619,7e-05,5.48349]
[1777432566934,42.13,76610.7,0.0,-0.93603,7e-05,5.49453]
[1777432571969,42.12,76611.05,0.0,-0.93603,7e-05,5.49489]
[1777432577009,42.12,76612.73,0.0,-0.93594,7e-05,5.50113]
[1777432582039,42.12,76612.06,0.0,-0.93599,7e-05,5.49713]
[1777432587075,42.11,76611.19,0.0,-0.93608,7e-05,5.49105]
[1777432593116,42.1,76610.63,0.0,-0.93622,7e-05,5.48012]
[1777432595131,42.1,76616.61,0.0,-0.93582,7e-05,5.50774]
[1777432601171,42.11,76617.28,0.0,-0.93575,7e-05,5.51238]
[1777432606206,42.11,76617.06,0.0,-0.93574,7e-05,5.51263]
[1777432611243,42.11,76617.23,0.0,-0.93574,7e-05,5.51299]
[1777432613256,42.11,76644.65,0.0,-0.93385,7e-05,5.64043]
[1777432614263,42.11,76655.75,0.0,-0.93308,7e-05,5.69198]
[1777432615269,42.11,76646.99,0.0,-0.93369,7e-05,5.65099]
[1777432620304,42.11,76648.0,0.0,-0.93362,7e-05,5.65583]
[1777432623327,42.11,76677.4,0.0,-0.93154,7e-05,5.79426]
[1777432624334,42.11,76691.84,0.0,-0.93051,7e-05,5.86243]
[1777432628363,42.1,76698.06,0.0,-0.93008,7e-05,5.89102]
[1777432633400,42.1,76701.56,0.0,-0.92985,7e-05,5.90616]
[1777432636418,42.09,76694.9,0.0,-0.93035,7e-05,5.87339]
[1777432641453,42.09,76691.12,0.0,-0.93064,7e-05,5.85402]
[1777432643468,42.09,76686.41,0.0,-0.93099,7e-05,5.83115]
[1777432646487,42.09,76681.45,0.0,-0.93135,7e-05,5.80707]
[1777432647495,42.09,76691.16,0.0,-0.93066,7e-05,5.85301]
[1777432650518,42.08,76697.12,0.0,-0.93024,7e-05,5.88067]
[1777432655552,42.08,76694.86,0.0,-0.93048,7e-05,5.86318]
[1777432660588,42.08,76694.62,0.0,-0.93051,7e-05,5.86092]
[1777432665622,42.07,76697.25,0.0,-0.93034,7e-05,5.87241]
[1777432668643,42.07,76690.77,0.0,-0.93082,7e-05,5.84092]
[1777432671664,42.07,76681.78,0.0,-0.93147,7e-05,5.79775]
[1777432676700,42.07,76678.92,0.0,-0.93168,7e-05,5.78375]
[1777432681734,42.07,76677.42,0.0,-0.93179,7e-05,5.77629]
[1777432686769,42.07,76681.4,0.0,-0.93151,7e-05,5.79476]
[1777432691803,42.06,76684.81,0.0,-0.93128,7e-05,5.81045]
[1777432696839,42.06,76691.74,0.0,-0.93079,7e-05,5.8428]
[1777432698855,42.06,76695.6,0.0,-0.93052,7e-05,5.86087]
[1777432701880,42.06,76699.01,0.0,-0.93028,7e-05,5.87656]
[1777432706915,42.06,76715.71,0.0,-0.92908,7e-05,5.95547]
[1777432707952,42.05,76726.31,0.0,-0.9283,7e-05,6.00628]
[1777432708936,42.05,76733.06,0.0,-0.92781,7e-05,6.03854]
[1777432709939,42.05,76747.8,0.0,-0.92671,8e-05,6.10979]
[1777432710947,42.05,76748.42,0.0,-0.92667,8e-05,6.11223]
[1777432713968,42.04,76753.59,0.0,-0.92637,8e-05,6.12991]
[1777432714975,42.04,76760.23,0.0,-0.92587,8e-05,6.16225]
[1777432715982,42.04,76758.35,0.0,-0.92605,8e-05,6.15081]
[1777432720026,42.03,76764.38,0.0,-0.92564,8e-05,6.17754]
[1777432723042,42.01,76774.51,0.0,-0.92495,8e-05,6.22223]
[1777432724046,42.0,76780.45,0.0,-0.92454,8e-05,6.24846]
[1777432725058,41.99,76780.06,0.0,-0.92462,8e-05,6.24303]
[1777432727067,41.97,76789.59,0.0,-0.924,8e-05,6.28318]
[1777432728075,41.97,76788.44,0.0,-0.92409,8e-05,6.2772]
[1777432733109,41.93,76791.88,0.0,-0.92398,8e-05,6.28465]
[1777432738147,41.93,76790.79,0.0,-0.92409,8e-05,6.2778]
[1777432740176,41.93,76800.06,0.0,-0.92337,8e-05,6.32333]
[1777432741173,41.93,76828.58,0.0,-0.92112,8e-05,6.46626]
[1777432742186,41.9,76840.98,0.0,-0.92028,8e-05,6.51964]
[1777432743193,41.9,76835.85,0.0,-0.92069,8e-05,6.49369]
[1777432744200,41.87,76827.0,0.0,-0.92156,8e-05,6.43873]
[1777432745207,41.86,76809.95,0.0,-0.92293,8e-05,6.35184]
[1777432746213,41.86,76802.5,0.0,-0.92353,8e-05,6.3139]
[1777432747221,41.86,76809.6,0.0,-0.92297,8e-05,6.34936]
[1777432748228,41.85,76805.9,0.0,-0.92328,8e-05,6.32964]
[1777432749235,41.85,76786.94,0.0,-0.92476,8e-05,6.23521]
[1777432750250,41.85,76771.6,0.0,-0.92593,8e-05,6.15948]
[1777432751252,41.85,76765.34,0.0,-0.92641,8e-05,6.12844]
[1777432752257,41.85,76768.4,0.0,-0.92618,8e-05,6.1437]
[1777432753264,41.86,76774.86,0.0,-0.92568,8e-05,6.1757]
[1777432754271,41.86,76771.72,0.0,-0.92592,8e-05,6.16036]
[1777432755278,41.86,76765.29,0.0,-0.9264,8e-05,6.1289]
[1777432756284,41.86,76765.24,0.0,-0.92641,8e-05,6.12886]
[1777432759306,41.86,76761.24,0.0,-0.9267,8e-05,6.10977]
[1777432760313,41.86,76773.23,0.0,-0.92579,8e-05,6.16892]
[1777432761320,41.86,76770.58,0.0,-0.92599,8e-05,6.15598]
[1777432766354,41.86,76766.11,0.0,-0.92632,8e-05,6.13464]
[1777432767362,41.86,76760.92,0.0,-0.92671,8e-05,6.10934]
[1777432772396,41.86,76763.57,0.0,-0.92657,8e-05,6.11647]
[1777432777432,41.86,76759.15,0.0,-0.92689,8e-05,6.09582]
[1777432782467,41.87,76757.15,0.0,-0.92702,8e-05,6.08708]
[1777432787502,41.87,76757.14,0.0,-0.92701,8e-05,6.08818]
[1777432792537,41.88,76752.18,0.0,-0.92736,8e-05,6.06503]
[1777432794551,41.88,76765.16,0.0,-0.92637,8e-05,6.1291]
[1777432795559,41.88,76774.14,0.0,-0.92569,8e-05,6.17342]
[1777432796565,41.88,76771.71,0.0,-0.92587,8e-05,6.16152]
[1777432800593,41.88,76783.83,0.0,-0.92494,8e-05,6.22161]
[1777432801600,41.88,76790.0,0.0,-0.92446,8e-05,6.25217]
[1777432802607,41.88,76790.15,0.0,-0.92445,8e-05,6.25286]
[1777432807645,41.88,76795.99,0.0,-0.924,8e-05,6.28153]
[1777432808648,41.88,76803.23,0.0,-0.92344,8e-05,6.31748]
[1777432809656,41.88,76805.25,0.0,-0.92329,8e-05,6.3274]
[1777432811670,41.88,76820.38,0.0,-0.9221,8e-05,6.4028]
[1777432812676,41.88,76824.05,0.0,-0.92179,8e-05,6.42238]
[1777432814691,41.88,76815.22,0.0,-0.92246,8e-05,6.37984]
[1777432815698,41.89,76808.22,0.0,-0.92299,8e-05,6.34626]
[1777432816706,41.89,76803.92,0.0,-0.92332,8e-05,6.32499]
[1777432818722,41.89,76795.33,0.0,-0.924,8e-05,6.28181]
[1777432819727,41.89,76788.41,0.0,-0.92454,8e-05,6.24746]
[1777432820733,41.89,76792.43,0.0,-0.92423,8e-05,6.267]
[1777432822766,41.89,76797.91,0.0,-0.92381,8e-05,6.29399]
[1777432823766,41.87,76846.49,0.0,-0.92003,8e-05,6.5334]
[1777432828801,41.86,76836.0,0.0,-0.92095,8e-05,6.47546]
[1777432830816,41.85,76829.39,0.0,-0.92152,8e-05,6.43952]
[1777432835857,41.83,76821.6,0.0,-0.92227,8e-05,6.39043]
[1777432839879,41.83,76809.0,0.0,-0.92329,8e-05,6.32539]
[1777432844915,41.82,76807.79,0.0,-0.92345,8e-05,6.31562]
[1777432846928,41.82,76816.64,0.0,-0.92276,8e-05,6.35968]
[1777432847935,41.81,76816.73,0.0,-0.92275,8e-05,6.35996]
[1777432852969,41.81,76819.27,0.0,-0.92257,8e-05,6.3718]
[1777432858009,41.81,76815.6,0.0,-0.92287,8e-05,6.35258]
[1777432860026,41.81,76809.9,0.0,-0.92332,8e-05,6.32376]
[1777432861031,41.81,76807.6,0.0,-0.9235,8e-05,6.31216]
[1777432863044,41.81,76804.16,0.0,-0.92377,8e-05,6.29485]
[1777432866066,41.81,76813.67,0.0,-0.92303,8e-05,6.34223]
[1777432867073,41.81,76824.84,0.0,-0.92215,8e-05,6.39806]
[1777432868083,41.81,76822.71,0.0,-0.92233,8e-05,6.38713]
[1777432873115,41.8,76823.04,0.0,-0.92232,8e-05,6.3878]
[1777432878150,41.8,76823.24,0.0,-0.9223,8e-05,6.38866]
[1777432883185,41.8,76824.96,0.0,-0.92218,8e-05,6.39633]
[1777432888221,41.8,76826.82,0.0,-0.92205,8e-05,6.40479]
[1777432892249,41.79,76840.7,0.0,-0.92101,8e-05,6.46837]
[1777432893257,41.79,76841.35,0.0,-0.92096,8e-05,6.47166]
[1777432896278,41.8,76834.21,0.0,-0.92153,8e-05,6.43599]
[1777432898291,41.79,76827.56,0.0,-0.92206,8e-05,6.40229]
[1777432903324,41.79,76824.11,0.0,-0.92234,8e-05,6.38434]
[1777432908360,41.8,76825.54,0.0,-0.9222,8e-05,6.39305]
[1777432912388,41.8,76819.6,0.0,-0.92264,8e-05,6.36507]
[1777432913395,41.8,76814.66,0.0,-0.92303,8e-05,6.34082]
[1777432918433,41.81,76814.8,0.0,-0.92299,8e-05,6.34304]
[1777432923466,41.81,76820.2,0.0,-0.92254,8e-05,6.37147]
[1777432924472,41.81,76820.82,0.0,-0.92249,8e-05,6.37482]
[1777432929509,41.82,76829.59,0.0,-0.92177,8e-05,6.42031]
[1777432934542,41.83,76829.99,0.0,-0.9217,8e-05,6.42457]
[1777432939577,41.83,76829.84,0.0,-0.92168,8e-05,6.42594]
[1777432943607,41.84,76822.86,0.0,-0.92221,8e-05,6.39256]
[1777432944612,41.84,76822.27,0.0,-0.92225,8e-05,6.39008]
[1777432949647,41.84,76813.54,0.0,-0.92293,8e-05,6.34704]
[1777432951660,41.84,76810.59,0.0,-0.92322,8e-05,6.3264]
[1777432956696,41.84,76814.04,0.0,-0.92296,8e-05,6.3432]
[1777432961731,41.84,76818.09,0.0,-0.92265,8e-05,6.36298]
[1777432964753,41.84,76824.56,0.0,-0.92213,8e-05,6.39586]
[1777432969788,41.85,76845.18,0.0,-0.92044,8e-05,6.50215]
[1777432970813,41.85,76843.11,0.0,-0.92061,8e-05,6.49201]
[1777432973823,41.85,76835.53,0.0,-0.9212,8e-05,6.45479]
[1777432976843,41.86,76829.42,0.0,-0.92166,8e-05,6.42562]
[1777432981881,41.86,76831.7,0.0,-0.92144,8e-05,6.43921]
[1777432986914,41.87,76830.02,0.0,-0.92155,8e-05,6.43261]
[1777432988928,41.87,76837.65,0.0,-0.92093,8e-05,6.47174]
[1777432993962,41.88,76841.57,0.0,-0.92059,8e-05,6.49296]
[1777432998998,41.88,76844.77,0.0,-0.92031,8e-05,6.51043]
[1777433004034,41.88,76845.86,0.0,-0.9202,8e-05,6.51709]
[1777433009069,41.89,76843.22,0.0,-0.9204,8e-05,6.50489]
[1777433010077,41.9,76835.47,0.0,-0.92098,8e-05,6.46805]
[1777433011083,41.9,76832.65,0.0,-0.92126,8e-05,6.44842]
[1777433014104,41.91,76826.56,0.0,-0.92169,8e-05,6.42163]
[1777433016118,41.92,76820.11,0.0,-0.92215,8e-05,6.39247]
[1777433017125,41.92,76813.43,0.0,-0.92267,8e-05,6.35899]
[1777433018132,41.92,76813.43,0.0,-0.92267,8e-05,6.35902]
[1777433021152,41.92,76807.91,0.0,-0.92309,8e-05,6.33238]
[1777433023168,41.92,76801.86,0.0,-0.92357,8e-05,6.30181]
[1777433025181,41.92,76798.09,0.0,-0.92387,8e-05,6.28275]
[1777433029148,41.92,76805.14,0.0,-0.92333,8e-05,6.31737]
[1777433034246,41.92,76807.11,0.0,-0.92319,8e-05,6.32632]
[1777433039281,41.91,76805.98,0.0,-0.92329,8e-05,6.31992]
[1777433042304,41.91,76823.27,0.0,-0.92193,8e-05,6.40605]
[1777433043310,41.91,76821.93,0.0,-0.92204,8e-05,6.39907]
[1777433048345,41.91,76823.58,0.0,-0.92193,8e-05,6.4063]
[1777433053381,41.9,76823.3,0.0,-0.92197,8e-05,6.40386]
[1777433054386,41.9,76833.71,0.0,-0.92114,8e-05,6.45604]
[1777433055393,41.9,76832.7,0.0,-0.92122,8e-05,6.45099]
[1777433058415,41.91,76827.55,0.0,-0.92161,8e-05,6.42635]
[1777433063451,41.91,76824.42,0.0,-0.92183,8e-05,6.4128]
[1777433068485,41.92,76823.79,0.0,-0.92187,8e-05,6.40987]
[1777433073522,41.92,76819.14,0.0,-0.9223,8e-05,6.3811]
[1777433076543,41.92,76811.37,0.0,-0.92291,8e-05,6.34247]
[1777433077552,41.92,76804.28,0.0,-0.92346,8e-05,6.30723]
[1777433078557,41.92,76804.25,0.0,-0.92346,8e-05,6.30726]
[1777433083594,41.92,76804.16,0.0,-0.92348,8e-05,6.30609]
[1777433088628,41.91,76806.71,0.0,-0.92329,8e-05,6.31808]
[1777433093664,41.91,76804.78,0.0,-0.92345,8e-05,6.30778]
[1777433098697,41.91,76803.67,0.0,-0.92355,8e-05,6.30158]
[1777433103733,41.91,76802.42,0.0,-0.92366,8e-05,6.29472]
[1777433109775,41.91,76801.79,0.0,-0.92372,8e-05,6.29092]
[1777433114813,41.9,76801.48,0.0,-0.92375,8e-05,6.28889]
[1777433115820,41.9,76811.63,0.0,-0.92296,8e-05,6.3394]
[1777433116827,41.9,76821.0,0.0,-0.92222,8e-05,6.38613]
[1777433117834,41.9,76821.66,0.0,-0.92217,8e-05,6.38919]
[1777433122868,41.9,76823.75,0.0,-0.92203,8e-05,6.39843]
[1777433125890,41.9,76818.05,0.0,-0.92249,8e-05,6.36906]
[1777433126897,41.89,76810.28,0.0,-0.9231,8e-05,6.32998]
[1777433127906,41.89,76813.35,0.0,-0.92287,8e-05,6.34515]
[1777433129917,41.89,76816.84,0.0,-0.9226,8e-05,6.36222]
[1777433134953,41.89,76823.91,0.0,-0.92212,8e-05,6.39092]
[1777433139988,41.89,76820.25,0.0,-0.92243,8e-05,6.37136]
[1777433145025,41.88,76817.77,0.0,-0.92264,8e-05,6.35788]
[1777433146033,41.88,76810.2,0.0,-0.92324,8e-05,6.31984]
[1777433147038,41.88,76806.25,0.0,-0.92355,8e-05,6.29991]
[1777433152072,41.88,76801.28,0.0,-0.92394,8e-05,6.2748]
[1777433157107,41.88,76804.27,0.0,-0.92372,8e-05,6.2893]
[1777433162142,41.88,76797.75,0.0,-0.92423,8e-05,6.2566]
[1777433167177,41.88,76796.94,0.0,-0.92429,8e-05,6.2525]
[1777433172212,41.88,76796.69,0.0,-0.92431,8e-05,6.25125]
[1777433177249,41.88,76796.95,0.0,-0.92429,8e-05,6.25252]
[1777433182282,41.88,76798.24,0.0,-0.92419,8e-05,6.25891]
[1777433185303,41.88,76806.0,0.0,-0.92359,8e-05,6.29751]
[1777433186309,41.88,76806.57,0.0,-0.92354,8e-05,6.30029]
[1777433191344,41.88,76806.8,0.0,-0.92359,8e-05,6.29546]
[1777433196380,41.88,76806.99,0.0,-0.92358,8e-05,6.29614]
[1777433201416,41.87,76805.15,0.0,-0.92373,8e-05,6.28677]
[1777433206453,41.87,76801.19,0.0,-0.92404,8e-05,6.26693]
[1777433211487,41.87,76799.31,0.0,-0.92419,8e-05,6.25765]
[1777433216522,41.87,76793.9,0.0,-0.9246,8e-05,6.23095]
[1777433221557,41.88,76796.39,0.0,-0.9244,8e-05,6.2436]
[1777433226592,41.88,76795.23,0.0,-0.92449,8e-05,6.23803]
[1777433231626,41.88,76793.86,0.0,-0.92459,8e-05,6.2315]
[1777433236662,41.88,76796.3,0.0,-0.9244,8e-05,6.24383]
[1777433241697,41.88,76797.16,0.0,-0.92433,8e-05,6.24833]
[1777433243711,41.88,76800.16,0.0,-0.9241,8e-05,6.26328]
[1777433248748,41.88,76791.95,0.0,-0.92473,8e-05,6.22269]
[1777433250763,41.88,76780.38,0.0,-0.92562,8e-05,6.16568]
[1777433251769,41.88,76779.18,0.0,-0.92577,8e-05,6.15432]
[1777433255800,41.88,76772.01,0.0,-0.9263,8e-05,6.11978]
[1777433258818,41.88,76766.9,0.0,-0.92668,8e-05,6.0954]
[1777433263853,41.89,76759.61,0.0,-0.92721,8e-05,6.06096]
[1777433268888,41.89,76764.93,0.0,-0.92679,8e-05,6.08815]
[1777433269895,41.89,76771.95,0.0,-0.92626,8e-05,6.12278]
[1777433270902,41.89,76779.65,0.0,-0.92567,8e-05,6.16082]
[1777433271909,41.89,76779.58,0.0,-0.92567,8e-05,6.16059]
[1777433276944,41.9,76778.6,0.0,-0.92574,8e-05,6.15634]
[1777433281979,41.9,76781.32,0.0,-0.92552,8e-05,6.17036]
[1777433286010,41.9,76789.75,0.0,-0.92486,8e-05,6.21243]
[1777433287013,41.9,76793.36,0.0,-0.92458,8e-05,6.23036]
[1777433292051,41.9,76792.1,0.0,-0.92468,8e-05,6.22425]
[1777433294065,41.9,76784.98,0.0,-0.92523,8e-05,6.18913]
[1777433299102,41.9,76788.35,0.0,-0.92496,8e-05,6.20613]
[1777433304136,41.9,76788.57,0.0,-0.92494,8e-05,6.2075]
[1777433309171,41.9,76787.37,0.0,-0.92503,8e-05,6.20177]
[1777433314206,41.9,76792.94,0.0,-0.92466,8e-05,6.22388]
[1777433316220,41.9,76798.39,0.0,-0.92423,8e-05,6.25086]
[1777433319241,41.9,76804.35,0.0,-0.92377,8e-05,6.28032]
[1777433324276,41.9,76808.71,0.0,-0.92344,8e-05,6.30164]
[1777433329311,41.9,76807.93,0.0,-0.92351,8e-05,6.2973]
[1777433334346,41.9,76808.18,0.0,-0.92349,8e-05,6.29813]
[1777433339381,41.9,76804.59,0.0,-0.92378,8e-05,6.27995]
[1777433344415,41.9,76806.81,0.0,-0.92361,8e-05,6.29071]
[1777433349451,41.9,76811.06,0.0,-0.92328,8e-05,6.31155]
[1777433354487,41.89,76815.44,0.0,-0.92295,8e-05,6.33293]
[1777433358513,41.89,76818.5,0.0,-0.92271,8e-05,6.34767]
[1777433363549,41.89,76821.9,0.0,-0.92246,8e-05,6.36386]
[1777433368586,41.89,76821.21,0.0,-0.92253,8e-05,6.35951]
[1777433373621,41.88,76816.18,0.0,-0.923,8e-05,6.32795]
[1777433376640,41.88,76807.01,0.0,-0.92372,8e-05,6.2819]
[1777433377647,41.88,76820.53,0.0,-0.92266,8e-05,6.34935]
[1777433378654,41.88,76823.01,0.0,-0.92247,8e-05,6.36162]
[1777433383691,41.88,76839.31,0.0,-0.92118,8e-05,6.44266]
[1777433384698,41.88,76841.66,0.0,-0.921,8e-05,6.4542]
[1777433389733,41.87,76847.14,0.0,-0.92059,8e-05,6.48017]
[1777433394768,41.87,76846.5,0.0,-0.92067,8e-05,6.4751]
[1777433399803,41.86,76843.17,0.0,-0.92097,8e-05,6.45652]
[1777433404842,41.86,76851.87,0.0,-0.92029,8e-05,6.49889]
[1777433405849,41.86,76849.51,0.0,-0.92049,8e-05,6.48654]
[1777433408869,41.85,76841.27,0.0,-0.92117,8e-05,6.44374]
[1777433409877,41.85,76837.78,0.0,-0.92145,8e-05,6.42582]
[1777433414912,41.85,76838.82,0.0,-0.92139,8e-05,6.42966]
[1777433419947,41.84,76841.34,0.0,-0.92121,8e-05,6.44096]
[1777433424982,41.84,76840.37,0.0,-0.92131,8e-05,6.43465]
[1777433430017,41.83,76838.5,0.0,-0.92149,8e-05,6.42392]
[1777433432030,41.83,76834.23,0.0,-0.9219,8e-05,6.39625]
[1777433437066,41.83,76831.58,0.0,-0.92212,8e-05,6.38191]
[1777433439080,41.83,76826.28,0.0,-0.92255,8e-05,6.35494]
[1777433444115,41.82,76821.77,0.0,-0.92292,8e-05,6.3316]
[1777433449150,41.82,76822.98,0.0,-0.92283,8e-05,6.33694]
[1777433454186,41.82,76822.08,0.0,-0.92291,8e-05,6.33174]
[1777433455192,41.82,76814.06,0.0,-0.92355,8e-05,6.29151]
[1777433456201,41.82,76811.75,0.0,-0.92373,8e-05,6.27992]
[1777433459220,41.82,76806.69,0.0,-0.92413,8e-05,6.25456]
[1777433462240,41.82,76807.3,0.0,-0.92408,8e-05,6.25755]
[1777433467276,41.82,76801.82,0.0,-0.92451,8e-05,6.23027]
[1777433468283,41.82,76796.06,0.0,-0.92495,8e-05,6.20172]
[1777433469289,41.82,76794.87,0.0,-0.92504,8e-05,6.1959]
[1777433474325,41.82,76795.35,0.0,-0.925,8e-05,6.19877]
[1777433479360,41.82,76795.67,0.0,-0.92497,8e-05,6.20074]
[1777433484396,41.82,76795.27,0.0,-0.92499,8e-05,6.19916]
[1777433489430,41.82,76805.16,0.0,-0.92422,8e-05,6.24837]
[1777433494466,41.82,76806.25,0.0,-0.9242,8e-05,6.24809]
[1777433499500,41.82,76806.5,0.0,-0.92418,8e-05,6.24929]
[1777433504536,41.82,76802.13,0.0,-0.92452,8e-05,6.22757]
[1777433509570,41.82,76800.37,0.0,-0.92466,8e-05,6.21898]
[1777433514605,41.82,76799.61,0.0,-0.92471,8e-05,6.21535]
[1777433519640,41.82,76799.29,0.0,-0.92474,8e-05,6.21389]
[1777433524675,41.83,76802.45,0.0,-0.92449,8e-05,6.22968]
[1777433526689,41.82,76811.29,0.0,-0.9238,8e-05,6.27364]
[1777433527696,41.82,76810.57,0.0,-0.92386,8e-05,6.26998]
[1777433532731,41.82,76809.4,0.0,-0.92395,8e-05,6.26389]
[1777433537769,41.82,76808.94,0.0,-0.92399,8e-05,6.26134]
[1777433542803,41.82,76809.41,0.0,-0.92396,8e-05,6.26346]
[1777433547838,41.82,76810.14,0.0,-0.92391,8e-05,6.26686]
[1777433552873,41.82,76808.13,0.0,-0.92413,8e-05,6.25098]
[1777433557907,41.82,76808.33,0.0,-0.92411,8e-05,6.25188]
[1777433562943,41.82,76809.08,0.0,-0.92406,8e-05,6.2555]
[1777433567978,41.82,76807.66,0.0,-0.92417,8e-05,6.24837]
[1777433573018,41.82,76806.35,0.0,-0.92427,8e-05,6.24183]
[1777433577046,41.82,76800.06,0.0,-0.92476,8e-05,6.21062]
[1777433582086,41.82,76795.01,0.0,-0.92515,8e-05,6.18589]
[1777433587120,41.82,76796.37,0.0,-0.92503,8e-05,6.19305]
[1777433592154,41.82,76791.91,0.0,-0.92537,8e-05,6.1715]
[1777433597197,41.83,76790.24,0.0,-0.92549,8e-05,6.16393]
[1777433599206,41.83,76782.32,0.0,-0.92609,8e-05,6.12517]
[1777433600212,41.83,76778.98,0.0,-0.92634,8e-05,6.10895]
[1777433602228,41.83,76770.09,0.0,-0.92701,8e-05,6.06582]
[1777433604241,41.83,76767.68,0.0,-0.9272,8e-05,6.05376]
[1777433607262,41.83,76773.41,0.0,-0.92677,8e-05,6.08145]
[1777433612297,41.83,76775.61,0.0,-0.92665,8e-05,6.08753]
[1777433615319,41.83,76782.11,0.0,-0.92614,8e-05,6.12027]
[1777433616326,41.83,76782.01,0.0,-0.92614,8e-05,6.12]
[1777433620354,41.84,76776.49,0.0,-0.92655,8e-05,6.09384]
[1777433626396,41.83,76775.3,0.0,-0.92665,8e-05,6.08709]
[1777433631435,41.83,76778.76,0.0,-0.9264,8e-05,6.10327]
[1777433635459,41.83,76784.05,0.0,-0.92601,8e-05,6.12864]
[1777433640494,41.83,76786.02,0.0,-0.92587,8e-05,6.13781]
[1777433644522,41.82,76791.82,0.0,-0.92544,8e-05,6.16558]
[1777433649557,41.82,76805.3,0.0,-0.9244,8e-05,6.23159]
[1777433650564,41.82,76807.35,0.0,-0.92424,8e-05,6.24187]
[1777433655599,41.82,76807.57,0.0,-0.92422,8e-05,6.24341]
[1777433661641,41.82,76806.71,0.0,-0.92429,8e-05,6.23917]
[1777433666675,41.82,76804.72,0.0,-0.92445,8e-05,6.22841]
[1777433671711,41.82,76800.97,0.0,-0.9248,8e-05,6.20463]
[1777433676747,41.82,76794.15,0.0,-0.92532,8e-05,6.17152]
[1777433681781,41.82,76792.0,0.0,-0.92549,8e-05,6.16054]
[1777433686816,41.81,76781.57,0.0,-0.92633,8e-05,6.10617]
[1777433687823,41.81,76781.95,0.0,-0.92631,8e-05,6.10752]
[1777433692858,41.8,76784.34,0.0,-0.92617,8e-05,6.11667]
[1777433697893,41.8,76790.17,0.0,-0.92577,8e-05,6.14273]
[1777433702928,41.8,76793.37,0.0,-0.92552,8e-05,6.15847]
[1777433707963,41.8,76795.03,0.0,-0.92538,8e-05,6.16769]
[1777433712998,41.8,76797.24,0.0,-0.92519,8e-05,6.17953]
[1777433718033,41.8,76796.37,0.0,-0.92525,8e-05,6.17607]
[1777433723069,41.81,76796.35,0.0,-0.92523,8e-05,6.17683]
[1777433727097,41.81,76803.14,0.0,-0.9247,8e-05,6.21113]
[1777433728103,41.81,76807.66,0.0,-0.92434,8e-05,6.23369]
[1777433730117,41.81,76807.96,0.0,-0.92432,8e-05,6.23533]
[1777433732132,41.81,76814.08,0.0,-0.9239,8e-05,6.26022]
[1777433735152,41.81,76817.08,0.0,-0.92367,8e-05,6.2752]
[1777433740187,41.81,76817.45,0.0,-0.92364,8e-05,6.27696]
[1777433745222,41.81,76819.46,0.0,-0.92348,8e-05,6.28679]
[1777433747237,41.81,76824.85,0.0,-0.92306,8e-05,6.31358]
[1777433752271,41.81,76817.57,0.0,-0.92364,8e-05,6.27666]
[1777433753278,41.81,76815.97,0.0,-0.92377,8e-05,6.26862]
[1777433758313,41.81,76827.26,0.0,-0.92289,8e-05,6.32474]
[1777433759320,41.81,76822.45,0.0,-0.92327,8e-05,6.30053]
[1777433760327,41.8,76817.2,0.0,-0.92368,8e-05,6.27419]
[1777433762342,41.8,76815.62,0.0,-0.92381,8e-05,6.26617]
[1777433765364,41.8,76824.96,0.0,-0.92308,8e-05,6.31264]
[1777433766372,41.8,76824.87,0.0,-0.92309,8e-05,6.31205]
[1777433771406,41.8,76824.53,0.0,-0.92312,8e-05,6.30964]
[1777433776442,41.8,76819.65,0.0,-0.92352,8e-05,6.28458]
[1777433781485,41.8,76814.67,0.0,-0.92392,8e-05,6.2592]
[1777433782488,41.8,76827.66,0.0,-0.9229,8e-05,6.32384]
[1777433783494,41.8,76855.3,0.0,-0.92069,8e-05,6.4631]
[1777433784502,41.8,76855.41,0.0,-0.92069,8e-05,6.46327]
[1777433786518,41.79,76876.22,0.0,-0.91901,8e-05,6.56834]
[1777433787525,41.79,76883.28,0.0,-0.91844,8e-05,6.6039]
[1777433788544,41.79,76884.04,0.0,-0.91838,8e-05,6.60719]
[1777433789552,41.77,76902.47,0.0,-0.91695,8e-05,6.69597]
[1777433790558,41.75,76912.11,0.0,-0.91626,8e-05,6.73854]
[1777433791564,41.72,76904.44,0.0,-0.9171,8e-05,6.68532]
[1777433792574,41.7,76899.18,0.0,-0.91765,8e-05,6.65114]
[1777433794585,41.66,76908.03,0.0,-0.91712,8e-05,6.68398]
[1777433795592,41.64,76905.22,0.0,-0.91747,8e-05,6.66282]
[1777433797606,41.61,76901.57,0.0,-0.91789,8e-05,6.63691]
[1777433802642,41.61,76899.82,0.0,-0.91808,8e-05,6.62486]
[1777433805671,41.6,76916.69,0.0,-0.9167,8e-05,6.71025]
[1777433806681,41.58,76918.21,0.0,-0.91669,8e-05,6.71109]
[1777433807683,41.55,76928.48,0.0,-0.91594,8e-05,6.75745]
[1777433808690,41.54,76939.37,0.0,-0.91509,9e-05,6.80973]
[1777433809719,41.52,76941.61,0.0,-0.91498,9e-05,6.81633]
[1777433810712,41.49,76961.93,0.0,-0.91342,9e-05,6.91163]
[1777433812723,41.48,76969.16,0.0,-0.91284,9e-05,6.94674]
[1777433817763,41.44,76965.3,0.0,-0.91338,9e-05,6.91447]
[1777433819780,41.43,76958.02,0.0,-0.91407,9e-05,6.87267]
[1777433820789,41.43,76949.86,0.0,-0.91478,9e-05,6.82908]
[1777433822808,41.42,76962.02,0.0,-0.91377,9e-05,6.89077]
[1777433824830,41.41,76955.09,0.0,-0.91441,9e-05,6.85189]
[1777433826841,41.4,76960.61,0.0,-0.91397,9e-05,6.87858]
[1777433832883,41.38,76964.82,0.0,-0.91374,9e-05,6.89277]
[1777433836910,41.38,76952.98,0.0,-0.91477,9e-05,6.83001]
[1777433837918,41.38,76950.83,0.0,-0.91495,9e-05,6.81869]
[1777433839935,41.38,76940.88,0.0,-0.91581,9e-05,6.76657]
[1777433840939,41.38,76939.04,0.0,-0.91596,9e-05,6.75703]
[1777433843960,41.38,76932.89,0.0,-0.9165,8e-05,6.72404]
[1777433846985,41.37,76973.46,0.0,-0.91301,9e-05,6.93678]
[1777433847992,41.37,76988.79,0.0,-0.91167,9e-05,7.01793]
[1777433848997,41.36,76989.66,0.0,-0.91165,9e-05,7.0194]
[1777433852025,41.35,77003.38,0.0,-0.91056,9e-05,7.08283]
[1777433853029,41.35,76995.58,0.0,-0.91126,9e-05,7.04084]
[1777433854037,41.35,76989.62,0.0,-0.91179,9e-05,7.0088]
[1777433858064,41.33,76983.57,0.0,-0.91243,9e-05,6.9706]
[1777433863100,41.3,76980.8,0.0,-0.91281,9e-05,6.9476]
[1777433865114,41.3,76987.78,0.0,-0.91224,9e-05,6.98187]
[1777433866121,41.29,76986.25,0.0,-0.91243,9e-05,6.97064]
[1777433872082,41.24,76985.89,0.0,-0.91272,9e-05,6.95354]
[1777433877203,41.23,76984.42,0.0,-0.91287,9e-05,6.94447]
[1777433882240,41.23,76986.57,0.0,-0.9127,9e-05,6.95464]
[1777433887274,41.23,76985.19,0.0,-0.91284,9e-05,6.9461]
[1777433892309,41.22,76994.1,0.0,-0.91208,9e-05,6.99239]
[1777433893319,41.21,76996.98,0.0,-0.91187,9e-05,7.00486]
[1777433894323,41.21,77003.64,0.0,-0.91128,9e-05,7.04014]
[1777433895330,41.21,77005.61,0.0,-0.91111,9e-05,7.05033]
[1777433896336,41.2,76994.38,0.0,-0.91217,9e-05,6.98663]
[1777433897344,41.2,76994.15,0.0,-0.9122,9e-05,6.98513]
[1777433901373,41.19,76988.6,0.0,-0.91271,9e-05,6.95451]
[1777433906407,41.19,76975.46,0.0,-0.91388,9e-05,6.88352]
[1777433907427,41.19,76979.2,0.0,-0.91355,9e-05,6.90318]
[1777433908420,41.19,76991.81,0.0,-0.91245,9e-05,6.97002]
[1777433909428,41.19,76991.23,0.0,-0.91251,9e-05,6.96664]
[1777433913456,41.18,76986.82,0.0,-0.91298,9e-05,6.936]
[1777433914464,41.18,76980.08,0.0,-0.91358,9e-05,6.89965]
[1777433919498,41.18,76982.7,0.0,-0.91336,9e-05,6.91268]
[1777433924533,41.18,76984.03,0.0,-0.91327,9e-05,6.91874]
[1777433927554,41.17,76973.82,0.0,-0.91418,9e-05,6.86334]
[1777433929568,41.17,76964.25,0.0,-0.91502,9e-05,6.81183]
[1777433934603,41.16,76964.04,0.0,-0.91508,9e-05,6.80851]
[1777433939638,41.16,76962.7,0.0,-0.91523,9e-05,6.79926]
[1777433944673,41.15,76965.11,0.0,-0.91505,9e-05,6.81014]
[1777433945683,41.15,76975.79,0.0,-0.91413,9e-05,6.86645]
[1777433950715,41.15,76974.91,0.0,-0.91422,9e-05,6.86096]
[1777433955750,41.14,76972.14,0.0,-0.91447,9e-05,6.8455]
[1777433959778,41.14,76985.97,0.0,-0.91328,9e-05,6.91809]
[1777433962803,41.14,76980.8,0.0,-0.91374,9e-05,6.88986]
[1777433965821,41.14,76986.0,0.0,-0.9133,9e-05,6.91674]
[1777433970874,41.13,76987.39,0.0,-0.9132,9e-05,6.92288]
[1777433971866,41.13,76993.18,0.0,-0.91276,9e-05,6.94755]
[1777433976901,41.13,76986.59,0.0,-0.91336,9e-05,6.91113]
[1777433981936,41.13,76985.81,0.0,-0.91345,9e-05,6.90595]
[1777433986971,41.12,76984.84,0.0,-0.91355,9e-05,6.89987]
[1777433989992,41.12,76976.9,0.0,-0.91426,9e-05,6.85693]
[1777433994019,41.12,76971.41,0.0,-0.91474,9e-05,6.82717]
[1777433999057,41.11,76967.41,0.0,-0.91513,9e-05,6.80376]
[1777434002078,41.11,76961.79,0.0,-0.91563,9e-05,6.7729]
[1777434003083,41.11,76946.38,0.0,-0.91695,9e-05,6.69167]
[1777434005097,41.1,76958.87,0.0,-0.9159,9e-05,6.75664]
[1777434009125,41.1,76951.37,0.0,-0.91656,9e-05,6.71585]
[1777434013153,41.1,76945.15,0.0,-0.91711,8e-05,6.6822]
[1777434019197,41.09,76945.02,0.0,-0.91714,8e-05,6.6801]
[1777434024230,41.09,76941.25,0.0,-0.91748,8e-05,6.65927]
[1777434029267,41.09,76939.48,0.0,-0.91765,8e-05,6.64911]
[1777434034302,41.08,76941.84,0.0,-0.91753,8e-05,6.65445]
[1777434040348,41.07,76942.91,0.0,-0.91751,8e-05,6.65582]
[1777434044374,41.07,76948.17,0.0,-0.91707,9e-05,6.68263]
[1777434047397,41.06,76942.7,0.0,-0.91755,8e-05,6.65335]
[1777434048404,41.06,76942.97,0.0,-0.91753,8e-05,6.65459]
[1777434052435,41.06,76937.44,0.0,-0.91801,8e-05,6.62466]
[1777434057468,41.06,76935.13,0.0,-0.91822,8e-05,6.61163]
[1777434060495,41.05,76928.63,0.0,-0.91879,8e-05,6.57645]
[1777434065530,41.05,76928.84,0.0,-0.91881,8e-05,6.57555]
[1777434067546,41.04,76923.64,0.0,-0.91925,8e-05,6.54771]
[1777434069559,41.04,76923.25,0.0,-0.9193,8e-05,6.54496]
[1777434074592,41.04,76925.09,0.0,-0.91917,8e-05,6.55268]
[1777434079629,41.03,76924.71,0.0,-0.91923,8e-05,6.54919]
[1777434084664,41.03,76923.53,0.0,-0.91933,8e-05,6.54296]
[1777434090709,41.03,76923.32,0.0,-0.91935,8e-05,6.54182]
[1777434091712,41.03,76954.34,0.0,-0.9168,9e-05,6.69775]
[1777434096747,41.03,76952.66,0.0,-0.91696,9e-05,6.68779]
[1777434098762,41.03,76945.13,0.0,-0.91761,8e-05,6.64798]
[1777434103797,41.02,76942.88,0.0,-0.91781,8e-05,6.63552]
[1777434106818,41.02,76950.1,0.0,-0.91721,9e-05,6.67285]
[1777434111853,41.02,76949.32,0.0,-0.91729,8e-05,6.66782]
[1777434114874,41.02,76954.4,0.0,-0.91687,9e-05,6.69381]
[1777434119908,41.01,76954.2,0.0,-0.9169,9e-05,6.69155]
[1777434124944,41.01,76954.53,0.0,-0.9169,9e-05,6.69202]
[1777434130986,41.0,76952.81,0.0,-0.91707,9e-05,6.68147]
[1777434137028,41.0,76951.65,0.0,-0.91719,9e-05,6.67393]
[1777434139044,41.0,76995.37,0.0,-0.91341,9e-05,6.90476]
[1777434140050,41.0,77016.54,0.0,-0.91154,9e-05,7.01769]
[1777434143070,40.99,77022.88,0.0,-0.911,9e-05,7.05066]
[1777434145088,40.99,77029.72,0.0,-0.91039,9e-05,7.08666]
[1777434146093,40.99,77037.23,0.0,-0.90972,9e-05,7.12711]
[1777434150120,40.99,77029.67,0.0,-0.91042,9e-05,7.08523]
[1777434152134,40.98,77022.61,0.0,-0.91113,9e-05,7.04049]
[1777434153141,40.98,77031.67,0.0,-0.91032,9e-05,7.08898]
[1777434158175,40.98,77031.28,0.0,-0.91038,9e-05,7.0853]
[1777434161196,40.98,77018.06,0.0,-0.91159,9e-05,7.01297]
[1777434162204,40.97,77009.76,0.0,-0.91233,9e-05,6.96819]
[1777434164217,40.97,77005.5,0.0,-0.91272,9e-05,6.94497]
[1777434169253,40.97,77006.59,0.0,-0.91264,9e-05,6.94982]
[1777434171268,40.97,77001.39,0.0,-0.9131,9e-05,6.92171]
[1777434173281,40.97,76979.56,0.0,-0.91502,9e-05,6.80504]
[1777434175299,40.97,76974.43,0.0,-0.91548,9e-05,6.7772]
[1777434180332,40.96,76971.63,0.0,-0.91575,9e-05,6.76075]
[1777434182350,40.96,76978.6,0.0,-0.91516,9e-05,6.79691]
[1777434186373,40.95,76990.28,0.0,-0.91417,9e-05,6.85724]
[1777434189393,40.95,77001.49,0.0,-0.9132,9e-05,6.91626]
[1777434194431,40.95,77009.47,0.0,-0.9125,9e-05,6.95809]
[1777434196445,40.95,76999.87,0.0,-0.91336,9e-05,6.90644]
[1777434201479,40.94,76997.44,0.0,-0.91361,9e-05,6.89102]
[1777434206515,40.93,76999.97,0.0,-0.91343,9e-05,6.90203]
[1777434209536,40.93,77007.94,0.0,-0.91275,9e-05,6.94351]
[1777434210545,40.93,77008.66,0.0,-0.91269,9e-05,6.9468]
[1777434215578,40.92,77006.56,0.0,-0.91299,9e-05,6.92689]
[1777434220613,40.91,77008.98,0.0,-0.91282,9e-05,6.93715]
[1777434222658,40.91,77053.77,0.0,-0.9088,9e-05,7.17834]
[1777434223676,40.9,77060.92,0.0,-0.90816,9e-05,7.21617]
[1777434224714,40.9,77075.11,0.0,-0.90685,9e-05,7.29372]
[1777434225681,40.9,77078.78,0.0,-0.90651,9e-05,7.31356]
[1777434226703,40.9,77073.57,0.0,-0.90699,9e-05,7.28502]
[1777434227710,40.9,77074.77,0.0,-0.90689,9e-05,7.29086]
[1777434232741,40.9,77082.33,0.0,-0.90621,9e-05,7.33125]
[1777434234752,40.89,77085.61,0.0,-0.90592,9e-05,7.34841]
[1777434235761,40.89,77078.68,0.0,-0.90657,9e-05,7.30993]
[1777434236767,40.89,77079.49,0.0,-0.9065,9e-05,7.31399]
[1777434241802,40.87,77076.88,0.0,-0.90684,9e-05,7.29411]
[1777434242809,40.87,77082.89,0.0,-0.90629,9e-05,7.32674]
[1777434243816,40.87,77086.98,0.0,-0.90591,9e-05,7.34882]
[1777434247848,40.84,77077.48,0.0,-0.90696,9e-05,7.28754]
[1777434248854,40.84,77070.94,0.0,-0.90757,9e-05,7.2514]
[1777434249862,40.84,77067.56,0.0,-0.90789,9e-05,7.23265]
[1777434251783,40.84,77069.34,0.0,-0.90773,9e-05,7.24193]
[1777434256909,40.84,77066.5,0.0,-0.90801,9e-05,7.22519]
[1777434261949,40.83,77067.56,0.0,-0.90793,9e-05,7.22987]
[1777434263959,40.83,77060.8,0.0,-0.90856,9e-05,7.19252]
[1777434265976,40.83,77055.48,0.0,-0.90906,9e-05,7.16285]
[1777434270000,40.82,77048.52,0.0,-0.90973,9e-05,7.1231]
[1777434275038,40.82,77047.49,0.0,-0.90993,9e-05,7.10939]
[1777434279066,40.81,77052.55,0.0,-0.9095,9e-05,7.13468]
[1777434284101,40.8,77048.72,0.0,-0.90989,9e-05,7.11156]
[1777434289136,40.79,77046.32,0.0,-0.91015,9e-05,7.09627]
[1777434293164,40.79,77039.65,0.0,-0.91078,9e-05,7.05836]
[1777434295178,40.79,77036.91,0.0,-0.91105,9e-05,7.04277]
[1777434300213,40.78,77036.68,0.0,-0.9111,9e-05,7.03965]
[1777434305257,40.78,77040.02,0.0,-0.91083,9e-05,7.05594]
[1777434310283,40.77,77043.18,0.0,-0.91057,9e-05,7.07112]
[1777434315318,40.76,77034.93,0.0,-0.91135,9e-05,7.02452]
[1777434317332,40.76,77026.01,0.0,-0.91216,9e-05,6.97572]
[1777434318339,40.76,77025.42,0.0,-0.91222,9e-05,6.97229]
[1777434322367,40.76,77018.25,0.0,-0.91288,9e-05,6.93275]
[1777434323374,40.76,77018.24,0.0,-0.91288,9e-05,6.93252]
[1777434328410,40.75,77005.77,0.0,-0.914,9e-05,6.86491]
[1777434329420,40.75,77005.22,0.0,-0.91405,9e-05,6.86192]
[1777434333444,40.75,77013.86,0.0,-0.91335,9e-05,6.90208]
[1777434335458,40.75,77015.41,0.0,-0.91322,9e-05,6.91022]
[1777434340492,40.75,77016.1,0.0,-0.91316,9e-05,6.91348]
[1777434345528,40.75,77014.73,0.0,-0.91329,9e-05,6.90582]
[1777434350564,40.75,77016.76,0.0,-0.91311,9e-05,6.91645]
[1777434351571,40.75,77033.44,0.0,-0.91162,9e-05,7.00623]
[1777434352581,40.75,77033.2,0.0,-0.91165,9e-05,7.00475]
[1777434357615,40.75,77029.74,0.0,-0.91197,9e-05,6.98523]
[1777434362558,40.74,77018.51,0.0,-0.91299,9e-05,6.92418]
[1777434364670,40.74,77014.33,0.0,-0.91336,9e-05,6.90165]
[1777434369699,40.74,77014.26,0.0,-0.91337,9e-05,6.90123]
[1777434374734,40.74,77011.94,0.0,-0.91357,9e-05,6.88883]
[1777434376758,40.74,77003.52,0.0,-0.91431,9e-05,6.84381]
[1777434377755,40.74,77002.3,0.0,-0.91442,9e-05,6.83698]
[1777434382790,40.74,77001.85,0.0,-0.91449,9e-05,6.83304]
[1777434387825,40.73,76997.1,0.0,-0.91493,9e-05,6.80612]
[1777434388832,40.73,76987.61,0.0,-0.91576,9e-05,6.75532]
[1777434389839,40.73,76987.66,0.0,-0.91576,9e-05,6.75537]
[1777434394877,40.73,76984.15,0.0,-0.91615,9e-05,6.72991]
[1777434399910,40.73,76981.25,0.0,-0.91641,9e-05,6.71367]
[1777434404945,40.72,76978.23,0.0,-0.91669,9e-05,6.69685]
[1777434409980,40.72,76976.71,0.0,-0.91683,9e-05,6.68799]
[1777434413000,40.72,76969.62,0.0,-0.91745,9e-05,6.65007]
[1777434415017,40.72,76964.18,0.0,-0.91792,9e-05,6.62111]
[1777434419043,40.72,76967.83,0.0,-0.91761,9e-05,6.64002]
[1777434424080,40.72,76968.59,0.0,-0.91755,9e-05,6.64346]
[1777434429115,40.71,76965.32,0.0,-0.91784,9e-05,6.62556]
[1777434433224,40.71,76959.51,0.0,-0.91835,8e-05,6.59458]
[1777434439185,40.71,76957.81,0.0,-0.91851,8e-05,6.58464]
[1777434443294,40.7,76955.52,0.0,-0.91873,8e-05,6.57072]
[1777434446235,40.7,76965.11,0.0,-0.91793,9e-05,6.62039]
[1777434447240,40.7,76970.88,0.0,-0.91744,9e-05,6.65081]
[1777434448246,40.7,76972.16,0.0,-0.91733,9e-05,6.65734]
[1777434453364,40.7,76970.65,0.0,-0.91753,9e-05,6.64288]
[1777434459324,40.7,76966.98,0.0,-0.91786,9e-05,6.6228]
[1777434464358,40.69,76970.29,0.0,-0.91759,9e-05,6.63962]
[1777434469394,40.69,76974.39,0.0,-0.91725,9e-05,6.66052]
[1777434471409,40.69,76982.89,0.0,-0.91652,9e-05,6.70511]
[1777434472415,40.69,76983.06,0.0,-0.91651,9e-05,6.70575]
[1777434478457,40.68,76985.73,0.0,-0.91631,9e-05,6.71838]
[1777434483574,40.68,76990.34,0.0,-0.91593,9e-05,6.74152]
[1777434489543,40.68,76991.28,0.0,-0.91588,9e-05,6.74484]
[1777434490542,40.67,76984.92,0.0,-0.91643,9e-05,6.71078]
[1777434491549,40.67,76983.23,0.0,-0.91658,9e-05,6.70159]
[1777434495577,40.67,76976.83,0.0,-0.91715,9e-05,6.66686]
[1777434496585,40.67,76976.82,0.0,-0.91716,9e-05,6.66631]
[1777434501620,40.66,76972.99,0.0,-0.91751,9e-05,6.6443]
[1777434506655,40.66,76967.57,0.0,-0.91799,9e-05,6.6147]
[1777434511690,40.65,76963.35,0.0,-0.91845,8e-05,6.58446]
[1777434516725,40.65,76962.46,0.0,-0.91856,8e-05,6.5777]
[1777434521759,40.64,76961.41,0.0,-0.91869,8e-05,6.57016]
[1777434526797,40.64,76961.59,0.0,-0.9187,8e-05,6.56916]
[1777434531831,40.63,76959.46,0.0,-0.91891,8e-05,6.55608]
[1777434537874,40.62,76962.91,0.0,-0.91866,8e-05,6.57195]
[1777434542911,40.62,76966.71,0.0,-0.91837,9e-05,6.59003]
[1777434544931,40.62,76969.94,0.0,-0.91809,9e-05,6.60684]
[1777434549966,40.61,76972.96,0.0,-0.91785,9e-05,6.62218]
[1777434552987,40.61,76978.3,0.0,-0.9174,9e-05,6.64998]
[1777434553994,40.61,76980.29,0.0,-0.91723,9e-05,6.66032]
[1777434557015,40.61,76972.16,0.0,-0.91793,9e-05,6.61673]
[1777434558024,40.61,76973.61,0.0,-0.91781,9e-05,6.62426]
[1777434563057,40.61,76970.0,0.0,-0.91813,9e-05,6.60463]
[1777434568097,40.61,76968.0,0.0,-0.91831,9e-05,6.59354]
[1777434573132,40.6,76968.49,0.0,-0.91834,9e-05,6.58975]
[1777434578168,40.6,76968.13,0.0,-0.91838,9e-05,6.58731]
[1777434583203,40.6,76967.81,0.0,-0.91842,9e-05,6.58512]
[1777434588238,40.6,76968.04,0.0,-0.91841,9e-05,6.58581]
[1777434593272,40.6,76967.95,0.0,-0.91842,9e-05,6.58483]
[1777434598310,40.6,76966.41,0.0,-0.91856,9e-05,6.57619]
[1777434603344,40.59,76962.62,0.0,-0.9189,8e-05,6.55521]
[1777434608383,40.59,76959.61,0.0,-0.91919,8e-05,6.53725]
[1777434614514,40.58,76959.98,0.0,-0.91919,8e-05,6.53712]
[1777434620463,40.57,76956.99,0.0,-0.91948,8e-05,6.51943]
[1777434625498,40.57,76955.75,0.0,-0.9196,8e-05,6.51172]
[1777434629526,40.57,76960.84,0.0,-0.9192,8e-05,6.537]
[1777434634561,40.56,76959.98,0.0,-0.91936,8e-05,6.52511]
[1777434639595,40.56,76960.71,0.0,-0.91932,8e-05,6.52743]
[1777434644725,40.55,76959.49,0.0,-0.91945,8e-05,6.51954]
[1777434650673,40.55,76959.61,0.0,-0.91947,8e-05,6.51851]
[1777434654795,40.54,76954.42,0.0,-0.91992,8e-05,6.49027]
[1777434659736,40.54,76946.0,0.0,-0.92064,8e-05,6.44516]
[1777434663765,40.54,76942.81,0.0,-0.92092,8e-05,6.42788]
[1777434668800,40.53,76938.82,0.0,-0.92126,8e-05,6.40638]
[1777434673836,40.53,76936.99,0.0,-0.92142,8e-05,6.39634]
[1777434678870,40.53,76936.88,0.0,-0.92144,8e-05,6.39535]
[1777434683909,40.53,76941.86,0.0,-0.92103,8e-05,6.4208]
[1777434689947,40.53,76947.17,0.0,-0.9206,8e-05,6.44772]
[1777434695078,40.53,76948.98,0.0,-0.92052,8e-05,6.45077]
[1777434702034,40.52,76942.84,0.0,-0.92105,8e-05,6.41792]
[1777434707069,40.52,76940.06,0.0,-0.92129,8e-05,6.40296]
[1777434712104,40.52,76938.11,0.0,-0.92146,8e-05,6.39246]
[1777434717139,40.52,76936.88,0.0,-0.92156,8e-05,6.38587]
[1777434722174,40.52,76937.1,0.0,-0.92154,8e-05,6.38698]
[1777434727209,40.52,76940.4,0.0,-0.92127,8e-05,6.40403]
[1777434732245,40.52,76939.69,0.0,-0.92133,8e-05,6.40016]
[1777434737279,40.52,76940.42,0.0,-0.92128,8e-05,6.40385]
[1777434743321,40.52,76940.72,0.0,-0.92125,8e-05,6.40534]
[1777434748357,40.52,76940.17,0.0,-0.9213,8e-05,6.40247]
[1777434753392,40.52,76938.44,0.0,-0.9215,8e-05,6.38781]
[1777434758427,40.52,76937.28,0.0,-0.9216,8e-05,6.38196]
[1777434763464,40.52,76933.27,0.0,-0.92192,8e-05,6.36131]
[1777434768498,40.52,76928.54,0.0,-0.92231,8e-05,6.3371]
[1777434773532,40.52,76924.77,0.0,-0.92261,8e-05,6.31809]
[1777434778566,40.52,76930.28,0.0,-0.92215,8e-05,6.34698]
[1777434784609,40.52,76929.0,0.0,-0.92225,8e-05,6.34059]
[1777434788638,40.52,76934.76,0.0,-0.92178,8e-05,6.37057]
[1777434793672,40.52,76936.15,0.0,-0.92166,8e-05,6.37777]
[1777434798706,40.52,76937.64,0.0,-0.92154,8e-05,6.38548]
[1777434803742,40.52,76938.89,0.0,-0.92144,8e-05,6.39196]
[1777434809783,40.52,76939.58,0.0,-0.92138,8e-05,6.39549]
[1777434814819,40.52,76938.98,0.0,-0.92149,8e-05,6.38663]
[1777434819854,40.52,76936.87,0.0,-0.92167,8e-05,6.37575]
[1777434824888,40.53,76934.05,0.0,-0.9219,8e-05,6.3613]
[1777434829923,40.53,76931.59,0.0,-0.92209,8e-05,6.34877]
[1777434835966,40.53,76929.63,0.0,-0.92225,8e-05,6.33894]
[1777434841001,40.53,76933.72,0.0,-0.92191,8e-05,6.36044]
[1777434844022,40.53,76939.56,0.0,-0.92142,8e-05,6.39082]
[1777434849060,40.53,76942.02,0.0,-0.92122,8e-05,6.40348]
[1777434854092,40.53,76945.24,0.0,-0.92096,8e-05,6.42001]
[1777434859126,40.53,76946.45,0.0,-0.92086,8e-05,6.42594]
[1777434864159,40.52,76945.72,0.0,-0.92093,8e-05,6.42181]
[1777434869197,40.52,76946.09,0.0,-0.9209,8e-05,6.42343]
[1777434874232,40.52,76946.59,0.0,-0.92093,8e-05,6.41999]
[1777434879268,40.52,76948.03,0.0,-0.92081,8e-05,6.42719]
[1777434881281,40.52,76963.82,0.0,-0.91949,8e-05,6.50954]
[1777434886316,40.52,76966.66,0.0,-0.91926,8e-05,6.52362]
[1777434890344,40.52,76971.26,0.0,-0.91889,9e-05,6.54688]
[1777434893367,40.51,76963.68,0.0,-0.91955,8e-05,6.50624]
[1777434894374,40.51,76959.87,0.0,-0.91987,8e-05,6.48604]
[1777434899409,40.51,76953.31,0.0,-0.92044,8e-05,6.45084]
[1777434900417,40.51,76952.32,0.0,-0.92052,8e-05,6.44554]
[1777434905452,40.51,76951.02,0.0,-0.92064,8e-05,6.4382]
[1777434910488,40.51,76949.13,0.0,-0.9208,8e-05,6.42785]
[1777434915522,40.5,76949.5,0.0,-0.92078,8e-05,6.42939]
[1777434920557,40.5,76949.17,0.0,-0.92081,8e-05,6.4273]
[1777434925592,40.5,76949.34,0.0,-0.92081,8e-05,6.42784]
[1777434930628,40.5,76950.26,0.0,-0.92073,8e-05,6.43234]
[1777434935664,40.5,76950.63,0.0,-0.92077,8e-05,6.42827]
[1777434940699,40.5,76947.49,0.0,-0.92103,8e-05,6.41171]
[1777434945735,40.5,76949.01,0.0,-0.92091,8e-05,6.41961]
[1777434950770,40.5,76947.43,0.0,-0.92104,8e-05,6.4113]
[1777434955804,40.5,76946.54,0.0,-0.92112,8e-05,6.40665]
[1777434960840,40.5,76945.72,0.0,-0.92118,8e-05,6.4024]
[1777434965874,40.5,76945.65,0.0,-0.92119,8e-05,6.40206]
[1777434971917,40.5,76944.99,0.0,-0.92124,8e-05,6.39867]
[1777434977049,40.5,76944.17,0.0,-0.92131,8e-05,6.39447]
[1777434982994,40.5,76939.52,0.0,-0.92169,8e-05,6.37041]
[1777434986016,40.5,76928.41,0.0,-0.92261,8e-05,6.3129]
[1777434987119,40.5,76927.31,0.0,-0.9227,8e-05,6.30732]
[1777434993068,40.5,76924.52,0.0,-0.923,8e-05,6.28642]
[1777434998103,40.5,76923.16,0.0,-0.92312,8e-05,6.27883]
[1777435000117,40.5,76917.64,0.0,-0.92357,8e-05,6.25024]
[1777435005152,40.49,76918.83,0.0,-0.9235,8e-05,6.25512]
[1777435010187,40.49,76915.68,0.0,-0.92377,8e-05,6.23772]
[1777435015222,40.49,76915.12,0.0,-0.92383,8e-05,6.23389]
[1777435020257,40.49,76919.09,0.0,-0.92351,8e-05,6.25414]
[1777435025293,40.48,76919.65,0.0,-0.92348,8e-05,6.2563]
[1777435030328,40.48,76920.91,0.0,-0.9234,8e-05,6.2616]
[1777435035363,40.48,76922.78,0.0,-0.92324,8e-05,6.2717]
[1777435040397,40.48,76924.22,0.0,-0.92312,8e-05,6.27883]
[1777435045432,40.48,76924.32,0.0,-0.92313,8e-05,6.27824]
[1777435053489,40.47,76924.11,0.0,-0.92326,8e-05,6.26834]
[1777435059530,40.46,76923.66,0.0,-0.92335,8e-05,6.26258]
[1777435064566,40.45,76930.2,0.0,-0.92286,8e-05,6.29401]
[1777435065574,40.45,76932.07,0.0,-0.9227,8e-05,6.30381]
[1777435069601,40.45,76937.53,0.0,-0.92224,8e-05,6.3325]
[1777435071615,40.45,76942.57,0.0,-0.92182,8e-05,6.35879]
[1777435076650,40.45,76948.27,0.0,-0.92135,8e-05,6.38856]
[1777435081685,40.45,76956.84,0.0,-0.92064,8e-05,6.43314]
[1777435086721,40.45,76958.43,0.0,-0.92051,8e-05,6.44101]
[1777435091755,40.45,76953.87,0.0,-0.9209,8e-05,6.4167]
[1777435093770,40.45,76951.13,0.0,-0.92113,8e-05,6.4023]
[1777435099817,40.45,76946.13,0.0,-0.92155,8e-05,6.37621]
[1777435104850,40.45,76944.91,0.0,-0.92165,8e-05,6.36988]
[1777435106954,40.45,76950.25,0.0,-0.9212,8e-05,6.39773]
[1777435108877,40.45,76947.39,0.0,-0.92144,8e-05,6.38276]
[1777435113914,40.45,76945.86,0.0,-0.92163,8e-05,6.36905]
[1777435118948,40.45,76943.63,0.0,-0.92182,8e-05,6.35749]
[1777435123984,40.45,76943.19,0.0,-0.92185,8e-05,6.35538]
[1777435129018,40.45,76949.07,0.0,-0.92136,8e-05,6.38608]
[1777435134053,40.45,76952.12,0.0,-0.92111,8e-05,6.40196]
[1777435139088,40.45,76953.68,0.0,-0.92098,8e-05,6.4099]
[1777435145132,40.45,76952.61,0.0,-0.92107,8e-05,6.40409]
[1777435151173,40.45,76952.06,0.0,-0.92112,8e-05,6.40103]
[1777435156208,40.45,76951.53,0.0,-0.92117,8e-05,6.39812]
[1777435161275,40.45,76952.14,0.0,-0.92112,8e-05,6.40115]
[1777435166310,40.45,76951.64,0.0,-0.92116,8e-05,6.39836]
[1777435171345,40.44,76951.17,0.0,-0.92127,8e-05,6.39001]
[1777435176380,40.44,76954.23,0.0,-0.92101,8e-05,6.40586]
[1777435181415,40.44,76953.22,0.0,-0.9211,8e-05,6.40036]
[1777435186453,40.44,76955.17,0.0,-0.92094,8e-05,6.41031]
[1777435190480,40.44,76961.01,0.0,-0.92046,8e-05,6.44054]
[1777435195515,40.44,76958.25,0.0,-0.9207,8e-05,6.42552]
[1777435200556,40.44,76957.74,0.0,-0.92075,8e-05,6.42229]
[1777435205586,40.44,76963.91,0.0,-0.92024,8e-05,6.45391]
[1777435208606,40.43,76969.75,0.0,-0.91976,8e-05,6.48397]
[1777435213641,40.43,76968.72,0.0,-0.91987,8e-05,6.4774]
[1777435217727,40.43,76965.41,0.0,-0.92016,8e-05,6.45919]
[1777435223711,40.42,76965.03,0.0,-0.92021,8e-05,6.45603]
[1777435229753,40.42,76965.55,0.0,-0.92019,8e-05,6.4576]
[1777435231767,40.42,76958.9,0.0,-0.92081,8e-05,6.41661]
[1777435232774,40.42,76959.29,0.0,-0.92078,8e-05,6.41852]
[1777435237812,40.42,76953.57,0.0,-0.92127,8e-05,6.38804]
[1777435239830,40.42,76948.67,0.0,-0.92168,8e-05,6.36238]
[1777435244861,40.42,76945.69,0.0,-0.92193,8e-05,6.34677]
[1777435249895,40.42,76948.93,0.0,-0.92166,8e-05,6.36365]
[1777435254932,40.42,76947.02,0.0,-0.92182,8e-05,6.35364]
[1777435259966,40.42,76946.04,0.0,-0.9219,8e-05,6.34865]
[1777435262987,40.42,76952.09,0.0,-0.9214,8e-05,6.38024]
[1777435268086,40.42,76953.09,0.0,-0.92132,8e-05,6.38533]
[1777435274064,40.42,76953.01,0.0,-0.92132,8e-05,6.3848]
[1777435279100,40.42,76954.28,0.0,-0.92122,8e-05,6.39128]
[1777435283129,40.42,76948.71,0.0,-0.92169,8e-05,6.36215]
[1777435286150,40.42,76954.2,0.0,-0.92123,8e-05,6.39082]
[1777435291185,40.42,76954.02,0.0,-0.92131,8e-05,6.38402]
[1777435297227,40.42,76955.45,0.0,-0.92119,8e-05,6.3914]
[1777435302262,40.42,76954.37,0.0,-0.92128,8e-05,6.38569]
[1777435304276,40.42,76948.63,0.0,-0.92176,8e-05,6.35576]
[1777435306290,40.42,76946.57,0.0,-0.92193,8e-05,6.34513]
[1777435311325,40.42,76942.95,0.0,-0.92222,8e-05,6.32661]
[1777435316360,40.42,76942.93,0.0,-0.92222,8e-05,6.32699]
[1777435321395,40.42,76940.06,0.0,-0.92245,8e-05,6.31265]
[1777435326430,40.42,76935.4,0.0,-0.92282,8e-05,6.28923]
[1777435327437,40.42,76928.25,0.0,-0.9234,8e-05,6.2524]
[1777435328510,40.42,76925.28,0.0,-0.92364,8e-05,6.23728]
[1777435334485,40.43,76925.72,0.0,-0.92359,8e-05,6.24087]
[1777435339521,40.43,76924.79,0.0,-0.92364,8e-05,6.23717]
[1777435344556,40.43,76922.86,0.0,-0.92378,8e-05,6.22836]
[1777435349591,40.44,76920.57,0.0,-0.92395,8e-05,6.21783]
[1777435354627,40.44,76922.3,0.0,-0.92385,8e-05,6.22233]
[1777435359663,40.45,76923.59,0.0,-0.92372,8e-05,6.23022]
[1777435365705,40.45,76922.87,0.0,-0.92376,8e-05,6.22803]
[1777435370740,40.45,76922.82,0.0,-0.92374,8e-05,6.22902]
[1777435375775,40.46,76923.57,0.0,-0.92368,8e-05,6.23328]
[1777435377789,40.45,76915.11,0.0,-0.92437,8e-05,6.1894]
[1777435378797,40.45,76911.39,0.0,-0.92467,8e-05,6.17019]
[1777435383831,40.45,76909.23,0.0,-0.92485,8e-05,6.15866]
[1777435388867,40.45,76913.32,0.0,-0.92453,8e-05,6.17913]
[1777435392894,40.45,76915.83,0.0,-0.92434,8e-05,6.19143]
[1777435397930,40.44,76916.83,0.0,-0.92428,8e-05,6.19504]
[1777435402966,40.45,76922.8,0.0,-0.92378,8e-05,6.22669]
[1777435408002,40.45,76922.53,0.0,-0.92378,8e-05,6.22653]
[1777435414044,40.46,76921.97,0.0,-0.92387,8e-05,6.21903]
[1777435417065,40.45,76914.01,0.0,-0.92452,8e-05,6.17804]
[1777435418072,40.45,76912.65,0.0,-0.92463,8e-05,6.17096]
[1777435419146,40.45,76907.25,0.0,-0.92507,8e-05,6.14321]
[1777435425121,40.46,76908.77,0.0,-0.92493,8e-05,6.15187]
[1777435431164,40.46,76912.42,0.0,-0.92463,8e-05,6.17086]
[1777435436198,40.46,76908.58,0.0,-0.92495,8e-05,6.15074]
[1777435441233,40.46,76913.04,0.0,-0.92459,8e-05,6.17343]
[1777435446268,40.46,76914.86,0.0,-0.92442,8e-05,6.1843]
[1777435451303,40.47,76915.75,0.0,-0.92432,8e-05,6.19039]
[1777435454324,40.47,76921.13,0.0,-0.92387,8e-05,6.2189]
[1777435459426,40.47,76921.76,0.0,-0.9238,8e-05,6.22342]
[1777435465402,40.48,76921.57,0.0,-0.92379,8e-05,6.22392]
[1777435469496,40.48,76916.29,0.0,-0.92421,8e-05,6.19775]
[1777435471444,40.48,76917.26,0.0,-0.92418,8e-05,6.19755]
[1777435476477,40.49,76912.93,0.0,-0.92451,8e-05,6.17677]
[1777435481513,40.49,76912.23,0.0,-0.92454,8e-05,6.17479]
[1777435486547,40.5,76909.41,0.0,-0.92474,8e-05,6.16197]
[1777435491583,40.5,76908.03,0.0,-0.92483,8e-05,6.15647]
[1777435496618,40.51,76904.48,0.0,-0.92509,8e-05,6.13985]
[1777435501652,40.51,76902.07,0.0,-0.92526,8e-05,6.12903]
[1777435506695,40.51,76899.81,0.0,-0.92545,8e-05,6.11681]
[1777435511730,40.51,76897.38,0.0,-0.92566,8e-05,6.10372]
[1777435516767,40.5,76901.47,0.0,-0.92534,8e-05,6.12384]
[1777435518780,40.51,76905.7,0.0,-0.92499,8e-05,6.14594]
[1777435522809,40.51,76899.43,0.0,-0.92549,8e-05,6.11449]
[1777435527844,40.51,76897.02,0.0,-0.92566,8e-05,6.10364]
[1777435532879,40.52,76897.49,0.0,-0.92566,8e-05,6.1018]
[1777435537914,40.52,76898.34,0.0,-0.92558,8e-05,6.10677]
[1777435542949,40.52,76899.55,0.0,-0.9255,8e-05,6.11226]
[1777435547984,40.51,76900.19,0.0,-0.92546,8e-05,6.11483]
[1777435553019,40.51,76901.79,0.0,-0.92536,8e-05,6.12116]
[1777435558055,40.5,76903.47,0.0,-0.92524,8e-05,6.12838]
[1777435564097,40.5,76904.23,0.0,-0.92521,8e-05,6.1308]
[1777435567118,40.5,76909.49,0.0,-0.92478,8e-05,6.15805]
[1777435572152,40.5,76911.08,0.0,-0.92463,8e-05,6.16743]
[1777435577189,40.51,76908.13,0.0,-0.92485,8e-05,6.15364]
[1777435582224,40.51,76906.98,0.0,-0.92492,8e-05,6.14909]
[1777435587259,40.51,76904.66,0.0,-0.92511,8e-05,6.13711]
[1777435592294,40.51,76904.48,0.0,-0.92518,8e-05,6.13039]
[1777435597331,40.51,76904.52,0.0,-0.92518,8e-05,6.13052]
[1777435603373,40.51,76904.31,0.0,-0.92518,8e-05,6.13034]
[1777435612435,40.51,76898.91,0.0,-0.92563,8e-05,6.1017]
[1777435617475,40.51,76900.85,0.0,-0.92549,8e-05,6.1111]
[1777435622510,40.51,76904.16,0.0,-0.92524,8e-05,6.12708]
[1777435627544,40.51,76904.94,0.0,-0.92518,8e-05,6.1306]
[1777435632580,40.5,76903.96,0.0,-0.92527,8e-05,6.12515]
[1777435639630,40.5,76902.03,0.0,-0.92544,8e-05,6.1143]
[1777435644665,40.49,76900.29,0.0,-0.92562,8e-05,6.1029]
[1777435649699,40.49,76899.56,0.0,-0.92569,8e-05,6.09837]
[1777435656806,40.49,76899.05,0.0,-0.9258,8e-05,6.08962]
[1777435663798,40.49,76899.0,0.0,-0.92581,8e-05,6.0889]
[1777435668837,40.49,76900.7,0.0,-0.92568,8e-05,6.09718]
[1777435673872,40.49,76899.46,0.0,-0.92578,8e-05,6.09089]
[1777435678907,40.49,76897.36,0.0,-0.92593,8e-05,6.081]
[1777435683942,40.49,76897.2,0.0,-0.92592,8e-05,6.08178]
[1777435688977,40.5,76895.86,0.0,-0.926,8e-05,6.07656]
[1777435694012,40.5,76899.87,0.0,-0.92566,8e-05,6.09859]
[1777435699047,40.51,76903.42,0.0,-0.92535,8e-05,6.1183]
[1777435707160,40.52,76906.32,0.0,-0.92507,8e-05,6.13569]
[1777435713145,40.52,76908.16,0.0,-0.92495,8e-05,6.14131]
[1777435720198,40.53,76909.47,0.0,-0.92483,8e-05,6.14937]
[1777435725232,40.53,76910.42,0.0,-0.92472,8e-05,6.1558]
[1777435728252,40.54,76904.83,0.0,-0.92516,8e-05,6.12819]
[1777435729259,40.54,76905.23,0.0,-0.92512,8e-05,6.13058]
[1777435734294,40.54,76903.73,0.0,-0.92523,8e-05,6.1235]
[1777435739329,40.54,76902.27,0.0,-0.92535,8e-05,6.11591]
[1777435746383,40.53,76902.2,0.0,-0.92539,8e-05,6.1139]
[1777435751418,40.53,76902.71,0.0,-0.92535,8e-05,6.1161]
[1777435756454,40.53,76903.27,0.0,-0.92531,8e-05,6.11862]
[1777435766523,40.52,76903.67,0.0,-0.92531,8e-05,6.11873]
[1777435772567,40.52,76901.12,0.0,-0.92558,8e-05,6.0997]
[1777435774579,40.52,76906.58,0.0,-0.92514,8e-05,6.12784]
[1777435779615,40.53,76906.76,0.0,-0.92509,8e-05,6.13081]
[1777435787719,40.53,76906.22,0.0,-0.92513,8e-05,6.12847]
[1777435793714,40.53,76902.16,0.0,-0.92546,8e-05,6.10754]
[1777435798748,40.53,76902.95,0.0,-0.9254,8e-05,6.11144]
[1777435803784,40.53,76902.43,0.0,-0.92545,8e-05,6.10815]
[1777435808819,40.53,76903.86,0.0,-0.92534,8e-05,6.11499]
[1777435813854,40.53,76903.23,0.0,-0.9254,8e-05,6.11129]
[1777435818889,40.52,76903.89,0.0,-0.92535,8e-05,6.11416]
[1777435823924,40.52,76898.8,0.0,-0.92577,8e-05,6.08782]
[1777435828960,40.52,76899.37,0.0,-0.92573,8e-05,6.09037]
[1777435837015,40.53,76900.08,0.0,-0.9257,8e-05,6.0903]
[1777435842050,40.53,76901.92,0.0,-0.92554,8e-05,6.10056]
[1777435847085,40.53,76899.82,0.0,-0.92569,8e-05,6.09116]
[1777435853128,40.53,76898.91,0.0,-0.92577,8e-05,6.0861]
[1777435858216,40.53,76899.58,0.0,-0.92572,8e-05,6.08916]
[1777435864206,40.53,76899.19,0.0,-0.92577,8e-05,6.086]
[1777435869241,40.53,76899.21,0.0,-0.92578,8e-05,6.08563]
[1777435874276,40.53,76899.15,0.0,-0.92578,8e-05,6.08528]
[1777435879312,40.53,76898.09,0.0,-0.92587,8e-05,6.07986]
[1777435884346,40.52,76896.58,0.0,-0.926,8e-05,6.07136]
[1777435890389,40.52,76897.18,0.0,-0.92599,8e-05,6.07196]
[1777435895423,40.51,76898.09,0.0,-0.92599,8e-05,6.07039]
[1777435900458,40.51,76899.9,0.0,-0.92585,8e-05,6.07946]
[1777435905494,40.51,76899.32,0.0,-0.92589,8e-05,6.07632]
[1777435910530,40.51,76898.25,0.0,-0.92598,8e-05,6.07074]
[1777435915565,40.51,76898.1,0.0,-0.926,8e-05,6.06986]
[1777435920600,40.51,76898.46,0.0,-0.92597,8e-05,6.07124]
[1777435925635,40.51,76899.02,0.0,-0.92596,8e-05,6.07213]
[1777435928709,40.5,76873.77,0.0,-0.92798,8e-05,5.94329]
[1777435930672,40.5,76862.8,0.0,-0.92884,8e-05,5.8877]
[1777435932685,40.5,76860.79,0.0,-0.929,8e-05,5.87746]
[1777435937719,40.5,76863.09,0.0,-0.92883,8e-05,5.88852]
[1777435942755,40.5,76864.95,0.0,-0.92869,8e-05,5.89724]
[1777435947791,40.49,76858.29,0.0,-0.92921,8e-05,5.86352]
[1777435952826,40.49,76862.02,0.0,-0.92899,8e-05,5.87622]
[1777435957862,40.49,76859.2,0.0,-0.92922,8e-05,5.86176]
[1777435962897,40.49,76857.87,0.0,-0.92932,8e-05,5.85475]
[1777435968938,40.49,76856.82,0.0,-0.92941,8e-05,5.84905]
[1777435974981,40.49,76855.87,0.0,-0.92949,8e-05,5.84383]
[1777435980022,40.49,76855.11,0.0,-0.92956,8e-05,5.83964]
[1777435984049,40.49,76862.3,0.0,-0.92901,8e-05,5.87513]
[1777435986064,40.49,76866.19,0.0,-0.92871,8e-05,5.89428]
[1777435987070,40.48,76874.37,0.0,-0.92808,8e-05,5.93515]
[1777435988077,40.48,76877.59,0.0,-0.92783,8e-05,5.95112]
[1777435993113,40.48,76878.85,0.0,-0.92775,8e-05,5.95622]
[1777435998147,40.48,76880.75,0.0,-0.92762,8e-05,5.96455]
[1777436001168,40.47,76886.81,0.0,-0.92716,8e-05,5.99433]
[1777436007210,40.47,76888.66,0.0,-0.92704,8e-05,6.0019]
[1777436012245,40.46,76889.71,0.0,-0.92704,8e-05,6.00007]
[1777436018287,40.46,76890.5,0.0,-0.927,8e-05,6.00235]
[1777436025340,40.45,76892.55,0.0,-0.92687,8e-05,6.01073]
[1777436030375,40.45,76892.55,0.0,-0.9269,8e-05,6.00933]
[1777436035408,40.44,76894.87,0.0,-0.92673,8e-05,6.01963]
[1777436043466,40.44,76895.11,0.0,-0.92675,8e-05,6.01849]
[1777436048500,40.43,76894.4,0.0,-0.92683,8e-05,6.01346]
[1777436054542,40.43,76896.47,0.0,-0.92669,8e-05,6.02227]
[1777436058570,40.42,76890.78,0.0,-0.92716,8e-05,5.99236]
[1777436064611,40.42,76890.67,0.0,-0.92719,8e-05,5.99047]
[1777436065619,40.42,76898.48,0.0,-0.92658,8e-05,6.02984]
[1777436066626,40.42,76901.85,0.0,-0.92631,8e-05,6.04668]
[1777436068640,40.41,76901.76,0.0,-0.92633,8e-05,6.04558]
[1777436073679,40.41,76900.37,0.0,-0.92653,8e-05,6.03129]
[1777436078711,40.4,76899.75,0.0,-0.9266,8e-05,6.02665]
[1777436083745,40.4,76899.7,0.0,-0.92663,8e-05,6.02493]
[1777436089832,40.39,76898.61,0.0,-0.92674,8e-05,6.01763]
[1777436095830,40.39,76896.62,0.0,-0.92693,8e-05,6.00584]
[1777436100865,40.39,76896.52,0.0,-0.92696,8e-05,6.004]
[1777436103885,40.38,76901.78,0.0,-0.92655,8e-05,6.02989]
[1777436109970,40.38,76901.11,0.0,-0.92664,8e-05,6.02434]
[1777436115971,40.37,76901.19,0.0,-0.92666,8e-05,6.02289]
[1777436116979,40.37,76908.82,0.0,-0.92606,8e-05,6.06135]
[1777436122013,40.36,76905.82,0.0,-0.92633,8e-05,6.04423]
[1777436128055,40.36,76906.57,0.0,-0.9263,8e-05,6.04582]
[1777436133090,40.35,76910.54,0.0,-0.92608,8e-05,6.05839]
[1777436138125,40.34,76911.12,0.0,-0.92606,8e-05,6.05945]
[1777436143160,40.34,76909.78,0.0,-0.9262,8e-05,6.05077]
[1777436149202,40.33,76906.72,0.0,-0.92648,8e-05,6.03309]
[1777436154237,40.33,76905.48,0.0,-0.9266,8e-05,6.02508]
[1777436159273,40.32,76904.88,0.0,-0.92668,8e-05,6.02037]
[1777436162293,40.32,76911.42,0.0,-0.92617,8e-05,6.0527]
[1777436163299,40.32,76913.18,0.0,-0.92604,8e-05,6.0613]
[1777436167328,40.31,76933.04,0.0,-0.92445,8e-05,6.16197]
[1777436168335,40.31,76936.08,0.0,-0.92419,8e-05,6.17792]
[1777436172363,40.32,76925.24,0.0,-0.92507,8e-05,6.12282]
[1777436173370,40.32,76920.29,0.0,-0.92547,8e-05,6.09736]
[1777436174377,40.32,76919.8,0.0,-0.92551,8e-05,6.09481]
[1777436180432,40.32,76921.61,0.0,-0.92535,8e-05,6.10509]
[1777436185459,40.32,76921.86,0.0,-0.92533,8e-05,6.10611]
[1777436190494,40.32,76923.28,0.0,-0.92522,8e-05,6.11311]
[1777436195529,40.32,76922.18,0.0,-0.92537,8e-05,6.1015]
[1777436198550,40.32,76929.79,0.0,-0.92475,8e-05,6.14079]
[1777436202578,40.32,76930.84,0.0,-0.92465,8e-05,6.14743]
[1777436205599,40.32,76936.13,0.0,-0.9242,8e-05,6.17554]
[1777436206606,40.32,76941.68,0.0,-0.92374,8e-05,6.20445]
[1777436208620,40.33,76947.67,0.0,-0.92324,8e-05,6.23586]
[1777436213656,40.33,76949.66,0.0,-0.92306,8e-05,6.24709]
[1777436218690,40.33,76951.23,0.0,-0.92293,8e-05,6.2552]
[1777436223724,40.32,76953.55,0.0,-0.92276,8e-05,6.26587]
[1777436225739,40.32,76947.78,0.0,-0.92325,8e-05,6.23543]
[1777436227752,40.32,76943.21,0.0,-0.92363,8e-05,6.21135]
[1777436232787,40.33,76943.61,0.0,-0.92358,8e-05,6.21466]
[1777436236816,40.33,76948.91,0.0,-0.92313,8e-05,6.24305]
[1777436241862,40.33,76948.56,0.0,-0.92314,8e-05,6.24231]
[1777436247893,40.34,76949.53,0.0,-0.92304,8e-05,6.24866]
[1777436252928,40.34,76949.06,0.0,-0.92314,8e-05,6.24068]
[1777436257963,40.33,76949.29,0.0,-0.92313,8e-05,6.24125]
[1777436262997,40.33,76949.63,0.0,-0.92312,8e-05,6.24191]
[1777436268033,40.33,76949.71,0.0,-0.92309,8e-05,6.24336]
[1777436273069,40.34,76950.31,0.0,-0.92303,8e-05,6.24747]
[1777436278106,40.34,76948.95,0.0,-0.92313,8e-05,6.2414]
[1777436283138,40.34,76943.99,0.0,-0.92351,8e-05,6.21703]
[1777436287165,40.34,76937.22,0.0,-0.92408,8e-05,6.1816]
[1777436292201,40.34,76935.28,0.0,-0.92424,8e-05,6.17116]
[1777436298243,40.34,76933.34,0.0,-0.92441,8e-05,6.16045]
[1777436303278,40.34,76932.95,0.0,-0.92446,8e-05,6.15766]
[1777436310327,40.33,76929.86,0.0,-0.92474,8e-05,6.1399]
[1777436315361,40.32,76928.15,0.0,-0.92498,8e-05,6.12279]
[1777436320397,40.32,76927.39,0.0,-0.92508,8e-05,6.11634]
[1777436325433,40.31,76926.71,0.0,-0.92518,8e-05,6.11034]
[1777436330467,40.3,76923.98,0.0,-0.92544,8e-05,6.09387]
[1777436335502,40.29,76924.92,0.0,-0.9254,8e-05,6.09634]
[1777436341544,40.29,76925.69,0.0,-0.92536,8e-05,6.09889]
[1777436347585,40.29,76924.62,0.0,-0.92546,8e-05,6.09277]
[1777436352621,40.28,76924.39,0.0,-0.92549,8e-05,6.09109]
[1777436357658,40.28,76924.01,0.0,-0.92552,8e-05,6.08863]
[1777436362692,40.28,76926.07,0.0,-0.92537,8e-05,6.09868]
[1777436367729,40.28,76928.05,0.0,-0.92522,8e-05,6.10821]
[1777436372765,40.28,76932.77,0.0,-0.92491,8e-05,6.12603]
[1777436377800,40.28,76934.07,0.0,-0.92478,8e-05,6.13411]
[1777436384849,40.28,76935.67,0.0,-0.92464,8e-05,6.14278]
[1777436391898,40.28,76937.3,0.0,-0.92452,8e-05,6.15049]
[1777436396933,40.27,76939.94,0.0,-0.92433,8e-05,6.16221]
[1777436402016,40.28,76947.87,0.0,-0.92366,8e-05,6.20446]
[1777436408012,40.28,76948.53,0.0,-0.92361,8e-05,6.20788]
[1777436413051,40.28,76949.68,0.0,-0.92353,8e-05,6.21275]
[1777436418081,40.27,76947.41,0.0,-0.92373,8e-05,6.19991]
[1777436423117,40.27,76944.45,0.0,-0.92399,8e-05,6.18409]
[1777436428151,40.27,76943.92,0.0,-0.92401,8e-05,6.18267]
[1777436433186,40.28,76944.43,0.0,-0.92401,8e-05,6.18094]
[1777436438223,40.28,76942.33,0.0,-0.92416,8e-05,6.1715]
[1777436443257,40.29,76940.04,0.0,-0.92432,8e-05,6.1612]
[1777436448291,40.29,76940.62,0.0,-0.92424,8e-05,6.16606]
[1777436453327,40.29,76938.44,0.0,-0.92442,8e-05,6.15485]
[1777436458361,40.3,76936.15,0.0,-0.92458,8e-05,6.14459]
[1777436463397,40.3,76934.31,0.0,-0.92471,8e-05,6.13664]
[1777436468439,40.3,76932.41,0.0,-0.92486,8e-05,6.1271]
[1777436473467,40.3,76930.87,0.0,-0.92498,8e-05,6.11942]
[1777436482529,40.31,76928.63,0.0,-0.92515,8e-05,6.10897]
[1777436487566,40.31,76927.53,0.0,-0.92523,8e-05,6.10335]
[1777436491593,40.31,76932.55,0.0,-0.92489,8e-05,6.12308]
[1777436496628,40.31,76936.89,0.0,-0.92452,8e-05,6.14675]
[1777436501664,40.32,76935.76,0.0,-0.92459,8e-05,6.14227]
[1777436507705,40.32,76938.37,0.0,-0.92435,8e-05,6.15734]
[1777436512740,40.32,76939.74,0.0,-0.92422,8e-05,6.1657]
[1777436513755,40.33,76945.83,0.0,-0.92371,8e-05,6.19738]
[1777436514759,40.33,76945.93,0.0,-0.9237,8e-05,6.19811]
[1777436519795,40.33,76944.1,0.0,-0.92383,8e-05,6.1897]
[1777436526843,40.33,76944.83,0.0,-0.92375,8e-05,6.19493]
[1777436531878,40.34,76944.54,0.0,-0.92376,8e-05,6.19444]
[1777436533894,40.34,76950.87,0.0,-0.92323,8e-05,6.22755]
[1777436537920,40.34,76953.82,0.0,-0.92298,8e-05,6.24342]
[1777436542958,40.34,76955.51,0.0,-0.92283,8e-05,6.2528]
[1777436547991,40.34,76955.94,0.0,-0.92278,8e-05,6.25557]
[1777436550011,40.34,76963.41,0.0,-0.92216,8e-05,6.2946]
[1777436551012,40.34,76966.36,0.0,-0.92197,8e-05,6.30423]
[1777436553073,40.34,76982.41,0.0,-0.92062,8e-05,6.38819]
[1777436554033,40.34,76982.99,0.0,-0.92057,8e-05,6.39116]
[1777436559068,40.34,76986.76,0.0,-0.92026,9e-05,6.41047]
[1777436563143,40.34,76992.82,0.0,-0.91975,9e-05,6.44198]
[1777436569138,40.34,76992.32,0.0,-0.9198,9e-05,6.439]
[1777436574172,40.34,76985.03,0.0,-0.92043,8e-05,6.40017]
[1777436577194,40.34,76984.32,0.0,-0.92049,8e-05,6.39631]
[1777436581222,40.34,76991.19,0.0,-0.91991,9e-05,6.43228]
[1777436583283,40.34,76996.23,0.0,-0.91948,9e-05,6.45866]
[1777436589278,40.34,77007.22,0.0,-0.91855,9e-05,6.51602]
[1777436590286,40.33,77008.49,0.0,-0.91844,9e-05,6.52254]
[1777436595333,40.33,77009.66,0.0,-0.91835,9e-05,6.52791]
[1777436600368,40.33,77007.62,0.0,-0.91854,9e-05,6.51631]
[1777436605409,40.33,77007.47,0.0,-0.91857,9e-05,6.51461]
[1777436610438,40.32,77006.47,0.0,-0.91867,9e-05,6.50858]
[1777436615472,40.32,77006.46,0.0,-0.91875,9e-05,6.50194]
[1777436620510,40.32,77007.37,0.0,-0.91868,9e-05,6.50601]
[1777436625543,40.32,77006.89,0.0,-0.91873,9e-05,6.50267]
[1777436629574,40.32,77013.06,0.0,-0.91821,9e-05,6.5348]
[1777436633599,40.31,77016.82,0.0,-0.91789,9e-05,6.55419]
[1777436637627,40.31,77024.63,0.0,-0.91722,9e-05,6.59552]
[1777436639641,40.31,77028.48,0.0,-0.91688,9e-05,6.61602]
[1777436643669,40.31,77022.77,0.0,-0.91738,9e-05,6.5854]
[1777436644676,40.31,77015.21,0.0,-0.91804,9e-05,6.54516]
[1777436645683,40.31,77011.93,0.0,-0.91833,9e-05,6.5278]
[1777436651731,40.31,77009.6,0.0,-0.91852,9e-05,6.51586]
[1777436656792,40.32,77004.72,0.0,-0.91893,9e-05,6.49046]
[1777436659812,40.32,76999.64,0.0,-0.91937,9e-05,6.46393]
[1777436661825,40.32,76989.94,0.0,-0.9202,9e-05,6.41272]
[1777436662832,40.32,76978.38,0.0,-0.92118,8e-05,6.35193]
[1777436663839,40.32,76980.99,0.0,-0.92096,8e-05,6.36556]
[1777436668875,40.31,76984.13,0.0,-0.9207,8e-05,6.38173]
[1777436673909,40.31,76984.54,0.0,-0.92073,8e-05,6.37788]
[1777436677938,40.31,76968.11,0.0,-0.92211,8e-05,6.29194]
[1777436678945,40.31,76962.93,0.0,-0.92254,8e-05,6.26509]
[1777436680960,40.32,76959.29,0.0,-0.92284,8e-05,6.24651]
[1777436685998,40.32,76955.73,0.0,-0.92312,8e-05,6.22901]
[1777436689016,40.32,76963.38,0.0,-0.92248,8e-05,6.26931]
[1777436690027,40.32,76965.11,0.0,-0.92233,8e-05,6.27844]
[1777436695057,40.32,76966.5,0.0,-0.9222,8e-05,6.28626]
[1777436700093,40.32,76967.9,0.0,-0.92208,8e-05,6.29408]
[1777436706134,40.33,76968.67,0.0,-0.92201,8e-05,6.29866]
[1777436711170,40.33,76969.3,0.0,-0.92194,8e-05,6.3024]
[1777436716205,40.33,76971.72,0.0,-0.92174,8e-05,6.31536]
[1777436721240,40.33,76969.74,0.0,-0.9219,8e-05,6.30534]
[1777436722247,40.33,76975.76,0.0,-0.92139,8e-05,6.33684]
[1777436723254,40.33,76976.92,0.0,-0.92129,8e-05,6.34293]
[1777436726275,40.33,76982.02,0.0,-0.92086,8e-05,6.36967]
[1777436731310,40.33,76986.76,0.0,-0.92052,8e-05,6.38867]
[1777436738359,40.33,76990.86,0.0,-0.92018,9e-05,6.41008]
[1777436743393,40.33,76992.95,0.0,-0.92,9e-05,6.42097]
[1777436748429,40.33,76994.37,0.0,-0.91988,9e-05,6.42832]
[1777436754499,40.33,76998.44,0.0,-0.91951,9e-05,6.45131]
[1777436759506,40.34,77002.31,0.0,-0.91915,9e-05,6.47316]
[1777436762529,40.34,77010.96,0.0,-0.91839,9e-05,6.51965]
[1777436763538,40.34,77016.63,0.0,-0.9179,9e-05,6.54991]
[1777436764542,40.34,77018.36,0.0,-0.91775,9e-05,6.55924]
[1777436770584,40.34,77016.63,0.0,-0.91788,9e-05,6.55077]
[1777436775622,40.35,77009.84,0.0,-0.91846,9e-05,6.5156]
[1777436778640,40.35,77004.4,0.0,-0.91892,9e-05,6.48744]
[1777436783675,40.35,76998.59,0.0,-0.9194,9e-05,6.45793]
[1777436787703,40.35,76996.02,0.0,-0.91962,9e-05,6.44408]
[1777436792738,40.35,76998.76,0.0,-0.91946,9e-05,6.45236]
[1777436797773,40.35,76999.66,0.0,-0.91936,9e-05,6.4585]
[1777436802809,40.36,76998.91,0.0,-0.9194,9e-05,6.45592]
[1777436807842,40.36,77001.89,0.0,-0.91912,9e-05,6.47301]
[1777436809857,40.36,77008.28,0.0,-0.91857,9e-05,6.5069]
[1777436814891,40.36,77008.89,0.0,-0.91851,9e-05,6.51036]
[1777436819926,40.37,77007.08,0.0,-0.91865,9e-05,6.50167]
[1777436824961,40.37,77005.93,0.0,-0.91874,9e-05,6.49654]
[1777436829998,40.37,77010.35,0.0,-0.91834,9e-05,6.52077]
[1777436832025,40.37,77014.38,0.0,-0.91799,9e-05,6.54239]
[1777436837058,40.37,77012.47,0.0,-0.91815,9e-05,6.53276]
[1777436842094,40.38,77009.33,0.0,-0.91841,9e-05,6.51664]
[1777436847130,40.38,77003.97,0.0,-0.91886,9e-05,6.48889]
[1777436852164,40.38,77002.73,0.0,-0.91902,9e-05,6.47723]
[1777436857200,40.38,77003.05,0.0,-0.91898,9e-05,6.4797]
[1777436862236,40.38,77003.09,0.0,-0.91896,9e-05,6.48065]
[1777436868278,40.39,77003.65,0.0,-0.9189,9e-05,6.48443]
[1777436871299,40.39,76993.04,0.0,-0.91981,9e-05,6.42894]
[1777436872304,40.39,76991.51,0.0,-0.91993,9e-05,6.42111]
[1777436877341,40.39,76996.7,0.0,-0.91947,9e-05,6.44948]
[1777436882379,40.4,76995.52,0.0,-0.91956,9e-05,6.44427]
[1777436887410,40.4,76994.96,0.0,-0.91959,9e-05,6.44238]
[1777436892445,40.4,76996.52,0.0,-0.91943,9e-05,6.4517]
[1777436897483,40.41,76997.32,0.0,-0.91935,9e-05,6.45698]
[1777436904533,40.41,76997.59,0.0,-0.9193,9e-05,6.45991]
[1777436911581,40.42,76998.29,0.0,-0.91928,9e-05,6.45925]
[1777436916616,40.42,76998.11,0.0,-0.91928,9e-05,6.45939]
[1777436921651,40.42,76998.57,0.0,-0.91922,9e-05,6.46292]
[1777436926686,40.42,76993.74,0.0,-0.91962,9e-05,6.43798]
[1777436931721,40.42,76991.35,0.0,-0.91984,9e-05,6.42501]
[1777436936757,40.42,76992.65,0.0,-0.91973,9e-05,6.43152]
[1777436941791,40.42,76996.12,0.0,-0.91944,9e-05,6.44945]
[1777436942803,40.42,77002.01,0.0,-0.91893,9e-05,6.48041]
[1777436943805,40.42,77002.47,0.0,-0.9189,9e-05,6.4827]
[1777436946827,40.42,77011.04,0.0,-0.91816,9e-05,6.52783]
[1777436948841,40.42,77016.42,0.0,-0.91769,9e-05,6.55646]
[1777436953875,40.42,77012.55,0.0,-0.91803,9e-05,6.53553]
[1777436958911,40.42,77010.57,0.0,-0.9182,9e-05,6.52522]
[1777436963946,40.42,77008.46,0.0,-0.91838,9e-05,6.51426]
[1777436969988,40.42,77006.99,0.0,-0.9185,9e-05,6.50675]
[1777436975023,40.42,77007.54,0.0,-0.91852,9e-05,6.50402]
[1777436982072,40.42,77010.87,0.0,-0.91823,9e-05,6.52177]
[1777436987107,40.42,77007.69,0.0,-0.9185,9e-05,6.50497]
[1777436992142,40.42,77004.72,0.0,-0.91876,9e-05,6.48943]
[1777436997177,40.42,77003.02,0.0,-0.9189,9e-05,6.48071]
[1777437002211,40.42,77001.06,0.0,-0.91906,9e-05,6.47066]
[1777437007247,40.42,77000.75,0.0,-0.91909,9e-05,6.4691]
[1777437012282,40.43,77006.36,0.0,-0.9186,9e-05,6.49902]
[1777437017318,40.43,77010.55,0.0,-0.91824,9e-05,6.52124]
[1777437021346,40.42,77016.02,0.0,-0.91776,9e-05,6.55015]
[1777437026388,40.42,77021.0,0.0,-0.91733,9e-05,6.57634]
[1777437031418,40.42,77025.11,0.0,-0.91705,9e-05,6.59178]
[1777437036452,40.42,77025.08,0.0,-0.91706,9e-05,6.59106]
[1777437041490,40.42,77025.57,0.0,-0.91702,9e-05,6.59313]
[1777437046523,40.42,77023.16,0.0,-0.91724,9e-05,6.57985]
[1777437051557,40.42,77024.1,0.0,-0.91717,9e-05,6.58446]
[1777437053571,40.42,77018.76,0.0,-0.91764,9e-05,6.55595]
[1777437054578,40.42,77012.97,0.0,-0.91814,9e-05,6.52525]
[1777437059615,40.42,77007.82,0.0,-0.91858,9e-05,6.49816]
[1777437064650,40.42,77006.55,0.0,-0.91869,9e-05,6.49169]
[1777437069685,40.42,77005.87,0.0,-0.91874,9e-05,6.48833]
[1777437072706,40.42,77000.02,0.0,-0.91924,9e-05,6.45768]
[1777437075728,40.42,76994.65,0.0,-0.9197,9e-05,6.42976]
[1777437080763,40.42,76989.72,0.0,-0.92011,9e-05,6.40466]
[1777437083784,40.42,76985.0,0.0,-0.9205,8e-05,6.38053]
[1777437085798,40.43,76992.57,0.0,-0.91985,9e-05,6.42064]
[1777437087812,40.43,77001.89,0.0,-0.91904,9e-05,6.46994]
[1777437092846,40.43,77002.72,0.0,-0.91903,9e-05,6.46898]
[1777437097882,40.43,77002.69,0.0,-0.91902,9e-05,6.46931]
[1777437102916,40.43,77007.72,0.0,-0.91858,9e-05,6.49622]
[1777437106944,40.43,77012.74,0.0,-0.91815,9e-05,6.52282]
[1777437110974,40.43,77024.33,0.0,-0.91714,9e-05,6.58425]
[1777437116017,40.43,77027.57,0.0,-0.91686,9e-05,6.60102]
[1777437121046,40.43,77029.2,0.0,-0.91673,9e-05,6.60922]
[1777437126079,40.43,77033.68,0.0,-0.91634,9e-05,6.63262]
[1777437133128,40.42,77036.22,0.0,-0.91613,9e-05,6.64518]
[1777437138164,40.42,77035.7,0.0,-0.91619,9e-05,6.64169]
[1777437143198,40.42,77037.64,0.0,-0.91603,9e-05,6.65137]
[1777437146219,40.42,77046.32,0.0,-0.91527,9e-05,6.69739]
[1777437147226,40.42,77047.5,0.0,-0.91517,9e-05,6.70351]
[1777437149241,40.41,77055.18,0.0,-0.91449,9e-05,6.74432]
[1777437150251,40.41,77063.02,0.0,-0.91379,9e-05,6.78629]
[1777437151257,40.41,77068.69,0.0,-0.91334,9e-05,6.81101]
[1777437152264,40.41,77068.22,0.0,-0.91338,9e-05,6.80847]
[1777437155285,40.41,77073.79,0.0,-0.91288,9e-05,6.83866]
[1777437157299,40.41,77074.76,0.0,-0.91279,9e-05,6.84385]
[1777437162335,40.41,77078.55,0.0,-0.91247,9e-05,6.86312]
[1777437164348,40.41,77084.31,0.0,-0.91194,9e-05,6.89431]
[1777437169383,40.41,77084.03,0.0,-0.91197,9e-05,6.89253]
[1777437172406,40.41,77105.69,0.0,-0.90998,9e-05,7.01056]
[1777437173413,40.41,77117.44,0.0,-0.90889,9e-05,7.07446]
[1777437174420,40.4,77117.06,0.0,-0.90893,9e-05,7.07178]
[1777437175428,40.38,77110.07,0.0,-0.90971,9e-05,7.02635]
[1777437176434,40.38,77108.37,0.0,-0.90987,9e-05,7.01715]
[1777437180476,40.37,77135.62,0.0,-0.90734,0.0001,7.1648]
[1777437181481,40.39,77139.16,0.0,-0.90695,0.0001,7.18781]
[1777437184502,40.4,77131.61,0.0,-0.90758,9e-05,7.15103]
[1777437187522,40.42,77136.63,0.0,-0.90701,0.0001,7.18407]
[1777437191551,40.43,77145.06,0.0,-0.90612,0.0001,7.23541]
[1777437196585,40.44,77148.84,0.0,-0.90571,0.0001,7.25925]
[1777437201620,40.45,77151.15,0.0,-0.90546,0.0001,7.27371]
[1777437202627,40.45,77157.42,0.0,-0.90484,0.0001,7.30911]
[1777437204641,40.45,77151.14,0.0,-0.90545,0.0001,7.27431]
[1777437207662,40.45,77161.95,0.0,-0.90439,0.0001,7.33501]
[1777437212702,40.45,77162.1,0.0,-0.90444,0.0001,7.32986]
[1777437217737,40.45,77161.4,0.0,-0.90451,0.0001,7.32609]
[1777437222773,40.45,77152.26,0.0,-0.90539,0.0001,7.27549]
[1777437225795,40.45,77157.93,0.0,-0.90483,0.0001,7.30733]
[1777437230830,40.45,77152.99,0.0,-0.90531,0.0001,7.28017]
[1777437231837,40.45,77158.49,0.0,-0.90477,0.0001,7.31084]
[1777437236872,40.45,77157.44,0.0,-0.90487,0.0001,7.30522]
[1777437241907,40.46,77154.75,0.0,-0.90513,0.0001,7.29059]
[1777437246942,40.46,77145.22,0.0,-0.90603,0.0001,7.23813]
[1777437249965,40.46,77150.73,0.0,-0.9055,0.0001,7.2688]
[1777437250972,40.46,77173.96,0.0,-0.90325,0.0001,7.39837]
[1777437251978,40.46,77186.69,0.0,-0.902,0.0001,7.46965]
[1777437257013,40.45,77188.73,0.0,-0.90181,0.0001,7.47994]
[1777437258022,40.45,77181.98,0.0,-0.90248,0.0001,7.4419]
[1777437259027,40.45,77175.09,0.0,-0.90316,0.0001,7.40321]
[1777437264061,40.45,77171.95,0.0,-0.90347,0.0001,7.38552]
[1777437268090,40.45,77160.23,0.0,-0.90461,0.0001,7.31999]
[1777437269097,40.45,77151.76,0.0,-0.90543,0.0001,7.27292]
[1777437271113,40.45,77145.38,0.0,-0.90611,0.0001,7.23169]
[1777437273125,40.45,77134.78,0.0,-0.90713,0.0001,7.17277]
[1777437278160,40.45,77135.26,0.0,-0.90709,0.0001,7.17512]
[1777437280174,40.45,77140.29,0.0,-0.90661,0.0001,7.20281]
[1777437282188,40.45,77145.41,0.0,-0.90612,0.0001,7.23094]
[1777437284204,40.45,77152.74,0.0,-0.90542,0.0001,7.27168]
[1777437285209,40.45,77152.75,0.0,-0.90541,0.0001,7.27187]
[1777437288229,40.45,77144.33,0.0,-0.90622,0.0001,7.22553]
[1777437289237,40.45,77134.76,0.0,-0.90713,0.0001,7.17239]
[1777437290246,40.45,77130.66,0.0,-0.90752,9e-05,7.14968]
[1777437292258,40.45,77128.61,0.0,-0.90773,9e-05,7.13764]
[1777437295280,40.45,77136.59,0.0,-0.90699,0.0001,7.18064]
[1777437300320,40.44,77136.56,0.0,-0.90703,0.0001,7.17846]
[1777437305349,40.43,77136.43,0.0,-0.90707,0.0001,7.17581]
[1777437310386,40.43,77135.1,0.0,-0.90723,0.0001,7.16658]
[1777437315420,40.42,77139.2,0.0,-0.90687,0.0001,7.18758]
[1777437316426,40.42,77140.44,0.0,-0.90676,0.0001,7.19406]
[1777437321461,40.41,77140.13,0.0,-0.90683,0.0001,7.19036]
[1777437326496,40.38,77140.09,0.0,-0.90704,0.0001,7.17827]
[1777437328509,40.37,77134.49,0.0,-0.90758,0.0001,7.14655]
[1777437330525,40.37,77130.02,0.0,-0.90802,9e-05,7.12123]
[1777437334552,40.37,77125.45,0.0,-0.90854,9e-05,7.08893]
[1777437339587,40.37,77126.48,0.0,-0.90846,9e-05,7.09347]
[1777437341602,40.36,77131.59,0.0,-0.90799,9e-05,7.12092]
[1777437345630,40.36,77140.78,0.0,-0.90713,0.0001,7.17094]
[1777437346638,40.36,77150.71,0.0,-0.90619,0.0001,7.2253]
[1777437351674,40.35,77152.51,0.0,-0.90606,0.0001,7.23304]
[1777437355703,40.34,77170.2,0.0,-0.90438,0.0001,7.32973]
[1777437357718,40.34,77159.29,0.0,-0.90545,0.0001,7.268]
[1777437358724,40.34,77143.75,0.0,-0.90696,0.0001,7.18114]
[1777437363760,40.33,77142.5,0.0,-0.90711,0.0001,7.17221]
[1777437365774,40.33,77137.14,0.0,-0.90763,0.0001,7.1418]
[1777437370809,40.33,77134.26,0.0,-0.90794,9e-05,7.12421]
[1777437375844,40.32,77148.64,0.0,-0.90659,0.0001,7.20252]
[1777437376851,40.32,77165.59,0.0,-0.90496,0.0001,7.29643]
[1777437378868,40.32,77190.21,0.0,-0.90257,0.0001,7.43359]
[1777437379875,40.32,77199.0,0.0,-0.9017,0.0001,7.48267]
[1777437382900,40.3,77237.78,0.0,-0.89788,0.0001,7.69796]
[1777437385917,40.26,77222.12,0.0,-0.89967,0.0001,7.59749]
[1777437388939,40.24,77239.81,0.0,-0.89801,0.0001,7.691]
[1777437389945,40.24,77247.15,0.0,-0.89728,0.0001,7.73169]
[1777437394980,40.2,77251.13,0.0,-0.89714,0.0001,7.73725]
[1777437396994,40.2,77240.35,0.0,-0.89826,0.0001,7.675]
[1777437401031,40.2,77234.87,0.0,-0.89884,0.0001,7.64255]
[1777437402034,40.2,77241.64,0.0,-0.89815,0.0001,7.6809]
[1777437404054,40.17,77260.44,0.0,-0.89637,0.0001,7.78045]
[1777437406064,40.17,77267.38,0.0,-0.89566,0.0001,7.81978]
[1777437409164,40.16,77251.79,0.0,-0.89734,0.0001,7.72654]
[1777437410095,40.16,77251.79,0.0,-0.89734,0.0001,7.72641]
[1777437415130,40.15,77253.44,0.0,-0.8972,0.0001,7.73416]
[1777437419234,40.14,77240.34,0.0,-0.89858,0.0001,7.65717]
[1777437420165,40.14,77240.34,0.0,-0.89859,0.0001,7.65681]
[1777437421174,40.14,77234.44,0.0,-0.8992,0.0001,7.62274]
[1777437422179,40.14,77241.38,0.0,-0.89849,0.0001,7.66206]
[1777437425200,40.14,77247.76,0.0,-0.89786,0.0001,7.69738]
[1777437430237,40.13,77241.64,0.0,-0.89853,0.0001,7.66026]
[1777437435272,40.12,77236.75,0.0,-0.89906,0.0001,7.63053]
[1777437439300,40.12,77230.88,0.0,-0.89968,0.0001,7.59571]
[1777437444337,40.12,77230.28,0.0,-0.89977,0.0001,7.59091]
[1777437449449,40.11,77232.4,0.0,-0.89958,0.0001,7.60149]
[1777437454405,40.11,77238.77,0.0,-0.89903,0.0001,7.6301]
[1777437459441,40.1,77237.26,0.0,-0.89921,0.0001,7.6197]
[1777437464477,40.1,77234.46,0.0,-0.89953,0.0001,7.60204]
[1777437469510,40.09,77233.75,0.0,-0.89963,0.0001,7.59643]
[1777437474546,40.09,77232.43,0.0,-0.89979,0.0001,7.58736]
[1777437479658,40.08,77233.02,0.0,-0.89976,0.0001,7.58927]
[1777437484693,40.08,77235.38,0.0,-0.89954,0.0001,7.6013]
[1777437490657,40.07,77230.48,0.0,-0.90007,0.0001,7.57158]
[1777437493678,40.07,77213.77,0.0,-0.90177,0.0001,7.47562]
[1777437494764,40.07,77210.77,0.0,-0.90209,0.0001,7.45764]
[1777437500726,40.06,77210.98,0.0,-0.90211,0.0001,7.45653]
[1777437505762,40.05,77208.92,0.0,-0.90235,0.0001,7.44276]
[1777437510801,40.04,77211.72,0.0,-0.90211,0.0001,7.45631]
[1777437513820,40.04,77217.97,0.0,-0.90158,0.0001,7.48446]
[1777437518853,40.03,77222.07,0.0,-0.90121,0.0001,7.50557]
[1777437523889,40.03,77222.5,0.0,-0.9012,0.0001,7.50581]
[1777437524974,40.02,77210.36,0.0,-0.90243,0.0001,7.43644]
[1777437529931,40.02,77211.63,0.0,-0.90233,0.0001,7.44178]
[1777437532953,40.02,77217.02,0.0,-0.90182,0.0001,7.47114]
[1777437537988,40.01,77217.5,0.0,-0.90181,0.0001,7.47178]
[1777437543023,40.0,77225.28,0.0,-0.90106,0.0001,7.51402]
[1777437544030,40.0,77231.95,0.0,-0.9004,0.0001,7.55159]
[1777437549065,40.0,77234.68,0.0,-0.90013,0.0001,7.56641]
[1777437550073,40.0,77242.41,0.0,-0.89935,0.0001,7.61044]
[1777437552086,40.0,77250.06,0.0,-0.89858,0.0001,7.65378]
[1777437557121,39.99,77254.87,0.0,-0.89811,0.0001,7.67989]
[1777437562157,39.98,77258.29,0.0,-0.89779,0.0001,7.69784]
[1777437565178,39.98,77252.45,0.0,-0.89843,0.0001,7.66223]
[1777437568197,39.97,77245.1,0.0,-0.89921,0.0001,7.61819]
[1777437572226,39.97,77238.15,0.0,-0.90003,0.0001,7.57001]
[1777437575247,39.96,77244.54,0.0,-0.89941,0.0001,7.60504]
[1777437576256,39.96,77251.72,0.0,-0.89868,0.0001,7.646]
[1777437578269,39.96,77259.53,0.0,-0.89788,0.0001,7.69034]
[1777437583304,39.95,77258.26,0.0,-0.89804,0.0001,7.68144]
[1777437588360,39.95,77254.57,0.0,-0.89845,0.0001,7.65873]
[1777437593376,39.94,77253.14,0.0,-0.89862,0.0001,7.64911]
[1777437595392,39.94,77258.84,0.0,-0.89805,0.0001,7.6813]
[1777437596399,39.94,77266.64,0.0,-0.89725,0.0001,7.72589]
[1777437601435,39.89,77267.94,0.0,-0.89741,0.0001,7.71735]
[1777437604460,39.85,77273.16,0.0,-0.89708,0.0001,7.73585]
[1777437607480,39.85,77278.7,0.0,-0.89652,0.0001,7.76669]
[1777437612515,39.84,77290.33,0.0,-0.89534,0.00011,7.832]
[1777437617550,39.8,77292.8,0.0,-0.8953,0.00011,7.83441]
[1777437621579,39.8,77281.2,0.0,-0.89656,0.0001,7.76489]
[1777437624602,39.79,77288.63,0.0,-0.8958,0.00011,7.80674]
[1777437626686,39.76,77295.4,0.0,-0.89527,0.00011,7.83651]
[1777437629641,39.74,77297.73,0.0,-0.89513,0.00011,7.84413]
[1777437633677,39.74,77313.63,0.0,-0.89354,0.00011,7.92909]
[1777437634681,39.74,77324.75,0.0,-0.89236,0.00011,7.9937]
[1777437635688,39.71,77330.3,0.0,-0.89189,0.00011,8.01914]
[1777437637703,39.67,77335.11,0.0,-0.89165,0.00011,8.03255]
[1777437642737,39.66,77337.79,0.0,-0.8914,0.00011,8.04606]
[1777437647772,39.65,77338.03,0.0,-0.89142,0.00011,8.04519]
[1777437650798,39.65,77350.69,0.0,-0.89006,0.00011,8.11863]
[1777437651804,39.63,77354.3,0.0,-0.88977,0.00011,8.13448]
[1777437655834,39.56,77359.06,0.0,-0.88967,0.00011,8.14031]
[1777437656905,39.54,77370.9,0.0,-0.88847,0.00011,8.20495]
[1777437657856,39.52,77370.9,0.0,-0.8886,0.00011,8.19819]
[1777437660874,39.47,77371.05,0.0,-0.88884,0.00011,8.18565]
[1777437662886,39.45,77365.25,0.0,-0.88961,0.00011,8.14448]
[1777437664899,39.43,77363.34,0.0,-0.88998,0.00011,8.12434]
[1777437669933,39.37,77361.44,0.0,-0.89055,0.00011,8.09418]
[1777437672956,39.36,77370.24,0.0,-0.88961,0.00011,8.14494]
[1777437673962,39.35,77389.31,0.0,-0.88754,0.00011,8.25585]
[1777437674974,39.34,77395.55,0.0,-0.88693,0.00011,8.28857]
[1777437675978,39.32,77397.08,0.0,-0.88685,0.00011,8.29258]
[1777437679005,39.27,77406.15,0.0,-0.88613,0.00011,8.33131]
[1777437680014,39.26,77412.95,0.0,-0.88541,0.00011,8.36953]
[1777437681010,39.25,77416.52,0.0,-0.88507,0.00011,8.38779]
[1777437683027,39.23,77418.96,0.0,-0.88493,0.00011,8.39536]
[1777437685047,39.2,77406.74,0.0,-0.88645,0.00011,8.31461]
[1777437686059,39.19,77400.21,0.0,-0.88729,0.00011,8.2699]
[1777437687061,39.17,77388.62,0.0,-0.8887,0.00011,8.19482]
[1777437688097,39.17,77378.67,0.0,-0.88981,0.00011,8.13509]
[1777437689087,39.17,77406.65,0.0,-0.88667,0.00011,8.30311]
[1777437690101,39.15,77417.17,0.0,-0.88557,0.00011,8.36146]
[1777437692109,39.13,77423.61,0.0,-0.88503,0.00011,8.38784]
[1777437697206,39.08,77418.67,0.0,-0.88589,0.00011,8.3427]
[1777437703186,39.04,77420.24,0.0,-0.88599,0.00011,8.33754]
[1777437707213,39.04,77415.17,0.0,-0.88659,0.00011,8.30594]
[1777437712250,39.03,77414.69,0.0,-0.88668,0.00011,8.3011]
[1777437714265,39.03,77407.95,0.0,-0.88746,0.00011,8.25939]
[1777437719305,39.02,77401.32,0.0,-0.88825,0.00011,8.21728]
[1777437720308,39.02,77391.15,0.0,-0.88941,0.00011,8.15526]
[1777437722323,39.01,77379.35,0.0,-0.89074,0.00011,8.08307]
[1777437724337,39.01,77383.33,0.0,-0.89031,0.00011,8.10642]
[1777437725344,39.01,77395.33,0.0,-0.88898,0.00011,8.17828]
[1777437727419,39.01,77402.76,0.0,-0.88816,0.00011,8.22226]
[1777437729373,39.01,77396.53,0.0,-0.88887,0.00011,8.18397]
[1777437730380,39.01,77391.24,0.0,-0.88947,0.00011,8.1518]
[1777437735415,39.0,77386.03,0.0,-0.8901,0.00011,8.11785]
[1777437739443,38.99,77375.85,0.0,-0.89126,0.00011,8.05502]
[1777437741461,38.99,77382.22,0.0,-0.89058,0.00011,8.09209]
[1777437743474,38.98,77387.59,0.0,-0.89001,0.00011,8.1231]
[1777437748508,38.97,77386.01,0.0,-0.89025,0.00011,8.11025]
[1777437750522,38.97,77380.8,0.0,-0.89085,0.00011,8.07786]
[1777437755557,38.96,77377.84,0.0,-0.8913,0.00011,8.05078]
[1777437760592,38.95,77373.69,0.0,-0.89182,0.00011,8.02283]
[1777437765628,38.94,77372.81,0.0,-0.89197,0.00011,8.01474]
[1777437766695,38.94,77379.41,0.0,-0.89125,0.00011,8.05377]
[1777437772679,38.85,77380.65,0.0,-0.89168,0.00011,8.03082]
[1777437777715,38.82,77378.27,0.0,-0.89213,0.00011,8.00692]
[1777437781743,38.81,77371.49,0.0,-0.89292,0.00011,7.96361]
[1777437786778,38.8,77377.47,0.0,-0.89232,0.00011,7.9964]
[1777437791815,38.79,77379.64,0.0,-0.89214,0.00011,8.00618]
[1777437795842,38.78,77372.98,0.0,-0.89292,0.00011,7.96356]
[1777437796850,38.78,77367.68,0.0,-0.89352,0.00011,7.93115]
[1777437797855,38.78,77363.07,0.0,-0.89403,0.00011,7.90296]
[1777437801885,38.77,77369.17,0.0,-0.8934,0.00011,7.93754]
[1777437805912,38.76,77362.31,0.0,-0.89419,0.00011,7.89417]
[1777437810947,38.76,77359.34,0.0,-0.89456,0.00011,7.87387]
[1777437814975,38.75,77355.47,0.0,-0.89509,0.00011,7.84264]
[1777437819004,38.75,77360.91,0.0,-0.89453,0.00011,7.87341]
[1777437824041,38.74,77362.56,0.0,-0.8944,0.00011,7.88089]
[1777437825048,38.74,77355.21,0.0,-0.89521,0.00011,7.83636]
[1777437826054,38.73,77349.5,0.0,-0.89583,0.00011,7.80179]
[1777437827061,38.73,77350.59,0.0,-0.89572,0.00011,7.80791]
[1777437829077,38.73,77345.36,0.0,-0.8963,0.00011,7.77589]
[1777437830082,38.73,77343.92,0.0,-0.89646,0.00011,7.76695]
[1777437835117,38.72,77346.89,0.0,-0.89617,0.00011,7.78296]
[1777437837194,38.72,77337.48,0.0,-0.8972,0.00011,7.7259]
[1777437841159,38.72,77330.33,0.0,-0.89798,0.00011,7.68268]
[1777437844180,38.72,77322.21,0.0,-0.89886,0.00011,7.6339]
[1777437845187,38.72,77318.79,0.0,-0.89922,0.00011,7.61342]
[1777437847263,38.72,77325.44,0.0,-0.89852,0.00011,7.65259]
[1777437853243,38.71,77329.16,0.0,-0.89816,0.00011,7.67304]
[1777437857333,38.71,77321.78,0.0,-0.89898,0.00011,7.62722]
[1777437860292,38.7,77318.16,0.0,-0.89938,0.00011,7.60444]
[1777437861299,38.7,77313.11,0.0,-0.89992,0.00011,7.57417]
[1777437864320,38.7,77306.98,0.0,-0.90059,0.0001,7.53687]
[1777437869355,38.63,77307.9,0.0,-0.90087,0.0001,7.52102]
[1777437871369,38.59,77300.85,0.0,-0.9019,0.0001,7.46119]
[1777437876412,38.51,77302.26,0.0,-0.90223,0.0001,7.44286]
[1777437880443,38.51,77297.17,0.0,-0.90279,0.0001,7.41082]
[1777437882493,38.49,77289.96,0.0,-0.90362,0.0001,7.36389]
[1777437887527,38.45,77289.38,0.0,-0.90394,0.0001,7.34578]
[1777437892564,38.41,77292.6,0.0,-0.90385,0.0001,7.35084]
[1777437897597,38.39,77292.53,0.0,-0.90394,0.0001,7.34575]
[1777437902639,38.38,77296.59,0.0,-0.9036,0.0001,7.36526]
[1777437903651,38.37,77306.33,0.0,-0.90264,0.0001,7.41998]
[1777437904653,38.37,77320.0,0.0,-0.90122,0.00011,7.50058]
[1777437909688,38.36,77322.0,0.0,-0.90105,0.00011,7.5104]
[1777437914723,38.36,77324.27,0.0,-0.90085,0.00011,7.5217]
[1777437919761,38.35,77329.73,0.0,-0.90031,0.00011,7.55192]
[1777437921773,38.35,77334.2,0.0,-0.89986,0.00011,7.57757]
[1777437923788,38.34,77329.75,0.0,-0.90035,0.00011,7.5501]
[1777437928823,38.34,77333.73,0.0,-0.89997,0.00011,7.5715]
[1777437931847,38.33,77327.03,0.0,-0.90077,0.00011,7.52408]
[1777437934867,38.33,77321.19,0.0,-0.9014,0.00011,7.48824]
[1777437939902,38.32,77317.73,0.0,-0.9018,0.0001,7.46592]
[1777437944938,38.32,77324.25,0.0,-0.90115,0.00011,7.50271]
[1777437947958,38.31,77317.15,0.0,-0.90192,0.0001,7.45933]
[1777437948967,38.31,77309.52,0.0,-0.90272,0.0001,7.41381]
[1777437954001,38.31,77308.79,0.0,-0.90283,0.0001,7.4077]
[1777437960051,38.3,77309.3,0.0,-0.90282,0.0001,7.40833]
[1777437963074,38.3,77314.38,0.0,-0.90231,0.0001,7.43737]
[1777437964072,38.3,77314.76,0.0,-0.90227,0.0001,7.43927]
[1777437969106,38.29,77309.06,0.0,-0.9029,0.0001,7.40388]
[1777437974142,38.29,77308.11,0.0,-0.90302,0.0001,7.39673]
[1777437979178,38.28,77307.2,0.0,-0.90314,0.0001,7.38983]
[1777437984213,38.28,77309.68,0.0,-0.90291,0.0001,7.403]
[1777437989247,38.27,77309.74,0.0,-0.90294,0.0001,7.4017]
[1777437994282,38.27,77305.67,0.0,-0.90346,0.0001,7.36987]
[1777437996296,38.27,77297.92,0.0,-0.90427,0.0001,7.32354]
[1777437997306,38.27,77299.99,0.0,-0.90406,0.0001,7.33553]
[1777437998324,38.26,77304.28,0.0,-0.90363,0.0001,7.36005]
[1777438002338,38.26,77309.44,0.0,-0.90312,0.0001,7.38929]
[1777438007374,38.25,77309.95,0.0,-0.90311,0.0001,7.38967]
[1777438011402,38.25,77315.59,0.0,-0.90254,0.0001,7.42208]
[1777438012409,38.25,77320.79,0.0,-0.90201,0.0001,7.45218]
[1777438016439,38.24,77313.77,0.0,-0.90277,0.0001,7.40934]
[1777438017444,38.24,77297.33,0.0,-0.90448,0.0001,7.31147]
[1777438018451,38.24,77291.34,0.0,-0.9051,0.0001,7.2759]
[1777438023486,38.24,77288.85,0.0,-0.90538,0.0001,7.26]
[1777438025501,38.24,77277.96,0.0,-0.9065,0.0001,7.19571]
[1777438028522,38.23,77274.43,0.0,-0.90686,0.0001,7.17451]
[1777438029529,38.23,77267.21,0.0,-0.90759,0.0001,7.1321]
[1777438033556,38.23,77261.46,0.0,-0.90819,0.0001,7.09776]
[1777438036577,38.23,77266.75,0.0,-0.90766,0.0001,7.12804]
[1777438037584,38.23,77274.45,0.0,-0.90689,0.0001,7.17294]
[1777438042619,38.23,77277.47,0.0,-0.90659,0.0001,7.19004]
[1777438047654,38.23,77274.04,0.0,-0.90695,0.0001,7.16947]
[1777438052689,38.22,77280.25,0.0,-0.9064,0.0001,7.19921]
[1777438057724,38.22,77282.1,0.0,-0.90622,0.0001,7.20943]
[1777438062759,38.22,77282.15,0.0,-0.90623,0.0001,7.20918]
[1777438067794,38.22,77285.53,0.0,-0.90589,0.0001,7.22852]
[1777438072829,38.22,77281.28,0.0,-0.90633,0.0001,7.20306]
[1777438077866,38.22,77283.32,0.0,-0.90613,0.0001,7.21465]
[1777438082900,38.22,77277.19,0.0,-0.90676,0.0001,7.17845]
[1777438083908,38.22,77282.23,0.0,-0.90625,0.0001,7.20792]
[1777438087935,38.21,77287.25,0.0,-0.90574,0.0001,7.23702]
[1777438092971,38.21,77289.53,0.0,-0.90553,0.0001,7.24937]
[1777438098006,38.21,77293.01,0.0,-0.90521,0.0001,7.26788]
[1777438103041,38.2,77289.26,0.0,-0.90561,0.0001,7.24501]
[1777438108079,38.2,77288.42,0.0,-0.9057,0.0001,7.23934]
[1777438113114,38.2,77287.9,0.0,-0.90584,0.0001,7.22948]
[1777438118148,38.2,77288.5,0.0,-0.90579,0.0001,7.23233]
[1777438123183,38.19,77290.99,0.0,-0.90555,0.0001,7.24625]
[1777438128223,38.19,77286.2,0.0,-0.90605,0.0001,7.21735]
[1777438133259,38.19,77286.06,0.0,-0.90607,0.0001,7.21598]
[1777438138294,38.19,77289.56,0.0,-0.90573,0.0001,7.23592]
[1777438143328,38.19,77295.2,0.0,-0.90516,0.0001,7.26839]
[1777438146350,38.18,77299.99,0.0,-0.90468,0.0001,7.29602]
[1777438149371,38.18,77307.58,0.0,-0.9039,0.0001,7.3406]
[1777438153399,38.18,77308.96,0.0,-0.90378,0.0001,7.34756]
[1777438156419,38.18,77314.86,0.0,-0.90318,0.0001,7.38157]
[1777438158434,38.17,77316.04,0.0,-0.90307,0.0001,7.38784]
[1777438161455,38.17,77325.05,0.0,-0.90215,0.00011,7.44021]
[1777438162462,38.17,77327.78,0.0,-0.90187,0.00011,7.45601]
[1777438164476,38.17,77322.71,0.0,-0.90243,0.0001,7.42461]
[1777438169512,38.16,77318.5,0.0,-0.9029,0.0001,7.39749]
[1777438174546,38.16,77301.17,0.0,-0.9048,0.0001,7.2871]
[1777438175553,38.15,77290.56,0.0,-0.9059,0.0001,7.22415]
[1777438177567,38.15,77281.24,0.0,-0.90685,0.0001,7.1692]
[1777438182602,38.15,77276.51,0.0,-0.90733,0.0001,7.14125]
[1777438187638,38.15,77277.97,0.0,-0.90719,0.0001,7.14959]
[1777438192673,38.15,77281.18,0.0,-0.90687,0.0001,7.16812]
[1777438197708,38.15,77282.86,0.0,-0.9067,0.0001,7.17774]
[1777438202746,38.15,77288.57,0.0,-0.90613,0.0001,7.211]
[1777438203754,38.15,77303.09,0.0,-0.90464,0.0001,7.29634]
[1777438208787,38.15,77302.72,0.0,-0.9047,0.0001,7.29302]
[1777438213822,38.14,77307.34,0.0,-0.90424,0.0001,7.31917]
[1777438218857,38.14,77311.1,0.0,-0.90388,0.0001,7.34013]
[1777438223893,38.13,77311.8,0.0,-0.90383,0.0001,7.34274]
[1777438228927,38.13,77312.23,0.0,-0.90381,0.0001,7.34377]
[1777438233967,38.12,77314.69,0.0,-0.90366,0.0001,7.35055]
[1777438237995,38.12,77320.13,0.0,-0.9031,0.0001,7.38236]
[1777438239002,38.12,77326.8,0.0,-0.9024,0.00011,7.4221]
[1777438242025,38.12,77332.31,0.0,-0.90181,0.00011,7.45505]
[1777438246055,38.12,77340.37,0.0,-0.90096,0.00011,7.50326]
[1777438247061,38.12,77347.27,0.0,-0.90023,0.00011,7.54449]
[1777438249074,38.12,77352.83,0.0,-0.89964,0.00011,7.5776]
[1777438254110,38.12,77350.25,0.0,-0.89992,0.00011,7.56162]
[1777438259143,38.12,77346.49,0.0,-0.90033,0.00011,7.53867]
[1777438264178,38.12,77344.12,0.0,-0.90059,0.00011,7.52434]
[1777438269214,38.12,77340.84,0.0,-0.90093,0.00011,7.50476]
[1777438274250,38.12,77340.79,0.0,-0.90094,0.00011,7.50453]
[1777438279285,38.12,77340.94,0.0,-0.90092,0.00011,7.50553]
[1777438284320,38.12,77325.75,0.0,-0.90252,0.0001,7.41519]
[1777438289355,38.12,77324.32,0.0,-0.90265,0.0001,7.40752]
[1777438294389,38.13,77324.74,0.0,-0.90266,0.0001,7.40477]
[1777438299425,38.13,77326.55,0.0,-0.90246,0.00011,7.41639]
[1777438304461,38.13,77329.29,0.0,-0.90215,0.00011,7.43352]
[1777438308488,38.13,77335.16,0.0,-0.90153,0.00011,7.46901]
[1777438310502,38.13,77340.48,0.0,-0.90096,0.00011,7.50095]
[1777438315537,38.13,77337.19,0.0,-0.9013,0.00011,7.48161]
[1777438319565,38.14,77325.83,0.0,-0.90249,0.0001,7.41436]
[1777438320572,38.14,77324.18,0.0,-0.90266,0.0001,7.40474]
[1777438325607,38.14,77329.72,0.0,-0.90206,0.00011,7.43881]
[1777438326614,38.14,77332.51,0.0,-0.90176,0.00011,7.45573]
[1777438331648,38.14,77331.45,0.0,-0.90186,0.00011,7.45008]
[1777438337691,38.14,77327.86,0.0,-0.90222,0.00011,7.42957]
[1777438340711,38.15,77322.33,0.0,-0.90279,0.0001,7.3972]
[1777438345746,38.15,77319.0,0.0,-0.90312,0.0001,7.37841]
[1777438350781,38.15,77317.13,0.0,-0.9033,0.0001,7.36834]
[1777438355817,38.16,77317.97,0.0,-0.90327,0.0001,7.36821]
[1777438360852,38.16,77316.18,0.0,-0.90343,0.0001,7.35855]
[1777438365887,38.16,77313.04,0.0,-0.90374,0.0001,7.34095]
[1777438368911,38.16,77305.04,0.0,-0.90456,0.0001,7.29435]
[1777438369918,38.16,77288.06,0.0,-0.9063,0.0001,7.19439]
[1777438374953,38.16,77286.48,0.0,-0.90647,0.0001,7.18488]
[1777438381014,38.16,77284.01,0.0,-0.90672,0.0001,7.17016]
[1777438387044,38.16,77281.31,0.0,-0.907,0.0001,7.15424]
[1777438392081,38.16,77278.9,0.0,-0.90726,0.0001,7.13929]
[1777438396107,38.16,77270.33,0.0,-0.90813,0.0001,7.08872]
[1777438399129,38.16,77261.48,0.0,-0.90901,0.0001,7.03741]
[1777438402150,38.16,77255.65,0.0,-0.90958,0.0001,7.00415]
[1777438407188,38.16,77251.46,0.0,-0.90998,0.0001,6.98104]
[1777438409200,38.17,77260.66,0.0,-0.90906,0.0001,7.03482]
[1777438412220,38.17,77266.04,0.0,-0.90858,0.0001,7.06042]
[1777438417258,38.17,77268.4,0.0,-0.90833,0.0001,7.07466]
[1777438422292,38.17,77268.96,0.0,-0.90827,0.0001,7.0784]
[1777438427327,38.17,77272.9,0.0,-0.90787,0.0001,7.10179]
[1777438432362,38.17,77272.36,0.0,-0.90792,0.0001,7.09895]
[1777438437396,38.17,77266.94,0.0,-0.90845,0.0001,7.06773]
[1777438439411,38.17,77273.56,0.0,-0.90779,0.0001,7.1065]
[1777438440419,38.17,77280.74,0.0,-0.90706,0.0001,7.14847]
[1777438445471,38.17,77284.43,0.0,-0.90669,0.0001,7.16981]
[1777438451513,38.17,77281.84,0.0,-0.90696,0.0001,7.15434]
[1777438455542,38.17,77290.25,0.0,-0.90611,0.0001,7.20345]
[1777438456548,38.17,77301.85,0.0,-0.90491,0.0001,7.27213]
[1777438457556,38.17,77305.88,0.0,-0.90449,0.0001,7.2962]
[1777438462592,38.18,77306.23,0.0,-0.90443,0.0001,7.29952]
[1777438467626,38.18,77304.16,0.0,-0.90465,0.0001,7.28696]
[1777438469640,38.17,77296.75,0.0,-0.90542,0.0001,7.24309]
[1777438472661,38.17,77293.45,0.0,-0.90583,0.0001,7.21713]
[1777438477697,38.17,77286.72,0.0,-0.90653,0.0001,7.17685]
[1777438478705,38.17,77281.66,0.0,-0.90705,0.0001,7.1471]
[1777438479710,38.17,77281.48,0.0,-0.90707,0.0001,7.146]
[1777438481725,38.17,77274.59,0.0,-0.90776,0.0001,7.10564]
[1777438482731,38.17,77276.27,0.0,-0.90759,0.0001,7.11549]
[1777438487766,38.17,77272.42,0.0,-0.90798,0.0001,7.0931]
[1777438490790,38.17,77271.09,0.0,-0.90811,0.0001,7.08555]
[1777438495822,38.17,77269.21,0.0,-0.90829,0.0001,7.07507]
[1777438500857,38.17,77269.97,0.0,-0.90821,0.0001,7.07991]
[1777438505894,38.18,77271.95,0.0,-0.908,0.0001,7.09182]
[1777438511936,38.18,77271.98,0.0,-0.90799,0.0001,7.09229]
[1777438516971,38.18,77272.17,0.0,-0.90797,0.0001,7.09365]
[1777438522025,38.18,77268.56,0.0,-0.90833,0.0001,7.07292]
[1777438527097,38.18,77268.45,0.0,-0.90833,0.0001,7.07266]
[1777438529112,38.18,77275.18,0.0,-0.90765,0.0001,7.11198]
[1777438534148,38.18,77279.27,0.0,-0.90731,0.0001,7.12987]
[1777438536160,38.18,77287.93,0.0,-0.90642,0.0001,7.18086]
[1777438540187,38.18,77293.23,0.0,-0.90589,0.0001,7.2116]
[1777438544217,38.18,77288.09,0.0,-0.90642,0.0001,7.18109]
[1777438549251,38.18,77286.3,0.0,-0.90661,0.0001,7.17038]
[1777438553279,38.18,77281.41,0.0,-0.9071,0.0001,7.14173]
[1777438556299,38.18,77276.17,0.0,-0.90763,0.0001,7.11129]
[1777438561335,38.18,77272.68,0.0,-0.90797,0.0001,7.09134]
[1777438566370,38.18,77270.61,0.0,-0.90817,0.0001,7.07981]
[1777438569399,38.18,77292.27,0.0,-0.90597,0.0001,7.20691]
[1777438570404,38.18,77298.54,0.0,-0.90533,0.0001,7.24382]
[1777438577454,38.18,77297.62,0.0,-0.90542,0.0001,7.23856]
[1777438582489,38.18,77294.89,0.0,-0.9057,0.0001,7.22264]
[1777438587524,38.18,77294.9,0.0,-0.90569,0.0001,7.2229]
[1777438592560,38.18,77294.15,0.0,-0.90583,0.0001,7.2126]
[1777438593569,38.18,77287.62,0.0,-0.9065,0.0001,7.17437]
[1777438598603,38.19,77285.07,0.0,-0.90675,0.0001,7.15997]
[1777438605651,38.19,77281.78,0.0,-0.90707,0.0001,7.14149]
[1777438610694,38.19,77279.58,0.0,-0.90728,0.0001,7.12923]
[1777438615722,38.19,77275.65,0.0,-0.90768,0.0001,7.10637]
[1777438618744,38.19,77271.49,0.0,-0.90809,0.0001,7.08222]
[1777438622771,38.19,77257.34,0.0,-0.9095,0.0001,7.00022]
[1777438625792,38.19,77260.29,0.0,-0.9092,0.0001,7.01795]
[1777438630838,38.2,77257.06,0.0,-0.9095,0.0001,7.00021]
[1777438635874,38.2,77255.77,0.0,-0.90961,0.0001,6.99386]
[1777438640909,38.2,77252.96,0.0,-0.90988,0.0001,6.97798]
[1777438641920,38.2,77245.81,0.0,-0.91059,0.0001,6.93649]
[1777438642922,38.2,77245.35,0.0,-0.91063,0.0001,6.93417]
[1777438644936,38.2,77240.3,0.0,-0.91111,0.0001,6.90574]
[1777438647957,38.21,77233.11,0.0,-0.9118,0.0001,6.86549]
[1777438649971,38.21,77232.26,0.0,-0.91187,0.0001,6.86147]
[1777438654001,38.21,77248.36,0.0,-0.91033,0.0001,6.94938]
[1777438655013,38.21,77270.04,0.0,-0.90817,0.0001,7.0755]
[1777438656022,38.22,77264.42,0.0,-0.90873,0.0001,7.04307]
[1777438661054,38.22,77267.73,0.0,-0.90838,0.0001,7.06309]
[1777438665082,38.22,77262.54,0.0,-0.90889,0.0001,7.03367]
[1777438670117,38.22,77261.3,0.0,-0.90899,0.0001,7.02772]
[1777438675152,38.23,77265.62,0.0,-0.90854,0.0001,7.05376]
[1777438680187,38.23,77264.38,0.0,-0.90865,0.0001,7.04738]
[1777438685222,38.23,77267.08,0.0,-0.90837,0.0001,7.06391]
[1777438690257,38.23,77267.06,0.0,-0.90836,0.0001,7.06458]
[1777438695292,38.24,77264.48,0.0,-0.9086,0.0001,7.05044]
[1777438700328,38.24,77261.88,0.0,-0.90884,0.0001,7.03632]
[1777438705363,38.24,77256.99,0.0,-0.90933,0.0001,7.00793]
[1777438707379,38.24,77248.2,0.0,-0.91021,0.0001,6.95645]
[1777438712455,38.24,77242.88,0.0,-0.91079,0.0001,6.92041]
[1777438717489,38.24,77241.43,0.0,-0.91092,0.0001,6.91285]
[1777438723536,38.25,77239.96,0.0,-0.91105,0.0001,6.90524]
[1777438725547,38.25,77263.98,0.0,-0.90867,0.0001,7.04429]
[1777438726553,38.25,77271.63,0.0,-0.9079,0.0001,7.08888]
[1777438731599,38.25,77270.14,0.0,-0.90803,0.0001,7.08103]
[1777438733604,38.25,77256.8,0.0,-0.90937,0.0001,7.00336]
[1777438738640,38.25,77254.16,0.0,-0.90963,0.0001,6.98844]
[1777438743675,38.25,77252.51,0.0,-0.90979,0.0001,6.97908]
[1777438748710,38.25,77256.12,0.0,-0.90942,0.0001,7.00051]
[1777438751732,38.25,77261.79,0.0,-0.90885,0.0001,7.03396]
[1777438756766,38.26,77261.84,0.0,-0.90883,0.0001,7.03509]
[1777438761802,38.26,77263.82,0.0,-0.90861,0.0001,7.04746]
[1777438766838,38.26,77267.48,0.0,-0.90823,0.0001,7.06949]
[1777438770867,38.26,77274.19,0.0,-0.90755,0.0001,7.10908]
[1777438775901,38.26,77272.06,0.0,-0.90782,0.0001,7.09146]
[1777438777915,38.27,77265.04,0.0,-0.90852,0.0001,7.05095]
[1777438778922,38.27,77263.69,0.0,-0.90865,0.0001,7.04326]
[1777438783957,38.27,77263.51,0.0,-0.90865,0.0001,7.04309]
[1777438788991,38.27,77259.8,0.0,-0.90901,0.0001,7.02204]
[1777438794029,38.27,77255.78,0.0,-0.90941,0.0001,6.99876]
[1777438799063,38.27,77252.17,0.0,-0.90977,0.0001,6.97802]
[1777438804099,38.27,77254.35,0.0,-0.90955,0.0001,6.99085]
[1777438807120,38.27,77261.19,0.0,-0.90887,0.0001,7.03053]
[1777438812155,38.27,77265.95,0.0,-0.90838,0.0001,7.05891]
[1777438817193,38.28,77269.08,0.0,-0.90805,0.0001,7.07772]
[1777438822230,38.28,77267.25,0.0,-0.90822,0.0001,7.06808]
[1777438827265,38.28,77261.29,0.0,-0.90881,0.0001,7.03401]
[1777438832300,38.28,77256.28,0.0,-0.90935,0.0001,7.00007]
[1777438837335,38.29,77252.9,0.0,-0.90967,0.0001,6.98162]
[1777438839348,38.29,77238.08,0.0,-0.91113,0.0001,6.89636]
[1777438840356,38.29,77232.25,0.0,-0.91169,0.0001,6.86308]
[1777438845391,38.29,77234.24,0.0,-0.91148,0.0001,6.87562]
[1777438850434,38.29,77241.45,0.0,-0.91075,0.0001,6.91814]
[1777438855469,38.3,77243.05,0.0,-0.91058,0.0001,6.92813]
[1777438861516,38.3,77243.73,0.0,-0.9105,0.0001,6.93291]
[1777438866547,38.3,77242.57,0.0,-0.9106,0.0001,6.92692]
[1777438868566,38.3,77228.8,0.0,-0.91195,0.0001,6.8478]
[1777438874526,38.3,77228.06,0.0,-0.91204,0.0001,6.84285]
[1777438876622,38.3,77219.49,0.0,-0.91287,0.0001,6.79368]
[1777438878637,38.3,77208.54,0.0,-0.91392,0.0001,6.73107]
[1777438883671,38.3,77204.89,0.0,-0.91427,0.0001,6.71047]
[1777438888706,38.3,77202.11,0.0,-0.91453,0.0001,6.69485]
[1777438893748,38.3,77199.65,0.0,-0.91483,9e-05,6.67512]
[1777438895761,38.3,77192.13,0.0,-0.91554,9e-05,6.63279]
[1777438900793,38.3,77197.96,0.0,-0.91499,9e-05,6.66584]
[1777438902807,38.3,77192.39,0.0,-0.91551,9e-05,6.63434]
[1777438905826,38.3,77185.63,0.0,-0.91615,9e-05,6.59613]
[1777438910862,38.3,77183.32,0.0,-0.91637,9e-05,6.58313]
[1777438911869,38.3,77178.05,0.0,-0.91686,9e-05,6.55352]
[1777438916904,38.3,77184.92,0.0,-0.91622,9e-05,6.59208]
[1777438920932,38.3,77190.35,0.0,-0.91571,9e-05,6.6224]
[1777438925969,38.3,77193.36,0.0,-0.91542,9e-05,6.63965]
[1777438928987,38.3,77198.04,0.0,-0.91498,9e-05,6.66612]
[1777438934031,38.3,77198.72,0.0,-0.91492,9e-05,6.66989]
[1777438939062,38.3,77199.06,0.0,-0.91489,9e-05,6.67161]
[1777438945107,38.3,77198.35,0.0,-0.91496,9e-05,6.66732]
[1777438951146,38.3,77197.64,0.0,-0.9151,9e-05,6.65699]
[1777438956181,38.3,77194.56,0.0,-0.9154,9e-05,6.63939]
[1777438960211,38.3,77184.07,0.0,-0.91639,9e-05,6.58013]
[1777438961217,38.3,77178.66,0.0,-0.91689,9e-05,6.54978]
[1777438966251,38.3,77182.05,0.0,-0.91657,9e-05,6.56906]
[1777438971286,38.3,77184.23,0.0,-0.91637,9e-05,6.58117]
[1777438976321,38.3,77181.0,0.0,-0.91667,9e-05,6.56288]
[1777438981360,38.3,77180.88,0.0,-0.91668,9e-05,6.56256]
[1777438982365,38.3,77174.72,0.0,-0.91725,9e-05,6.52802]
[1777438987400,38.3,77180.98,0.0,-0.91667,9e-05,6.56328]
[1777438992434,38.3,77180.09,0.0,-0.91675,9e-05,6.55819]
[1777438995455,38.3,77188.29,0.0,-0.91598,9e-05,6.60418]
[1777438999485,38.3,77195.96,0.0,-0.91526,9e-05,6.64742]
[1777439004517,38.3,77194.88,0.0,-0.91536,9e-05,6.64136]
[1777439009553,38.3,77193.99,0.0,-0.91546,9e-05,6.63553]
[1777439014587,38.29,77192.86,0.0,-0.91565,9e-05,6.62247]
[1777439019623,38.29,77194.02,0.0,-0.91555,9e-05,6.62833]
[1777439024658,38.29,77197.16,0.0,-0.91526,9e-05,6.64529]
[1777439028686,38.29,77212.23,0.0,-0.91383,0.0001,6.73044]
[1777439035667,38.29,77217.46,0.0,-0.91334,0.0001,6.75949]
[1777439040771,38.28,77216.68,0.0,-0.91343,0.0001,6.75452]
[1777439045806,38.28,77212.04,0.0,-0.91389,0.0001,6.72702]
[1777439050841,38.28,77208.96,0.0,-0.91421,0.0001,6.70844]
[1777439055876,38.27,77214.1,0.0,-0.91373,0.0001,6.73656]
[1777439062925,38.27,77218.94,0.0,-0.9133,0.0001,6.7624]
[1777439067959,38.27,77221.06,0.0,-0.91311,0.0001,6.77329]
[1777439072996,38.26,77218.26,0.0,-0.91347,0.0001,6.75013]
[1777439078030,38.26,77216.94,0.0,-0.91361,0.0001,6.74159]
[1777439084072,38.25,77220.95,0.0,-0.91325,0.0001,6.76318]
[1777439085079,38.25,77228.46,0.0,-0.91253,0.0001,6.80601]
[1777439090115,38.25,77230.68,0.0,-0.91231,0.0001,6.81854]
[1777439096156,38.25,77231.83,0.0,-0.91222,0.0001,6.82412]
[1777439101190,38.25,77231.59,0.0,-0.91226,0.0001,6.82141]
[1777439106230,38.24,77233.55,0.0,-0.9121,0.0001,6.83134]
[1777439108243,38.24,77239.26,0.0,-0.91154,0.0001,6.86396]
[1777439109250,38.24,77247.86,0.0,-0.9107,0.0001,6.91353]
[1777439110257,38.24,77250.76,0.0,-0.91041,0.0001,6.93023]
[1777439115293,38.24,77251.73,0.0,-0.91031,0.0001,6.93625]
[1777439120328,38.24,77248.48,0.0,-0.91063,0.0001,6.91764]
[1777439125362,38.25,77248.54,0.0,-0.91061,0.0001,6.91856]
[1777439130404,38.25,77247.04,0.0,-0.91075,0.0001,6.91046]
[1777439134432,38.25,77235.14,0.0,-0.91198,0.0001,6.83602]
[1777439135439,38.25,77233.62,0.0,-0.91213,0.0001,6.82712]
[1777439140475,38.24,77235.55,0.0,-0.91196,0.0001,6.83737]
[1777439145511,38.24,77232.94,0.0,-0.91223,0.0001,6.82171]
[1777439150546,38.24,77237.39,0.0,-0.9118,0.0001,6.84663]
[1777439153566,38.24,77244.66,0.0,-0.9111,0.0001,6.88799]
[1777439158603,38.24,77246.01,0.0,-0.91098,0.0001,6.89473]
[1777439163639,38.23,77245.76,0.0,-0.91102,0.0001,6.89226]
[1777439168673,38.23,77243.15,0.0,-0.91128,0.0001,6.87724]
[1777439173708,38.23,77241.34,0.0,-0.91146,0.0001,6.86671]
[1777439178743,38.23,77239.33,0.0,-0.91167,0.0001,6.85424]
[1777439183778,38.23,77239.97,0.0,-0.91159,0.0001,6.85905]
[1777439188812,38.24,77236.02,0.0,-0.91196,0.0001,6.83759]
[1777439193848,38.24,77234.87,0.0,-0.91213,0.0001,6.82551]
[1777439198883,38.24,77236.22,0.0,-0.91201,0.0001,6.83263]
[1777439203919,38.24,77235.95,0.0,-0.91204,0.0001,6.83048]
[1777439208954,38.23,77236.43,0.0,-0.91201,0.0001,6.83264]
[1777439216004,38.23,77237.59,0.0,-0.91191,0.0001,6.83847]
[1777439217011,38.23,77230.15,0.0,-0.91263,0.0001,6.79574]
[1777439218018,38.23,77223.77,0.0,-0.91325,0.0001,6.75923]
[1777439222046,38.23,77218.51,0.0,-0.91376,0.0001,6.72918]
[1777439227081,38.23,77214.42,0.0,-0.91415,0.0001,6.70587]
[1777439233123,38.23,77210.5,0.0,-0.91453,0.0001,6.6836]
[1777439238157,38.23,77208.29,0.0,-0.91474,0.0001,6.6711]
[1777439244200,38.23,77206.04,0.0,-0.91495,0.0001,6.65843]
[1777439249236,38.23,77203.49,0.0,-0.91519,0.0001,6.64407]
[1777439251248,38.23,77209.36,0.0,-0.9147,0.0001,6.67135]
[1777439256283,38.24,77212.71,0.0,-0.91435,0.0001,6.69203]
[1777439260315,38.24,77219.22,0.0,-0.9137,0.0001,6.73064]
[1777439264340,38.25,77224.9,0.0,-0.91313,0.0001,6.76451]
[1777439269384,38.25,77228.76,0.0,-0.91272,0.0001,6.78864]
[1777439274410,38.26,77231.85,0.0,-0.91237,0.0001,6.80885]
[1777439279446,38.27,77235.08,0.0,-0.91202,0.0001,6.82941]
[1777439284481,38.27,77236.13,0.0,-0.9119,0.0001,6.83677]
[1777439289515,38.27,77237.99,0.0,-0.91169,0.0001,6.84873]
[1777439294550,38.28,77232.38,0.0,-0.91222,0.0001,6.8179]
[1777439299585,38.28,77228.52,0.0,-0.91257,0.0001,6.79737]
[1777439304620,38.29,77230.19,0.0,-0.91237,0.0001,6.80861]
[1777439307641,38.29,77237.62,0.0,-0.91163,0.0001,6.85217]
[1777439308648,38.29,77241.73,0.0,-0.91123,0.0001,6.87604]
[1777439312677,38.29,77242.36,0.0,-0.91122,0.0001,6.87407]
[1777439317711,38.29,77246.31,0.0,-0.91085,0.0001,6.8958]
[1777439322746,38.29,77245.56,0.0,-0.91093,0.0001,6.89103]
[1777439327781,38.29,77243.76,0.0,-0.9111,0.0001,6.88145]
[1777439332816,38.29,77248.7,0.0,-0.91059,0.0001,6.91102]
[1777439337851,38.3,77252.49,0.0,-0.9102,0.0001,6.93414]
[1777439342889,38.3,77254.44,0.0,-0.90998,0.0001,6.94659]
[1777439346916,38.3,77262.02,0.0,-0.90922,0.0001,6.99083]
[1777439351949,38.3,77268.86,0.0,-0.90852,0.0001,7.03122]
[1777439354970,38.31,77275.66,0.0,-0.90783,0.0001,7.07105]
[1777439358999,38.31,77281.03,0.0,-0.90729,0.0001,7.10253]
[1777439364033,38.31,77277.95,0.0,-0.90759,0.0001,7.08491]
[1777439369068,38.31,77278.78,0.0,-0.9075,0.0001,7.09013]
[1777439374103,38.31,77280.5,0.0,-0.90739,0.0001,7.0944]
[1777439379137,38.31,77278.51,0.0,-0.90759,0.0001,7.08322]
[1777439384174,38.31,77273.28,0.0,-0.90812,0.0001,7.05262]
[1777439389210,38.31,77268.49,0.0,-0.90861,0.0001,7.02382]
[1777439393238,38.31,77263.93,0.0,-0.90907,0.0001,6.99722]
[1777439397266,38.31,77256.94,0.0,-0.90978,0.0001,6.95646]
[1777439402301,38.31,77254.36,0.0,-0.91,0.0001,6.94334]
[1777439407336,38.32,77255.18,0.0,-0.90989,0.0001,6.94983]
[1777439412370,38.32,77253.25,0.0,-0.91005,0.0001,6.94046]
[1777439417406,38.33,77254.35,0.0,-0.90991,0.0001,6.94856]
[1777439422441,38.33,77254.55,0.0,-0.90986,0.0001,6.95144]
[1777439427476,38.34,77243.06,0.0,-0.91097,0.0001,6.88667]
[1777439432511,38.34,77241.1,0.0,-0.9112,0.0001,6.87112]
[1777439437546,38.35,77241.02,0.0,-0.91117,0.0001,6.87288]
[1777439441574,38.35,77248.87,0.0,-0.91036,0.0001,6.91979]
[1777439442586,38.35,77251.67,0.0,-0.91009,0.0001,6.93588]
[1777439447617,38.35,77250.77,0.0,-0.91018,0.0001,6.93041]
[1777439452651,38.35,77249.38,0.0,-0.91034,0.0001,6.92108]
[1777439457686,38.35,77247.54,0.0,-0.91055,0.0001,6.90917]
[1777439462722,38.35,77247.66,0.0,-0.91052,0.0001,6.9106]
[1777439467758,38.35,77252.69,0.0,-0.91002,0.0001,6.93979]
[1777439471787,38.35,77264.24,0.0,-0.90887,0.0001,7.00685]
[1777439472793,38.35,77263.85,0.0,-0.90891,0.0001,7.00457]
[1777439477828,38.35,77265.4,0.0,-0.90875,0.0001,7.01345]
[1777439481856,38.35,77255.77,0.0,-0.90971,0.0001,6.95767]
[1777439482863,38.35,77250.03,0.0,-0.91028,0.0001,6.92462]
[1777439483870,38.35,77249.57,0.0,-0.91033,0.0001,6.92208]
[1777439488907,38.35,77248.87,0.0,-0.91038,0.0001,6.91877]
[1777439493941,38.36,77247.55,0.0,-0.91056,0.0001,6.90651]
[1777439498981,38.36,77245.67,0.0,-0.91071,0.0001,6.89745]
[1777439505022,38.36,77244.19,0.0,-0.91083,0.0001,6.89041]
[1777439510055,38.37,77242.49,0.0,-0.91097,0.0001,6.88239]
[1777439515090,38.37,77241.46,0.0,-0.91104,0.0001,6.87793]
[1777439520126,38.38,77241.88,0.0,-0.91098,0.0001,6.88175]
[1777439524153,38.38,77248.34,0.0,-0.91032,0.0001,6.91988]
[1777439529188,38.39,77251.91,0.0,-0.90995,0.0001,6.94153]
[1777439534223,38.39,77255.28,0.0,-0.9096,0.0001,6.96199]
[1777439536239,38.39,77248.19,0.0,-0.91029,0.0001,6.92164]
[1777439541272,38.39,77245.85,0.0,-0.9105,0.0001,6.9096]
[1777439545300,38.4,77240.72,0.0,-0.91098,0.0001,6.88135]
[1777439547314,38.4,77233.61,0.0,-0.91167,0.0001,6.84136]
[1777439552349,38.41,77231.11,0.0,-0.91195,0.0001,6.82262]
[1777439557384,38.4,77225.88,0.0,-0.91246,0.0001,6.79242]
[1777439559399,38.4,77220.85,0.0,-0.91295,0.0001,6.76359]
[1777439561412,38.4,77214.88,0.0,-0.91353,0.0001,6.72939]
[1777439564432,38.4,77209.84,0.0,-0.91403,0.0001,6.70026]
[1777439566446,38.4,77216.16,0.0,-0.91342,0.0001,6.7359]
[1777439571482,38.4,77220.64,0.0,-0.913,0.0001,6.76097]
[1777439575515,38.4,77227.08,0.0,-0.91237,0.0001,6.7981]
[1777439580545,38.4,77231.45,0.0,-0.91195,0.0001,6.82275]
[1777439585580,38.4,77232.71,0.0,-0.91183,0.0001,6.82992]
[1777439590615,38.4,77238.89,0.0,-0.9112,0.0001,6.86635]
[1777439595650,38.41,77234.2,0.0,-0.91165,0.0001,6.84036]
[1777439600685,38.41,77234.24,0.0,-0.91163,0.0001,6.84157]
[1777439605720,38.41,77234.44,0.0,-0.91159,0.0001,6.84365]
[1777439610758,38.41,77225.96,0.0,-0.91241,0.0001,6.79535]
[1777439611763,38.41,77225.59,0.0,-0.91252,0.0001,6.78704]
[1777439617805,38.41,77230.66,0.0,-0.91204,0.0001,6.81509]
[1777439622840,38.41,77231.35,0.0,-0.91199,0.0001,6.81827]
[1777439627875,38.4,77229.71,0.0,-0.91216,0.0001,6.80823]
[1777439632910,38.4,77230.55,0.0,-0.91209,0.0001,6.81249]
[1777439637948,38.4,77233.25,0.0,-0.91183,0.0001,6.82738]
[1777439642989,38.4,77233.99,0.0,-0.91177,0.0001,6.83102]
[1777439648015,38.4,77234.19,0.0,-0.91176,0.0001,6.8316]
[1777439652043,38.4,77226.19,0.0,-0.91255,0.0001,6.78545]
[1777439653049,38.4,77221.53,0.0,-0.913,0.0001,6.75884]
[1777439656073,38.4,77216.34,0.0,-0.9135,0.0001,6.72928]
[1777439661109,38.39,77211.1,0.0,-0.91402,0.0001,6.69875]
[1777439663124,38.39,77204.68,0.0,-0.91464,0.0001,6.6621]
[1777439664131,38.39,77204.07,0.0,-0.9147,0.0001,6.65855]
[1777439669166,38.39,77204.97,0.0,-0.91462,0.0001,6.66296]
[1777439674202,38.39,77203.06,0.0,-0.91487,0.0001,6.64619]
[1777439679236,38.39,77200.04,0.0,-0.91517,9e-05,6.62859]
[1777439684271,38.39,77196.74,0.0,-0.91547,9e-05,6.61031]
[1777439689315,38.39,77196.23,0.0,-0.91552,9e-05,6.60781]
[1777439694350,38.39,77195.23,0.0,-0.9156,9e-05,6.60253]
[1777439699386,38.39,77190.08,0.0,-0.91608,9e-05,6.57405]
[1777439704422,38.39,77192.81,0.0,-0.91582,9e-05,6.58994]
[1777439709456,38.4,77192.43,0.0,-0.91584,9e-05,6.58822]
[1777439714491,38.4,77191.11,0.0,-0.91596,9e-05,6.58121]
[1777439719526,38.4,77189.78,0.0,-0.91608,9e-05,6.57421]
[1777439724562,38.4,77188.38,0.0,-0.91619,9e-05,6.56749]
[1777439729596,38.41,77190.31,0.0,-0.91598,9e-05,6.57982]
[1777439734631,38.41,77189.17,0.0,-0.91613,9e-05,6.56893]
[1777439739666,38.42,77192.48,0.0,-0.9158,9e-05,6.58902]
[1777439744701,38.42,77182.86,0.0,-0.91668,9e-05,6.5362]
[1777439747722,38.42,77177.09,0.0,-0.91722,9e-05,6.50397]
[1777439752757,38.42,77177.43,0.0,-0.91718,9e-05,6.50616]
[1777439757794,38.42,77181.49,0.0,-0.9168,9e-05,6.52906]
[1777439762834,38.42,77178.44,0.0,-0.91708,9e-05,6.5122]
[1777439767864,38.42,77179.64,0.0,-0.91696,9e-05,6.51908]
[1777439772899,38.42,77177.34,0.0,-0.91717,9e-05,6.50646]
[1777439777933,38.42,77177.5,0.0,-0.91716,9e-05,6.50759]
[1777439782967,38.42,77179.93,0.0,-0.91693,9e-05,6.52137]
[1777439788005,38.42,77179.87,0.0,-0.91693,9e-05,6.52118]
[1777439793037,38.43,77180.15,0.0,-0.91697,9e-05,6.51692]
[1777439799079,38.43,77181.81,0.0,-0.91681,9e-05,6.52646]
[1777439803108,38.43,77187.08,0.0,-0.91631,9e-05,6.55611]
[1777439808143,38.43,77186.01,0.0,-0.91641,9e-05,6.55007]
[1777439813178,38.43,77185.49,0.0,-0.91646,9e-05,6.54718]
[1777439816201,38.43,77177.48,0.0,-0.91721,9e-05,6.50236]
[1777439817206,38.43,77170.39,0.0,-0.91787,9e-05,6.46288]
[1777439818214,38.43,77175.32,0.0,-0.91741,9e-05,6.49052]
[1777439820230,38.43,77182.31,0.0,-0.91675,9e-05,6.52981]
[1777439821201,38.43,77184.77,0.0,-0.91652,9e-05,6.54364]
[1777439826272,38.43,77191.12,0.0,-0.91592,9e-05,6.57939]
[1777439830304,38.43,77197.0,0.0,-0.91536,9e-05,6.61271]
[1777439831308,38.43,77200.41,0.0,-0.91504,9e-05,6.63203]
[1777439836344,38.43,77201.1,0.0,-0.91497,0.0001,6.6362]
[1777439842387,38.43,77202.05,0.0,-0.91487,0.0001,6.64172]
[1777439843393,38.43,77208.52,0.0,-0.91426,0.0001,6.67845]
[1777439844401,38.43,77214.41,0.0,-0.91369,0.0001,6.71193]
[1777439847422,38.43,77220.24,0.0,-0.91313,0.0001,6.74512]
[1777439851449,38.43,77225.37,0.0,-0.91271,0.0001,6.76769]
[1777439856484,38.43,77225.31,0.0,-0.91272,0.0001,6.76678]
[1777439861520,38.43,77228.4,0.0,-0.91243,0.0001,6.78382]
[1777439866555,38.42,77230.49,0.0,-0.91224,0.0001,6.79511]
[1777439871591,38.42,77228.16,0.0,-0.91248,0.0001,6.78127]
[1777439876625,38.42,77229.2,0.0,-0.91239,0.0001,6.78669]
[1777439881660,38.42,77228.97,0.0,-0.91242,0.0001,6.78487]
[1777439886695,38.42,77227.15,0.0,-0.9126,0.0001,6.77414]
[1777439887702,38.42,77221.9,0.0,-0.91311,0.0001,6.74422]
[1777439892737,38.42,77216.79,0.0,-0.9136,0.0001,6.71509]
[1777439897772,38.42,77213.32,0.0,-0.91394,0.0001,6.69529]
[1777439902808,38.42,77210.24,0.0,-0.91423,0.0001,6.67773]
[1777439906835,38.42,77200.8,0.0,-0.91513,9e-05,6.6244]
[1777439911871,38.42,77198.78,0.0,-0.91539,9e-05,6.60723]
[1777439915899,38.42,77203.25,0.0,-0.91496,0.0001,6.63253]
[1777439918920,38.42,77197.84,0.0,-0.91547,9e-05,6.60214]
[1777439924963,38.42,77198.54,0.0,-0.9154,9e-05,6.60636]
[1777439930002,38.42,77197.73,0.0,-0.91548,9e-05,6.60197]
[1777439935032,38.42,77192.97,0.0,-0.91592,9e-05,6.57546]
[1777439940074,38.42,77194.85,0.0,-0.91574,9e-05,6.58638]
[1777439947117,38.42,77194.61,0.0,-0.91575,9e-05,6.58547]
[1777439952152,38.42,77191.59,0.0,-0.91603,9e-05,6.56885]
[1777439957187,38.43,77191.74,0.0,-0.91601,9e-05,6.57014]
[1777439962222,38.43,77188.67,0.0,-0.91629,9e-05,6.55342]
[1777439966252,38.43,77194.6,0.0,-0.91572,9e-05,6.5872]
[1777439968264,38.43,77195.5,0.0,-0.91564,9e-05,6.59239]
[1777439973300,38.43,77200.46,0.0,-0.91523,9e-05,6.61457]
[1777439975313,38.43,77204.05,0.0,-0.91489,0.0001,6.63483]
[1777439978334,38.43,77209.28,0.0,-0.91439,0.0001,6.66434]
[1777439980349,38.43,77214.35,0.0,-0.91391,0.0001,6.69299]
[1777439985383,38.43,77216.46,0.0,-0.91371,0.0001,6.70468]
[1777439990419,38.43,77219.8,0.0,-0.91339,0.0001,6.72339]
[1777439994448,38.43,77212.31,0.0,-0.91411,0.0001,6.68073]
[1777439995455,38.43,77211.72,0.0,-0.91417,0.0001,6.67741]
[1777440000490,38.43,77209.34,0.0,-0.9144,0.0001,6.664]
[1777440005524,38.43,77211.76,0.0,-0.91417,0.0001,6.67773]
[1777440010560,38.43,77225.4,0.0,-0.91285,0.0001,6.75553]
[1777440011568,38.43,77225.87,0.0,-0.91279,0.0001,6.7585]
[1777440015601,38.43,77237.74,0.0,-0.91162,0.0001,6.82731]
[1777440016604,38.43,77241.72,0.0,-0.91122,0.0001,6.85048]
[1777440021650,38.43,77241.61,0.0,-0.91123,0.0001,6.84996]
[1777440026685,38.43,77240.43,0.0,-0.91135,0.0001,6.84301]
[1777440031721,38.43,77238.41,0.0,-0.91164,0.0001,6.8243]
[1777440036756,38.43,77233.33,0.0,-0.91215,0.0001,6.79428]
[1777440037762,38.43,77227.95,0.0,-0.91268,0.0001,6.76348]
[1777440042796,38.43,77225.74,0.0,-0.91288,0.0001,6.7516]
[1777440047833,38.43,77226.65,0.0,-0.91276,0.0001,6.75833]
[1777440052868,38.44,77223.91,0.0,-0.913,0.0001,6.74433]
[1777440057903,38.44,77222.02,0.0,-0.91315,0.0001,6.73542]
[1777440062940,38.45,77224.25,0.0,-0.9129,0.0001,6.74994]
[1777440067974,38.46,77224.69,0.0,-0.91284,0.0001,6.75391]
[1777440072001,38.46,77218.76,0.0,-0.9134,0.0001,6.721]
[1777440077036,38.46,77220.35,0.0,-0.91321,0.0001,6.73175]
[1777440083086,38.47,77221.48,0.0,-0.91306,0.0001,6.74062]
[1777440088113,38.47,77223.09,0.0,-0.91288,0.0001,6.75138]
[1777440093150,38.48,77225.78,0.0,-0.91267,0.0001,6.76137]
[1777440098185,38.48,77227.18,0.0,-0.9125,0.0001,6.77128]
[1777440103221,38.49,77222.41,0.0,-0.91293,0.0001,6.74615]
[1777440108255,38.5,77217.03,0.0,-0.91341,0.0001,6.71773]
[1777440113289,38.5,77212.78,0.0,-0.91379,0.0001,6.69575]
[1777440118325,38.51,77210.47,0.0,-0.91397,0.0001,6.68478]
[1777440123364,38.51,77213.71,0.0,-0.91363,0.0001,6.70511]
[1777440128399,38.52,77216.63,0.0,-0.91331,0.0001,6.72353]
[1777440133434,38.53,77218.47,0.0,-0.9131,0.0001,6.73582]
[1777440138469,38.53,77221.5,0.0,-0.91278,0.0001,6.75486]
[1777440143504,38.54,77222.82,0.0,-0.91262,0.0001,6.76411]
[1777440149546,38.54,77224.18,0.0,-0.91245,0.0001,6.77393]
[1777440154581,38.55,77226.66,0.0,-0.91225,0.0001,6.78373]
[1777440159615,38.55,77227.07,0.0,-0.91218,0.0001,6.78776]
[1777440161630,38.56,77232.68,0.0,-0.91162,0.0001,6.82038]
[1777440162637,38.56,77234.76,0.0,-0.91141,0.0001,6.83253]
[1777440167676,38.56,77233.38,0.0,-0.91152,0.0001,6.82635]
[1777440172707,38.57,77233.87,0.0,-0.91145,0.0001,6.83054]
[1777440177742,38.57,77233.85,0.0,-0.91143,0.0001,6.83179]
[1777440182778,38.57,77234.39,0.0,-0.91136,0.0001,6.83579]
[1777440188821,38.57,77235.89,0.0,-0.91123,0.0001,6.84344]
[1777440191841,38.57,77241.64,0.0,-0.91066,0.0001,6.87616]
[1777440196876,38.57,77242.02,0.0,-0.91063,0.0001,6.87809]
[1777440201911,38.57,77241.14,0.0,-0.91074,0.0001,6.87201]
[1777440206977,38.56,77240.94,0.0,-0.91077,0.0001,6.86986]
[1777440212012,38.56,77239.14,0.0,-0.91104,0.0001,6.85249]
[1777440216040,38.56,77233.94,0.0,-0.91156,0.0001,6.82212]
[1777440221075,38.56,77234.71,0.0,-0.91147,0.0001,6.82736]
[1777440226110,38.56,77234.99,0.0,-0.91145,0.0001,6.8282]
[1777440231145,38.56,77234.31,0.0,-0.9115,0.0001,6.82517]
[1777440236180,38.56,77233.82,0.0,-0.91156,0.0001,6.82201]
[1777440241215,38.56,77233.45,0.0,-0.91161,0.0001,6.81913]
[1777440246251,38.55,77236.2,0.0,-0.91135,0.0001,6.83393]
[1777440251285,38.55,77235.5,0.0,-0.91144,0.0001,6.829]
[1777440256320,38.55,77234.71,0.0,-0.91153,0.0001,6.8236]
[1777440261355,38.55,77234.25,0.0,-0.91159,0.0001,6.82006]
[1777440267397,38.54,77233.29,0.0,-0.91171,0.0001,6.81353]
[1777440273439,38.54,77233.08,0.0,-0.91181,0.0001,6.80519]
[1777440278480,38.54,77232.71,0.0,-0.91186,0.0001,6.80224]
[1777440283515,38.53,77232.34,0.0,-0.91191,0.0001,6.79928]
[1777440288550,38.53,77232.3,0.0,-0.91193,0.0001,6.79822]
[1777440293584,38.53,77231.38,0.0,-0.91204,0.0001,6.79214]
[1777440298619,38.53,77230.43,0.0,-0.91214,0.0001,6.78594]
[1777440304662,38.52,77229.96,0.0,-0.9122,0.0001,6.78236]
[1777440309697,38.52,77229.97,0.0,-0.91222,0.0001,6.78167]
[1777440314732,38.52,77234.99,0.0,-0.91173,0.0001,6.81026]
[1777440319770,38.53,77235.8,0.0,-0.91163,0.0001,6.81593]
[1777440323799,38.53,77242.83,0.0,-0.91094,0.0001,6.8561]
[1777440324806,38.52,77241.52,0.0,-0.91107,0.0001,6.84836]
[1777440325812,38.52,77232.31,0.0,-0.91198,0.0001,6.79556]
[1777440326819,38.52,77227.65,0.0,-0.91243,0.0001,6.76887]
[1777440328834,38.52,77227.03,0.0,-0.9125,0.0001,6.76512]
[1777440332862,38.52,77222.86,0.0,-0.91298,0.0001,6.73493]
[1777440335881,38.52,77215.88,0.0,-0.91365,0.0001,6.6953]
[1777440338904,38.52,77210.49,0.0,-0.91417,0.0001,6.66489]
[1777440341924,38.52,77202.66,0.0,-0.91491,0.0001,6.62087]
[1777440344945,38.52,77196.66,0.0,-0.91548,9e-05,6.58743]
[1777440349980,38.52,77195.79,0.0,-0.91555,9e-05,6.58312]
[1777440355020,38.53,77195.29,0.0,-0.91559,9e-05,6.58085]
[1777440360050,38.53,77193.64,0.0,-0.91573,9e-05,6.57212]
[1777440365085,38.53,77193.41,0.0,-0.91575,9e-05,6.57131]
[1777440371129,38.53,77193.12,0.0,-0.91577,9e-05,6.5702]
[1777440376164,38.53,77192.22,0.0,-0.91584,9e-05,6.56558]
[1777440381199,38.53,77191.82,0.0,-0.91587,9e-05,6.56374]
[1777440386233,38.53,77193.35,0.0,-0.91574,9e-05,6.57181]
[1777440391273,38.53,77191.98,0.0,-0.91595,9e-05,6.55758]
[1777440397312,38.53,77192.57,0.0,-0.91588,9e-05,6.56128]
[1777440402346,38.53,77190.98,0.0,-0.91603,9e-05,6.55271]
[1777440408388,38.53,77190.76,0.0,-0.91604,9e-05,6.55193]
[1777440409395,38.53,77184.33,0.0,-0.91664,9e-05,6.51609]
[1777440414430,38.53,77181.64,0.0,-0.91689,9e-05,6.50106]
[1777440419465,38.53,77180.78,0.0,-0.91697,9e-05,6.49651]
[1777440424500,38.54,77180.08,0.0,-0.91703,9e-05,6.49282]
[1777440426514,38.54,77187.1,0.0,-0.91637,9e-05,6.53203]
[1777440431549,38.54,77186.77,0.0,-0.91641,9e-05,6.53013]
[1777440436583,38.54,77186.54,0.0,-0.91643,9e-05,6.52887]
[1777440441622,38.54,77187.56,0.0,-0.91633,9e-05,6.53462]
[1777440446654,38.54,77190.42,0.0,-0.91606,9e-05,6.55061]
[1777440451689,38.54,77190.23,0.0,-0.91615,9e-05,6.54349]
[1777440457730,38.54,77190.18,0.0,-0.91615,9e-05,6.54342]
[1777440462766,38.54,77190.85,0.0,-0.91607,9e-05,6.54803]
[1777440463773,38.54,77200.83,0.0,-0.91512,9e-05,6.60421]
[1777440464780,38.54,77206.24,0.0,-0.91461,0.0001,6.63475]
[1777440465798,38.54,77205.17,0.0,-0.91471,0.0001,6.62876]
[1777440471829,38.54,77203.0,0.0,-0.91491,0.0001,6.61675]
[1777440476863,38.54,77201.09,0.0,-0.91509,9e-05,6.60615]
[1777440481898,38.54,77200.93,0.0,-0.9151,9e-05,6.60539]
[1777440486937,38.54,77203.05,0.0,-0.9149,0.0001,6.61736]
[1777440491972,38.54,77202.33,0.0,-0.91497,0.0001,6.61331]
[1777440497007,38.54,77208.26,0.0,-0.91441,0.0001,6.64673]
[1777440498014,38.54,77212.83,0.0,-0.91397,0.0001,6.67248]
[1777440503051,38.54,77209.16,0.0,-0.91433,0.0001,6.65124]
[1777440508083,38.54,77207.64,0.0,-0.91448,0.0001,6.64232]
[1777440513119,38.54,77206.02,0.0,-0.91471,0.0001,6.62685]
[1777440518153,38.54,77205.32,0.0,-0.91478,0.0001,6.62268]
[1777440524196,38.54,77203.89,0.0,-0.91492,0.0001,6.6144]
[1777440529231,38.54,77203.31,0.0,-0.91498,0.0001,6.61101]
[1777440534266,38.54,77202.8,0.0,-0.91503,0.0001,6.60796]
[1777440539301,38.53,77202.62,0.0,-0.91505,0.0001,6.60675]
[1777440544337,38.53,77201.98,0.0,-0.91511,9e-05,6.60293]
[1777440549371,38.53,77201.37,0.0,-0.91517,9e-05,6.59927]
[1777440555413,38.53,77199.63,0.0,-0.91534,9e-05,6.58931]
[1777440561456,38.53,77200.01,0.0,-0.91531,9e-05,6.59128]
[1777440566490,38.53,77203.11,0.0,-0.91502,0.0001,6.60849]
[1777440571526,38.53,77202.72,0.0,-0.91513,0.0001,6.59995]
[1777440576562,38.53,77203.95,0.0,-0.91502,0.0001,6.60657]
[1777440582603,38.53,77209.13,0.0,-0.91453,0.0001,6.63537]
[1777440584616,38.53,77205.17,0.0,-0.91491,0.0001,6.61302]
[1777440589652,38.53,77208.9,0.0,-0.91455,0.0001,6.63402]
[1777440594687,38.53,77211.75,0.0,-0.91428,0.0001,6.65012]
[1777440595695,38.53,77218.0,0.0,-0.91368,0.0001,6.6854]
[1777440596701,38.53,77238.23,0.0,-0.91172,0.0001,6.80051]
[1777440601737,38.53,77238.97,0.0,-0.91163,0.0001,6.8056]
[1777440605764,38.53,77224.46,0.0,-0.91303,0.0001,6.72347]
[1777440606771,38.53,77217.95,0.0,-0.91366,0.0001,6.68653]
[1777440608785,38.53,77225.45,0.0,-0.91294,0.0001,6.72886]
[1777440609796,38.53,77230.63,0.0,-0.91243,0.0001,6.75857]
[1777440612813,38.53,77233.02,0.0,-0.9122,0.0001,6.77211]
[1777440617850,38.53,77232.9,0.0,-0.91223,0.0001,6.77056]
[1777440621878,38.53,77225.58,0.0,-0.91295,0.0001,6.7283]
[1777440622884,38.53,77224.58,0.0,-0.91305,0.0001,6.72251]
[1777440628928,38.53,77224.93,0.0,-0.91303,0.0001,6.7239]
[1777440633962,38.52,77229.58,0.0,-0.91265,0.0001,6.74368]
[1777440638997,38.52,77230.92,0.0,-0.91253,0.0001,6.75066]
[1777440644034,38.52,77230.55,0.0,-0.91258,0.0001,6.74793]
[1777440649069,38.52,77231.33,0.0,-0.91252,0.0001,6.75171]
[1777440654107,38.52,77230.7,0.0,-0.91259,0.0001,6.74744]
[1777440659141,38.51,77230.05,0.0,-0.91266,0.0001,6.7431]
[1777440664176,38.51,77230.03,0.0,-0.91268,0.0001,6.74235]
[1777440673240,38.51,77229.72,0.0,-0.91273,0.0001,6.7394]
[1777440678275,38.51,77231.85,0.0,-0.91253,0.0001,6.7509]
[1777440680288,38.51,77237.35,0.0,-0.912,0.0001,6.78187]
[1777440685324,38.5,77235.59,0.0,-0.91219,0.0001,6.77093]
[1777440690360,38.5,77235.49,0.0,-0.91222,0.0001,6.76946]
[1777440695392,38.5,77233.6,0.0,-0.91248,0.0001,6.75174]
[1777440700429,38.5,77233.01,0.0,-0.91255,0.0001,6.74758]
[1777440705463,38.49,77231.66,0.0,-0.9127,0.0001,6.73915]
[1777440710497,38.49,77232.18,0.0,-0.91266,0.0001,6.74134]
[1777440715533,38.49,77231.7,0.0,-0.91272,0.0001,6.73789]
[1777440720568,38.49,77231.4,0.0,-0.91276,0.0001,6.73548]
[1777440726609,38.48,77231.09,0.0,-0.91281,0.0001,6.7329]
[1777440732652,38.48,77231.29,0.0,-0.9128,0.0001,6.73323]
[1777440737687,38.48,77231.02,0.0,-0.91284,0.0001,6.73103]
[1777440742723,38.48,77231.48,0.0,-0.91281,0.0001,6.73298]
[1777440747757,38.48,77228.26,0.0,-0.91313,0.0001,6.71406]
[1777440750778,38.47,77222.92,0.0,-0.91365,0.0001,6.68353]
[1777440757837,38.47,77226.97,0.0,-0.91333,0.0001,6.70007]
[1777440762864,38.47,77227.53,0.0,-0.91328,0.0001,6.70292]
[1777440767907,38.47,77226.54,0.0,-0.91339,0.0001,6.69697]
[1777440772933,38.47,77256.55,0.0,-0.91046,0.0001,6.86765]
[1777440773940,38.47,77264.71,0.0,-0.90965,0.0001,6.91457]
[1777440778974,38.47,77265.62,0.0,-0.90955,0.0001,6.9199]
[1777440784017,38.47,77268.71,0.0,-0.90925,0.0001,6.93772]
[1777440789051,38.47,77272.23,0.0,-0.90889,0.0001,6.95793]
[1777440794086,38.47,77273.43,0.0,-0.90878,0.0001,6.96474]
[1777440799121,38.47,77272.45,0.0,-0.90888,0.0001,6.95896]
[1777440804156,38.47,77276.77,0.0,-0.90844,0.0001,6.98393]
[1777440809190,38.47,77279.87,0.0,-0.90813,0.0001,7.00178]
[1777440814226,38.47,77282.16,0.0,-0.90797,0.0001,7.00876]
[1777440819261,38.47,77283.57,0.0,-0.90783,0.0001,7.01683]
[1777440824295,38.47,77283.64,0.0,-0.90783,0.0001,7.01712]
[1777440829331,38.47,77284.28,0.0,-0.90776,0.0001,7.02078]
[1777440834366,38.47,77285.41,0.0,-0.90765,0.0001,7.02726]
[1777440839401,38.47,77279.38,0.0,-0.90826,0.0001,6.99236]
[1777440842422,38.47,77264.87,0.0,-0.90971,0.0001,6.90888]
[1777440843435,38.47,77259.58,0.0,-0.91023,0.0001,6.87865]
[1777440846457,38.47,77252.12,0.0,-0.91098,0.0001,6.83535]
[1777440851491,38.47,77247.61,0.0,-0.91143,0.0001,6.80894]
[1777440853505,38.47,77230.6,0.0,-0.9131,0.0001,6.71192]
[1777440855518,38.46,77224.52,0.0,-0.91369,0.0001,6.67723]
[1777440860554,38.46,77224.9,0.0,-0.91366,0.0001,6.67892]
[1777440865588,38.46,77225.62,0.0,-0.9136,0.0001,6.68251]
[1777440870623,38.46,77225.86,0.0,-0.91358,0.0001,6.68338]
[1777440875657,38.46,77222.81,0.0,-0.91395,0.0001,6.65971]
[1777440880693,38.46,77223.17,0.0,-0.91392,0.0001,6.66151]
[1777440886737,38.46,77223.93,0.0,-0.91385,0.0001,6.66555]
[1777440891769,38.46,77222.43,0.0,-0.914,0.0001,6.65683]
[1777440898824,38.46,77220.53,0.0,-0.91419,0.0001,6.64575]
[1777440902853,38.46,77213.43,0.0,-0.91487,0.0001,6.60554]
[1777440904864,38.46,77217.43,0.0,-0.91449,0.0001,6.62808]
[1777440905871,38.46,77225.71,0.0,-0.91369,0.0001,6.67483]
[1777440910908,38.46,77217.04,0.0,-0.91453,0.0001,6.6256]
[1777440916949,38.45,77217.75,0.0,-0.91447,0.0001,6.62936]
[1777440921984,38.45,77217.45,0.0,-0.9145,0.0001,6.62745]
[1777440927018,38.45,77217.49,0.0,-0.9145,0.0001,6.62746]
[1777440932056,38.45,77216.4,0.0,-0.91468,0.0001,6.61501]
[1777440937092,38.45,77216.31,0.0,-0.91469,0.0001,6.61433]
[1777440942125,38.45,77219.06,0.0,-0.91443,0.0001,6.62954]
[1777440947166,38.45,77219.73,0.0,-0.91437,0.0001,6.63297]
[1777440950182,38.45,77213.32,0.0,-0.91499,0.0001,6.5966]
[1777440955218,38.45,77213.95,0.0,-0.91493,0.0001,6.60002]
[1777440960252,38.45,77213.94,0.0,-0.91493,0.0001,6.59983]
[1777440965288,38.45,77213.75,0.0,-0.91495,0.0001,6.59863]
[1777440970323,38.45,77213.9,0.0,-0.91494,0.0001,6.59935]
[1777440977372,38.45,77214.36,0.0,-0.9149,0.0001,6.60175]
[1777440982407,38.45,77214.05,0.0,-0.91493,0.0001,6.59987]
[1777440987444,38.45,77215.64,0.0,-0.91478,0.0001,6.60868]
[1777440992477,38.45,77211.43,0.0,-0.91526,0.0001,6.57875]
[1777440997513,38.45,77213.95,0.0,-0.91502,0.0001,6.59288]
[1777441002548,38.44,77214.33,0.0,-0.91498,0.0001,6.59481]
[1777441006575,38.44,77219.43,0.0,-0.9145,0.0001,6.6234]
[1777441011611,38.44,77221.24,0.0,-0.91433,0.0001,6.63321]
[1777441016646,38.44,77220.09,0.0,-0.91445,0.0001,6.62646]
[1777441021681,38.44,77221.77,0.0,-0.91429,0.0001,6.63576]
[1777441024703,38.44,77226.93,0.0,-0.9138,0.0001,6.66478]
[1777441029737,38.44,77227.62,0.0,-0.91374,0.0001,6.66832]
[1777441034771,38.44,77228.29,0.0,-0.91368,0.0001,6.67175]
[1777441035779,38.44,77222.8,0.0,-0.91421,0.0001,6.64063]
[1777441040816,38.44,77217.86,0.0,-0.91468,0.0001,6.61264]
[1777441043836,38.44,77210.54,0.0,-0.91538,0.0001,6.57146]
[1777441048870,38.44,77210.3,0.0,-0.9154,0.0001,6.57037]
[1777441054912,38.44,77208.64,0.0,-0.91562,0.0001,6.55526]
[1777441059949,38.44,77209.86,0.0,-0.9155,0.0001,6.56241]
[1777441063975,38.44,77204.74,0.0,-0.91598,9e-05,6.53393]
[1777441069010,38.44,77202.27,0.0,-0.9162,9e-05,6.52078]
[1777441076060,38.45,77202.97,0.0,-0.91612,9e-05,6.52576]
[1777441081100,38.45,77203.56,0.0,-0.91605,9e-05,6.52983]
[1777441086134,38.45,77204.24,0.0,-0.91597,9e-05,6.5344]
[1777441091166,38.45,77204.32,0.0,-0.91595,9e-05,6.53561]
[1777441096201,38.46,77209.88,0.0,-0.91541,0.0001,6.5675]
[1777441101237,38.46,77213.96,0.0,-0.91502,0.0001,6.59082]
[1777441106272,38.46,77213.3,0.0,-0.91508,0.0001,6.58734]
[1777441111307,38.46,77208.33,0.0,-0.91561,0.0001,6.55351]
[1777441116342,38.46,77206.6,0.0,-0.91577,9e-05,6.5441]
[1777441121377,38.46,77203.48,0.0,-0.91606,9e-05,6.52701]
[1777441126413,38.46,77203.51,0.0,-0.91605,9e-05,6.52764]
[1777441133461,38.46,77205.56,0.0,-0.91585,9e-05,6.53958]
[1777441138496,38.46,77204.31,0.0,-0.91596,9e-05,6.53283]
[1777441143531,38.47,77203.48,0.0,-0.91604,9e-05,6.52844]
[1777441148567,38.47,77202.37,0.0,-0.91614,9e-05,6.52248]
[1777441153602,38.47,77202.1,0.0,-0.91616,9e-05,6.52123]
[1777441158642,38.47,77197.66,0.0,-0.91657,9e-05,6.49662]
[1777441160653,38.47,77194.61,0.0,-0.91686,9e-05,6.47978]
[1777441165688,38.47,77189.71,0.0,-0.9173,9e-05,6.4532]
[1777441170723,38.47,77189.81,0.0,-0.91728,9e-05,6.45445]
[1777441175757,38.48,77194.12,0.0,-0.91693,9e-05,6.47314]
[1777441180793,38.48,77194.63,0.0,-0.91688,9e-05,6.4765]
[1777441185828,38.48,77194.34,0.0,-0.9169,9e-05,6.47538]
[1777441190864,38.48,77196.46,0.0,-0.91669,9e-05,6.48764]
[1777441192877,38.48,77201.92,0.0,-0.91617,9e-05,6.51829]
[1777441196905,38.48,77209.6,0.0,-0.91544,0.0001,6.56145]
[1777441197912,38.48,77230.85,0.0,-0.91341,0.0001,6.68126]
[1777441202950,38.48,77232.64,0.0,-0.91324,0.0001,6.69094]
[1777441207983,38.48,77230.4,0.0,-0.91346,0.0001,6.67795]
[1777441213018,38.48,77229.85,0.0,-0.91352,0.0001,6.6746]
[1777441218053,38.48,77232.23,0.0,-0.9133,0.0001,6.68786]
[1777441223088,38.47,77236.12,0.0,-0.91292,0.0001,6.70963]
[1777441228123,38.47,77237.78,0.0,-0.91277,0.0001,6.7187]
[1777441233158,38.47,77245.28,0.0,-0.91211,0.0001,6.75483]
[1777441238193,38.47,77244.84,0.0,-0.91217,0.0001,6.75159]
[1777441243228,38.47,77228.8,0.0,-0.91374,0.0001,6.65984]
[1777441244235,38.47,77222.97,0.0,-0.9143,0.0001,6.62671]
[1777441249274,38.47,77223.2,0.0,-0.91429,0.0001,6.62738]
[1777441254305,38.46,77224.4,0.0,-0.91419,0.0001,6.63355]
[1777441259340,38.46,77225.33,0.0,-0.91411,0.0001,6.63825]
[1777441264376,38.46,77224.4,0.0,-0.91421,0.0001,6.63244]
[1777441269413,38.46,77224.97,0.0,-0.91416,0.0001,6.63517]
[1777441274450,38.46,77225.59,0.0,-0.91411,0.0001,6.63821]
[1777441279482,38.46,77227.89,0.0,-0.9139,0.0001,6.65062]
[1777441284518,38.45,77228.04,0.0,-0.91389,0.0001,6.65094]
[1777441289553,38.45,77227.69,0.0,-0.91393,0.0001,6.64845]
[1777441294588,38.45,77228.32,0.0,-0.91395,0.0001,6.64545]
[1777441299624,38.45,77226.41,0.0,-0.91414,0.0001,6.6342]
[1777441304658,38.45,77223.69,0.0,-0.91441,0.0001,6.61853]
[1777441308686,38.45,77220.41,0.0,-0.91473,0.0001,6.59992]
[1777441313726,38.45,77221.01,0.0,-0.91467,0.0001,6.60335]
[1777441318759,38.45,77222.41,0.0,-0.91453,0.0001,6.61123]
[1777441323814,38.45,77225.96,0.0,-0.91419,0.0001,6.63121]
[1777441324803,38.45,77224.66,0.0,-0.91432,0.0001,6.62379]
[1777441329841,38.45,77222.02,0.0,-0.91458,0.0001,6.60856]
[1777441334872,38.45,77220.44,0.0,-0.91474,0.0001,6.59926]
[1777441339906,38.44,77219.06,0.0,-0.91488,0.0001,6.59087]
[1777441344942,38.44,77216.44,0.0,-0.91514,0.0001,6.57555]
[1777441345950,38.44,77221.88,0.0,-0.91462,0.0001,6.60609]
[1777441346958,38.44,77227.14,0.0,-0.91412,0.0001,6.63564]
[1777441351992,38.44,77232.15,0.0,-0.91372,0.0001,6.65693]
[1777441357030,38.44,77236.75,0.0,-0.91329,0.0001,6.68197]
[1777441362103,38.43,77241.11,0.0,-0.91289,0.0001,6.70567]
[1777441368107,38.43,77234.48,0.0,-0.91355,0.0001,6.66686]
[1777441373143,38.43,77235.91,0.0,-0.91342,0.0001,6.67437]
[1777441375156,38.43,77228.51,0.0,-0.91414,0.0001,6.63223]
[1777441378177,38.43,77222.17,0.0,-0.91476,0.0001,6.59628]
[1777441383214,38.43,77220.47,0.0,-0.91492,0.0001,6.58655]
[1777441388246,38.42,77217.61,0.0,-0.9152,0.0001,6.57033]
[1777441393281,38.42,77216.69,0.0,-0.91529,0.0001,6.56505]
[1777441399324,38.42,77214.71,0.0,-0.91548,0.0001,6.55382]
[1777441404359,38.42,77213.07,0.0,-0.91563,0.0001,6.54454]
[1777441409394,38.42,77211.31,0.0,-0.9158,0.0001,6.53462]
[1777441414429,38.42,77211.05,0.0,-0.91589,0.0001,6.52712]
[1777441419465,38.42,77208.46,0.0,-0.91614,9e-05,6.51265]
[1777441421478,38.42,77202.22,0.0,-0.91673,9e-05,6.47781]
[1777441427519,38.43,77202.53,0.0,-0.91669,9e-05,6.48009]
[1777441432558,38.43,77201.87,0.0,-0.91674,9e-05,6.47692]
[1777441437589,38.43,77201.78,0.0,-0.91674,9e-05,6.47697]
[1777441442624,38.43,77200.76,0.0,-0.91683,9e-05,6.47183]
[1777441447660,38.43,77201.13,0.0,-0.91678,9e-05,6.47445]
[1777441449674,38.43,77207.36,0.0,-0.91619,9e-05,6.50956]
[1777441454709,38.43,77206.5,0.0,-0.91627,9e-05,6.505]
[1777441459745,38.44,77206.37,0.0,-0.91627,9e-05,6.50455]
[1777441464780,38.44,77205.66,0.0,-0.91634,9e-05,6.50083]
[1777441469814,38.44,77204.67,0.0,-0.91642,9e-05,6.49559]
[1777441474849,38.44,77204.85,0.0,-0.91647,9e-05,6.49085]
[1777441479884,38.44,77206.56,0.0,-0.9163,9e-05,6.50117]
[1777441484919,38.44,77205.07,0.0,-0.91642,9e-05,6.49381]
[1777441489954,38.45,77204.37,0.0,-0.91647,9e-05,6.49088]
[1777441494990,38.45,77203.34,0.0,-0.91655,9e-05,6.48611]
[1777441501033,38.45,77201.84,0.0,-0.91667,9e-05,6.47895]
[1777441506068,38.46,77202.2,0.0,-0.91663,9e-05,6.48156]
[1777441511108,38.46,77213.86,0.0,-0.91552,0.0001,6.54703]
[1777441512109,38.46,77220.83,0.0,-0.91485,0.0001,6.58639]
[1777441513206,38.46,77221.4,0.0,-0.9148,0.0001,6.58966]
[1777441519159,38.45,77225.17,0.0,-0.91444,0.0001,6.61055]
[1777441524195,38.45,77227.56,0.0,-0.91422,0.0001,6.62346]
[1777441529230,38.45,77229.61,0.0,-0.91403,0.0001,6.63448]
[1777441531249,38.45,77235.89,0.0,-0.9135,0.0001,6.66371]
[1777441533346,38.45,77243.04,0.0,-0.91281,0.0001,6.70401]
[1777441535272,38.45,77250.17,0.0,-0.91212,0.0001,6.74439]
[1777441536279,38.45,77252.8,0.0,-0.91186,0.0001,6.75929]
[1777441538292,38.45,77245.21,0.0,-0.91261,0.0001,6.71576]
[1777441541315,38.45,77241.92,0.0,-0.91293,0.0001,6.69682]
[1777441546348,38.45,77239.44,0.0,-0.91318,0.0001,6.68237]
[1777441551384,38.44,77238.25,0.0,-0.9133,0.0001,6.67533]
[1777441556420,38.44,77237.25,0.0,-0.91341,0.0001,6.66922]
[1777441561455,38.44,77236.2,0.0,-0.91351,0.0001,6.66291]
[1777441566490,38.44,77235.36,0.0,-0.9136,0.0001,6.65778]
[1777441571525,38.44,77235.6,0.0,-0.91359,0.0001,6.65877]
[1777441576560,38.44,77235.06,0.0,-0.91364,0.0001,6.65537]
[1777441581595,38.44,77237.91,0.0,-0.91337,0.0001,6.67125]
[1777441586630,38.44,77241.96,0.0,-0.91298,0.0001,6.69392]
[1777441591664,38.44,77244.13,0.0,-0.91285,0.0001,6.69968]
[1777441596700,38.43,77245.93,0.0,-0.91269,0.0001,6.70885]
[1777441601734,38.43,77246.68,0.0,-0.91264,0.0001,6.71192]
[1777441606770,38.43,77246.09,0.0,-0.91271,0.0001,6.70789]
[1777441612813,38.43,77243.9,0.0,-0.91293,0.0001,6.69497]
[1777441617848,38.42,77244.01,0.0,-0.91293,0.0001,6.69522]
[1777441619860,38.42,77247.4,0.0,-0.9126,0.0001,6.7143]
[1777441623977,38.42,77259.08,0.0,-0.91146,0.0001,6.78047]
[1777441624896,38.42,77259.08,0.0,-0.91146,0.0001,6.78068]
[1777441625903,38.42,77260.42,0.0,-0.91132,0.0001,6.78851]
[1777441630948,38.43,77264.75,0.0,-0.91088,0.0001,6.81406]
[1777441632953,38.43,77277.6,0.0,-0.90959,0.0001,6.8884]
[1777441634047,38.43,77275.85,0.0,-0.90976,0.0001,6.87859]
[1777441640001,38.43,77281.4,0.0,-0.90918,0.0001,6.91191]
[1777441646043,38.43,77278.83,0.0,-0.90944,0.0001,6.8972]
[1777441651078,38.43,77274.22,0.0,-0.90997,0.0001,6.86467]
[1777441653092,38.43,77267.17,0.0,-0.91067,0.0001,6.82394]
[1777441654187,38.43,77263.86,0.0,-0.911,0.0001,6.80473]
[1777441657123,38.43,77258.7,0.0,-0.91153,0.0001,6.77461]
[1777441662158,38.43,77266.58,0.0,-0.91076,0.0001,6.81901]
[1777441663165,38.43,77266.37,0.0,-0.91078,0.0001,6.81759]
[1777441667193,38.42,77273.21,0.0,-0.91011,0.0001,6.85639]
[1777441668200,38.43,77273.18,0.0,-0.91011,0.0001,6.85633]
[1777441672228,38.43,77282.08,0.0,-0.90921,0.0001,6.90804]
[1777441673237,38.43,77285.02,0.0,-0.90891,0.0001,6.92505]
[1777441676258,38.43,77287.83,0.0,-0.90863,0.0001,6.94128]
[1777441681293,38.43,77289.24,0.0,-0.90849,0.0001,6.94931]
[1777441686328,38.43,77288.72,0.0,-0.90854,0.0001,6.94618]
[1777441691364,38.43,77287.59,0.0,-0.90866,0.0001,6.9396]
[1777441694467,38.43,77272.31,0.0,-0.91019,0.0001,6.85147]
[1777441695395,38.42,77272.85,0.0,-0.91015,0.0001,6.85429]
[1777441700426,38.42,77274.56,0.0,-0.91,0.0001,6.86279]
[1777441705465,38.42,77268.15,0.0,-0.91064,0.0001,6.82587]
[1777441706471,38.42,77259.67,0.0,-0.91148,0.0001,6.77744]
[1777441707479,38.42,77259.02,0.0,-0.91154,0.0001,6.77356]
[1777441712513,38.42,77260.17,0.0,-0.91151,0.0001,6.77323]
[1777441715536,38.42,77270.86,0.0,-0.91046,0.0001,6.83402]
[1777441716541,38.42,77271.98,0.0,-0.91035,0.0001,6.84021]
[1777441722585,38.42,77277.42,0.0,-0.90981,0.0001,6.87155]
[1777441727620,38.42,77280.31,0.0,-0.90951,0.0001,6.88864]
[1777441731648,38.41,77256.03,0.0,-0.91194,0.0001,6.74838]
[1777441732655,38.41,77251.25,0.0,-0.91242,0.0001,6.72053]
[1777441737689,38.41,77251.43,0.0,-0.91242,0.0001,6.72058]
[1777441742725,38.41,77250.52,0.0,-0.91253,0.0001,6.71437]
[1777441747760,38.4,77247.75,0.0,-0.91282,0.0001,6.69755]
[1777441752795,38.4,77244.48,0.0,-0.91315,0.0001,6.67795]
[1777441756823,38.4,77253.14,0.0,-0.91232,0.0001,6.72667]
[1777441759844,38.4,77246.02,0.0,-0.91302,0.0001,6.68579]
[1777441764964,38.4,77240.07,0.0,-0.91361,0.0001,6.65144]
[1777441770921,38.39,77239.61,0.0,-0.91367,0.0001,6.64763]
[1777441775957,38.39,77240.37,0.0,-0.91369,0.0001,6.64485]
[1777441780993,38.39,77238.33,0.0,-0.9139,0.0001,6.63228]
[1777441786029,38.38,77238.02,0.0,-0.91395,0.0001,6.62955]
[1777441787035,38.38,77232.96,0.0,-0.91444,0.0001,6.60068]
[1777441789049,38.38,77225.38,0.0,-0.91518,0.0001,6.55759]
[1777441794085,38.38,77227.8,0.0,-0.91495,0.0001,6.57081]
[1777441799120,38.38,77228.66,0.0,-0.91488,0.0001,6.57514]
[1777441804155,38.38,77230.36,0.0,-0.91472,0.0001,6.58419]
[1777441809190,38.38,77229.48,0.0,-0.91482,0.0001,6.57862]
[1777441814227,38.37,77229.8,0.0,-0.9148,0.0001,6.57986]
[1777441819261,38.37,77229.99,0.0,-0.91479,0.0001,6.58032]
[1777441825390,38.37,77230.58,0.0,-0.91475,0.0001,6.58283]
[1777441831345,38.37,77231.12,0.0,-0.91478,0.0001,6.57907]
[1777441835459,38.37,77237.67,0.0,-0.91415,0.0001,6.61563]
[1777441841418,38.36,77240.74,0.0,-0.91386,0.0001,6.63269]
[1777441846451,38.36,77242.18,0.0,-0.91372,0.0001,6.64082]
[1777441851486,38.36,77242.86,0.0,-0.91366,0.0001,6.64459]
[1777441853500,38.36,77249.14,0.0,-0.91305,0.0001,6.68023]
[1777441855603,38.36,77255.45,0.0,-0.91243,0.0001,6.71598]
[1777441861557,38.36,77254.85,0.0,-0.9125,0.0001,6.71199]
[1777441862563,38.36,77246.9,0.0,-0.91328,0.0001,6.66659]
[1777441867598,38.36,77249.46,0.0,-0.91304,0.0001,6.68065]
[1777441872632,38.36,77249.37,0.0,-0.91306,0.0001,6.67956]
[1777441877668,38.36,77249.5,0.0,-0.91306,0.0001,6.67973]
[1777441882704,38.35,77250.26,0.0,-0.91299,0.0001,6.68351]
[1777441887738,38.35,77242.75,0.0,-0.91373,0.0001,6.64031]
[1777441892773,38.35,77240.44,0.0,-0.91404,0.0001,6.62034]
[1777441898815,38.35,77244.06,0.0,-0.91371,0.0001,6.63966]
[1777441903849,38.34,77245.49,0.0,-0.91359,0.0001,6.64691]
[1777441908886,38.34,77245.79,0.0,-0.91356,0.0001,6.64834]
[1777441913919,38.34,77247.8,0.0,-0.91337,0.0001,6.65947]
[1777441918956,38.34,77249.88,0.0,-0.91317,0.0001,6.67093]
[1777441923991,38.34,77253.75,0.0,-0.9128,0.0001,6.69245]
[1777441926096,38.34,77269.97,0.0,-0.91121,0.0001,6.78494]
[1777441932045,38.34,77272.23,0.0,-0.91097,0.0001,6.79879]
[1777441937080,38.34,77278.15,0.0,-0.91037,0.0001,6.83355]
[1777441941110,38.35,77284.81,0.0,-0.90968,0.0001,6.87314]
[1777441946236,38.35,77286.14,0.0,-0.90952,0.0001,6.88216]
[1777441952186,38.35,77290.6,0.0,-0.90913,0.0001,6.90234]
[1777441955206,38.35,77298.94,0.0,-0.90828,0.0001,6.951]
[1777441956306,38.35,77296.75,0.0,-0.9085,0.0001,6.93846]
[1777441960244,38.35,77288.07,0.0,-0.90937,0.0001,6.88836]
[1777441961251,38.35,77286.55,0.0,-0.90953,0.0001,6.87963]
[1777441966285,38.36,77286.97,0.0,-0.90948,0.0001,6.88233]
[1777441971323,38.36,77287.41,0.0,-0.90943,0.0001,6.88515]
[1777441976356,38.36,77289.24,0.0,-0.90924,0.0001,6.89591]
[1777441981391,38.36,77288.08,0.0,-0.90935,0.0001,6.88943]
[1777441986519,38.35,77286.37,0.0,-0.90956,0.0001,6.87757]
[1777441989448,38.35,77250.72,0.0,-0.91311,0.0001,6.67244]
[1777441990460,38.35,77243.21,0.0,-0.91384,0.0001,6.62972]
[1777441991462,38.35,77244.35,0.0,-0.91373,0.0001,6.63609]
[1777441996589,38.35,77242.32,0.0,-0.91394,0.0001,6.62389]
[1777442000526,38.35,77237.1,0.0,-0.91446,0.0001,6.59389]
[1777442005561,38.35,77236.36,0.0,-0.91453,0.0001,6.58937]
[1777442009589,38.34,77244.03,0.0,-0.9138,0.0001,6.63249]
[1777442015632,38.34,77241.21,0.0,-0.91415,0.0001,6.60968]
[1777442020667,38.34,77237.39,0.0,-0.91453,0.0001,6.58751]
[1777442025702,38.34,77233.89,0.0,-0.91487,0.0001,6.56737]
[1777442030737,38.34,77234.43,0.0,-0.91483,0.0001,6.57018]
[1777442035772,38.34,77235.26,0.0,-0.91475,0.0001,6.57465]
[1777442036779,38.34,77241.49,0.0,-0.91415,0.0001,6.60986]
[1777442041814,38.34,77243.13,0.0,-0.914,0.0001,6.61857]
[1777442046849,38.34,77244.86,0.0,-0.91383,0.0001,6.62838]
[1777442051884,38.34,77243.84,0.0,-0.91393,0.0001,6.62271]
[1777442056918,38.34,77244.58,0.0,-0.91386,0.0001,6.62694]
[1777442057926,38.34,77235.57,0.0,-0.91473,0.0001,6.57576]
[1777442061954,38.34,77240.95,0.0,-0.91422,0.0001,6.60592]
[1777442067081,38.33,77240.8,0.0,-0.91424,0.0001,6.60447]
[1777442073031,38.33,77241.78,0.0,-0.91423,0.0001,6.60327]
[1777442078066,38.33,77240.95,0.0,-0.91432,0.0001,6.59806]
[1777442083101,38.33,77235.71,0.0,-0.91483,0.0001,6.56799]
[1777442084108,38.33,77230.04,0.0,-0.91538,0.0001,6.53595]
[1777442087129,38.33,77225.83,0.0,-0.91578,0.0001,6.5123]
[1777442092164,38.33,77227.44,0.0,-0.91562,0.0001,6.52169]
[1777442096196,38.33,77254.14,0.0,-0.91303,0.0001,6.67332]
[1777442097203,38.33,77260.66,0.0,-0.91239,0.0001,6.7105]
[1777442102238,38.33,77261.76,0.0,-0.91228,0.0001,6.71652]
[1777442105259,38.33,77267.61,0.0,-0.91171,0.0001,6.74975]
[1777442108281,38.33,77260.72,0.0,-0.9124,0.0001,6.71]
[1777442113315,38.33,77257.25,0.0,-0.91274,0.0001,6.68981]
[1777442118352,38.33,77256.5,0.0,-0.91282,0.0001,6.68516]
[1777442120363,38.32,77250.4,0.0,-0.91343,0.0001,6.64996]
[1777442125399,38.32,77250.48,0.0,-0.91343,0.0001,6.65016]
[1777442130434,38.32,77250.79,0.0,-0.9134,0.0001,6.65184]
[1777442135469,38.32,77251.57,0.0,-0.91339,0.0001,6.65005]
[1777442140505,38.32,77245.71,0.0,-0.91396,0.0001,6.61664]
[1777442141513,38.32,77244.39,0.0,-0.9141,0.0001,6.60901]
[1777442146547,38.32,77244.59,0.0,-0.91409,0.0001,6.60959]
[1777442151581,38.32,77247.04,0.0,-0.91384,0.0001,6.62374]
[1777442156616,38.32,77248.1,0.0,-0.91375,0.0001,6.62916]
[1777442161652,38.32,77248.53,0.0,-0.91371,0.0001,6.63165]
[1777442164673,38.32,77254.45,0.0,-0.91313,0.0001,6.66541]
[1777442169708,38.32,77254.87,0.0,-0.91309,0.0001,6.66778]
[1777442174743,38.32,77254.01,0.0,-0.91317,0.0001,6.66282]
[1777442176757,38.32,77247.56,0.0,-0.9138,0.0001,6.62617]
[1777442181793,38.32,77247.13,0.0,-0.91384,0.0001,6.62396]
[1777442186827,38.32,77244.21,0.0,-0.91413,0.0001,6.60718]
[1777442191862,38.32,77243.52,0.0,-0.91427,0.0001,6.5968]
[1777442196898,38.32,77243.2,0.0,-0.91431,0.0001,6.59462]
[1777442201932,38.32,77243.17,0.0,-0.91432,0.0001,6.59407]
[1777442206967,38.32,77242.88,0.0,-0.91435,0.0001,6.59205]
[1777442212001,38.31,77242.44,0.0,-0.9144,0.0001,6.58919]
[1777442213009,38.31,77249.99,0.0,-0.91366,0.0001,6.63211]
[1777442218044,38.32,77245.96,0.0,-0.91405,0.0001,6.60946]
[1777442223078,38.31,77246.71,0.0,-0.91398,0.0001,6.61357]
[1777442228210,38.31,77247.57,0.0,-0.91391,0.0001,6.61793]
[1777442234156,38.31,77249.5,0.0,-0.91373,0.0001,6.62832]
[1777442239192,38.31,77250.02,0.0,-0.91369,0.0001,6.63077]
[1777442244227,38.31,77248.97,0.0,-0.9138,0.0001,6.62433]
[1777442249261,38.31,77249.38,0.0,-0.91377,0.0001,6.62621]
[1777442253289,38.31,77243.95,0.0,-0.91437,0.0001,6.58902]
[1777442258325,38.31,77244.43,0.0,-0.91432,0.0001,6.59163]
[1777442263360,38.31,77244.63,0.0,-0.91431,0.0001,6.59262]
[1777442268395,38.31,77244.09,0.0,-0.91436,0.0001,6.58945]
[1777442273430,38.3,77243.45,0.0,-0.91442,0.0001,6.58571]
[1777442278567,38.3,77243.29,0.0,-0.91444,0.0001,6.58469]
[1777442286520,38.3,77242.54,0.0,-0.91452,0.0001,6.58025]
[1777442291561,38.3,77243.04,0.0,-0.91447,0.0001,6.58298]
[1777442295589,38.3,77246.47,0.0,-0.91414,0.0001,6.6023]
[1777442300623,38.3,77244.74,0.0,-0.91431,0.0001,6.59219]
[1777442305659,38.3,77243.54,0.0,-0.91444,0.0001,6.58511]
[1777442310695,38.3,77241.91,0.0,-0.9146,0.0001,6.57563]
[1777442315729,38.3,77241.39,0.0,-0.91472,0.0001,6.5664]
[1777442321770,38.3,77241.09,0.0,-0.91475,0.0001,6.56454]
[1777442326807,38.3,77241.57,0.0,-0.91471,0.0001,6.56716]
[1777442332848,38.3,77243.0,0.0,-0.91457,0.0001,6.57514]
[1777442337885,38.3,77243.32,0.0,-0.91454,0.0001,6.57686]
[1777442342921,38.3,77244.04,0.0,-0.91447,0.0001,6.58088]
[1777442349060,38.3,77244.18,0.0,-0.91446,0.0001,6.5816]
[1777442355014,38.3,77244.77,0.0,-0.9144,0.0001,6.58487]
[1777442363061,38.3,77245.25,0.0,-0.91436,0.0001,6.58749]
[1777442368096,38.3,77245.92,0.0,-0.9143,0.0001,6.59122]
[1777442373132,38.3,77249.06,0.0,-0.91406,0.0001,6.60275]
[1777442378166,38.3,77249.86,0.0,-0.91399,0.0001,6.60711]
[1777442383202,38.3,77250.18,0.0,-0.91396,0.0001,6.60874]
[1777442389244,38.3,77248.65,0.0,-0.91411,0.0001,6.59984]
[1777442394278,38.29,77248.06,0.0,-0.91417,0.0001,6.59636]
[1777442396293,38.29,77263.93,0.0,-0.91262,0.0001,6.68661]
[1777442401328,38.29,77265.42,0.0,-0.91248,0.0001,6.69466]
[1777442402334,38.29,77257.15,0.0,-0.9133,0.0001,6.64747]
[1777442406362,38.29,77261.73,0.0,-0.91285,0.0001,6.67363]
[1777442411398,38.29,77260.02,0.0,-0.91302,0.0001,6.66379]
[1777442416433,38.29,77257.84,0.0,-0.91323,0.0001,6.65128]
[1777442421470,38.29,77254.89,0.0,-0.91352,0.0001,6.63441]
[1777442427510,38.29,77252.72,0.0,-0.91373,0.0001,6.62214]
[1777442432545,38.29,77252.29,0.0,-0.91384,0.0001,6.61367]
[1777442437580,38.29,77254.6,0.0,-0.91363,0.0001,6.62624]
[1777442442616,38.29,77253.51,0.0,-0.91375,0.0001,6.61926]
[1777442447685,38.29,77253.91,0.0,-0.91372,0.0001,6.62077]
[1777442452720,38.28,77252.17,0.0,-0.9139,0.0001,6.61012]
[1777442457755,38.28,77251.09,0.0,-0.91402,0.0001,6.60326]
[1777442462790,38.28,77254.91,0.0,-0.91366,0.0001,6.62434]
[1777442464805,38.28,77258.06,0.0,-0.91335,0.0001,6.64224]
[1777442468833,38.28,77261.4,0.0,-0.91303,0.0001,6.66105]
[1777442473868,38.28,77254.94,0.0,-0.91367,0.0001,6.62385]
[1777442474877,38.28,77248.27,0.0,-0.91432,0.0001,6.5859]
[1777442475882,38.28,77249.34,0.0,-0.91422,0.0001,6.59185]
[1777442480918,38.28,77250.06,0.0,-0.91416,0.0001,6.59528]
[1777442484944,38.27,77243.92,0.0,-0.91476,0.0001,6.55994]
[1777442485952,38.27,77238.45,0.0,-0.91529,0.0001,6.52889]
[1777442486963,38.27,77236.9,0.0,-0.91544,0.0001,6.5201]
[1777442491996,38.27,77240.53,0.0,-0.91516,0.0001,6.53442]
[1777442497032,38.27,77244.52,0.0,-0.91478,0.0001,6.55687]
[1777442502064,38.27,77239.88,0.0,-0.91523,0.0001,6.53053]
[1777442507100,38.27,77241.43,0.0,-0.91508,0.0001,6.5394]
[1777442512134,38.27,77241.73,0.0,-0.91505,0.0001,6.54123]
[1777442517169,38.27,77239.96,0.0,-0.91521,0.0001,6.53146]
[1777442522209,38.27,77240.03,0.0,-0.9152,0.0001,6.53209]
[1777442527239,38.28,77242.83,0.0,-0.91493,0.0001,6.54814]
[1777442532274,38.28,77242.27,0.0,-0.91498,0.0001,6.54515]
[1777442537310,38.28,77238.82,0.0,-0.91531,0.0001,6.5259]
[1777442542346,38.28,77238.62,0.0,-0.91532,0.0001,6.5251]
[1777442547379,38.28,77238.34,0.0,-0.91534,0.0001,6.52388]
[1777442552414,38.28,77239.03,0.0,-0.91534,0.0001,6.52203]
[1777442557451,38.28,77243.74,0.0,-0.91488,0.0001,6.54899]
[1777442562485,38.28,77242.36,0.0,-0.91501,0.0001,6.54136]
[1777442567521,38.28,77243.14,0.0,-0.91493,0.0001,6.5459]
[1777442572557,38.28,77243.62,0.0,-0.91488,0.0001,6.54869]
[1777442577591,38.28,77246.19,0.0,-0.91464,0.0001,6.5632]
[1777442581622,38.28,77241.42,0.0,-0.9151,0.0001,6.53626]
[1777442583633,38.28,77246.97,0.0,-0.91456,0.0001,6.56773]
[1777442586654,38.28,77252.56,0.0,-0.91402,0.0001,6.59936]
[1777442591689,38.28,77254.64,0.0,-0.91382,0.0001,6.61086]
[1777442596724,38.28,77256.78,0.0,-0.91362,0.0001,6.62263]
[1777442601759,38.28,77256.12,0.0,-0.91369,0.0001,6.61846]
[1777442606796,38.28,77254.87,0.0,-0.91382,0.0001,6.61089]
[1777442611831,38.28,77254.52,0.0,-0.91393,0.0001,6.60234]
[1777442616866,38.27,77253.91,0.0,-0.914,0.0001,6.5985]
[1777442621899,38.27,77253.43,0.0,-0.91405,0.0001,6.59544]
[1777442626935,38.27,77253.43,0.0,-0.91406,0.0001,6.59512]
[1777442631970,38.27,77253.58,0.0,-0.91405,0.0001,6.59566]
[1777442637004,38.27,77248.83,0.0,-0.91451,0.0001,6.56837]
[1777442642039,38.27,77248.47,0.0,-0.91455,0.0001,6.56626]
[1777442647075,38.27,77248.02,0.0,-0.91459,0.0001,6.56365]
[1777442652110,38.27,77249.24,0.0,-0.91448,0.0001,6.57054]
[1777442657145,38.27,77244.55,0.0,-0.91493,0.0001,6.54396]
[1777442662179,38.27,77244.85,0.0,-0.9149,0.0001,6.54589]
[1777442667215,38.27,77249.63,0.0,-0.91443,0.0001,6.57311]
[1777442672249,38.27,77246.5,0.0,-0.9148,0.0001,6.54933]
[1777442677285,38.27,77246.73,0.0,-0.91478,0.0001,6.55077]
[1777442682321,38.27,77246.86,0.0,-0.91477,0.0001,6.55166]
[1777442687355,38.27,77248.94,0.0,-0.91456,0.0001,6.56345]
[1777442693399,38.27,77246.53,0.0,-0.9148,0.0001,6.54979]
[1777442700448,38.27,77246.6,0.0,-0.91479,0.0001,6.55017]
[1777442705483,38.27,77253.15,0.0,-0.91416,0.0001,6.58718]
[1777442710519,38.27,77255.39,0.0,-0.91394,0.0001,6.5996]
[1777442713546,38.27,77262.22,0.0,-0.91328,0.0001,6.63816]
[1777442718582,38.27,77262.85,0.0,-0.91323,0.0001,6.64125]
[1777442723617,38.27,77264.03,0.0,-0.91312,0.0001,6.64756]
[1777442727647,38.27,77270.32,0.0,-0.9125,0.0001,6.68332]
[1777442732682,38.26,77270.68,0.0,-0.91254,0.0001,6.67876]
[1777442733689,38.26,77275.72,0.0,-0.91205,0.0001,6.7075]
[1777442738724,38.26,77280.11,0.0,-0.91162,0.0001,6.73201]
[1777442743762,38.26,77283.28,0.0,-0.91132,0.0001,6.74943]
[1777442748794,38.26,77283.3,0.0,-0.91134,0.0001,6.74854]
[1777442753830,38.25,77290.7,0.0,-0.91061,0.0001,6.79014]
[1777442758865,38.25,77290.12,0.0,-0.91069,0.0001,6.78562]
[1777442761889,38.25,77283.89,0.0,-0.91133,0.0001,6.7491]
[1777442766930,38.25,77282.88,0.0,-0.91144,0.0001,6.74241]
[1777442770958,38.24,77288.94,0.0,-0.91085,0.0001,6.77659]
[1777442774996,38.24,77283.76,0.0,-0.91138,0.0001,6.74597]
[1777442777006,38.24,77289.05,0.0,-0.91086,0.0001,6.77601]
[1777442780029,38.24,77283.77,0.0,-0.9114,0.0001,6.74505]
[1777442781036,38.24,77278.06,0.0,-0.91197,0.0001,6.71213]
[1777442785114,38.23,77271.99,0.0,-0.91259,0.0001,6.67629]
[1777442791108,38.23,77277.51,0.0,-0.91214,0.0001,6.7004]
[1777442793121,38.23,77280.19,0.0,-0.91188,0.0001,6.71526]
[1777442796145,38.23,77276.62,0.0,-0.91225,0.0001,6.69404]
[1777442798157,38.23,77262.02,0.0,-0.9137,0.0001,6.61013]
[1777442799164,38.22,77262.83,0.0,-0.91362,0.0001,6.61465]
[1777442804199,38.22,77262.43,0.0,-0.91367,0.0001,6.61188]
[1777442808229,38.22,77257.06,0.0,-0.9142,0.0001,6.58093]
[1777442810242,38.22,77251.46,0.0,-0.91474,0.0001,6.54899]
[1777442812329,38.22,77236.65,0.0,-0.91618,0.0001,6.46513]
[1777442814269,38.22,77230.49,0.0,-0.91677,0.0001,6.43035]
[1777442815277,38.22,77229.18,0.0,-0.91689,0.0001,6.42294]
[1777442820313,38.22,77232.19,0.0,-0.9166,0.0001,6.44034]
[1777442822327,38.22,77226.27,0.0,-0.91716,0.0001,6.40737]
[1777442823333,38.22,77225.3,0.0,-0.91724,0.0001,6.40214]
[1777442828367,38.23,77226.42,0.0,-0.91712,0.0001,6.40943]
[1777442833402,38.23,77227.62,0.0,-0.917,0.0001,6.41664]
[1777442838441,38.23,77231.5,0.0,-0.9166,0.0001,6.43997]
[1777442843476,38.24,77228.88,0.0,-0.91683,0.0001,6.42646]
[1777442848509,38.24,77228.64,0.0,-0.91683,0.0001,6.42657]
[1777442850534,38.24,77221.22,0.0,-0.91752,9e-05,6.38559]
[1777442852546,38.25,77226.25,0.0,-0.9171,0.0001,6.40841]
[1777442857638,38.25,77227.74,0.0,-0.91693,0.0001,6.41841]
[1777442859603,38.25,77258.34,0.0,-0.91397,0.0001,6.59185]
[1777442860611,38.25,77264.76,0.0,-0.91334,0.0001,6.62843]
[1777442865645,38.25,77261.23,0.0,-0.91368,0.0001,6.60892]
[1777442870680,38.25,77258.62,0.0,-0.91393,0.0001,6.59402]
[1777442875715,38.25,77257.55,0.0,-0.91405,0.0001,6.58753]
[1777442880750,38.25,77254.17,0.0,-0.91439,0.0001,6.56756]
[1777442883771,38.25,77249.07,0.0,-0.91489,0.0001,6.53821]
[1777442887809,38.25,77244.66,0.0,-0.91533,0.0001,6.51285]
[1777442888811,38.25,77252.5,0.0,-0.91457,0.0001,6.55715]
[1777442889818,38.25,77260.24,0.0,-0.91382,0.0001,6.60095]
[1777442895859,38.24,77258.98,0.0,-0.91399,0.0001,6.59074]
[1777442900894,38.23,77256.54,0.0,-0.91429,0.0001,6.57362]
[1777442904922,38.22,77250.43,0.0,-0.91491,0.0001,6.53735]
[1777442909957,38.22,77248.04,0.0,-0.91515,0.0001,6.52312]
[1777442914991,38.22,77250.72,0.0,-0.91497,0.0001,6.53152]
[1777442920027,38.22,77255.54,0.0,-0.91452,0.0001,6.55804]
[1777442925062,38.21,77249.82,0.0,-0.91509,0.0001,6.52473]
[1777442927076,38.21,77244.21,0.0,-0.91564,0.0001,6.49275]
[1777442931106,38.21,77238.01,0.0,-0.91624,0.0001,6.45751]
[1777442936139,38.21,77235.47,0.0,-0.91648,0.0001,6.44308]
[1777442941174,38.21,77235.43,0.0,-0.91649,0.0001,6.4428]
[1777442946210,38.21,77230.73,0.0,-0.91692,0.0001,6.41707]
[1777442951245,38.22,77230.4,0.0,-0.91695,0.0001,6.4156]
[1777442953316,38.22,77239.25,0.0,-0.9161,0.0001,6.46561]
[1777442955273,38.22,77241.29,0.0,-0.9159,0.0001,6.47719]
[1777442957286,38.22,77235.32,0.0,-0.91648,0.0001,6.4435]
[1777442962324,38.22,77239.65,0.0,-0.91604,0.0001,6.46904]
[1777442967357,38.22,77240.16,0.0,-0.91597,0.0001,6.47287]
[1777442970378,38.22,77249.59,0.0,-0.91506,0.0001,6.52675]
[1777442971385,38.22,77251.28,0.0,-0.91496,0.0001,6.5303]
[1777442976419,38.22,77251.38,0.0,-0.91497,0.0001,6.52954]
[1777442981456,38.21,77252.49,0.0,-0.9149,0.0001,6.53405]
[1777442986491,38.21,77251.15,0.0,-0.91506,0.0001,6.5246]
[1777442991528,38.2,77246.83,0.0,-0.91551,0.0001,6.49836]
[1777442995554,38.2,77240.12,0.0,-0.91619,0.0001,6.45859]
[1777442997568,38.2,77234.78,0.0,-0.91671,0.0001,6.42802]
[1777443002602,38.2,77235.82,0.0,-0.9166,0.0001,6.43399]
[1777443007638,38.2,77236.94,0.0,-0.91649,0.0001,6.44063]
[1777443012673,38.2,77237.54,0.0,-0.91642,0.0001,6.44484]
[1777443017708,38.2,77247.29,0.0,-0.91546,0.0001,6.50102]
[1777443022743,38.2,77252.26,0.0,-0.915,0.0001,6.52833]
[1777443027779,38.2,77252.17,0.0,-0.91503,0.0001,6.52608]
[1777443032813,38.19,77251.83,0.0,-0.91517,0.0001,6.51628]
[1777443039863,38.18,77250.7,0.0,-0.91532,0.0001,6.50755]
[1777443042884,38.18,77256.71,0.0,-0.91474,0.0001,6.54105]
[1777443044898,38.18,77261.77,0.0,-0.91425,0.0001,6.56984]
[1777443049932,38.18,77260.93,0.0,-0.91433,0.0001,6.56502]
[1777443054967,38.18,77259.47,0.0,-0.91448,0.0001,6.55667]
[1777443060001,38.18,77257.75,0.0,-0.91464,0.0001,6.54683]
[1777443064119,38.18,77251.35,0.0,-0.91527,0.0001,6.51017]
[1777443070073,38.18,77250.02,0.0,-0.91542,0.0001,6.50184]
[1777443074101,38.18,77243.8,0.0,-0.91603,0.0001,6.46581]
[1777443079135,38.17,77230.79,0.0,-0.91731,0.0001,6.39061]
[1777443084170,38.17,77231.05,0.0,-0.91728,0.0001,6.39243]
[1777443086183,38.17,77240.13,0.0,-0.91641,0.0001,6.44359]
[1777443091219,38.17,77243.51,0.0,-0.91616,0.0001,6.45645]
[1777443096254,38.16,77243.94,0.0,-0.91615,0.0001,6.45662]
[1777443101290,38.16,77244.4,0.0,-0.91615,0.0001,6.45701]
[1777443104408,38.15,77240.2,0.0,-0.91657,0.0001,6.43241]
[1777443110353,38.16,77242.7,0.0,-0.9163,0.0001,6.44782]
[1777443115388,38.16,77242.39,0.0,-0.91632,0.0001,6.44659]
[1777443120424,38.16,77241.16,0.0,-0.91644,0.0001,6.43988]
[1777443124552,38.16,77235.22,0.0,-0.917,0.0001,6.40659]
[1777443129487,38.16,77232.81,0.0,-0.91723,0.0001,6.39352]
[1777443132508,38.16,77229.36,0.0,-0.91756,0.0001,6.37368]
[1777443137547,38.16,77231.03,0.0,-0.91742,0.0001,6.38218]
[1777443142582,38.16,77205.93,0.0,-0.91978,9e-05,6.24193]
[1777443143589,38.16,77210.09,0.0,-0.91939,9e-05,6.26505]
[1777443145603,38.16,77214.16,0.0,-0.91902,9e-05,6.28756]
[1777443150638,38.15,77209.63,0.0,-0.91947,9e-05,6.26075]
[1777443154763,38.15,77202.72,0.0,-0.9202,9e-05,6.21509]
[1777443157689,38.15,77196.27,0.0,-0.92081,9e-05,6.1786]
[1777443159705,38.15,77194.81,0.0,-0.92095,9e-05,6.17015]
[1777443164832,38.14,77195.66,0.0,-0.92089,9e-05,6.17375]
[1777443170784,38.14,77190.03,0.0,-0.92142,9e-05,6.14175]
[1777443175821,38.14,77189.62,0.0,-0.92148,9e-05,6.13856]
[1777443180854,38.14,77186.28,0.0,-0.92179,9e-05,6.11954]
[1777443185905,38.13,77189.59,0.0,-0.9215,9e-05,6.13685]
[1777443190927,38.13,77191.01,0.0,-0.92139,9e-05,6.14385]
[1777443195959,38.13,77191.61,0.0,-0.92135,9e-05,6.14631]
[1777443197973,38.13,77200.03,0.0,-0.92058,9e-05,6.19248]
[1777443198980,38.12,77205.19,0.0,-0.9201,9e-05,6.22083]
[1777443204016,38.12,77211.65,0.0,-0.91952,9e-05,6.25595]
[1777443209050,38.12,77210.12,0.0,-0.91968,9e-05,6.2461]
[1777443213078,38.11,77202.8,0.0,-0.92045,9e-05,6.1981]
[1777443218118,38.11,77196.37,0.0,-0.92107,9e-05,6.16127]
[1777443223148,38.11,77197.44,0.0,-0.92099,9e-05,6.16617]
[1777443228183,38.1,77198.02,0.0,-0.92095,9e-05,6.16835]
[1777443233219,38.1,77197.77,0.0,-0.92099,9e-05,6.16597]
[1777443238254,38.1,77191.69,0.0,-0.92156,9e-05,6.13146]
[1777443241277,38.09,77184.93,0.0,-0.92221,9e-05,6.09235]
[1777443246313,38.08,77180.7,0.0,-0.92265,9e-05,6.06601]
[1777443252354,38.08,77183.55,0.0,-0.92242,9e-05,6.08031]
[1777443257388,38.08,77183.51,0.0,-0.92243,9e-05,6.07969]
[1777443264438,38.08,77178.22,0.0,-0.92291,9e-05,6.05058]
[1777443265537,38.08,77173.09,0.0,-0.92337,9e-05,6.02247]
[1777443271487,38.08,77172.29,0.0,-0.92351,9e-05,6.01229]
[1777443276523,38.08,77173.08,0.0,-0.92343,9e-05,6.01718]
[1777443280550,38.08,77192.57,0.0,-0.92165,9e-05,6.12428]
[1777443285677,38.08,77196.59,0.0,-0.92129,9e-05,6.14625]
[1777443291626,38.08,77197.2,0.0,-0.92124,9e-05,6.14901]
[1777443296664,38.08,77196.64,0.0,-0.92131,9e-05,6.14504]
[1777443301700,38.07,77196.2,0.0,-0.92136,9e-05,6.14174]
[1777443306733,38.07,77193.7,0.0,-0.92161,9e-05,6.12706]
[1777443311768,38.07,77195.25,0.0,-0.92148,9e-05,6.13483]
[1777443316803,38.06,77191.07,0.0,-0.92188,9e-05,6.11088]
[1777443321837,38.06,77189.27,0.0,-0.92205,9e-05,6.10025]
[1777443326873,38.06,77192.07,0.0,-0.92181,9e-05,6.11504]
[1777443332915,38.06,77194.07,0.0,-0.92171,9e-05,6.11908]
[1777443337950,38.06,77194.28,0.0,-0.9217,9e-05,6.11965]
[1777443342985,38.05,77194.92,0.0,-0.92166,9e-05,6.12232]
[1777443348020,38.05,77195.21,0.0,-0.92164,9e-05,6.12305]
[1777443353054,38.05,77197.45,0.0,-0.92145,9e-05,6.13448]
[1777443359097,38.04,77198.58,0.0,-0.92137,9e-05,6.13958]
[1777443364132,38.04,77195.99,0.0,-0.92162,9e-05,6.12434]
[1777443369167,38.04,77188.73,0.0,-0.9223,9e-05,6.08366]
[1777443374202,38.04,77189.79,0.0,-0.92221,9e-05,6.08913]
[1777443379357,38.04,77188.41,0.0,-0.92234,9e-05,6.08121]
[1777443385279,38.04,77185.59,0.0,-0.9226,9e-05,6.06548]
[1777443390314,38.04,77180.88,0.0,-0.92303,9e-05,6.0396]
[1777443394342,38.04,77175.19,0.0,-0.92361,9e-05,6.00265]
[1777443397362,38.04,77169.21,0.0,-0.92414,9e-05,5.97022]
[1777443402398,38.04,77166.18,0.0,-0.92441,9e-05,5.95419]
[1777443405418,38.04,77161.19,0.0,-0.92484,9e-05,5.92744]
[1777443410454,38.04,77164.67,0.0,-0.92452,9e-05,5.94709]
[1777443415489,38.05,77166.5,0.0,-0.92435,9e-05,5.95774]
[1777443419637,38.05,77172.81,0.0,-0.92377,9e-05,5.99273]
[1777443420523,38.05,77172.09,0.0,-0.92383,9e-05,5.98888]
[1777443425558,38.05,77170.25,0.0,-0.92399,9e-05,5.97924]
[1777443430593,38.05,77168.65,0.0,-0.92413,9e-05,5.97104]
[1777443435629,38.05,77164.09,0.0,-0.92452,9e-05,5.94686]
[1777443437642,38.05,77169.96,0.0,-0.92399,9e-05,5.97909]
[1777443438650,38.05,77174.55,0.0,-0.92358,9e-05,6.00423]
[1777443443685,38.05,77172.56,0.0,-0.92376,9e-05,5.99349]
[1777443448720,38.05,77168.53,0.0,-0.92412,9e-05,5.97163]
[1777443453755,38.05,77166.28,0.0,-0.92438,9e-05,5.95354]
[1777443457782,38.05,77159.85,0.0,-0.92496,9e-05,5.91874]
[1777443462820,38.06,77160.16,0.0,-0.92492,9e-05,5.92085]
[1777443467855,38.06,77157.57,0.0,-0.92514,9e-05,5.90737]
[1777443472890,38.06,77161.71,0.0,-0.92476,9e-05,5.93048]
[1777443477925,38.06,77163.4,0.0,-0.9246,9e-05,5.94027]
[1777443482960,38.06,77163.79,0.0,-0.92456,9e-05,5.94294]
[1777443487994,38.06,77162.23,0.0,-0.92469,9e-05,5.93495]
[1777443493030,38.07,77159.51,0.0,-0.92492,9e-05,5.92072]
[1777443498065,38.07,77163.59,0.0,-0.92455,9e-05,5.94354]
[1777443500203,38.07,77184.03,0.0,-0.9227,9e-05,6.05552]
[1777443502093,38.07,77184.27,0.0,-0.92268,9e-05,6.05677]
[1777443505118,38.07,77193.07,0.0,-0.92188,9e-05,6.10504]
[1777443506121,38.07,77194.97,0.0,-0.92171,9e-05,6.11539]
[1777443511156,38.07,77191.54,0.0,-0.92211,9e-05,6.08953]
[1777443512163,38.06,77186.41,0.0,-0.92258,9e-05,6.06121]
[1777443517198,38.06,77186.17,0.0,-0.9226,9e-05,6.05953]
[1777443522233,38.06,77186.12,0.0,-0.92261,9e-05,6.05893]
[1777443527268,38.06,77186.37,0.0,-0.9226,9e-05,6.05998]
[1777443532303,38.06,77186.39,0.0,-0.9226,9e-05,6.05981]
[1777443537338,38.06,77186.53,0.0,-0.92259,9e-05,6.06029]
[1777443542373,38.06,77185.43,0.0,-0.92269,9e-05,6.05403]
[1777443547409,38.06,77177.17,0.0,-0.92345,9e-05,6.00864]
[1777443552442,38.06,77173.38,0.0,-0.92378,9e-05,5.98812]
[1777443557478,38.06,77169.57,0.0,-0.92412,9e-05,5.96751]
[1777443560625,38.06,77164.23,0.0,-0.9246,9e-05,5.93853]
[1777443562514,38.06,77164.26,0.0,-0.92459,9e-05,5.93886]
[1777443567548,38.06,77159.18,0.0,-0.92504,9e-05,5.91179]
[1777443572583,38.07,77160.2,0.0,-0.925,9e-05,5.91211]
[1777443577618,38.07,77162.51,0.0,-0.92479,9e-05,5.92531]
[1777443583660,38.07,77161.28,0.0,-0.92489,9e-05,5.91922]
[1777443586681,38.07,77167.56,0.0,-0.92432,9e-05,5.95361]
[1777443591716,38.07,77165.39,0.0,-0.92451,9e-05,5.94196]
[1777443596751,38.07,77166.17,0.0,-0.92444,9e-05,5.94638]
[1777443601787,38.07,77169.31,0.0,-0.92416,9e-05,5.96345]
[1777443606822,38.07,77171.38,0.0,-0.92397,9e-05,5.9747]
[1777443607828,38.07,77178.21,0.0,-0.92336,9e-05,6.01198]
[1777443612864,38.07,77180.4,0.0,-0.92316,9e-05,6.02366]
[1777443617900,38.07,77182.47,0.0,-0.92298,9e-05,6.03468]
[1777443622937,38.07,77186.75,0.0,-0.9226,9e-05,6.05781]
[1777443627971,38.07,77188.2,0.0,-0.92247,9e-05,6.06533]
[1777443634012,38.06,77188.99,0.0,-0.92248,9e-05,6.06315]
[1777443639048,38.06,77189.7,0.0,-0.92242,9e-05,6.06666]
[1777443642074,38.06,77185.47,0.0,-0.92281,9e-05,6.04325]
[1777443648115,38.06,77186.17,0.0,-0.92275,9e-05,6.04689]
[1777443654156,38.06,77186.98,0.0,-0.92268,9e-05,6.05115]
[1777443659191,38.06,77188.43,0.0,-0.92255,9e-05,6.05898]
[1777443661331,38.06,77182.91,0.0,-0.92305,9e-05,6.02861]
[1777443667247,38.06,77178.0,0.0,-0.9235,9e-05,6.0018]
[1777443671401,38.06,77170.91,0.0,-0.92413,9e-05,5.96324]
[1777443677317,38.06,77168.27,0.0,-0.92436,9e-05,5.94924]
[1777443682352,38.06,77171.46,0.0,-0.92407,9e-05,5.96714]
[1777443687387,38.07,77169.86,0.0,-0.9242,9e-05,5.95876]
[1777443692422,38.07,77168.1,0.0,-0.92442,9e-05,5.94352]
[1777443697457,38.07,77166.08,0.0,-0.9246,9e-05,5.93287]
[1777443703499,38.07,77163.27,0.0,-0.92484,9e-05,5.91805]
[1777443708534,38.07,77162.66,0.0,-0.92489,9e-05,5.91519]
[1777443714576,38.07,77164.48,0.0,-0.92472,9e-05,5.92574]
[1777443719614,38.07,77164.26,0.0,-0.92473,9e-05,5.92521]
[1777443724648,38.08,77162.09,0.0,-0.92491,9e-05,5.91421]
[1777443729683,38.08,77163.47,0.0,-0.92477,9e-05,5.92253]
[1777443734717,38.08,77159.8,0.0,-0.92508,9e-05,5.90354]
[1777443739753,38.09,77161.37,0.0,-0.92492,9e-05,5.91314]
[1777443744788,38.09,77162.34,0.0,-0.92482,9e-05,5.9195]
[1777443749823,38.09,77163.98,0.0,-0.92465,9e-05,5.92953]
[1777443754858,38.1,77164.43,0.0,-0.92466,9e-05,5.9272]
[1777443759893,38.1,77163.09,0.0,-0.92476,9e-05,5.9212]
[1777443765934,38.1,77161.08,0.0,-0.92491,9e-05,5.91181]
[1777443770970,38.11,77163.49,0.0,-0.92468,9e-05,5.92602]
[1777443775000,38.11,77167.38,0.0,-0.92432,9e-05,5.94797]
[1777443780049,38.11,77164.82,0.0,-0.92453,9e-05,5.93477]
[1777443785069,38.11,77162.3,0.0,-0.92475,9e-05,5.92188]
[1777443789098,38.12,77158.38,0.0,-0.92508,9e-05,5.90142]
[1777443794133,38.12,77159.56,0.0,-0.92496,9e-05,5.90889]
[1777443797154,38.12,77164.62,0.0,-0.9245,9e-05,5.93704]
[1777443802319,38.13,77165.07,0.0,-0.92444,9e-05,5.94047]
[1777443808233,38.13,77165.9,0.0,-0.92434,9e-05,5.94624]
[1777443813266,38.13,77164.84,0.0,-0.92449,9e-05,5.93551]
[1777443818301,38.14,77161.33,0.0,-0.92479,9e-05,5.91748]
[1777443823336,38.14,77160.09,0.0,-0.92488,9e-05,5.91187]
[1777443828371,38.14,77161.83,0.0,-0.9247,9e-05,5.92244]
[1777443833406,38.15,77162.18,0.0,-0.92465,9e-05,5.92548]
[1777443838441,38.15,77163.11,0.0,-0.92455,9e-05,5.93167]
[1777443842601,38.15,77168.48,0.0,-0.92405,9e-05,5.96193]
[1777443848514,38.16,77161.63,0.0,-0.92464,9e-05,5.92601]
[1777443850526,38.16,77167.42,0.0,-0.92412,9e-05,5.95788]
[1777443855561,38.16,77168.08,0.0,-0.92405,9e-05,5.96235]
[1777443860596,38.16,77169.53,0.0,-0.9239,9e-05,5.97107]
[1777443865641,38.17,77169.28,0.0,-0.92391,9e-05,5.97035]
[1777443866642,38.17,77160.61,0.0,-0.92469,9e-05,5.92339]
[1777443867651,38.17,77147.39,0.0,-0.92586,9e-05,5.85193]
[1777443868657,38.17,77128.5,0.0,-0.9275,9e-05,5.7512]
[1777443869663,38.17,77134.66,0.0,-0.92696,9e-05,5.78458]
[1777443874698,38.17,77130.56,0.0,-0.92738,9e-05,5.75687]
[1777443879733,38.17,77130.15,0.0,-0.92741,9e-05,5.75472]
[1777443884769,38.17,77128.88,0.0,-0.92751,9e-05,5.7485]
[1777443889803,38.17,77128.67,0.0,-0.92752,9e-05,5.74828]
[1777443892977,38.18,77119.15,0.0,-0.92833,9e-05,5.69816]
[1777443898866,38.18,77117.37,0.0,-0.92846,9e-05,5.69019]
[1777443903901,38.18,77115.29,0.0,-0.92863,9e-05,5.67961]
[1777443908936,38.18,77115.35,0.0,-0.92862,9e-05,5.68024]
[1777443913971,38.18,77111.85,0.0,-0.92891,9e-05,5.66202]
[1777443919007,38.19,77109.52,0.0,-0.9291,9e-05,5.65008]
[1777443924041,38.19,77106.52,0.0,-0.92935,8e-05,5.63472]
[1777443929075,38.18,77103.31,0.0,-0.92964,8e-05,5.61688]
[1777443934111,38.18,77103.44,0.0,-0.92972,8e-05,5.60988]
[1777443939148,38.17,77102.56,0.0,-0.92983,8e-05,5.6034]
[1777443944181,38.17,77100.24,0.0,-0.93005,8e-05,5.58938]
[1777443949217,38.16,77100.9,0.0,-0.93003,8e-05,5.59109]
[1777443954252,38.16,77099.73,0.0,-0.93015,8e-05,5.58314]
[1777443959291,38.15,77099.75,0.0,-0.93018,8e-05,5.58144]
[1777443964324,38.15,77096.05,0.0,-0.93052,8e-05,5.5603]
[1777443969361,38.14,77090.31,0.0,-0.93103,8e-05,5.52869]
[1777443971372,38.14,77087.33,0.0,-0.93128,8e-05,5.51259]
[1777443976407,38.14,77086.35,0.0,-0.93138,8e-05,5.50626]
[1777443981441,38.13,77086.53,0.0,-0.93139,8e-05,5.50616]
[1777443986476,38.13,77086.41,0.0,-0.93141,8e-05,5.50464]
[1777443991511,38.13,77084.26,0.0,-0.93167,8e-05,5.48676]
[1777443995538,38.13,77078.92,0.0,-0.93212,8e-05,5.45848]
[1777443996546,38.13,77075.27,0.0,-0.93242,8e-05,5.43945]
[1777444001582,38.12,77077.96,0.0,-0.9322,8e-05,5.4533]
[1777444006616,38.12,77079.66,0.0,-0.93206,8e-05,5.46199]
[1777444011651,38.12,77082.91,0.0,-0.9318,8e-05,5.47865]
[1777444016686,38.12,77081.13,0.0,-0.93195,8e-05,5.4691]
[1777444021724,38.12,77080.36,0.0,-0.93201,8e-05,5.46498]
[1777444027764,38.12,77085.65,0.0,-0.93158,8e-05,5.49226]
[1777444032797,38.12,77091.62,0.0,-0.93109,8e-05,5.52316]
[1777444037833,38.12,77095.03,0.0,-0.93081,8e-05,5.5405]
[1777444042868,38.12,77093.86,0.0,-0.93092,8e-05,5.53385]
[1777444047903,38.12,77095.97,0.0,-0.93075,8e-05,5.54438]
[1777444052939,38.11,77099.27,0.0,-0.93055,8e-05,5.55515]
[1777444057973,38.11,77095.95,0.0,-0.93084,8e-05,5.53701]
[1777444063010,38.11,77096.86,0.0,-0.93077,8e-05,5.5411]
[1777444068044,38.11,77094.82,0.0,-0.93095,8e-05,5.5299]
[1777444070058,38.11,77089.57,0.0,-0.93139,8e-05,5.50234]
[1777444075095,38.11,77088.02,0.0,-0.93152,8e-05,5.49413]
[1777444080128,38.11,77083.52,0.0,-0.9319,8e-05,5.47067]
[1777444085164,38.11,77081.78,0.0,-0.93204,8e-05,5.46177]
[1777444091207,38.11,77081.21,0.0,-0.93208,8e-05,5.45896]
[1777444096240,38.11,77076.17,0.0,-0.9325,8e-05,5.43299]
[1777444101276,38.11,77077.62,0.0,-0.93237,8e-05,5.44075]
[1777444103290,38.11,77070.38,0.0,-0.93296,8e-05,5.40335]
[1777444108326,38.11,77075.3,0.0,-0.93256,8e-05,5.42921]
[1777444112353,38.11,77081.28,0.0,-0.93212,8e-05,5.45461]
[1777444117388,38.11,77084.98,0.0,-0.93182,8e-05,5.47378]
[1777444122427,38.11,77080.71,0.0,-0.93217,8e-05,5.45161]
[1777444127457,38.11,77076.37,0.0,-0.93253,8e-05,5.42934]
[1777444132493,38.11,77077.45,0.0,-0.93243,8e-05,5.43525]
[1777444137528,38.11,77075.67,0.0,-0.93257,8e-05,5.42636]
[1777444142565,38.12,77075.91,0.0,-0.93255,8e-05,5.42797]
[1777444147598,38.12,77086.63,0.0,-0.93164,8e-05,5.48478]
[1777444148605,38.12,77086.97,0.0,-0.93162,8e-05,5.48654]
[1777444153640,38.12,77086.68,0.0,-0.93164,8e-05,5.48493]
[1777444158675,38.12,77086.78,0.0,-0.93164,8e-05,5.48533]
[1777444163712,38.12,77085.71,0.0,-0.93173,8e-05,5.47963]
[1777444166733,38.12,77080.08,0.0,-0.93219,8e-05,5.45028]
[1777444168747,38.12,77077.74,0.0,-0.93238,8e-05,5.4382]
[1777444173782,38.12,77076.37,0.0,-0.93256,8e-05,5.42561]
[1777444178821,38.12,77076.96,0.0,-0.9325,8e-05,5.42912]
[1777444183853,38.12,77077.84,0.0,-0.93242,8e-05,5.43402]
[1777444188887,38.12,77078.24,0.0,-0.93239,8e-05,5.43638]
[1777444193922,38.12,77077.91,0.0,-0.93241,8e-05,5.43496]
[1777444198957,38.12,77078.71,0.0,-0.93234,8e-05,5.43936]
[1777444203995,38.12,77079.11,0.0,-0.9323,8e-05,5.44165]
[1777444207013,38.12,77084.13,0.0,-0.93189,8e-05,5.46782]
[1777444212048,38.12,77085.52,0.0,-0.93177,8e-05,5.47505]
[1777444217083,38.12,77091.77,0.0,-0.93125,8e-05,5.5075]
[1777444222118,38.12,77090.74,0.0,-0.93134,8e-05,5.50196]
[1777444227154,38.12,77091.87,0.0,-0.93125,8e-05,5.50773]
[1777444232188,38.12,77092.58,0.0,-0.93126,8e-05,5.50546]
[1777444237223,38.12,77093.96,0.0,-0.93114,8e-05,5.51258]
[1777444242258,38.12,77093.81,0.0,-0.93116,8e-05,5.51172]
[1777444249306,38.12,77094.26,0.0,-0.93112,8e-05,5.51398]
[1777444254342,38.12,77094.64,0.0,-0.93109,8e-05,5.51593]
[1777444260384,38.12,77095.71,0.0,-0.931,8e-05,5.52146]
[1777444265436,38.12,77096.18,0.0,-0.93096,8e-05,5.52385]
[1777444271462,38.12,77096.32,0.0,-0.93095,8e-05,5.52453]
[1777444276496,38.12,77096.4,0.0,-0.93095,8e-05,5.52489]
[1777444281531,38.12,77096.55,0.0,-0.93094,8e-05,5.52563]
[1777444286566,38.12,77095.26,0.0,-0.93104,8e-05,5.51885]
[1777444292608,38.12,77094.16,0.0,-0.9312,8e-05,5.50732]
[1777444297642,38.12,77095.29,0.0,-0.93111,8e-05,5.5133]
[1777444302677,38.12,77095.44,0.0,-0.93109,8e-05,5.51416]
[1777444307715,38.12,77096.45,0.0,-0.93101,8e-05,5.51952]
[1777444312748,38.12,77097.71,0.0,-0.9309,8e-05,5.5261]
[1777444317783,38.12,77097.58,0.0,-0.93091,8e-05,5.5254]
[1777444318790,38.12,77103.02,0.0,-0.93045,8e-05,5.55394]
[1777444319797,38.12,77104.37,0.0,-0.93034,8e-05,5.56099]
[1777444323826,38.12,77098.58,0.0,-0.93083,8e-05,5.53035]
[1777444328861,38.12,77099.74,0.0,-0.93074,8e-05,5.53634]
[1777444333897,38.12,77099.71,0.0,-0.93074,8e-05,5.53607]
[1777444338934,38.12,77098.04,0.0,-0.93088,8e-05,5.52723]
[1777444343967,38.12,77095.37,0.0,-0.93111,8e-05,5.51324]
[1777444349005,38.12,77093.34,0.0,-0.93128,8e-05,5.50255]
[1777444354037,38.12,77091.51,0.0,-0.93149,8e-05,5.48716]
[1777444360079,38.12,77090.58,0.0,-0.93157,8e-05,5.48237]
[1777444365118,38.12,77090.21,0.0,-0.9316,8e-05,5.48048]
[1777444370149,38.12,77088.91,0.0,-0.93171,8e-05,5.47371]
[1777444375185,38.12,77087.67,0.0,-0.93181,8e-05,5.46725]
[1777444376360,38.12,77079.91,0.0,-0.93245,8e-05,5.42689]
[1777444377199,38.12,77079.91,0.0,-0.93245,8e-05,5.42695]
[1777444378206,38.12,77072.57,0.0,-0.93306,8e-05,5.38904]
[1777444383241,38.12,77072.38,0.0,-0.93306,8e-05,5.38865]
[1777444384248,38.12,77064.38,0.0,-0.93371,8e-05,5.34754]
[1777444389283,38.13,77064.79,0.0,-0.93366,8e-05,5.3506]
[1777444394318,38.13,77060.46,0.0,-0.934,8e-05,5.32913]
[1777444399353,38.13,77055.79,0.0,-0.93437,8e-05,5.30603]
[1777444404390,38.13,77051.63,0.0,-0.93469,8e-05,5.28563]
[1777444406570,38.13,77044.36,0.0,-0.93526,8e-05,5.24898]
[1777444412449,38.14,77043.19,0.0,-0.9354,8e-05,5.23874]
[1777444417484,38.14,77041.49,0.0,-0.93551,8e-05,5.23131]
[1777444422519,38.15,77038.62,0.0,-0.93572,8e-05,5.21796]
[1777444425541,38.15,77033.04,0.0,-0.93615,8e-05,5.19046]
[1777444430575,38.15,77024.25,0.0,-0.93682,8e-05,5.14769]
[1777444431582,38.16,77016.93,0.0,-0.93738,8e-05,5.11131]
[1777444436617,38.16,77015.61,0.0,-0.93745,8e-05,5.10676]
[1777444441652,38.17,77012.99,0.0,-0.93762,8e-05,5.09571]
[1777444445685,38.17,77001.53,0.0,-0.93848,8e-05,5.04009]
[1777444450720,38.18,77003.47,0.0,-0.93831,8e-05,5.05127]
[1777444451727,38.18,77010.49,0.0,-0.93776,8e-05,5.08655]
[1777444456920,38.18,77015.28,0.0,-0.93737,8e-05,5.11173]
[1777444462805,38.19,77017.2,0.0,-0.9372,8e-05,5.12279]
[1777444467840,38.19,77016.34,0.0,-0.93725,8e-05,5.11963]
[1777444471868,38.19,77021.38,0.0,-0.9369,8e-05,5.14022]
[1777444474889,38.2,77020.7,0.0,-0.93695,8e-05,5.13741]
[1777444479924,38.2,77015.18,0.0,-0.93736,8e-05,5.11077]
[1777444484959,38.2,77017.33,0.0,-0.93718,8e-05,5.12263]
[1777444489994,38.21,77015.36,0.0,-0.93731,8e-05,5.11384]
[1777444495037,38.21,77015.26,0.0,-0.9373,8e-05,5.1146]
[1777444500070,38.21,77016.62,0.0,-0.93718,8e-05,5.12225]
[1777444502082,38.21,77023.45,0.0,-0.93664,8e-05,5.15702]
[1777444503088,38.21,77024.54,0.0,-0.93655,8e-05,5.16268]
[1777444506109,38.22,77017.74,0.0,-0.93708,8e-05,5.12899]
[1777444511144,38.22,77018.71,0.0,-0.93699,8e-05,5.13473]
[1777444516179,38.22,77018.56,0.0,-0.937,8e-05,5.13405]
[1777444521214,38.22,77016.95,0.0,-0.93712,8e-05,5.12613]
[1777444526249,38.22,77015.78,0.0,-0.93721,8e-05,5.12042]
[1777444529271,38.22,77004.94,0.0,-0.93805,8e-05,5.06648]
[1777444530277,38.22,76998.68,0.0,-0.93852,8e-05,5.03551]
[1777444535312,38.22,77000.77,0.0,-0.93841,8e-05,5.04114]
[1777444540348,38.23,76998.09,0.0,-0.9386,8e-05,5.02872]
[1777444545383,38.23,76999.16,0.0,-0.93851,8e-05,5.03492]
[1777444550418,38.23,76999.09,0.0,-0.9385,8e-05,5.03544]
[1777444555453,38.24,76997.58,0.0,-0.9386,8e-05,5.02881]
[1777444560488,38.24,76995.81,0.0,-0.93872,8e-05,5.02088]
[1777444565523,38.24,76994.13,0.0,-0.93884,8e-05,5.01338]
[1777444570558,38.24,76991.68,0.0,-0.93901,8e-05,5.00203]
[1777444575593,38.25,76990.34,0.0,-0.9391,8e-05,4.99612]
[1777444580628,38.25,76988.81,0.0,-0.93921,8e-05,4.98927]
[1777444585663,38.25,76987.09,0.0,-0.93933,8e-05,4.9815]
[1777444588684,38.25,76992.48,0.0,-0.93891,8e-05,5.00845]
[1777444591705,38.25,76998.6,0.0,-0.93851,8e-05,5.03336]
[1777444596739,38.25,77001.57,0.0,-0.93827,8e-05,5.04834]
[1777444601775,38.25,77002.79,0.0,-0.93818,8e-05,5.05463]
[1777444606810,38.25,77001.96,0.0,-0.93824,8e-05,5.05073]
[1777444611845,38.25,77001.36,0.0,-0.93828,8e-05,5.04794]
[1777444616880,38.25,77000.31,0.0,-0.93836,8e-05,5.0429]
[1777444621916,38.25,77002.41,0.0,-0.93819,8e-05,5.05344]
[1777444626951,38.25,77004.67,0.0,-0.93802,8e-05,5.06466]
[1777444631986,38.25,77005.51,0.0,-0.93796,8e-05,5.06872]
[1777444637020,38.25,77005.12,0.0,-0.93799,8e-05,5.06664]
[1777444642057,38.25,77003.9,0.0,-0.93809,8e-05,5.06043]
[1777444647091,38.25,77002.42,0.0,-0.9382,8e-05,5.05297]
[1777444652126,38.25,77002.07,0.0,-0.93829,8e-05,5.0455]
[1777444657160,38.25,77002.43,0.0,-0.93827,8e-05,5.04727]
[1777444662196,38.25,77002.15,0.0,-0.93829,8e-05,5.04586]
[1777444667231,38.25,77002.22,0.0,-0.93828,8e-05,5.0462]
[1777444672266,38.25,77001.98,0.0,-0.9383,8e-05,5.045]
[1777444677302,38.25,77004.55,0.0,-0.9381,8e-05,5.05776]
[1777444682340,38.25,77007.77,0.0,-0.93786,8e-05,5.07367]
[1777444688539,38.25,77007.18,0.0,-0.93791,8e-05,5.07037]
[1777444694435,38.25,77006.18,0.0,-0.93799,8e-05,5.06511]
[1777444700478,38.25,77004.43,0.0,-0.93813,8e-05,5.05617]
[1777444706519,38.25,77003.77,0.0,-0.93818,8e-05,5.05271]
[1777444711554,38.25,77005.12,0.0,-0.93814,8e-05,5.0536]
[1777444716590,38.25,77005.98,0.0,-0.93808,8e-05,5.0577]
[1777444721624,38.25,77005.91,0.0,-0.93809,8e-05,5.05714]
[1777444726660,38.25,77008.29,0.0,-0.93791,8e-05,5.06876]
[1777444731694,38.25,77010.23,0.0,-0.93776,8e-05,5.07822]
[1777444736730,38.25,77012.46,0.0,-0.93759,8e-05,5.08913]
[1777444741765,38.24,77014.25,0.0,-0.93746,8e-05,5.09782]
[1777444746800,38.24,77016.46,0.0,-0.93729,8e-05,5.10859]
[1777444751835,38.24,77017.33,0.0,-0.93723,8e-05,5.11265]
[1777444756870,38.24,77018.73,0.0,-0.93712,8e-05,5.11932]
[1777444758883,38.24,77026.15,0.0,-0.93653,8e-05,5.15727]
[1777444761905,38.25,77031.12,0.0,-0.93613,8e-05,5.18315]
[1777444765933,38.25,77040.43,0.0,-0.93538,8e-05,5.23122]
[1777444766941,38.25,77048.43,0.0,-0.93473,8e-05,5.27202]
[1777444767947,38.25,77039.11,0.0,-0.93548,8e-05,5.22483]
[1777444768955,38.25,77028.09,0.0,-0.93634,8e-05,5.1694]
[1777444773991,38.26,77025.66,0.0,-0.93657,8e-05,5.15298]
[1777444779169,38.26,77022.98,0.0,-0.93676,8e-05,5.14114]
[1777444785069,38.27,77022.81,0.0,-0.93675,8e-05,5.1419]
[1777444790104,38.27,77027.06,0.0,-0.9364,8e-05,5.1639]
[1777444795139,38.27,77028.63,0.0,-0.93627,8e-05,5.17231]
[1777444797154,38.27,77012.28,0.0,-0.93754,8e-05,5.09053]
[1777444798160,38.27,76997.99,0.0,-0.93864,8e-05,5.01966]
[1777444799310,38.27,76996.86,0.0,-0.93873,8e-05,5.01417]
[1777444803195,38.27,77003.55,0.0,-0.93821,8e-05,5.04778]
[1777444804201,38.27,77002.64,0.0,-0.93828,8e-05,5.04331]
[1777444809380,38.27,77000.38,0.0,-0.93844,8e-05,5.03239]
[1777444815279,38.28,76999.83,0.0,-0.93848,8e-05,5.03029]
[1777444817293,38.28,77007.1,0.0,-0.93791,8e-05,5.067]
[1777444818300,38.28,77014.92,0.0,-0.9373,8e-05,5.10627]
[1777444819450,38.28,77026.06,0.0,-0.93643,8e-05,5.16236]
[1777444821323,38.28,77029.75,0.0,-0.93613,8e-05,5.1812]
[1777444826356,38.28,77026.28,0.0,-0.9364,8e-05,5.16419]
[1777444832404,38.28,77026.63,0.0,-0.93642,8e-05,5.16092]
[1777444837442,38.29,77027.94,0.0,-0.93631,8e-05,5.16809]
[1777444842477,38.29,77028.66,0.0,-0.93624,8e-05,5.17233]
[1777444847513,38.29,77029.42,0.0,-0.93617,8e-05,5.17678]
[1777444852547,38.29,77032.22,0.0,-0.93594,8e-05,5.19145]
[1777444854562,38.29,77039.11,0.0,-0.93539,8e-05,5.22651]
[1777444859731,38.29,77037.43,0.0,-0.93552,8e-05,5.21822]
[1777444865638,38.29,77039.56,0.0,-0.93535,8e-05,5.22922]
[1777444870675,38.29,77037.57,0.0,-0.93551,8e-05,5.21921]
[1777444875709,38.29,77036.64,0.0,-0.93558,8e-05,5.21461]
[1777444880745,38.29,77036.54,0.0,-0.93559,8e-05,5.21421]
[1777444885780,38.29,77035.15,0.0,-0.9357,8e-05,5.2073]
[1777444890819,38.29,77034.79,0.0,-0.93572,8e-05,5.20563]
[1777444895852,38.3,77034.85,0.0,-0.93578,8e-05,5.2004]
[1777444900887,38.3,77033.98,0.0,-0.93584,8e-05,5.19621]
[1777444905921,38.3,77033.06,0.0,-0.93591,8e-05,5.19177]
[1777444910957,38.3,77031.17,0.0,-0.93606,8e-05,5.18245]
[1777444912971,38.3,77025.59,0.0,-0.93649,8e-05,5.15455]
[1777444918006,38.3,77028.07,0.0,-0.93629,8e-05,5.16757]
[1777444923045,38.3,77031.05,0.0,-0.93605,8e-05,5.18303]
[1777444928080,38.3,77030.75,0.0,-0.93607,8e-05,5.18188]
[1777444933115,38.3,77033.1,0.0,-0.93588,8e-05,5.19406]
[1777444938150,38.3,77034.77,0.0,-0.93574,8e-05,5.20277]
[1777444943184,38.3,77041.71,0.0,-0.93519,8e-05,5.23795]
[1777444948220,38.3,77042.67,0.0,-0.93511,8e-05,5.24273]
[1777444953255,38.3,77042.32,0.0,-0.93521,8e-05,5.23511]
[1777444958291,38.3,77040.05,0.0,-0.93539,8e-05,5.22351]
[1777444963325,38.3,77044.38,0.0,-0.93505,8e-05,5.24529]
[1777444968362,38.3,77043.29,0.0,-0.93514,8e-05,5.23945]
[1777444974403,38.3,77044.04,0.0,-0.93508,8e-05,5.24288]
[1777444979439,38.3,77042.99,0.0,-0.93517,8e-05,5.23724]
[1777444980573,38.3,77051.79,0.0,-0.93447,8e-05,5.28195]
[1777444981452,38.3,77051.35,0.0,-0.9345,8e-05,5.2796]
[1777444986487,38.3,77048.66,0.0,-0.93473,8e-05,5.2653]
[1777444988502,38.3,77042.49,0.0,-0.93523,8e-05,5.23372]
[1777444993538,38.29,77041.92,0.0,-0.93528,8e-05,5.23044]
[1777444998570,38.29,77041.07,0.0,-0.93535,8e-05,5.22571]
[1777445004613,38.29,77041.11,0.0,-0.93536,8e-05,5.2254]
[1777445009648,38.29,77045.18,0.0,-0.93504,8e-05,5.24555]
[1777445014683,38.29,77044.05,0.0,-0.93521,8e-05,5.23345]
[1777445019719,38.29,77044.19,0.0,-0.93521,8e-05,5.23348]
[1777445024753,38.28,77043.69,0.0,-0.93526,8e-05,5.23037]
[1777445029788,38.28,77043.13,0.0,-0.93531,8e-05,5.22694]
[1777445034823,38.28,77045.58,0.0,-0.93512,8e-05,5.23876]
[1777445039857,38.28,77047.95,0.0,-0.93494,8e-05,5.2502]
[1777445044893,38.28,77049.45,0.0,-0.93483,8e-05,5.25719]
[1777445049929,38.27,77053.97,0.0,-0.93448,8e-05,5.27948]
[1777445054963,38.27,77055.14,0.0,-0.9344,8e-05,5.28472]
[1777445060000,38.27,77052.25,0.0,-0.93464,8e-05,5.26932]
[1777445065035,38.27,77046.51,0.0,-0.93511,8e-05,5.23964]
[1777445070070,38.27,77044.89,0.0,-0.93525,8e-05,5.23102]
[1777445071207,38.27,77036.79,0.0,-0.93595,8e-05,5.18421]
[1777445076112,38.27,77035.29,0.0,-0.93608,8e-05,5.17638]
[1777445081277,38.27,77033.08,0.0,-0.93624,8e-05,5.16581]
[1777445088197,38.27,77034.19,0.0,-0.93615,8e-05,5.17162]
[1777445093239,38.27,77034.25,0.0,-0.93614,8e-05,5.17208]
[1777445094244,38.27,77001.19,0.0,-0.93871,8e-05,5.00692]
[1777445095255,38.27,76971.72,0.0,-0.94093,7e-05,4.86253]
[1777445100287,38.28,76970.04,0.0,-0.94102,7e-05,4.85676]
[1777445102300,38.28,76975.7,0.0,-0.94059,7e-05,4.88532]
[1777445103307,38.28,76982.86,0.0,-0.94004,8e-05,4.92074]
[1777445108343,38.29,76984.48,0.0,-0.93989,8e-05,4.93062]
[1777445113377,38.29,76981.85,0.0,-0.94006,8e-05,4.91962]
[1777445118411,38.3,76985.22,0.0,-0.93979,8e-05,4.93722]
[1777445123447,38.3,76983.27,0.0,-0.93992,8e-05,4.92833]
[1777445128482,38.3,76985.27,0.0,-0.93976,8e-05,4.93875]
[1777445133524,38.3,76985.08,0.0,-0.93983,8e-05,4.93285]
[1777445138561,38.31,76985.48,0.0,-0.93979,8e-05,4.93545]
[1777445143596,38.31,76984.19,0.0,-0.93988,8e-05,4.92976]
[1777445148631,38.32,76984.09,0.0,-0.93984,8e-05,4.93224]
[1777445153666,38.32,76983.98,0.0,-0.93982,8e-05,4.93359]
[1777445158702,38.33,76991.04,0.0,-0.93926,8e-05,4.96997]
[1777445163737,38.33,76995.55,0.0,-0.93889,8e-05,4.99363]
[1777445168773,38.34,76997.65,0.0,-0.93871,8e-05,5.00537]
[1777445173807,38.34,76998.23,0.0,-0.93864,8e-05,5.00958]
[1777445178841,38.35,76997.61,0.0,-0.93867,8e-05,5.00783]
[1777445183878,38.35,76998.79,0.0,-0.93856,8e-05,5.01522]
[1777445188911,38.36,76998.41,0.0,-0.93857,8e-05,5.01463]
[1777445193946,38.36,76998.85,0.0,-0.93857,8e-05,5.01243]
[1777445198982,38.36,76999.02,0.0,-0.93854,8e-05,5.01456]
[1777445204016,38.37,76997.18,0.0,-0.93866,8e-05,5.00676]
[1777445209052,38.37,76997.99,0.0,-0.93858,8e-05,5.01213]
[1777445214087,38.38,76997.92,0.0,-0.93856,8e-05,5.01317]
[1777445219122,38.38,76999.52,0.0,-0.93842,8e-05,5.02245]
[1777445224157,38.39,77003.18,0.0,-0.93812,8e-05,5.04188]
[1777445229191,38.39,77003.75,0.0,-0.93805,8e-05,5.04592]
[1777445234227,38.39,77002.98,0.0,-0.93809,8e-05,5.0433]
[1777445239262,38.4,77002.57,0.0,-0.93811,8e-05,5.04244]
[1777445244296,38.4,77002.08,0.0,-0.93813,8e-05,5.04117]
[1777445250341,38.4,77002.38,0.0,-0.93808,8e-05,5.04397]
[1777445255376,38.41,77002.93,0.0,-0.93809,8e-05,5.04214]
[1777445259406,38.41,77009.17,0.0,-0.93759,8e-05,5.07395]
[1777445263434,38.41,77014.81,0.0,-0.93714,8e-05,5.10263]
[1777445268468,38.41,77017.44,0.0,-0.93693,8e-05,5.11642]
[1777445273503,38.42,77018.8,0.0,-0.93681,8e-05,5.12387]
[1777445278538,38.42,77021.76,0.0,-0.93657,8e-05,5.13931]
[1777445283573,38.42,77023.7,0.0,-0.93641,8e-05,5.14963]
[1777445289615,38.42,77024.72,0.0,-0.93632,8e-05,5.15544]
[1777445292769,38.42,77033.5,0.0,-0.93562,8e-05,5.19992]
[1777445298678,38.42,77029.08,0.0,-0.93596,8e-05,5.17799]
[1777445302840,38.43,77024.85,0.0,-0.93629,8e-05,5.15712]
[1777445308748,38.43,77022.75,0.0,-0.93644,8e-05,5.14736]
[1777445316805,38.43,77023.02,0.0,-0.93647,8e-05,5.14424]
[1777445321839,38.43,77023.34,0.0,-0.93643,8e-05,5.14667]
[1777445326873,38.44,77025.31,0.0,-0.93626,8e-05,5.15736]
[1777445331909,38.44,77023.46,0.0,-0.93639,8e-05,5.14888]
[1777445335937,38.44,77017.43,0.0,-0.93685,8e-05,5.11943]
[1777445340973,38.45,77014.04,0.0,-0.9371,8e-05,5.10352]
[1777445346008,38.45,77011.27,0.0,-0.9373,8e-05,5.09079]
[1777445351044,38.45,77008.79,0.0,-0.93748,8e-05,5.07955]
[1777445356078,38.46,77006.94,0.0,-0.9376,8e-05,5.07169]
[1777445362121,38.46,77005.63,0.0,-0.93768,8e-05,5.06655]
[1777445367155,38.46,77004.59,0.0,-0.93774,8e-05,5.0625]
[1777445372192,38.47,77003.73,0.0,-0.93785,8e-05,5.05368]
[1777445373330,38.47,77009.64,0.0,-0.93739,8e-05,5.08325]
[1777445375212,38.47,77011.0,0.0,-0.93728,8e-05,5.09014]
[1777445380247,38.47,77009.77,0.0,-0.93737,8e-05,5.08477]
[1777445382260,38.47,77004.19,0.0,-0.9378,8e-05,5.0572]
[1777445387296,38.47,76999.51,0.0,-0.93815,8e-05,5.03445]
[1777445392331,38.47,76994.98,0.0,-0.9385,8e-05,5.0122]
[1777445397365,38.47,76992.71,0.0,-0.93866,8e-05,5.00139]
[1777445402401,38.48,76991.3,0.0,-0.93876,8e-05,4.99487]
[1777445406429,38.47,76983.04,0.0,-0.9394,8e-05,4.95368]
[1777445411466,38.47,76987.4,0.0,-0.9391,8e-05,4.97312]
[1777445416501,38.46,76990.99,0.0,-0.93886,8e-05,4.98869]
[1777445421536,38.45,76994.32,0.0,-0.93864,8e-05,5.00294]
[1777445425565,38.45,76988.94,0.0,-0.93908,8e-05,4.97481]
[1777445431607,38.44,76988.51,0.0,-0.93921,8e-05,4.96472]
[1777445436641,38.44,76986.53,0.0,-0.93939,8e-05,4.95311]
[1777445441678,38.43,76986.0,0.0,-0.93946,8e-05,4.94871]
[1777445447720,38.42,76984.64,0.0,-0.93959,8e-05,4.93994]
[1777445452755,38.42,76987.67,0.0,-0.93939,8e-05,4.95297]
[1777445457790,38.41,76984.99,0.0,-0.93962,8e-05,4.93814]
[1777445462824,38.41,76982.58,0.0,-0.93983,8e-05,4.9247]
[1777445467860,38.4,76982.93,0.0,-0.93983,8e-05,4.92481]
[1777445472895,38.4,76982.93,0.0,-0.93985,8e-05,4.92324]
[1777445477930,38.39,76981.04,0.0,-0.94002,8e-05,4.9125]
[1777445482965,38.39,76979.93,0.0,-0.94012,8e-05,4.90562]
[1777445488000,38.38,76979.92,0.0,-0.94015,8e-05,4.90417]
[1777445493036,38.38,76976.82,0.0,-0.94046,7e-05,4.88216]
[1777445498072,38.38,76977.36,0.0,-0.94044,7e-05,4.88362]
[1777445503107,38.37,76975.13,0.0,-0.94062,7e-05,4.8716]
[1777445506127,38.37,76970.03,0.0,-0.94101,7e-05,4.84614]
[1777445508141,38.37,76963.91,0.0,-0.94147,7e-05,4.81592]
[1777445510155,38.37,76958.54,0.0,-0.94187,7e-05,4.78973]
[1777445514376,38.36,76958.52,0.0,-0.94188,7e-05,4.78915]
[1777445520225,38.36,76958.51,0.0,-0.94189,7e-05,4.78856]
[1777445525260,38.36,76956.52,0.0,-0.94205,7e-05,4.7785]
[1777445530295,38.36,76953.59,0.0,-0.94227,7e-05,4.76403]
[1777445532309,38.36,76948.69,0.0,-0.94264,7e-05,4.73952]
[1777445537344,38.35,76943.88,0.0,-0.94302,7e-05,4.71418]
[1777445542380,38.34,76938.21,0.0,-0.94347,7e-05,4.68502]
[1777445547414,38.34,76930.38,0.0,-0.94406,7e-05,4.64596]
[1777445552449,38.33,76930.64,0.0,-0.94412,7e-05,4.64005]
[1777445557483,38.33,76932.76,0.0,-0.944,7e-05,4.64846]
[1777445562520,38.32,76932.4,0.0,-0.94405,7e-05,4.64508]
[1777445567554,38.32,76932.59,0.0,-0.94406,7e-05,4.64431]
[1777445572589,38.31,76933.58,0.0,-0.94401,7e-05,4.64735]
[1777445577625,38.3,76932.77,0.0,-0.9441,7e-05,4.64192]
[1777445581653,38.3,76939.86,0.0,-0.94361,7e-05,4.67443]
[1777445586688,38.3,76937.6,0.0,-0.94378,7e-05,4.66289]
[1777445591723,38.3,76933.79,0.0,-0.94406,7e-05,4.64426]
[1777445597765,38.3,76931.58,0.0,-0.94423,7e-05,4.63323]
[1777445602800,38.29,76930.65,0.0,-0.9443,7e-05,4.62841]
[1777445607835,38.29,76926.16,0.0,-0.94462,7e-05,4.60686]
[1777445610857,38.29,76919.25,0.0,-0.94512,7e-05,4.5737]
[1777445615081,38.29,76909.93,0.0,-0.94585,7e-05,4.52351]
[1777445615893,38.29,76909.93,0.0,-0.94585,7e-05,4.52329]
[1777445616908,38.29,76903.9,0.0,-0.94628,7e-05,4.49503]
[1777445621944,38.28,76906.63,0.0,-0.9461,7e-05,4.50686]
[1777445626977,38.28,76906.32,0.0,-0.94614,7e-05,4.50449]
[1777445632013,38.28,76906.09,0.0,-0.94617,7e-05,4.50253]
[1777445637047,38.27,76905.96,0.0,-0.94619,7e-05,4.50105]
[1777445642083,38.27,76907.63,0.0,-0.94608,7e-05,4.50795]
[1777445645310,38.27,76912.73,0.0,-0.94573,7e-05,4.53141]
[1777445650140,38.27,76915.77,0.0,-0.94553,7e-05,4.54519]
[1777445655380,38.27,76917.23,0.0,-0.94543,7e-05,4.55189]
[1777445662231,38.26,76915.13,0.0,-0.9456,7e-05,4.54054]
[1777445667258,38.26,76915.58,0.0,-0.94557,7e-05,4.54238]
[1777445673301,38.27,76913.95,0.0,-0.94573,7e-05,4.53037]
[1777445679343,38.27,76913.12,0.0,-0.94577,7e-05,4.52754]
[1777445685591,38.27,76917.61,0.0,-0.94544,7e-05,4.54973]
[1777445687399,38.27,76925.36,0.0,-0.94489,7e-05,4.58631]
[1777445688407,38.27,76930.69,0.0,-0.94451,7e-05,4.61164]
[1777445693441,38.28,76927.84,0.0,-0.94471,7e-05,4.5986]
[1777445698477,38.28,76928.04,0.0,-0.94468,7e-05,4.60004]
[1777445702505,38.28,76933.63,0.0,-0.94428,7e-05,4.62676]
[1777445707540,38.28,76934.62,0.0,-0.94421,7e-05,4.63175]
[1777445712574,38.28,76935.3,0.0,-0.94415,7e-05,4.63528]
[1777445717610,38.28,76935.95,0.0,-0.9441,7e-05,4.63866]
[1777445722645,38.28,76936.51,0.0,-0.94406,7e-05,4.64162]
[1777445727680,38.28,76938.02,0.0,-0.94394,7e-05,4.64909]
[1777445732715,38.28,76939.44,0.0,-0.9439,7e-05,4.65068]
[1777445737750,38.29,76936.92,0.0,-0.94407,7e-05,4.63921]
[1777445742785,38.28,76931.52,0.0,-0.94448,7e-05,4.61187]
[1777445746016,38.28,76926.2,0.0,-0.94487,7e-05,4.58584]
[1777445751848,38.28,76924.12,0.0,-0.94503,7e-05,4.57544]
[1777445756883,38.28,76930.01,0.0,-0.94461,7e-05,4.60378]
[1777445761918,38.28,76930.44,0.0,-0.94458,7e-05,4.60532]
[1777445766953,38.27,76934.92,0.0,-0.94427,7e-05,4.62593]
[1777445771988,38.27,76937.15,0.0,-0.94412,7e-05,4.63582]
[1777445777023,38.27,76937.35,0.0,-0.94412,7e-05,4.63582]
[1777445782056,38.26,76935.23,0.0,-0.9443,7e-05,4.62393]
[1777445787094,38.26,76934.16,0.0,-0.94438,7e-05,4.61855]
[1777445788101,38.26,76927.73,0.0,-0.94484,7e-05,4.58813]
[1777445793137,38.26,76928.32,0.0,-0.94488,7e-05,4.58398]
[1777445798170,38.25,76930.52,0.0,-0.94474,7e-05,4.59328]
[1777445803208,38.25,76935.26,0.0,-0.94441,7e-05,4.61524]
[1777445808241,38.25,76936.86,0.0,-0.94431,7e-05,4.62232]
[1777445814283,38.25,76936.2,0.0,-0.94436,7e-05,4.61859]
[1777445819318,38.25,76932.73,0.0,-0.94462,7e-05,4.60172]
[1777445824357,38.25,76934.08,0.0,-0.94453,7e-05,4.60774]
[1777445829390,38.24,76936.8,0.0,-0.94434,7e-05,4.62023]
[1777445834425,38.24,76938.02,0.0,-0.94426,7e-05,4.62552]
[1777445839463,38.24,76939.78,0.0,-0.94414,7e-05,4.63336]
[1777445845505,38.24,76943.45,0.0,-0.94389,7e-05,4.65015]
[1777445850541,38.24,76947.85,0.0,-0.94358,7e-05,4.67051]
[1777445855575,38.24,76949.55,0.0,-0.94352,7e-05,4.67254]
[1777445860610,38.23,76951.03,0.0,-0.94343,7e-05,4.67898]
[1777445865645,38.23,76952.2,0.0,-0.94335,7e-05,4.68408]
[1777445870680,38.23,76952.37,0.0,-0.94334,7e-05,4.68445]
[1777445871687,38.23,76943.9,0.0,-0.94396,7e-05,4.64406]
[1777445872693,38.23,76936.94,0.0,-0.94446,7e-05,4.61083]
[1777445873701,38.23,76930.65,0.0,-0.94491,7e-05,4.58093]
[1777445878736,38.23,76925.48,0.0,-0.94529,7e-05,4.55572]
[1777445882764,38.22,76920.2,0.0,-0.94567,7e-05,4.53029]
[1777445887799,38.22,76920.89,0.0,-0.94563,7e-05,4.53276]
[1777445893841,38.22,76916.49,0.0,-0.94595,7e-05,4.51121]
[1777445898875,38.22,76905.0,0.0,-0.94675,7e-05,4.45758]
[1777445903911,38.22,76900.64,0.0,-0.94706,7e-05,4.43717]
[1777445908947,38.22,76905.56,0.0,-0.94672,7e-05,4.45962]
[1777445913981,38.21,76907.38,0.0,-0.94666,7e-05,4.46217]
[1777445919016,38.21,76905.98,0.0,-0.94677,7e-05,4.4552]
[1777445925059,38.21,76905.06,0.0,-0.94684,7e-05,4.45041]
[1777445931125,38.21,76900.85,0.0,-0.94713,7e-05,4.43052]
[1777445932110,38.21,76910.51,0.0,-0.94646,7e-05,4.47566]
[1777445933114,38.21,76932.6,0.0,-0.94491,7e-05,4.57931]
[1777445934121,38.21,76938.66,0.0,-0.94448,7e-05,4.60809]
[1777445938149,38.21,76949.63,0.0,-0.94368,7e-05,4.66071]
[1777445939156,38.21,76959.22,0.0,-0.94299,7e-05,4.70655]
[1777445944191,38.21,76960.16,0.0,-0.94292,7e-05,4.71093]
[1777445947212,38.21,76950.2,0.0,-0.94364,7e-05,4.66335]
[1777445948220,38.21,76944.25,0.0,-0.94407,7e-05,4.63512]
[1777445953256,38.22,76941.29,0.0,-0.94427,7e-05,4.62167]
[1777445958291,38.22,76944.35,0.0,-0.94404,7e-05,4.63676]
[1777445963327,38.22,76946.88,0.0,-0.94385,7e-05,4.64928]
[1777445966346,38.22,76953.39,0.0,-0.94338,7e-05,4.6805]
[1777445970380,38.22,76976.47,0.0,-0.94169,7e-05,4.79162]
[1777445971386,38.22,76992.85,0.0,-0.94053,8e-05,4.86557]
[1777445976422,38.22,76985.88,0.0,-0.94107,7e-05,4.83082]
[1777445981457,38.21,76989.97,0.0,-0.94078,8e-05,4.84962]
[1777445986492,38.21,76988.36,0.0,-0.94092,7e-05,4.84059]
[1777445991530,38.21,76987.09,0.0,-0.94103,7e-05,4.83326]
[1777445992536,38.21,76979.81,0.0,-0.94158,7e-05,4.79765]
[1777445993562,38.2,76975.84,0.0,-0.94187,7e-05,4.77825]
[1777445995576,38.2,76975.93,0.0,-0.94187,7e-05,4.77844]
[1777445997840,38.2,76981.16,0.0,-0.94149,7e-05,4.80353]
[1777446000637,38.2,76986.37,0.0,-0.9411,7e-05,4.82838]
[1777446001633,38.2,76993.5,0.0,-0.94057,8e-05,4.86296]
[1777446002639,38.2,76991.05,0.0,-0.94076,8e-05,4.85073]
[1777446004652,38.2,76996.99,0.0,-0.94032,8e-05,4.8793]
[1777446006666,38.2,77002.37,0.0,-0.93992,8e-05,4.9051]
[1777446011702,38.2,77004.45,0.0,-0.93975,8e-05,4.91651]
[1777446016737,38.2,76998.49,0.0,-0.94018,8e-05,4.88828]
[1777446020764,38.21,77003.79,0.0,-0.93977,8e-05,4.91513]
[1777446023789,38.21,77008.83,0.0,-0.93938,8e-05,4.94045]
[1777446028823,38.21,77008.85,0.0,-0.93936,8e-05,4.94122]
[1777446031845,38.21,77003.5,0.0,-0.93982,8e-05,4.91034]
[1777446034867,38.22,76997.02,0.0,-0.94029,8e-05,4.8796]
[1777446035872,38.22,76990.12,0.0,-0.94081,8e-05,4.84612]
[1777446036879,38.22,76986.48,0.0,-0.94107,7e-05,4.82868]
[1777446041914,38.22,76985.21,0.0,-0.94114,7e-05,4.82417]
[1777446046949,38.23,76983.53,0.0,-0.94124,7e-05,4.8177]
[1777446051984,38.24,76979.42,0.0,-0.94152,7e-05,4.79948]
[1777446057020,38.24,76978.53,0.0,-0.94156,7e-05,4.79694]
[1777446062063,38.25,76977.8,0.0,-0.94159,7e-05,4.79511]
[1777446067097,38.25,76978.12,0.0,-0.94154,7e-05,4.79841]
[1777446072132,38.26,76979.92,0.0,-0.94138,7e-05,4.80886]
[1777446077167,38.26,76979.75,0.0,-0.94136,7e-05,4.81005]
[1777446082202,38.27,76981.91,0.0,-0.94118,7e-05,4.82192]
[1777446088245,38.28,76981.35,0.0,-0.94118,7e-05,4.82147]
[1777446093280,38.28,76982.86,0.0,-0.94111,7e-05,4.8248]
[1777446098315,38.29,76986.58,0.0,-0.94081,7e-05,4.84438]
[1777446103352,38.29,76989.26,0.0,-0.94058,8e-05,4.85879]
[1777446108386,38.29,76992.37,0.0,-0.94033,8e-05,4.87545]
[1777446113421,38.3,76992.71,0.0,-0.94026,8e-05,4.87943]
[1777446116442,38.31,76985.74,0.0,-0.94077,7e-05,4.8469]
[1777446121478,38.31,76984.71,0.0,-0.9408,7e-05,4.84448]
[1777446126512,38.32,76986.2,0.0,-0.94065,7e-05,4.85431]
[1777446131547,38.33,76983.53,0.0,-0.94081,7e-05,4.84385]
[1777446136582,38.34,76983.85,0.0,-0.94075,7e-05,4.84802]
[1777446141617,38.35,76983.35,0.0,-0.94074,7e-05,4.84812]
[1777446146652,38.35,76983.29,0.0,-0.94072,7e-05,4.84987]
[1777446151687,38.36,76982.52,0.0,-0.9408,7e-05,4.843]
[1777446156723,38.37,76982.13,0.0,-0.94079,7e-05,4.84359]
[1777446161758,38.38,76982.19,0.0,-0.94075,7e-05,4.84634]
[1777446166794,38.39,76983.2,0.0,-0.94063,7e-05,4.85367]
[1777446171829,38.39,76982.95,0.0,-0.94061,7e-05,4.85482]
[1777446176869,38.4,76985.87,0.0,-0.94036,8e-05,4.87134]
[1777446181900,38.41,76991.91,0.0,-0.93987,8e-05,4.90306]
[1777446183916,38.41,76994.97,0.0,-0.93962,8e-05,4.91883]
[1777446186934,38.41,76998.85,0.0,-0.93931,8e-05,4.93892]
[1777446191970,38.42,76996.57,0.0,-0.93946,8e-05,4.92942]
[1777446197005,38.42,76994.29,0.0,-0.93961,8e-05,4.92001]
[1777446202042,38.43,76993.89,0.0,-0.93961,8e-05,4.91982]
[1777446207077,38.44,76995.12,0.0,-0.93949,8e-05,4.92756]
[1777446212113,38.44,76994.53,0.0,-0.93957,8e-05,4.92066]
[1777446217147,38.45,76993.16,0.0,-0.93965,8e-05,4.91564]
[1777446222183,38.45,76993.13,0.0,-0.93962,8e-05,4.91718]
[1777446227218,38.46,76992.31,0.0,-0.93966,8e-05,4.91482]
[1777446232252,38.46,76992.07,0.0,-0.93965,8e-05,4.91528]
[1777446238294,38.47,76991.93,0.0,-0.93963,8e-05,4.91651]
[1777446243331,38.47,76991.08,0.0,-0.93969,8e-05,4.91264]
[1777446248364,38.47,76989.58,0.0,-0.93978,8e-05,4.90686]
[1777446253399,38.48,76988.2,0.0,-0.93986,8e-05,4.90173]
[1777446258434,38.48,76990.36,0.0,-0.93967,8e-05,4.91385]
[1777446263469,38.49,76991.31,0.0,-0.93958,8e-05,4.91995]
[1777446265505,38.49,76998.09,0.0,-0.93906,8e-05,4.95345]
[1777446266513,38.49,76982.89,0.0,-0.9402,8e-05,4.87975]
[1777446267518,38.49,76971.02,0.0,-0.94109,7e-05,4.82209]
[1777446269532,38.49,76976.38,0.0,-0.94067,7e-05,4.84892]
[1777446271546,38.5,76983.22,0.0,-0.94021,8e-05,4.8773]
[1777446276581,38.5,76987.07,0.0,-0.93989,8e-05,4.89789]
[1777446281616,38.51,76988.1,0.0,-0.93977,8e-05,4.90574]
[1777446284637,38.52,76994.43,0.0,-0.93927,8e-05,4.93827]
[1777446288665,38.52,77000.07,0.0,-0.93881,8e-05,4.96789]
[1777446293700,38.53,77000.24,0.0,-0.93876,8e-05,4.97109]
[1777446298735,38.54,77001.15,0.0,-0.93865,8e-05,4.97788]
[1777446303771,38.55,77001.71,0.0,-0.93857,8e-05,4.98289]
[1777446308805,38.55,77006.0,0.0,-0.93821,8e-05,5.00623]
[1777446313840,38.56,77007.31,0.0,-0.93807,8e-05,5.01485]
[1777446318874,38.57,77008.96,0.0,-0.93791,8e-05,5.02516]
[1777446323910,38.57,77009.66,0.0,-0.93782,8e-05,5.03078]
[1777446328948,38.58,77009.02,0.0,-0.93784,8e-05,5.02977]
[1777446333981,38.59,77007.17,0.0,-0.93801,8e-05,5.01708]
[1777446339015,38.59,77007.87,0.0,-0.93792,8e-05,5.02275]
[1777446344051,38.6,77007.06,0.0,-0.93795,8e-05,5.02093]
[1777446349086,38.61,77007.75,0.0,-0.93786,8e-05,5.02647]
[1777446354122,38.62,77008.48,0.0,-0.93777,8e-05,5.03216]
[1777446359156,38.62,77006.35,0.0,-0.9379,8e-05,5.02368]
[1777446361172,38.62,77002.74,0.0,-0.93817,8e-05,5.00676]
[1777446366210,38.63,77004.43,0.0,-0.938,8e-05,5.01727]
[1777446371245,38.64,77004.61,0.0,-0.93796,8e-05,5.02027]
[1777446376280,38.64,77004.37,0.0,-0.93794,8e-05,5.02116]
[1777446381315,38.65,77003.86,0.0,-0.93795,8e-05,5.0207]
[1777446386353,38.66,77003.28,0.0,-0.93796,8e-05,5.01986]
[1777446391386,38.66,77002.88,0.0,-0.93802,8e-05,5.01421]
[1777446393400,38.67,76996.22,0.0,-0.93852,8e-05,4.98227]
[1777446394407,38.67,76993.97,0.0,-0.93869,8e-05,4.97169]
[1777446399443,38.68,76993.91,0.0,-0.93865,8e-05,4.97377]
[1777446402463,38.68,76992.73,0.0,-0.93872,8e-05,4.96948]
[1777446407498,38.69,76995.96,0.0,-0.93843,8e-05,4.98837]
[1777446412533,38.7,76998.29,0.0,-0.93821,8e-05,5.00236]
[1777446417567,38.71,77000.56,0.0,-0.93799,8e-05,5.01603]
[1777446422604,38.72,77002.85,0.0,-0.93778,8e-05,5.02978]
[1777446427640,38.72,77005.74,0.0,-0.93752,8e-05,5.04639]
[1777446432675,38.73,77006.07,0.0,-0.93746,8e-05,5.05028]
[1777446437710,38.74,77005.15,0.0,-0.93749,8e-05,5.048]
[1777446442745,38.74,77006.17,0.0,-0.93738,8e-05,5.05527]
[1777446447779,38.75,77007.21,0.0,-0.93726,8e-05,5.06252]
[1777446452815,38.76,77005.88,0.0,-0.9374,8e-05,5.05227]
[1777446457851,38.76,77005.3,0.0,-0.93741,8e-05,5.05144]
[1777446462885,38.77,77003.31,0.0,-0.93753,8e-05,5.04362]
[1777446467919,38.78,77006.7,0.0,-0.93724,8e-05,5.06232]
[1777446472955,38.78,77009.89,0.0,-0.93696,8e-05,5.07987]
[1777446477989,38.79,77009.92,0.0,-0.93693,8e-05,5.08179]
[1777446483025,38.79,77010.27,0.0,-0.93688,8e-05,5.08528]
[1777446488060,38.8,77013.61,0.0,-0.93659,8e-05,5.10354]
[1777446493095,38.8,77014.88,0.0,-0.93646,8e-05,5.11144]
[1777446498130,38.81,77016.52,0.0,-0.93631,8e-05,5.12108]
[1777446503165,38.81,77020.99,0.0,-0.93594,8e-05,5.14469]
[1777446508200,38.82,77023.44,0.0,-0.93572,8e-05,5.1582]
[1777446513237,38.82,77024.7,0.0,-0.93567,8e-05,5.16001]
[1777446519277,38.83,77026.27,0.0,-0.93552,8e-05,5.16944]
[1777446524312,38.83,77027.13,0.0,-0.93543,8e-05,5.17505]
[1777446529346,38.84,77028.15,0.0,-0.93533,8e-05,5.18146]
[1777446533375,38.84,77021.92,0.0,-0.9358,8e-05,5.15143]
[1777446535390,38.84,77020.89,0.0,-0.93587,8e-05,5.14695]
[1777446540425,38.85,77023.53,0.0,-0.93564,8e-05,5.16172]
[1777446545459,38.85,77024.94,0.0,-0.9355,8e-05,5.17034]
[1777446550495,38.86,77026.4,0.0,-0.93536,8e-05,5.17918]
[1777446555529,38.86,77028.06,0.0,-0.93521,8e-05,5.18897]
[1777446560564,38.87,77029.61,0.0,-0.93506,8e-05,5.19813]
[1777446565599,38.87,77029.64,0.0,-0.93504,8e-05,5.19965]
[1777446570634,38.87,77031.13,0.0,-0.9349,8e-05,5.20846]
[1777446575669,38.88,77032.1,0.0,-0.93486,8e-05,5.20911]
[1777446580704,38.88,77032.73,0.0,-0.93479,8e-05,5.21354]
[1777446585739,38.89,77033.25,0.0,-0.93473,8e-05,5.21737]
[1777446590774,38.89,77034.25,0.0,-0.93463,8e-05,5.22352]
[1777446595810,38.9,77035.31,0.0,-0.93453,8e-05,5.22995]
[1777446600845,38.9,77026.17,0.0,-0.93524,8e-05,5.18538]
[1777446604873,38.9,77020.0,0.0,-0.93571,8e-05,5.15569]
[1777446606887,38.9,77014.33,0.0,-0.93615,8e-05,5.12783]
[1777446611922,38.91,77011.18,0.0,-0.93637,8e-05,5.11387]
[1777446616957,38.91,77010.09,0.0,-0.93642,8e-05,5.11033]
[1777446622221,38.92,77006.7,0.0,-0.93666,8e-05,5.09548]
[1777446628036,38.93,77007.36,0.0,-0.93657,8e-05,5.10107]
[1777446633072,38.94,77005.82,0.0,-0.93672,8e-05,5.08966]
[1777446638106,38.94,77001.75,0.0,-0.937,8e-05,5.07162]
[1777446643141,38.95,76999.56,0.0,-0.93714,8e-05,5.06267]
[1777446648179,38.95,76997.5,0.0,-0.93729,8e-05,5.05351]
[1777446653222,38.95,76997.63,0.0,-0.93726,8e-05,5.05501]
[1777446658254,38.96,76997.76,0.0,-0.93722,8e-05,5.05748]
[1777446663292,38.96,76997.38,0.0,-0.93723,8e-05,5.05732]
[1777446668326,38.97,77001.93,0.0,-0.93685,8e-05,5.08128]
[1777446672574,38.97,76994.35,0.0,-0.93742,8e-05,5.04523]
[1777446678397,38.98,76992.86,0.0,-0.9375,8e-05,5.03997]
[1777446683432,38.99,76993.44,0.0,-0.93743,8e-05,5.0445]
[1777446688466,38.99,76998.74,0.0,-0.93699,8e-05,5.07226]
[1777446693501,39.0,77000.79,0.0,-0.93687,8e-05,5.07813]
[1777446697529,39.0,77007.18,0.0,-0.93636,8e-05,5.11081]
[1777446699543,39.0,77014.14,0.0,-0.9358,8e-05,5.14575]
[1777446702792,39.0,77022.43,0.0,-0.93514,8e-05,5.18754]
[1777446705584,39.01,77024.48,0.0,-0.93497,8e-05,5.1982]
[1777446710620,39.01,77026.68,0.0,-0.93479,8e-05,5.20983]
[1777446715656,39.02,77028.33,0.0,-0.93461,8e-05,5.22059]
[1777446720692,39.02,77028.43,0.0,-0.93459,8e-05,5.22224]
[1777446725726,39.02,77025.97,0.0,-0.93477,8e-05,5.21074]
[1777446730761,39.02,77026.53,0.0,-0.93471,8e-05,5.21447]
[1777446736804,39.03,77025.71,0.0,-0.93476,8e-05,5.21159]
[1777446741840,39.03,77027.09,0.0,-0.93463,8e-05,5.21955]
[1777446746878,39.04,77030.72,0.0,-0.93432,8e-05,5.23887]
[1777446751910,39.04,77031.86,0.0,-0.93428,8e-05,5.23963]
[1777446756946,39.04,77033.52,0.0,-0.93413,8e-05,5.24881]
[1777446761981,39.04,77035.16,0.0,-0.93399,8e-05,5.25786]
[1777446767017,39.05,77034.98,0.0,-0.93399,8e-05,5.25776]
[1777446772052,39.05,77034.48,0.0,-0.93402,8e-05,5.25608]
[1777446777087,39.05,77034.47,0.0,-0.93401,8e-05,5.25687]
[1777446782123,39.05,77034.59,0.0,-0.93398,8e-05,5.25832]
[1777446787157,39.06,77034.29,0.0,-0.93399,8e-05,5.25767]
[1777446792192,39.06,77034.89,0.0,-0.93393,8e-05,5.26154]
[1777446797227,39.06,77031.15,0.0,-0.93421,8e-05,5.24377]
[1777446802263,39.07,77031.59,0.0,-0.93416,8e-05,5.24701]
[1777446807297,39.07,77032.21,0.0,-0.9341,8e-05,5.25114]
[1777446812333,39.07,77032.87,0.0,-0.93409,8e-05,5.24966]
[1777446818376,39.08,77035.08,0.0,-0.9339,8e-05,5.26191]
[1777446823646,39.08,77035.89,0.0,-0.93382,8e-05,5.26692]
[1777446829459,39.08,77042.62,0.0,-0.93325,8e-05,5.30187]
[1777446833718,39.09,77048.3,0.0,-0.93279,8e-05,5.33107]
[1777446835497,39.13,77051.16,0.0,-0.93234,8e-05,5.3583]
[1777446838517,39.18,77053.44,0.0,-0.93189,8e-05,5.38635]
[1777446843789,39.19,77064.46,0.0,-0.93094,8e-05,5.44503]
[1777446844560,39.19,77063.61,0.0,-0.931,8e-05,5.44126]
[1777446845567,39.19,77064.09,0.0,-0.93095,8e-05,5.44422]
[1777446850605,39.2,77060.97,0.0,-0.93117,8e-05,5.43086]
[1777446855637,39.21,77059.88,0.0,-0.93122,8e-05,5.42778]
[1777446860672,39.22,77061.7,0.0,-0.93103,8e-05,5.43933]
[1777446863928,39.22,77054.77,0.0,-0.93158,8e-05,5.40541]
[1777446869735,39.23,77052.95,0.0,-0.93168,8e-05,5.39898]
[1777446874774,39.24,77051.18,0.0,-0.93186,8e-05,5.38638]
[1777446879809,39.24,77049.97,0.0,-0.93191,8e-05,5.38266]
[1777446885851,39.25,77047.52,0.0,-0.93207,8e-05,5.37302]
[1777446890885,39.26,77047.86,0.0,-0.932,8e-05,5.37702]
[1777446895921,39.27,77047.19,0.0,-0.93202,8e-05,5.37586]
[1777446900956,39.27,77047.63,0.0,-0.93195,8e-05,5.38024]
[1777446902971,39.28,77056.4,0.0,-0.93122,8e-05,5.42548]
[1777446906999,39.28,77051.15,0.0,-0.93162,8e-05,5.40066]
[1777446911031,39.29,77045.22,0.0,-0.93208,8e-05,5.37218]
[1777446912035,39.29,77037.52,0.0,-0.9327,8e-05,5.33384]
[1777446917069,39.3,77035.0,0.0,-0.93286,8e-05,5.32363]
[1777446922104,39.32,77036.05,0.0,-0.93267,8e-05,5.33567]
[1777446927139,39.38,77037.6,0.0,-0.93224,8e-05,5.36176]
[1777446932173,39.39,77040.29,0.0,-0.93205,8e-05,5.37199]
[1777446937209,39.4,77037.69,0.0,-0.93221,8e-05,5.36201]
[1777446942244,39.41,77031.99,0.0,-0.93262,8e-05,5.3366]
[1777446948286,39.42,77033.9,0.0,-0.9324,8e-05,5.35024]
[1777446953322,39.43,77027.92,0.0,-0.93282,8e-05,5.32369]
[1777446958357,39.44,77027.32,0.0,-0.93281,8e-05,5.32434]
[1777446963392,39.46,77030.85,0.0,-0.93247,8e-05,5.34563]
[1777446968427,39.47,77033.17,0.0,-0.93223,8e-05,5.3607]
[1777446973462,39.48,77034.62,0.0,-0.93205,8e-05,5.37136]
[1777446978497,39.49,77034.72,0.0,-0.93199,8e-05,5.375]
[1777446983531,39.5,77035.56,0.0,-0.93189,8e-05,5.38155]
[1777446988567,39.5,77035.11,0.0,-0.93189,8e-05,5.38161]
[1777446993601,39.51,77035.14,0.0,-0.93191,8e-05,5.37819]
[1777446998643,39.52,77036.94,0.0,-0.93173,8e-05,5.38956]
[1777447003676,39.53,77037.5,0.0,-0.93164,8e-05,5.39465]
[1777447008707,39.53,77036.69,0.0,-0.93167,8e-05,5.39282]
[1777447012736,39.54,77028.11,0.0,-0.93234,8e-05,5.35158]
[1777447014989,39.54,77026.77,0.0,-0.93243,8e-05,5.34593]
[1777447020791,39.55,77025.95,0.0,-0.93244,8e-05,5.34508]
[1777447025830,39.56,77023.4,0.0,-0.9326,8e-05,5.33509]
[1777447030863,39.57,77024.97,0.0,-0.93243,8e-05,5.34581]
[1777447035899,39.58,77020.98,0.0,-0.93271,8e-05,5.3287]
[1777447037912,39.58,77019.98,0.0,-0.93277,8e-05,5.32493]
[1777447041941,39.59,77029.59,0.0,-0.93195,8e-05,5.37541]
[1777447042948,39.59,77030.21,0.0,-0.93189,8e-05,5.37905]
[1777447047982,39.6,77032.68,0.0,-0.93165,8e-05,5.39408]
[1777447053018,39.61,77033.22,0.0,-0.93163,8e-05,5.39333]
[1777447058053,39.62,77032.78,0.0,-0.93163,8e-05,5.39358]
[1777447064095,39.63,77032.9,0.0,-0.93157,8e-05,5.39709]
[1777447069131,39.64,77033.16,0.0,-0.93151,8e-05,5.40079]
[1777447074169,39.64,77032.65,0.0,-0.93151,8e-05,5.4006]
[1777447077188,39.65,77026.62,0.0,-0.93197,8e-05,5.37233]
[1777447082223,39.66,77027.78,0.0,-0.93183,8e-05,5.38071]
[1777447087257,39.67,77027.27,0.0,-0.93183,8e-05,5.3807]
[1777447092292,39.68,77026.81,0.0,-0.93183,8e-05,5.38093]
[1777447097328,39.68,77025.31,0.0,-0.93191,8e-05,5.37604]
[1777447102363,39.69,77028.14,0.0,-0.93163,8e-05,5.39281]
[1777447107397,39.7,77029.12,0.0,-0.93151,8e-05,5.4002]
[1777447112432,39.71,77029.0,0.0,-0.93155,8e-05,5.39617]
[1777447117467,39.72,77029.07,0.0,-0.9315,8e-05,5.39905]
[1777447122502,39.73,77028.32,0.0,-0.93152,8e-05,5.39779]
[1777447128544,39.74,77027.63,0.0,-0.93153,8e-05,5.39735]
[1777447133580,39.74,77026.84,0.0,-0.93155,8e-05,5.39589]
[1777447138614,39.75,77026.54,0.0,-0.93154,8e-05,5.39688]
[1777447142643,39.76,77021.16,0.0,-0.93194,8e-05,5.37203]
[1777447147677,39.77,77023.46,0.0,-0.93171,8e-05,5.38616]
[1777447152713,39.78,77024.26,0.0,-0.9316,8e-05,5.3927]
[1777447157750,39.78,77024.97,0.0,-0.9315,8e-05,5.39875]
[1777447162783,39.79,77025.46,0.0,-0.93142,8e-05,5.40363]
[1777447167822,39.8,77024.89,0.0,-0.93143,8e-05,5.40317]
[1777447172857,39.81,77025.06,0.0,-0.93144,8e-05,5.4005]
[1777447180913,39.82,77025.37,0.0,-0.93136,8e-05,5.40587]
[1777447186180,39.83,77024.28,0.0,-0.93141,8e-05,5.40279]
[1777447191990,39.84,77024.82,0.0,-0.93131,8e-05,5.40835]
[1777447197025,39.85,77024.97,0.0,-0.93126,8e-05,5.41145]
[1777447202060,39.85,77026.39,0.0,-0.93111,8e-05,5.42088]
[1777447207095,39.86,77025.58,0.0,-0.93114,8e-05,5.41907]
[1777447213137,39.87,77025.82,0.0,-0.93108,8e-05,5.42294]
[1777447218172,39.88,77025.28,0.0,-0.93108,8e-05,5.4224]
[1777447223206,39.88,77025.93,0.0,-0.931,8e-05,5.4278]
[1777447228242,39.89,77027.41,0.0,-0.93084,8e-05,5.43732]
[1777447233277,39.9,77031.14,0.0,-0.93057,8e-05,5.45224]
[1777447238313,39.91,77032.9,0.0,-0.93038,8e-05,5.46391]
[1777447243348,39.92,77033.0,0.0,-0.93032,8e-05,5.46714]
[1777447247374,39.92,77025.52,0.0,-0.9309,8e-05,5.43179]
[1777447248382,39.93,77022.33,0.0,-0.93114,8e-05,5.41665]
[1777447253417,39.93,77022.21,0.0,-0.93112,8e-05,5.41819]
[1777447260466,39.94,77023.39,0.0,-0.93097,8e-05,5.42707]
[1777447265501,39.95,77023.76,0.0,-0.93091,8e-05,5.43101]
[1777447270539,39.96,77023.03,0.0,-0.93093,8e-05,5.42945]
[1777447275572,39.96,77023.61,0.0,-0.93085,8e-05,5.43444]
[1777447280607,39.97,77022.52,0.0,-0.93091,8e-05,5.43109]
[1777447285643,39.98,77024.28,0.0,-0.93073,8e-05,5.442]
[1777447290677,39.98,77024.18,0.0,-0.9307,8e-05,5.44356]
[1777447295712,39.99,77024.12,0.0,-0.93074,8e-05,5.43941]
[1777447300748,40.0,77023.43,0.0,-0.93076,8e-05,5.43809]
[1777447305784,40.0,77023.83,0.0,-0.93069,8e-05,5.44221]
[1777447310819,40.01,77020.6,0.0,-0.93092,8e-05,5.42826]
[1777447315854,40.02,77020.48,0.0,-0.9309,8e-05,5.42981]
[1777447320889,40.03,77019.96,0.0,-0.9309,8e-05,5.42936]
[1777447325924,40.03,77021.66,0.0,-0.93073,8e-05,5.43998]
[1777447330961,40.04,77021.86,0.0,-0.93068,8e-05,5.44298]
[1777447335997,40.05,77021.72,0.0,-0.93066,8e-05,5.44424]
[1777447341032,40.05,77020.24,0.0,-0.93075,8e-05,5.4388]
[1777447346066,40.06,77020.03,0.0,-0.93073,8e-05,5.43969]
[1777447351102,40.07,77020.42,0.0,-0.93074,8e-05,5.43761]
[1777447354123,40.07,77023.57,0.0,-0.93046,8e-05,5.45444]
[1777447359158,40.07,77024.94,0.0,-0.93032,8e-05,5.463]
[1777447364194,40.08,77025.71,0.0,-0.93023,8e-05,5.4685]
[1777447369229,40.09,77026.98,0.0,-0.9301,8e-05,5.47647]
[1777447374263,40.09,77027.7,0.0,-0.93001,8e-05,5.48166]
[1777447380306,40.1,77027.61,0.0,-0.92999,8e-05,5.48309]
[1777447385341,40.1,77029.29,0.0,-0.92983,8e-05,5.49305]
[1777447390375,40.11,77029.52,0.0,-0.92978,8e-05,5.49568]
[1777447395411,40.11,77030.41,0.0,-0.92969,8e-05,5.5016]
[1777447400446,40.12,77030.8,0.0,-0.92963,8e-05,5.50498]
[1777447405482,40.12,77031.16,0.0,-0.92958,8e-05,5.50819]
[1777447410522,40.13,77030.09,0.0,-0.92964,8e-05,5.50448]
[1777447415552,40.13,77030.66,0.0,-0.92964,8e-05,5.50278]
[1777447420587,40.14,77035.52,0.0,-0.92921,8e-05,5.52853]
[1777447425621,40.14,77033.5,0.0,-0.92936,8e-05,5.51958]
[1777447430657,40.14,77029.35,0.0,-0.92968,8e-05,5.50001]
[1777447435692,40.15,77028.43,0.0,-0.92973,8e-05,5.49683]
[1777447440727,40.15,77025.32,0.0,-0.92996,8e-05,5.48284]
[1777447448784,40.16,77026.26,0.0,-0.92984,8e-05,5.49015]
[1777447453819,40.17,77026.82,0.0,-0.92977,8e-05,5.49456]
[1777447458854,40.17,77025.84,0.0,-0.92982,8e-05,5.49123]
[1777447463889,40.18,77024.54,0.0,-0.9299,8e-05,5.48628]
[1777447468926,40.18,77023.2,0.0,-0.92999,8e-05,5.48115]
[1777447473959,40.19,77023.63,0.0,-0.92999,8e-05,5.4789]
[1777447478994,40.19,77023.19,0.0,-0.93001,8e-05,5.4782]
[1777447484028,40.2,77023.34,0.0,-0.92997,8e-05,5.48043]
[1777447489064,40.2,77024.46,0.0,-0.92985,8e-05,5.48749]
[1777447494099,40.21,77025.98,0.0,-0.9297,8e-05,5.49652]
[1777447499134,40.21,77028.46,0.0,-0.92948,8e-05,5.51033]
[1777447504173,40.22,77030.98,0.0,-0.92925,8e-05,5.52428]
[1777447505181,40.22,77039.59,0.0,-0.92853,8e-05,5.56784]
[1777447506187,40.22,77044.48,0.0,-0.92812,8e-05,5.5927]
[1777447508452,40.22,77045.8,0.0,-0.92801,8e-05,5.59963]
[1777447511222,40.22,77054.09,0.0,-0.9273,8e-05,5.64199]
[1777447512230,40.22,77057.08,0.0,-0.92705,8e-05,5.65723]
[1777447515251,40.22,77061.23,0.0,-0.9267,8e-05,5.67836]
[1777447520285,40.22,77057.07,0.0,-0.92705,8e-05,5.65707]
[1777447525322,40.22,77058.09,0.0,-0.92697,8e-05,5.66203]
[1777447526327,40.22,77052.88,0.0,-0.92741,8e-05,5.63551]
[1777447527334,40.22,77049.61,0.0,-0.92769,8e-05,5.61892]
[1777447528596,40.22,77042.27,0.0,-0.9283,8e-05,5.58181]
[1777447530355,40.22,77042.02,0.0,-0.92832,8e-05,5.58067]
[1777447535389,40.22,77041.31,0.0,-0.92844,8e-05,5.57148]
[1777447538667,40.22,77031.17,0.0,-0.92929,8e-05,5.52001]
[1777447541432,40.22,77025.12,0.0,-0.92979,8e-05,5.48914]
[1777447543446,40.22,77022.07,0.0,-0.93005,8e-05,5.47345]
[1777447548736,40.21,77022.74,0.0,-0.93002,8e-05,5.47567]
[1777447554522,40.21,77022.96,0.0,-0.93001,8e-05,5.4759]
[1777447559557,40.21,77023.94,0.0,-0.92995,8e-05,5.47995]
[1777447564592,40.2,77018.99,0.0,-0.93036,8e-05,5.45448]
[1777447569630,40.2,77017.2,0.0,-0.93052,8e-05,5.44486]
[1777447574665,40.2,77014.46,0.0,-0.93076,8e-05,5.43034]
[1777447579700,40.2,77012.31,0.0,-0.93094,8e-05,5.41891]
[1777447584735,40.19,77011.46,0.0,-0.93103,8e-05,5.41393]
[1777447589769,40.19,77009.14,0.0,-0.93123,8e-05,5.40165]
[1777447594805,40.19,77008.31,0.0,-0.93137,8e-05,5.39087]
[1777447599840,40.19,77006.14,0.0,-0.93156,8e-05,5.3794]
[1777447604874,40.18,77004.93,0.0,-0.93167,8e-05,5.37273]
[1777447609909,40.18,77003.93,0.0,-0.93176,8e-05,5.36709]
[1777447615952,40.18,77003.3,0.0,-0.93182,8e-05,5.36314]
[1777447620986,40.18,76999.73,0.0,-0.93212,8e-05,5.34488]
[1777447626022,40.18,77000.47,0.0,-0.93207,8e-05,5.34794]
[1777447631061,40.17,77002.16,0.0,-0.93195,8e-05,5.35565]
[1777447634078,40.17,77008.0,0.0,-0.93148,8e-05,5.38409]
[1777447639373,40.17,77011.9,0.0,-0.93118,8e-05,5.4026]
[1777447645154,40.17,77015.46,0.0,-0.93091,8e-05,5.41928]
[1777447650198,40.16,77018.67,0.0,-0.93066,8e-05,5.43441]
[1777447656242,40.16,77020.68,0.0,-0.93059,8e-05,5.4375]
[1777447661277,40.16,77023.14,0.0,-0.9304,8e-05,5.44899]
[1777447666311,40.15,77024.2,0.0,-0.93032,8e-05,5.45348]
[1777447671359,40.15,77037.76,0.0,-0.92922,8e-05,5.52079]
[1777447672368,40.15,77050.41,0.0,-0.92817,8e-05,5.58444]
[1777447673374,40.15,77050.6,0.0,-0.92815,8e-05,5.58572]
[1777447675388,40.15,77057.4,0.0,-0.92758,8e-05,5.62039]
[1777447676395,40.15,77063.01,0.0,-0.9271,8e-05,5.64896]
[1777447677402,40.15,77063.8,0.0,-0.92703,8e-05,5.65297]
[1777447682436,40.15,77059.02,0.0,-0.92744,8e-05,5.62852]
[1777447686465,40.15,77051.77,0.0,-0.92805,8e-05,5.59173]
[1777447689730,40.15,77045.8,0.0,-0.92855,8e-05,5.5612]
[1777447695528,40.15,77044.97,0.0,-0.92862,8e-05,5.5574]
[1777447699803,40.15,77038.64,0.0,-0.92914,8e-05,5.52581]
[1777447703584,40.16,77035.17,0.0,-0.92942,8e-05,5.50887]
[1777447709873,40.16,77037.02,0.0,-0.92925,8e-05,5.51907]
[1777447715671,40.16,77037.71,0.0,-0.92924,8e-05,5.51745]
[1777447720705,40.16,77037.91,0.0,-0.92922,8e-05,5.51921]
[1777447725740,40.17,77038.11,0.0,-0.92919,8e-05,5.52096]
[1777447730775,40.17,77038.15,0.0,-0.92917,8e-05,5.52191]
[1777447736818,40.17,77038.05,0.0,-0.92916,8e-05,5.52228]
[1777447741853,40.17,77037.25,0.0,-0.92922,8e-05,5.519]
[1777447746888,40.18,77037.95,0.0,-0.92915,8e-05,5.52328]
[1777447751922,40.18,77033.58,0.0,-0.9295,8e-05,5.50212]
[1777447756959,40.18,77033.61,0.0,-0.92948,8e-05,5.50322]
[1777447764008,40.19,77033.39,0.0,-0.92947,8e-05,5.50352]
[1777447769045,40.19,77035.47,0.0,-0.92929,8e-05,5.51451]
[1777447774080,40.19,77034.3,0.0,-0.92944,8e-05,5.50363]
[1777447779113,40.2,77033.82,0.0,-0.92946,8e-05,5.50231]
[1777447784149,40.2,77035.0,0.0,-0.92935,8e-05,5.5093]
[1777447790442,40.2,77035.64,0.0,-0.92927,8e-05,5.51398]
[1777447797239,40.21,77036.02,0.0,-0.92922,8e-05,5.51713]
[1777447802276,40.21,77039.34,0.0,-0.92892,8e-05,5.53485]
[1777447804290,40.21,77043.44,0.0,-0.92858,8e-05,5.55583]
[1777447809325,40.22,77048.2,0.0,-0.92817,8e-05,5.58053]
[1777447814365,40.22,77046.59,0.0,-0.9283,8e-05,5.57284]
[1777447819395,40.22,77047.33,0.0,-0.92823,8e-05,5.57705]
[1777447824430,40.22,77049.94,0.0,-0.928,8e-05,5.59057]
[1777447826444,40.22,77052.63,0.0,-0.92778,8e-05,5.60423]
[1777447831480,40.22,77054.47,0.0,-0.92769,8e-05,5.60756]
[1777447834500,40.22,77060.77,0.0,-0.92716,8e-05,5.63949]
[1777447836516,40.22,77065.24,0.0,-0.92678,8e-05,5.6621]
[1777447841551,40.22,77069.05,0.0,-0.92647,9e-05,5.68104]
[1777447846585,40.22,77070.13,0.0,-0.92639,9e-05,5.68604]
[1777447851621,40.21,77070.56,0.0,-0.92636,9e-05,5.68776]
[1777447856675,40.21,77072.95,0.0,-0.92616,9e-05,5.69948]
[1777447861731,40.21,77074.48,0.0,-0.92604,9e-05,5.70681]
[1777447866765,40.21,77078.0,0.0,-0.92575,9e-05,5.72431]
[1777447869789,40.21,77087.33,0.0,-0.92494,9e-05,5.77237]
[1777447871005,40.21,77091.45,0.0,-0.92458,9e-05,5.79355]
[1777447874821,40.21,77095.75,0.0,-0.92421,9e-05,5.81553]
[1777447879860,40.21,77096.64,0.0,-0.92415,9e-05,5.81956]
[1777447884891,40.21,77095.96,0.0,-0.92422,9e-05,5.81542]
[1777447887917,40.2,77105.77,0.0,-0.92337,9e-05,5.8658]
[1777447888921,40.2,77105.86,0.0,-0.92336,9e-05,5.86607]
[1777447893955,40.2,77108.13,0.0,-0.92325,9e-05,5.87071]
[1777447896976,40.2,77113.37,0.0,-0.9228,9e-05,5.89727]
[1777447897983,40.2,77118.4,0.0,-0.92235,9e-05,5.92362]
[1777447898990,40.2,77115.58,0.0,-0.9226,9e-05,5.90903]
[1777447903018,40.2,77108.15,0.0,-0.92325,9e-05,5.87087]
[1777447904025,40.2,77108.03,0.0,-0.92325,9e-05,5.87044]
[1777447908053,40.2,77113.25,0.0,-0.92278,9e-05,5.89827]
[1777447910066,40.2,77119.57,0.0,-0.92222,9e-05,5.93149]
[1777447914095,40.21,77122.5,0.0,-0.92195,9e-05,5.94716]
[1777447919144,40.21,77130.79,0.0,-0.9212,9e-05,5.99087]
[1777447920153,40.21,77140.8,0.0,-0.9203,9e-05,6.04348]
[1777447921159,40.2,77142.65,0.0,-0.92015,9e-05,6.05248]
[1777447923173,40.2,77137.59,0.0,-0.9206,9e-05,6.02589]
[1777447925188,40.2,77132.0,0.0,-0.92111,9e-05,5.99668]
[1777447927203,40.21,77128.02,0.0,-0.92146,9e-05,5.97607]
[1777447932239,40.21,77125.05,0.0,-0.92171,9e-05,5.96124]
[1777447937273,40.21,77121.98,0.0,-0.92197,9e-05,5.946]
[1777447942307,40.21,77117.34,0.0,-0.92237,9e-05,5.92267]
[1777447945328,40.22,77109.82,0.0,-0.92302,9e-05,5.88418]
[1777447949357,40.22,77107.1,0.0,-0.92325,9e-05,5.87069]
[1777447954395,40.22,77104.71,0.0,-0.92354,9e-05,5.85147]
[1777447959427,40.21,77103.83,0.0,-0.92363,9e-05,5.84633]
[1777447961651,40.21,77099.35,0.0,-0.92402,9e-05,5.82293]
[1777447967483,40.21,77094.26,0.0,-0.92448,9e-05,5.79596]
[1777447969497,40.21,77088.76,0.0,-0.92496,9e-05,5.76762]
[1777447971721,40.21,77087.62,0.0,-0.92505,9e-05,5.76186]
[1777447977553,40.21,77088.83,0.0,-0.92494,9e-05,5.76831]
[1777447982588,40.21,77089.08,0.0,-0.92492,9e-05,5.76977]
[1777447983594,40.21,77084.05,0.0,-0.92535,9e-05,5.74396]
[1777447985609,40.21,77077.77,0.0,-0.92589,9e-05,5.71185]
[1777447986616,40.21,77072.89,0.0,-0.92631,9e-05,5.68713]
[1777447988630,40.21,77072.29,0.0,-0.92635,9e-05,5.68439]
[1777447993668,40.22,77070.5,0.0,-0.92649,9e-05,5.67609]
[1777447998702,40.22,77068.72,0.0,-0.92663,9e-05,5.66783]
[1777448003737,40.22,77067.25,0.0,-0.92674,8e-05,5.66114]
[1777448008773,40.22,77066.66,0.0,-0.92678,8e-05,5.65893]
[1777448013808,40.23,77066.53,0.0,-0.92684,8e-05,5.65297]
[1777448016830,40.23,77056.43,0.0,-0.92769,8e-05,5.60218]
[1777448017836,40.23,77056.41,0.0,-0.92769,8e-05,5.60231]
[1777448022873,40.23,77056.44,0.0,-0.92767,8e-05,5.6031]
[1777448027907,40.23,77052.46,0.0,-0.928,8e-05,5.58358]
[1777448032941,40.24,77053.22,0.0,-0.92792,8e-05,5.58832]
[1777448037978,40.24,77056.53,0.0,-0.92762,8e-05,5.60596]
[1777448043013,40.24,77058.42,0.0,-0.92745,8e-05,5.61641]
[1777448048048,40.25,77058.19,0.0,-0.92745,8e-05,5.61614]
[1777448053083,40.25,77057.42,0.0,-0.9275,8e-05,5.61311]
[1777448058119,40.25,77057.88,0.0,-0.92745,8e-05,5.61631]
[1777448063155,40.25,77060.0,0.0,-0.92726,8e-05,5.62788]
[1777448069197,40.26,77059.54,0.0,-0.92729,8e-05,5.62624]
[1777448074232,40.26,77063.21,0.0,-0.92705,8e-05,5.6385]
[1777448079267,40.25,77063.69,0.0,-0.92702,8e-05,5.64052]
[1777448084302,40.25,77063.13,0.0,-0.92707,8e-05,5.6372]
[1777448089336,40.25,77061.67,0.0,-0.92721,8e-05,5.62926]
[1777448094374,40.25,77067.96,0.0,-0.92667,8e-05,5.66143]
[1777448096386,40.25,77071.65,0.0,-0.92635,9e-05,5.68028]
[1777448101422,40.25,77073.28,0.0,-0.92621,9e-05,5.68863]
[1777448107464,40.25,77074.25,0.0,-0.92613,9e-05,5.69357]
[1777448112499,40.25,77074.53,0.0,-0.92611,9e-05,5.69498]
[1777448117534,40.25,77076.27,0.0,-0.92596,9e-05,5.70379]
[1777448122840,40.25,77074.97,0.0,-0.92607,9e-05,5.69711]
[1777448128616,40.25,77078.4,0.0,-0.92578,9e-05,5.71463]
[1777448131635,40.25,77081.66,0.0,-0.92557,9e-05,5.72525]
[1777448136673,40.25,77081.23,0.0,-0.9256,9e-05,5.72354]
[1777448141705,40.25,77080.56,0.0,-0.92565,9e-05,5.72051]
[1777448145734,40.26,77089.65,0.0,-0.92486,9e-05,5.76745]
[1777448146739,40.26,77091.3,0.0,-0.92472,9e-05,5.77595]
[1777448150768,40.25,77096.12,0.0,-0.9243,9e-05,5.80071]
[1777448155802,40.25,77097.28,0.0,-0.9242,9e-05,5.80651]
[1777448158824,40.25,77103.71,0.0,-0.92364,9e-05,5.83957]
[1777448159833,40.25,77102.91,0.0,-0.92371,9e-05,5.83534]
[1777448164866,40.25,77102.67,0.0,-0.92374,9e-05,5.83363]
[1777448167887,40.25,77110.06,0.0,-0.9231,9e-05,5.87158]
[1777448168894,40.25,77112.02,0.0,-0.92293,9e-05,5.88159]
[1777448173928,40.25,77114.8,0.0,-0.9227,9e-05,5.89506]
[1777448178965,40.24,77114.03,0.0,-0.92279,9e-05,5.88988]
[1777448183999,40.24,77112.85,0.0,-0.92291,9e-05,5.88255]
[1777448189034,40.24,77112.7,0.0,-0.92295,9e-05,5.88054]
[1777448192055,40.23,77105.36,0.0,-0.92368,9e-05,5.83562]
[1777448197090,40.23,77104.97,0.0,-0.92373,9e-05,5.83268]
[1777448200112,40.23,77097.92,0.0,-0.92435,9e-05,5.79575]
[1777448203402,40.23,77090.56,0.0,-0.925,9e-05,5.7575]
[1777448205146,40.23,77090.02,0.0,-0.92505,9e-05,5.75459]
[1777448210182,40.23,77088.57,0.0,-0.92518,9e-05,5.74688]
[1777448215216,40.22,77088.86,0.0,-0.92516,9e-05,5.74786]
[1777448220251,40.22,77089.76,0.0,-0.92509,9e-05,5.75187]
[1777448225285,40.22,77090.38,0.0,-0.92504,9e-05,5.75498]
[1777448230322,40.22,77091.03,0.0,-0.92498,9e-05,5.75826]
[1777448235356,40.22,77090.79,0.0,-0.92501,9e-05,5.757]
[1777448240391,40.22,77091.35,0.0,-0.92496,9e-05,5.75991]
[1777448245427,40.22,77093.79,0.0,-0.92475,9e-05,5.77245]
[1777448250462,40.22,77095.07,0.0,-0.92464,9e-05,5.77895]
[1777448255497,40.22,77094.25,0.0,-0.92478,9e-05,5.76856]
[1777448260532,40.22,77094.49,0.0,-0.92476,9e-05,5.76977]
[1777448262546,40.22,77101.47,0.0,-0.92415,9e-05,5.80572]
[1777448267581,40.22,77102.13,0.0,-0.9241,9e-05,5.80886]
[1777448272617,40.22,77103.4,0.0,-0.92399,9e-05,5.81515]
[1777448274630,40.22,77109.35,0.0,-0.92347,9e-05,5.84581]
[1777448276644,40.22,77113.28,0.0,-0.92312,9e-05,5.86638]
[1777448280672,40.22,77108.11,0.0,-0.92359,9e-05,5.83905]
[1777448285707,40.22,77104.89,0.0,-0.92387,9e-05,5.82217]
[1777448294033,40.22,77104.74,0.0,-0.92385,9e-05,5.82385]
[1777448297792,40.23,77109.99,0.0,-0.92337,9e-05,5.85198]
[1777448299806,40.23,77115.4,0.0,-0.92288,9e-05,5.88049]
[1777448304840,40.23,77117.57,0.0,-0.92267,9e-05,5.89307]
[1777448309876,40.24,77117.69,0.0,-0.92264,9e-05,5.89507]
[1777448314911,40.24,77116.95,0.0,-0.92276,9e-05,5.88603]
[1777448317932,40.24,77113.26,0.0,-0.92307,9e-05,5.86749]
[1777448322967,40.25,77115.96,0.0,-0.92281,9e-05,5.88263]
[1777448328001,40.25,77119.28,0.0,-0.9225,9e-05,5.90098]
[1777448333039,40.25,77120.14,0.0,-0.92241,9e-05,5.90651]
[1777448338073,40.26,77121.32,0.0,-0.92228,9e-05,5.91371]
[1777448341094,40.26,77127.9,0.0,-0.92169,9e-05,5.94865]
[1777448346129,40.26,77123.75,0.0,-0.92204,9e-05,5.92794]
[1777448351164,40.27,77121.48,0.0,-0.92222,9e-05,5.91715]
[1777448352171,40.27,77115.94,0.0,-0.92272,9e-05,5.88813]
[1777448353178,40.27,77109.59,0.0,-0.92328,9e-05,5.85502]
[1777448354453,40.26,77108.5,0.0,-0.92338,9e-05,5.84926]
[1777448360227,40.26,77102.74,0.0,-0.92389,9e-05,5.81898]
[1777448363248,40.26,77098.1,0.0,-0.9243,9e-05,5.79493]
[1777448368283,40.26,77097.89,0.0,-0.92432,9e-05,5.79377]
[1777448373319,40.26,77097.51,0.0,-0.92442,9e-05,5.78565]
[1777448378353,40.26,77095.15,0.0,-0.92463,9e-05,5.77356]
[1777448382381,40.26,77089.84,0.0,-0.92509,9e-05,5.74636]
[1777448386409,40.26,77085.06,0.0,-0.92549,9e-05,5.72212]
[1777448391443,40.27,77082.47,0.0,-0.92571,9e-05,5.70932]
[1777448396478,40.27,77076.68,0.0,-0.9262,9e-05,5.68026]
[1777448398492,40.27,77075.38,0.0,-0.9263,9e-05,5.67393]
[1777448403528,40.27,77076.02,0.0,-0.92623,9e-05,5.67793]
[1777448408563,40.27,77079.72,0.0,-0.92591,9e-05,5.69754]
[1777448414605,40.28,77080.13,0.0,-0.92586,9e-05,5.70029]
[1777448421675,40.28,77079.03,0.0,-0.92594,9e-05,5.6954]
[1777448426706,40.28,77080.8,0.0,-0.92578,9e-05,5.70491]
[1777448430734,40.28,77087.32,0.0,-0.92522,9e-05,5.73858]
[1777448435769,40.28,77088.13,0.0,-0.92521,9e-05,5.73677]
[1777448440803,40.28,77091.54,0.0,-0.92492,9e-05,5.75443]
[1777448445839,40.28,77092.02,0.0,-0.92487,9e-05,5.75696]
[1777448451881,40.28,77094.26,0.0,-0.92468,9e-05,5.7685]
[1777448456917,40.28,77099.2,0.0,-0.92425,9e-05,5.79384]
[1777448461950,40.28,77102.75,0.0,-0.92395,9e-05,5.81185]
[1777448466990,40.28,77107.94,0.0,-0.9235,9e-05,5.83822]
[1777448469003,40.28,77110.48,0.0,-0.92328,9e-05,5.85109]
[1777448474038,40.27,77113.35,0.0,-0.92304,9e-05,5.86498]
[1777448479073,40.27,77115.31,0.0,-0.92288,9e-05,5.87442]
[1777448485370,40.27,77115.54,0.0,-0.92289,9e-05,5.87425]
[1777448491157,40.26,77116.06,0.0,-0.92293,9e-05,5.8696]
[1777448496192,40.26,77116.69,0.0,-0.9229,9e-05,5.87187]
[1777448501227,40.26,77117.64,0.0,-0.92283,9e-05,5.87582]
[1777448506263,40.25,77115.07,0.0,-0.92307,9e-05,5.86149]
[1777448512306,40.25,77114.17,0.0,-0.92317,9e-05,5.85576]
[1777448517339,40.25,77116.75,0.0,-0.92296,9e-05,5.86828]
[1777448522375,40.24,77113.71,0.0,-0.92324,9e-05,5.85158]
[1777448524389,40.24,77103.2,0.0,-0.92417,9e-05,5.79692]
[1777448525650,40.24,77101.78,0.0,-0.92429,9e-05,5.78952]
[1777448531438,40.24,77100.72,0.0,-0.92439,9e-05,5.78371]
[1777448536473,40.24,77099.8,0.0,-0.92448,9e-05,5.77868]
[1777448541509,40.24,77098.06,0.0,-0.92463,9e-05,5.76946]
[1777448546550,40.24,77097.04,0.0,-0.92474,9e-05,5.76328]
[1777448551583,40.24,77088.51,0.0,-0.92555,9e-05,5.71322]
[1777448552590,40.24,77086.69,0.0,-0.92571,9e-05,5.70393]
[1777448557625,40.24,77086.56,0.0,-0.92571,9e-05,5.70358]
[1777448562660,40.24,77082.44,0.0,-0.92606,9e-05,5.68287]
[1777448567695,40.24,77086.94,0.0,-0.92567,9e-05,5.70633]
[1777448572732,40.24,77087.07,0.0,-0.92565,9e-05,5.70741]
[1777448577765,40.24,77085.08,0.0,-0.92581,9e-05,5.69768]
[1777448582802,40.24,77083.93,0.0,-0.9259,9e-05,5.69226]
[1777448587837,40.25,77084.18,0.0,-0.92587,9e-05,5.69397]
[1777448592872,40.25,77086.02,0.0,-0.92571,9e-05,5.70384]
[1777448597907,40.25,77087.07,0.0,-0.92561,9e-05,5.70968]
[1777448602942,40.25,77088.46,0.0,-0.92548,9e-05,5.71725]
[1777448607977,40.25,77090.86,0.0,-0.92527,9e-05,5.72999]
[1777448613013,40.25,77091.16,0.0,-0.9253,9e-05,5.72583]
[1777448619055,40.26,77091.35,0.0,-0.92528,9e-05,5.72734]
[1777448624090,40.26,77092.08,0.0,-0.92521,9e-05,5.73153]
[1777448631139,40.26,77092.58,0.0,-0.92515,9e-05,5.7347]
[1777448636421,40.26,77087.48,0.0,-0.92559,9e-05,5.70907]
[1777448639195,40.26,77082.11,0.0,-0.92604,9e-05,5.68181]
[1777448644231,40.26,77083.82,0.0,-0.9259,9e-05,5.6906]
[1777448648257,40.26,77090.09,0.0,-0.92536,9e-05,5.72277]
[1777448651279,40.26,77093.34,0.0,-0.92507,9e-05,5.73962]
[1777448656561,40.26,77093.3,0.0,-0.92507,9e-05,5.73964]
[1777448662357,40.26,77094.03,0.0,-0.925,9e-05,5.74366]
[1777448667392,40.26,77093.54,0.0,-0.92504,9e-05,5.74136]
[1777448673433,40.27,77093.55,0.0,-0.92511,9e-05,5.73563]
[1777448678469,40.27,77093.77,0.0,-0.92508,9e-05,5.73706]
[1777448683504,40.27,77094.15,0.0,-0.92504,9e-05,5.73932]
[1777448688538,40.27,77094.3,0.0,-0.92502,9e-05,5.7404]
[1777448693574,40.27,77097.85,0.0,-0.92471,9e-05,5.75893]
[1777448698609,40.27,77096.88,0.0,-0.92479,9e-05,5.75411]
[1777448703644,40.27,77097.34,0.0,-0.92475,9e-05,5.75666]
[1777448708681,40.27,77096.53,0.0,-0.92482,9e-05,5.75267]
[1777448711700,40.27,77089.22,0.0,-0.92545,9e-05,5.71534]
[1777448716981,40.27,77083.84,0.0,-0.9259,9e-05,5.68825]
[1777448722777,40.28,77080.73,0.0,-0.92616,9e-05,5.67284]
[1777448727812,40.28,77079.95,0.0,-0.92623,9e-05,5.66887]
[1777448732847,40.27,77080.84,0.0,-0.92622,9e-05,5.66729]
[1777448737882,40.27,77079.98,0.0,-0.9263,9e-05,5.66291]
[1777448742917,40.28,77078.21,0.0,-0.92645,9e-05,5.65394]
[1777448747953,40.28,77075.54,0.0,-0.92667,9e-05,5.64048]
[1777448752990,40.28,77075.49,0.0,-0.92667,9e-05,5.64043]
[1777448758023,40.28,77075.62,0.0,-0.92666,9e-05,5.64129]
[1777448763068,40.28,77073.26,0.0,-0.92687,9e-05,5.62877]
[1777448768104,40.27,77073.01,0.0,-0.9269,9e-05,5.62687]
[1777448773138,40.27,77069.43,0.0,-0.92721,8e-05,5.60823]
[1777448778173,40.27,77070.87,0.0,-0.9271,8e-05,5.61512]
[1777448780189,40.27,77061.87,0.0,-0.92785,8e-05,5.56975]
[1777448781194,40.27,77057.53,0.0,-0.92822,8e-05,5.54782]
[1777448784215,40.27,77050.03,0.0,-0.92884,8e-05,5.51032]
[1777448785223,40.27,77034.17,0.0,-0.93015,8e-05,5.431]
[1777448786233,40.27,77027.16,0.0,-0.93072,8e-05,5.39631]
[1777448787238,40.27,77024.95,0.0,-0.9309,8e-05,5.38558]
[1777448790274,40.27,77017.53,0.0,-0.93149,8e-05,5.34927]
[1777448793288,40.28,77023.47,0.0,-0.93108,8e-05,5.37306]
[1777448798322,40.28,77022.07,0.0,-0.93118,8e-05,5.36653]
[1777448803357,40.28,77019.3,0.0,-0.9314,8e-05,5.3532]
[1777448808392,40.28,77022.19,0.0,-0.93116,8e-05,5.36786]
[1777448812423,40.28,77016.94,0.0,-0.93157,8e-05,5.34267]
[1777448817687,40.29,77010.7,0.0,-0.93205,8e-05,5.31346]
[1777448823502,40.29,77003.57,0.0,-0.9326,8e-05,5.27993]
[1777448824507,40.29,77004.28,0.0,-0.93254,8e-05,5.28361]
[1777448829542,40.29,76993.39,0.0,-0.93342,8e-05,5.22945]
[1777448830550,40.29,76989.23,0.0,-0.93375,8e-05,5.20896]
[1777448832563,40.29,76989.29,0.0,-0.93375,8e-05,5.20894]
[1777448837827,40.29,76990.27,0.0,-0.93369,8e-05,5.21295]
[1777448843641,40.28,76992.77,0.0,-0.9335,8e-05,5.22423]
[1777448849683,40.28,76993.47,0.0,-0.93346,8e-05,5.22673]
[1777448854718,40.28,76994.51,0.0,-0.93346,8e-05,5.22516]
[1777448859753,40.28,76995.36,0.0,-0.9334,8e-05,5.22862]
[1777448864788,40.27,76997.21,0.0,-0.93327,8e-05,5.23694]
[1777448868040,40.27,77009.66,0.0,-0.93227,8e-05,5.29802]
[1777448868815,40.27,77009.66,0.0,-0.93227,8e-05,5.29827]
[1777448871838,40.28,77009.94,0.0,-0.93224,8e-05,5.30028]
[1777448876873,40.28,77012.82,0.0,-0.93199,8e-05,5.31538]
[1777448881909,40.28,77017.94,0.0,-0.93156,8e-05,5.34139]
[1777448888180,40.28,77020.53,0.0,-0.93134,8e-05,5.35487]
[1777448892986,40.29,77025.87,0.0,-0.9309,8e-05,5.38192]
[1777448898251,40.29,77018.4,0.0,-0.93149,8e-05,5.34601]
[1777448904064,40.29,77017.53,0.0,-0.93153,8e-05,5.34317]
[1777448907086,40.3,77022.76,0.0,-0.9311,8e-05,5.36979]
[1777448911114,40.3,77029.58,0.0,-0.9306,8e-05,5.39853]
[1777448916148,40.3,77030.58,0.0,-0.9305,8e-05,5.4045]
[1777448921184,40.31,77031.26,0.0,-0.93042,8e-05,5.40895]
[1777448926220,40.31,77030.67,0.0,-0.93047,8e-05,5.40617]
[1777448931255,40.31,77028.48,0.0,-0.93063,8e-05,5.39649]
[1777448936289,40.31,77028.41,0.0,-0.93064,8e-05,5.39603]
[1777448940316,40.31,77037.61,0.0,-0.92989,8e-05,5.44144]
[1777448942331,40.31,77043.71,0.0,-0.92938,8e-05,5.4723]
[1777448944354,40.31,77045.69,0.0,-0.92921,8e-05,5.48249]
[1777448949383,40.31,77049.16,0.0,-0.92891,8e-05,5.5005]
[1777448952403,40.31,77051.01,0.0,-0.92875,8e-05,5.51]
[1777448956431,40.32,77055.77,0.0,-0.92835,8e-05,5.5341]
[1777448961465,40.32,77053.48,0.0,-0.92854,8e-05,5.52262]
[1777448966501,40.32,77053.65,0.0,-0.92853,8e-05,5.52354]
[1777448971535,40.32,77053.05,0.0,-0.92865,8e-05,5.51452]
[1777448976581,40.32,77059.58,0.0,-0.9281,8e-05,5.54747]
[1777448978818,40.32,77060.68,0.0,-0.92801,8e-05,5.55294]
[1777448984627,40.31,77060.38,0.0,-0.92804,8e-05,5.55109]
[1777448989663,40.31,77059.44,0.0,-0.92812,8e-05,5.54605]
[1777448994698,40.31,77058.99,0.0,-0.92817,8e-05,5.54349]
[1777448999735,40.31,77057.39,0.0,-0.9283,8e-05,5.5352]
[1777449003761,40.31,77064.32,0.0,-0.92772,8e-05,5.56996]
[1777449009028,40.31,77063.38,0.0,-0.92781,8e-05,5.56476]
[1777449014838,40.31,77062.9,0.0,-0.92786,8e-05,5.56177]
[1777449019872,40.31,77065.98,0.0,-0.92761,8e-05,5.57679]
[1777449024908,40.3,77067.77,0.0,-0.92747,8e-05,5.58528]
[1777449030949,40.3,77066.96,0.0,-0.92755,8e-05,5.58058]
[1777449033971,40.3,77061.78,0.0,-0.92806,8e-05,5.54808]
[1777449034978,40.3,77061.39,0.0,-0.92809,8e-05,5.54608]
[1777449040023,40.3,77063.75,0.0,-0.9279,8e-05,5.55789]
[1777449045058,40.3,77066.04,0.0,-0.9277,8e-05,5.56938]
[1777449050093,40.3,77067.02,0.0,-0.92762,8e-05,5.57425]
[1777449055128,40.3,77063.93,0.0,-0.92788,8e-05,5.55859]
[1777449057142,40.3,77059.21,0.0,-0.92828,8e-05,5.53486]
[1777449062178,40.3,77056.42,0.0,-0.92851,8e-05,5.52117]
[1777449067212,40.3,77056.54,0.0,-0.92849,8e-05,5.52218]
[1777449073255,40.3,77055.23,0.0,-0.92859,8e-05,5.51608]
[1777449078288,40.31,77055.8,0.0,-0.92854,8e-05,5.51937]
[1777449083324,40.31,77053.62,0.0,-0.92871,8e-05,5.50882]
[1777449085338,40.31,77051.26,0.0,-0.9289,8e-05,5.4972]
[1777449090373,40.31,77055.51,0.0,-0.92854,8e-05,5.51916]
[1777449095407,40.31,77056.73,0.0,-0.9285,8e-05,5.51974]
[1777449100444,40.31,77057.85,0.0,-0.9284,8e-05,5.52585]
[1777449105478,40.31,77058.9,0.0,-0.9283,8e-05,5.53146]
[1777449110512,40.32,77054.44,0.0,-0.92867,8e-05,5.50944]
[1777449115548,40.32,77051.94,0.0,-0.92887,8e-05,5.49739]
[1777449120582,40.32,77048.64,0.0,-0.92913,8e-05,5.4815]
[1777449126625,40.32,77048.84,0.0,-0.9291,8e-05,5.48325]
[1777449131659,40.32,77049.1,0.0,-0.92907,8e-05,5.48515]
[1777449136695,40.33,77049.4,0.0,-0.92904,8e-05,5.48727]
[1777449141729,40.33,77050.11,0.0,-0.92897,8e-05,5.49144]
[1777449146765,40.33,77051.02,0.0,-0.92888,8e-05,5.49678]
[1777449151800,40.33,77051.08,0.0,-0.92893,8e-05,5.49167]
[1777449156835,40.34,77047.7,0.0,-0.9292,8e-05,5.47543]
[1777449161870,40.34,77033.17,0.0,-0.93039,8e-05,5.40368]
[1777449162878,40.34,77028.5,0.0,-0.93077,8e-05,5.38074]
[1777449165898,40.34,77028.0,0.0,-0.9308,8e-05,5.37883]
[1777449170932,40.34,77023.28,0.0,-0.93118,8e-05,5.35584]
[1777449175967,40.34,77018.91,0.0,-0.93154,8e-05,5.33347]
[1777449181003,40.34,77022.3,0.0,-0.93125,8e-05,5.35167]
[1777449186038,40.35,77023.78,0.0,-0.9311,8e-05,5.36041]
[1777449191073,40.35,77026.36,0.0,-0.93087,8e-05,5.37461]
[1777449196108,40.35,77027.25,0.0,-0.93079,8e-05,5.37904]
[1777449201143,40.35,77028.49,0.0,-0.93071,8e-05,5.38429]
[1777449205171,40.35,77033.6,0.0,-0.9303,8e-05,5.40896]
[1777449207185,40.35,77038.12,0.0,-0.92992,8e-05,5.43194]
[1777449212220,40.35,77038.43,0.0,-0.92995,8e-05,5.42853]
[1777449217254,40.36,77039.1,0.0,-0.92988,8e-05,5.43293]
[1777449222289,40.36,77040.13,0.0,-0.92977,8e-05,5.43905]
[1777449225311,40.36,77045.42,0.0,-0.92933,8e-05,5.466]
[1777449230580,40.37,77042.1,0.0,-0.92959,8e-05,5.4502]
[1777449236388,40.37,77041.13,0.0,-0.92965,8e-05,5.44632]
[1777449241424,40.37,77037.43,0.0,-0.92994,8e-05,5.42877]
[1777449246457,40.37,77036.46,0.0,-0.93001,8e-05,5.42493]
[1777449251493,40.38,77035.75,0.0,-0.93005,8e-05,5.4224]
[1777449256527,40.38,77036.03,0.0,-0.93001,8e-05,5.42484]
[1777449261563,40.39,77033.26,0.0,-0.93022,8e-05,5.41214]
[1777449266601,40.39,77029.66,0.0,-0.9305,8e-05,5.39503]
[1777449276670,40.38,77029.84,0.0,-0.93058,8e-05,5.38813]
[1777449281706,40.38,77022.42,0.0,-0.9312,8e-05,5.35059]
[1777449286741,40.38,77017.37,0.0,-0.93162,8e-05,5.32498]
[1777449291776,40.37,77015.36,0.0,-0.9318,8e-05,5.31425]
[1777449296811,40.37,77013.84,0.0,-0.93195,8e-05,5.30512]
[1777449301848,40.36,77011.66,0.0,-0.93215,8e-05,5.29275]
[1777449303860,40.36,77006.46,0.0,-0.93258,8e-05,5.2666]
[1777449308895,40.36,77004.94,0.0,-0.93273,8e-05,5.25771]
[1777449313930,40.35,77004.19,0.0,-0.93281,8e-05,5.25237]
[1777449318965,40.35,77009.31,0.0,-0.93243,8e-05,5.276]
[1777449323999,40.34,77007.14,0.0,-0.93263,8e-05,5.26379]
[1777449329034,40.33,77005.66,0.0,-0.93277,8e-05,5.25502]
[1777449334072,40.33,77003.01,0.0,-0.93307,8e-05,5.23467]
[1777449339107,40.33,76999.75,0.0,-0.93336,8e-05,5.21739]
[1777449344142,40.32,76997.49,0.0,-0.93356,8e-05,5.20513]
[1777449348169,40.32,76998.33,0.0,-0.9335,8e-05,5.20838]
[1777449353212,40.31,76996.37,0.0,-0.93368,8e-05,5.19777]
[1777449358243,40.31,76999.06,0.0,-0.93348,8e-05,5.20984]
[1777449363278,40.31,76998.8,0.0,-0.93352,8e-05,5.20753]
[1777449367535,40.3,77003.93,0.0,-0.93312,8e-05,5.23177]
[1777449371334,40.3,77004.53,0.0,-0.93309,8e-05,5.23374]
[1777449376369,40.3,77002.85,0.0,-0.93325,8e-05,5.2243]
[1777449381404,40.29,77002.25,0.0,-0.93331,8e-05,5.22019]
[1777449387674,40.29,77000.46,0.0,-0.93348,8e-05,5.21004]
[1777449393488,40.28,77002.69,0.0,-0.93339,8e-05,5.21362]
[1777449398523,40.28,76998.26,0.0,-0.93376,8e-05,5.19095]
[1777449403557,40.28,76998.43,0.0,-0.93376,8e-05,5.19084]
[1777449407815,40.28,76991.17,0.0,-0.93435,8e-05,5.15484]
[1777449413628,40.27,76992.41,0.0,-0.93426,8e-05,5.16013]
[1777449418663,40.27,76993.12,0.0,-0.93421,8e-05,5.16298]
[1777449423698,40.27,76993.39,0.0,-0.93421,8e-05,5.16359]
[1777449428733,40.27,76993.95,0.0,-0.93417,8e-05,5.1655]
[1777449433767,40.26,76994.3,0.0,-0.93416,8e-05,5.16631]
[1777449438803,40.26,76994.41,0.0,-0.93417,8e-05,5.16588]
[1777449443838,40.26,76996.11,0.0,-0.93405,8e-05,5.1731]
[1777449448873,40.25,76995.62,0.0,-0.93411,8e-05,5.16957]
[1777449453908,40.25,76996.5,0.0,-0.93413,8e-05,5.16677]
[1777449458944,40.24,76997.27,0.0,-0.93409,8e-05,5.16932]
[1777449463978,40.24,76997.69,0.0,-0.93407,8e-05,5.1701]
[1777449469021,40.24,76998.18,0.0,-0.93406,8e-05,5.1712]
[1777449470028,40.23,76989.38,0.0,-0.93475,8e-05,5.12819]
[1777449471035,40.23,76986.23,0.0,-0.935,8e-05,5.11274]
[1777449476071,40.23,76990.33,0.0,-0.9347,8e-05,5.13162]
[1777449481105,40.23,76992.08,0.0,-0.93458,8e-05,5.1388]
[1777449486141,40.22,76995.3,0.0,-0.93435,8e-05,5.15325]
[1777449491176,40.22,76995.5,0.0,-0.93435,8e-05,5.15297]
[1777449496215,40.21,76999.47,0.0,-0.93406,8e-05,5.17094]
[1777449501248,40.21,76999.53,0.0,-0.93408,8e-05,5.16977]
[1777449506285,40.2,77000.04,0.0,-0.93406,8e-05,5.17078]
[1777449511320,40.2,76999.36,0.0,-0.93421,8e-05,5.16011]
[1777449516355,40.19,76999.61,0.0,-0.93421,8e-05,5.15991]
[1777449521390,40.19,76999.31,0.0,-0.93426,8e-05,5.15703]
[1777449526425,40.18,77003.63,0.0,-0.93394,8e-05,5.17658]
[1777449531460,40.18,77002.65,0.0,-0.93405,8e-05,5.17028]
[1777449536495,40.17,77001.98,0.0,-0.93412,8e-05,5.16548]
[1777449541566,40.17,76999.55,0.0,-0.93434,8e-05,5.15216]
[1777449546601,40.16,76997.69,0.0,-0.93451,8e-05,5.14169]
[1777449551636,40.16,76999.28,0.0,-0.93441,8e-05,5.14795]
[1777449554657,40.16,77005.72,0.0,-0.93392,8e-05,5.17838]
[1777449556671,40.15,77011.4,0.0,-0.93348,8e-05,5.20547]
[1777449561706,40.14,77012.89,0.0,-0.93344,8e-05,5.20782]
[1777449566740,40.12,77014.42,0.0,-0.9334,8e-05,5.21044]
[1777449571778,40.1,77022.12,0.0,-0.93293,8e-05,5.23742]
[1777449576813,40.1,77024.43,0.0,-0.93276,8e-05,5.24786]
[1777449581848,40.08,77020.45,0.0,-0.93319,8e-05,5.22146]
[1777449586883,40.07,77018.2,0.0,-0.93338,8e-05,5.20971]
[1777449591917,40.09,77010.88,0.0,-0.93391,8e-05,5.17712]
[1777449596953,40.08,77010.77,0.0,-0.93393,8e-05,5.17615]
[1777449600531,40.08,77011.49,0.0,-0.93388,8e-05,5.17938]
[1777449602429,40.08,77055.01,0.0,-0.93035,8e-05,5.39463]
[1777449600128,40.08,77055.01,0.0,-0.93035,8e-05,5.39463]
[1777449611166,40.08,77055.01,0.0,-0.93035,8e-05,5.39463]
[1777449612058,40.08,77040.3,0.0,-0.93156,8e-05,5.32131]
[1777449613066,40.08,77016.85,0.0,-0.93345,8e-05,5.20555]
[1777449616111,40.08,77022.36,0.0,-0.93301,8e-05,5.23262]
[1777449620126,40.08,77014.64,0.0,-0.93363,8e-05,5.19471]
[1777449625158,40.08,77013.6,0.0,-0.93371,8e-05,5.18962]
[1777449629426,40.08,77023.7,0.0,-0.9329,8e-05,5.23922]
[1777449635226,40.08,77029.28,0.0,-0.93252,8e-05,5.26076]
[1777449640263,40.08,77026.58,0.0,-0.93274,8e-05,5.24745]
[1777449645297,40.08,77028.48,0.0,-0.93259,8e-05,5.25682]
[1777449650332,40.08,77029.36,0.0,-0.93251,8e-05,5.26116]
[1777449653355,40.08,77031.44,0.0,-0.93235,8e-05,5.27108]
[1777449658390,40.08,77030.92,0.0,-0.93243,8e-05,5.26652]
[1777449663426,40.07,77032.27,0.0,-0.93235,8e-05,5.27123]
[1777449668462,40.06,77034.13,0.0,-0.93223,8e-05,5.27859]
[1777449673497,40.06,77033.97,0.0,-0.93227,8e-05,5.27598]
[1777449678531,40.05,77035.78,0.0,-0.93216,8e-05,5.28306]
[1777449683566,40.04,77035.2,0.0,-0.93224,8e-05,5.27831]
[1777449688601,40.04,77034.15,0.0,-0.93235,8e-05,5.27128]
[1777449693637,40.03,77035.92,0.0,-0.93231,8e-05,5.27226]
[1777449698671,40.03,77042.73,0.0,-0.93178,8e-05,5.30417]
[1777449703707,40.02,77042.2,0.0,-0.93186,8e-05,5.29942]
[1777449708742,40.01,77040.11,0.0,-0.93207,8e-05,5.28653]
[1777449710006,40.01,77034.59,0.0,-0.93253,8e-05,5.25878]
[1777449710755,40.01,77034.65,0.0,-0.93253,8e-05,5.2587]
[1777449715791,40.0,77033.17,0.0,-0.93266,8e-05,5.25066]
[1777449720076,40.01,77048.13,0.0,-0.93144,8e-05,5.32536]
[1777449721833,40.01,77048.28,0.0,-0.93142,8e-05,5.32617]
[1777449726877,40.01,77047.17,0.0,-0.93151,8e-05,5.32072]
[1777449731911,40.01,77044.61,0.0,-0.93172,8e-05,5.30812]
[1777449734935,40.01,77037.27,0.0,-0.93232,8e-05,5.27184]
[1777449740259,40.01,77035.31,0.0,-0.93247,8e-05,5.26255]
[1777449746011,40.01,77034.91,0.0,-0.93249,8e-05,5.2611]
[1777449751046,40.01,77035.23,0.0,-0.93253,8e-05,5.25714]
[1777449756082,40.01,77034.82,0.0,-0.93255,8e-05,5.2556]
[1777449761117,40.02,77031.05,0.0,-0.93285,8e-05,5.23748]
[1777449764138,40.02,77025.16,0.0,-0.93332,8e-05,5.20869]
[1777449767161,40.02,77008.79,0.0,-0.93462,8e-05,5.12879]
[1777449768169,40.02,77002.23,0.0,-0.93513,8e-05,5.09707]
[1777449770181,40.02,77011.25,0.0,-0.93441,8e-05,5.14133]
[1777449776221,40.02,77009.37,0.0,-0.93456,8e-05,5.13264]
[1777449781257,40.02,77011.5,0.0,-0.93438,8e-05,5.14324]
[1777449786292,40.02,77010.54,0.0,-0.93447,8e-05,5.13812]
[1777449792334,40.02,77011.04,0.0,-0.93442,8e-05,5.14095]
[1777449793341,40.02,77016.09,0.0,-0.93402,8e-05,5.16556]
[1777449798376,40.02,77019.79,0.0,-0.93373,8e-05,5.1832]
[1777449803411,40.02,77020.46,0.0,-0.93369,8e-05,5.18592]
[1777449808446,40.02,77018.04,0.0,-0.93389,8e-05,5.17356]
[1777449813480,40.01,77017.55,0.0,-0.93401,8e-05,5.16476]
[1777449818516,40.01,77018.55,0.0,-0.93393,8e-05,5.16921]
[1777449823551,40.01,77015.88,0.0,-0.93415,8e-05,5.15561]
[1777449828586,40.01,77011.08,0.0,-0.93454,8e-05,5.13177]
[1777449833623,40.01,77011.47,0.0,-0.93452,8e-05,5.13295]
[1777449838658,40.01,77011.8,0.0,-0.9345,8e-05,5.1343]
[1777449843694,40.01,77013.11,0.0,-0.9344,8e-05,5.1404]
[1777449848727,40.0,77011.79,0.0,-0.93451,8e-05,5.13372]
[1777449853763,40.0,77012.41,0.0,-0.93447,8e-05,5.13651]
[1777449856064,40.0,77018.18,0.0,-0.93401,8e-05,5.16454]
[1777449861819,40.0,77012.28,0.0,-0.93449,8e-05,5.1353]
[1777449863833,40.0,77008.44,0.0,-0.93479,8e-05,5.11639]
[1777449868870,40.0,77010.7,0.0,-0.93462,8e-05,5.12714]
[1777449873902,40.0,77011.45,0.0,-0.93463,8e-05,5.12476]
[1777449878938,40.0,77012.01,0.0,-0.93459,8e-05,5.1274]
[1777449883974,40.0,77008.74,0.0,-0.93484,8e-05,5.11159]
[1777449889009,40.0,77008.75,0.0,-0.93483,8e-05,5.11214]
[1777449894044,40.0,77009.04,0.0,-0.93481,8e-05,5.11366]
[1777449899079,40.0,77011.5,0.0,-0.93461,8e-05,5.12569]
[1777449904115,40.0,77011.55,0.0,-0.93461,8e-05,5.12597]
[1777449909151,40.0,77014.58,0.0,-0.93437,8e-05,5.1407]
[1777449914184,40.0,77013.57,0.0,-0.93445,8e-05,5.13566]
[1777449919218,40.0,77012.18,0.0,-0.93456,8e-05,5.12878]
[1777449924254,40.0,77012.83,0.0,-0.93451,8e-05,5.13188]
[1777449929289,40.0,77011.73,0.0,-0.9346,8e-05,5.12643]
[1777449935332,40.0,77011.64,0.0,-0.93468,8e-05,5.12002]
[1777449940367,40.0,76994.45,0.0,-0.93603,8e-05,5.03658]
[1777449941374,40.0,76965.84,0.0,-0.93824,8e-05,4.89867]
[1777449942385,40.0,76951.56,0.0,-0.93931,7e-05,4.83125]
[1777449944394,40.0,76959.22,0.0,-0.93873,8e-05,4.8676]
[1777449946407,40.0,76965.37,0.0,-0.93827,8e-05,4.89661]
[1777449951442,39.99,76964.24,0.0,-0.93841,8e-05,4.88775]
[1777449954464,39.98,76955.12,0.0,-0.93912,7e-05,4.84291]
[1777449959498,39.98,76954.84,0.0,-0.93915,7e-05,4.84125]
[1777449962523,39.98,76959.99,0.0,-0.93877,8e-05,4.86522]
[1777449966855,39.98,76964.22,0.0,-0.93845,8e-05,4.88503]
[1777449972595,39.98,76960.41,0.0,-0.93875,8e-05,4.86651]
[1777449976926,39.98,76952.27,0.0,-0.93936,7e-05,4.82773]
[1777449980650,39.97,76957.75,0.0,-0.93896,8e-05,4.85342]
[1777449985685,39.97,76957.37,0.0,-0.93899,8e-05,4.8514]
[1777449990719,39.97,76958.85,0.0,-0.93888,8e-05,4.85816]
[1777449995754,39.97,76957.77,0.0,-0.93903,8e-05,4.84695]
[1777449997069,39.97,76952.38,0.0,-0.93944,7e-05,4.82145]
[1777449998781,39.97,76951.9,0.0,-0.93948,7e-05,4.81914]
[1777450002807,39.97,76943.6,0.0,-0.94009,7e-05,4.78013]
[1777450007841,39.98,76943.24,0.0,-0.94008,7e-05,4.781]
[1777450012877,39.98,76947.75,0.0,-0.93974,7e-05,4.80264]
[1777450014892,39.98,76954.87,0.0,-0.9392,7e-05,4.83618]
[1777450017913,39.98,76959.21,0.0,-0.93888,8e-05,4.85653]
[1777450022949,39.98,76959.11,0.0,-0.9389,8e-05,4.85567]
[1777450027984,39.98,76957.3,0.0,-0.93904,8e-05,4.84681]
[1777450032017,39.98,76951.24,0.0,-0.93949,7e-05,4.81799]
[1777450037349,39.98,76957.97,0.0,-0.93899,8e-05,4.84975]
[1777450041079,39.98,76961.19,0.0,-0.93875,8e-05,4.86483]
[1777450046114,39.98,76953.9,0.0,-0.9393,7e-05,4.83011]
[1777450051148,39.98,76956.11,0.0,-0.9392,7e-05,4.83475]
[1777450053162,39.98,76960.02,0.0,-0.93891,8e-05,4.8532]
[1777450056185,39.98,76972.74,0.0,-0.93795,8e-05,4.9135]
[1777450057491,39.98,76974.25,0.0,-0.93784,8e-05,4.92047]
[1777450063234,39.97,76979.02,0.0,-0.93748,8e-05,4.94266]
[1777450068270,39.97,76982.4,0.0,-0.93723,8e-05,4.95827]
[1777450073305,39.97,76985.92,0.0,-0.93699,8e-05,4.97351]
[1777450078344,39.96,76988.32,0.0,-0.93682,8e-05,4.98377]
[1777450081361,39.96,76997.54,0.0,-0.93612,8e-05,5.02772]
[1777450086395,39.96,77000.88,0.0,-0.93587,8e-05,5.04294]
[1777450091431,39.96,77003.86,0.0,-0.93564,8e-05,5.0572]
[1777450096466,39.96,77001.21,0.0,-0.93585,8e-05,5.04409]
[1777450101502,39.95,77001.34,0.0,-0.93585,8e-05,5.04453]
[1777450106536,39.95,77002.33,0.0,-0.93577,8e-05,5.0491]
[1777450107544,39.95,77009.69,0.0,-0.9352,8e-05,5.08472]
[1777450112578,39.95,77000.82,0.0,-0.93597,8e-05,5.03522]
[1777450117614,39.95,76996.85,0.0,-0.93628,8e-05,5.01601]
[1777450122648,39.95,76997.46,0.0,-0.93623,8e-05,5.01894]
[1777450127682,39.95,76994.97,0.0,-0.93642,8e-05,5.00705]
[1777450132718,39.95,76994.81,0.0,-0.93645,8e-05,5.00554]
[1777450135738,39.95,77000.31,0.0,-0.93603,8e-05,5.03148]
[1777450140775,39.95,77001.57,0.0,-0.93594,8e-05,5.0369]
[1777450145810,39.95,77000.57,0.0,-0.93602,8e-05,5.032]
[1777450149134,39.95,76995.38,0.0,-0.93643,8e-05,5.00692]
[1777450154876,39.95,76995.18,0.0,-0.93644,8e-05,5.00617]
[1777450159910,39.94,76996.45,0.0,-0.93634,8e-05,5.01206]
[1777450164945,39.95,76996.26,0.0,-0.93635,8e-05,5.01136]
[1777450169980,39.95,76996.63,0.0,-0.93632,8e-05,5.01339]
[1777450175015,39.95,76997.39,0.0,-0.93633,8e-05,5.01143]
[1777450180050,39.95,76992.77,0.0,-0.93668,8e-05,4.9895]
[1777450183071,39.95,76975.16,0.0,-0.93803,8e-05,4.90522]
[1777450184078,39.95,76971.39,0.0,-0.93832,8e-05,4.88727]
[1777450189415,39.95,76972.34,0.0,-0.93824,8e-05,4.89197]
[1777450195156,39.95,76973.45,0.0,-0.93815,8e-05,4.89746]
[1777450198175,39.95,76978.71,0.0,-0.93775,8e-05,4.92262]
[1777450199488,39.95,76983.24,0.0,-0.9374,8e-05,4.94426]
[1777450205225,39.95,76983.58,0.0,-0.93738,8e-05,4.94591]
[1777450210260,39.95,76982.35,0.0,-0.93747,8e-05,4.94016]
[1777450212276,39.95,76976.02,0.0,-0.93796,8e-05,4.9098]
[1777450213281,39.95,76974.64,0.0,-0.93806,8e-05,4.90321]
[1777450218316,39.95,76975.3,0.0,-0.93801,8e-05,4.9063]
[1777450223352,39.95,76981.23,0.0,-0.93756,8e-05,4.93476]
[1777450228387,39.95,76982.38,0.0,-0.93746,8e-05,4.94108]
[1777450229700,39.95,76990.34,0.0,-0.93684,8e-05,4.97952]
[1777450232417,39.95,76998.9,0.0,-0.93624,8e-05,5.01505]
[1777450234433,39.96,76999.84,0.0,-0.93617,8e-05,5.01965]
[1777450239770,39.95,76996.47,0.0,-0.93647,8e-05,5.00101]
[1777450245506,39.94,76995.24,0.0,-0.9366,8e-05,4.99288]
[1777450250544,39.93,76997.81,0.0,-0.93644,8e-05,5.00256]
[1777450255578,39.92,77000.23,0.0,-0.93629,8e-05,5.01193]
[1777450260614,39.91,76999.39,0.0,-0.9364,8e-05,5.00555]
[1777450265648,39.91,76999.02,0.0,-0.93646,8e-05,5.00148]
[1777450270685,39.9,77001.3,0.0,-0.93632,8e-05,5.01016]
[1777450275719,39.89,77005.53,0.0,-0.93603,8e-05,5.02822]
[1777450280756,39.88,77003.6,0.0,-0.93622,8e-05,5.01641]
[1777450283777,39.88,77012.92,0.0,-0.93552,8e-05,5.06008]
[1777450288895,39.87,77011.74,0.0,-0.93566,8e-05,5.05149]
[1777450293930,39.86,77011.26,0.0,-0.93581,8e-05,5.04045]
[1777450298964,39.85,77009.1,0.0,-0.93602,8e-05,5.02718]
[1777450301986,39.84,77003.43,0.0,-0.93649,8e-05,4.9981]
[1777450308028,39.83,77003.21,0.0,-0.93656,8e-05,4.99395]
[1777450310260,39.83,76992.76,0.0,-0.93739,8e-05,4.94257]
[1777450312060,39.83,76986.72,0.0,-0.93786,8e-05,4.91267]
[1777450313064,39.83,76989.33,0.0,-0.93767,8e-05,4.9248]
[1777450317091,39.82,76994.62,0.0,-0.93729,8e-05,4.94861]
[1777450322127,39.81,76995.61,0.0,-0.93725,8e-05,4.95127]
[1777450327162,39.81,76995.72,0.0,-0.93727,8e-05,4.9497]
[1777450332197,39.8,76995.83,0.0,-0.9373,8e-05,4.94819]
[1777450337232,39.79,76993.9,0.0,-0.93748,8e-05,4.93692]
[1777450342267,39.79,76998.57,0.0,-0.93715,8e-05,4.95746]
[1777450346298,39.78,77007.04,0.0,-0.93652,8e-05,4.99672]
[1777450348311,39.78,77010.87,0.0,-0.93624,8e-05,5.01432]
[1777450353344,39.77,77013.59,0.0,-0.93613,8e-05,5.01905]
[1777450358379,39.76,77010.72,0.0,-0.9364,8e-05,5.00254]
[1777450363414,39.75,77016.11,0.0,-0.93602,8e-05,5.02611]
[1777450368449,39.69,77012.78,0.0,-0.9366,8e-05,4.9906]
[1777450373484,39.61,77011.54,0.0,-0.93706,8e-05,4.96186]
[1777450378519,39.6,77009.55,0.0,-0.93727,8e-05,4.9488]
[1777450383554,39.59,77008.61,0.0,-0.9374,8e-05,4.94088]
[1777450388590,39.57,77008.19,0.0,-0.93749,8e-05,4.93549]
[1777450390824,39.57,77013.92,0.0,-0.93708,8e-05,4.96118]
[1777450394632,39.56,77008.91,0.0,-0.9375,8e-05,4.93483]
[1777450400893,39.46,77006.69,0.0,-0.93814,8e-05,4.89535]
[1777450406714,39.45,77005.33,0.0,-0.93829,8e-05,4.88598]
[1777450412757,39.45,77004.22,0.0,-0.93845,8e-05,4.87442]
[1777450414771,39.45,76992.56,0.0,-0.93934,8e-05,4.81842]
[1777450419806,39.45,76993.63,0.0,-0.93925,8e-05,4.82369]
[1777450424841,39.47,76995.33,0.0,-0.93904,8e-05,4.83695]
[1777450429877,39.47,76996.87,0.0,-0.93891,8e-05,4.84544]
[1777450434911,39.48,76998.95,0.0,-0.93873,8e-05,4.85642]
[1777450439947,39.48,76999.26,0.0,-0.9387,8e-05,4.85825]
[1777450444981,39.48,76999.12,0.0,-0.93872,8e-05,4.85748]
[1777450446995,39.48,77005.51,0.0,-0.93823,8e-05,4.8881]
[1777450452030,39.48,77007.62,0.0,-0.93807,8e-05,4.89781]
[1777450457065,39.48,77006.61,0.0,-0.93816,8e-05,4.89248]
[1777450462100,39.47,77007.9,0.0,-0.93807,8e-05,4.89821]
[1777450465121,39.47,77013.4,0.0,-0.93765,8e-05,4.92441]
[1777450470156,39.47,77005.37,0.0,-0.93828,8e-05,4.88504]
[1777450475194,39.47,77001.86,0.0,-0.93862,8e-05,4.86208]
[1777450480230,39.47,77001.08,0.0,-0.93868,8e-05,4.85814]
[1777450485265,39.47,76994.05,0.0,-0.93922,8e-05,4.82429]
[1777450486272,39.47,76991.95,0.0,-0.93938,8e-05,4.81427]
[1777450488286,39.47,76988.64,0.0,-0.93963,8e-05,4.79857]
[1777450496342,39.47,76990.79,0.0,-0.93945,8e-05,4.8094]
[1777450501600,39.47,76992.6,0.0,-0.9393,8e-05,4.81904]
[1777450508427,39.48,76993.95,0.0,-0.93918,8e-05,4.82679]
[1777450509434,39.48,76988.24,0.0,-0.93961,8e-05,4.79958]
[1777450510441,39.48,76984.18,0.0,-0.93991,8e-05,4.78035]
[1777450513463,39.48,76989.77,0.0,-0.93949,8e-05,4.80734]
[1777450516483,39.48,76995.62,0.0,-0.93904,8e-05,4.83559]
[1777450521748,39.48,76996.19,0.0,-0.93899,8e-05,4.83861]
[1777450527560,39.48,76996.83,0.0,-0.93893,8e-05,4.84204]
[1777450532594,39.48,76996.33,0.0,-0.93905,8e-05,4.83307]
[1777450537630,39.47,76996.25,0.0,-0.93909,8e-05,4.83056]
[1777450542665,39.47,76997.03,0.0,-0.93907,8e-05,4.83212]
[1777450546697,39.46,77002.47,0.0,-0.93868,8e-05,4.85644]
[1777450551957,39.45,77003.45,0.0,-0.93865,8e-05,4.85837]
[1777450557770,39.44,77003.59,0.0,-0.93868,8e-05,4.85677]
[1777450562807,39.44,77004.66,0.0,-0.93863,8e-05,4.85968]
[1777450567843,39.43,77008.17,0.0,-0.9384,8e-05,4.87425]
[1777450572877,39.42,77012.37,0.0,-0.93812,8e-05,4.89155]
[1777450577913,39.41,77012.31,0.0,-0.93817,8e-05,4.88881]
[1777450582948,39.4,77012.47,0.0,-0.93819,8e-05,4.88713]
[1777450587983,39.39,77011.87,0.0,-0.93828,8e-05,4.88182]
[1777450593033,39.39,77011.41,0.0,-0.93842,8e-05,4.8714]
[1777450598067,39.38,77014.54,0.0,-0.93822,8e-05,4.88416]
[1777450601089,39.37,77020.46,0.0,-0.93778,8e-05,4.91127]
[1777450606125,39.36,77019.5,0.0,-0.9379,8e-05,4.90396]
[1777450611159,39.35,77018.93,0.0,-0.938,8e-05,4.89766]
[1777450616194,39.34,77019.27,0.0,-0.93804,8e-05,4.89551]
[1777450621230,39.33,77022.25,0.0,-0.93787,8e-05,4.90619]
[1777450626264,39.31,77026.64,0.0,-0.93759,8e-05,4.92374]
[1777450631299,39.3,77023.42,0.0,-0.9379,8e-05,4.90445]
[1777450632525,39.3,77017.7,0.0,-0.93835,8e-05,4.87607]
[1777450635327,39.29,77015.63,0.0,-0.93854,8e-05,4.86411]
[1777450640362,39.28,77018.92,0.0,-0.93834,8e-05,4.87683]
[1777450645397,39.27,77023.87,0.0,-0.93801,8e-05,4.89761]
[1777450648419,39.26,77028.31,0.0,-0.9377,8e-05,4.91714]
[1777450653454,39.25,77033.0,0.0,-0.93745,8e-05,4.93064]
[1777450658499,39.24,77034.77,0.0,-0.93737,8e-05,4.9358]
[1777450663524,39.23,77034.87,0.0,-0.93742,8e-05,4.93285]
[1777450668559,39.22,77035.62,0.0,-0.93742,8e-05,4.9331]
[1777450673594,39.21,77035.8,0.0,-0.93746,8e-05,4.93061]
[1777450674601,39.21,77041.41,0.0,-0.93703,8e-05,4.95735]
[1777450675608,39.2,77044.42,0.0,-0.9368,8e-05,4.97138]
[1777450677624,39.2,77045.52,0.0,-0.93674,8e-05,4.97529]
[1777450682880,39.19,77040.71,0.0,-0.93718,8e-05,4.94803]
[1777450685678,39.18,77039.62,0.0,-0.9373,8e-05,4.94058]
[1777450690713,39.17,77039.43,0.0,-0.93737,8e-05,4.9362]
[1777450696755,39.15,77040.23,0.0,-0.93737,8e-05,4.93599]
[1777450701791,39.14,77040.12,0.0,-0.93744,8e-05,4.93204]
[1777450706832,39.11,77040.61,0.0,-0.93755,8e-05,4.92496]
[1777450711862,39.0,77040.57,0.0,-0.93814,8e-05,4.88701]
[1777450716896,38.91,77039.96,0.0,-0.93865,8e-05,4.85552]
[1777450719917,38.9,77045.6,0.0,-0.93824,8e-05,4.88138]
[1777450723159,38.88,77056.61,0.0,-0.9375,8e-05,4.92778]
[1777450725959,38.87,77051.25,0.0,-0.93794,8e-05,4.90018]
[1777450732001,38.86,77050.83,0.0,-0.93803,8e-05,4.8945]
[1777450737038,38.85,77048.5,0.0,-0.93827,8e-05,4.87954]
[1777450742071,38.84,77046.75,0.0,-0.93845,8e-05,4.86863]
[1777450743299,38.84,77040.87,0.0,-0.93892,8e-05,4.8388]
[1777450749121,38.83,77043.84,0.0,-0.93874,8e-05,4.84997]
[1777450754156,38.82,77047.19,0.0,-0.93853,8e-05,4.86344]
[1777450757176,38.81,77052.25,0.0,-0.93816,8e-05,4.88639]
[1777450759189,38.81,77059.1,0.0,-0.93765,8e-05,4.91872]
[1777450764225,38.8,77063.66,0.0,-0.93734,8e-05,4.93773]
[1777450769260,38.79,77067.25,0.0,-0.93711,8e-05,4.95186]
[1777450774297,38.71,77077.98,0.0,-0.93672,8e-05,4.97515]
[1777450779329,38.67,77081.38,0.0,-0.93662,8e-05,4.9813]
[1777450784367,38.66,77082.25,0.0,-0.93661,8e-05,4.98186]
[1777450789399,38.65,77081.72,0.0,-0.93672,8e-05,4.97547]
[1777450794436,38.63,77079.08,0.0,-0.93699,8e-05,4.95881]
[1777450799470,38.62,77082.14,0.0,-0.9368,8e-05,4.97044]
[1777450803765,38.61,77073.86,0.0,-0.9375,8e-05,4.92658]
[1777450809541,38.6,77068.53,0.0,-0.93799,8e-05,4.89649]
[1777450814576,38.59,77069.24,0.0,-0.93798,8e-05,4.89699]
[1777450815583,38.59,77074.78,0.0,-0.93755,8e-05,4.92377]
[1777450816590,38.57,77075.45,0.0,-0.9376,8e-05,4.92067]
[1777450819611,38.52,77079.11,0.0,-0.93753,8e-05,4.92517]
[1777450822632,38.5,77085.93,0.0,-0.93712,8e-05,4.95111]
[1777450827669,38.41,77086.2,0.0,-0.93753,8e-05,4.92566]
[1777450831696,38.4,77091.21,0.0,-0.93724,8e-05,4.94215]
[1777450836732,38.39,77098.08,0.0,-0.93674,8e-05,4.97317]
[1777450838747,38.35,77100.02,0.0,-0.93681,8e-05,4.96915]
[1777450840760,38.32,77106.03,0.0,-0.93645,8e-05,4.99166]
[1777450845796,38.25,77103.83,0.0,-0.93699,8e-05,4.95845]
[1777450850830,38.24,77101.33,0.0,-0.93724,8e-05,4.94264]
[1777450855865,38.23,77100.65,0.0,-0.93735,8e-05,4.93602]
[1777450860901,38.22,77102.12,0.0,-0.93729,8e-05,4.94013]
[1777450865936,38.19,77106.64,0.0,-0.93707,8e-05,4.95362]
[1777450867950,38.18,77109.89,0.0,-0.93683,8e-05,4.96856]
[1777450872985,38.15,77108.27,0.0,-0.93712,8e-05,4.95052]
[1777450878020,38.06,77106.23,0.0,-0.93774,8e-05,4.91275]
[1777450883055,38.05,77106.81,0.0,-0.93774,8e-05,4.91241]
[1777450888091,38.02,77106.44,0.0,-0.93792,8e-05,4.90153]
[1777450891111,37.96,77111.43,0.0,-0.9379,8e-05,4.90133]
[1777450896146,37.91,77108.95,0.0,-0.93833,8e-05,4.87466]
[1777450901183,37.9,77110.05,0.0,-0.93829,8e-05,4.87729]
[1777450906218,37.89,77115.51,0.0,-0.93789,8e-05,4.90181]
[1777450911253,37.8,77119.04,0.0,-0.93807,8e-05,4.89102]
[1777450914274,37.76,77114.07,0.0,-0.93871,8e-05,4.85145]
[1777450919309,37.7,77114.18,0.0,-0.93898,8e-05,4.83475]
[1777450924344,37.68,77116.22,0.0,-0.9389,8e-05,4.83964]
[1777450929379,37.68,77111.95,0.0,-0.93927,8e-05,4.8165]
[1777450934415,37.66,77107.03,0.0,-0.93977,8e-05,4.7853]
[1777450939450,37.62,77102.0,0.0,-0.94032,8e-05,4.7505]
[1777450944487,37.62,77098.28,0.0,-0.94063,8e-05,4.73105]
[1777450949520,37.61,77094.05,0.0,-0.941,8e-05,4.70774]
[1777450954555,37.59,77093.27,0.0,-0.94124,8e-05,4.69116]
[1777450959590,37.59,77093.39,0.0,-0.94124,8e-05,4.69111]
[1777450964898,37.59,77089.66,0.0,-0.94154,8e-05,4.6721]
[1777450970669,37.57,77087.67,0.0,-0.94177,8e-05,4.65764]
[1777450973687,37.57,77077.6,0.0,-0.94255,8e-05,4.60742]
[1777450977716,37.57,77071.34,0.0,-0.94302,8e-05,4.57779]
[1777450982753,37.56,77068.24,0.0,-0.94331,8e-05,4.55931]
[1777450985038,37.53,77061.23,0.0,-0.94399,8e-05,4.51549]
[1777450988795,37.44,77058.57,0.0,-0.94464,7e-05,4.4741]
[1777450993830,37.33,77058.4,0.0,-0.94515,7e-05,4.44151]
[1777450998865,37.24,77060.25,0.0,-0.94546,7e-05,4.42143]
[1777451003903,37.16,77050.94,0.0,-0.94655,7e-05,4.35091]
[1777451005182,37.14,77048.9,0.0,-0.94677,7e-05,4.33684]
[1777451010952,37.07,77050.22,0.0,-0.94703,7e-05,4.3199]
[1777451015986,37.01,77049.46,0.0,-0.94741,7e-05,4.29367]
[1777451021023,37.0,77053.13,0.0,-0.94717,7e-05,4.30946]
[1777451026059,37.0,77052.15,0.0,-0.94727,7e-05,4.30306]
[1777451031093,36.99,77056.16,0.0,-0.947,7e-05,4.32048]
[1777451033108,36.99,77058.44,0.0,-0.94685,7e-05,4.33059]
[1777451038143,36.98,77055.03,0.0,-0.94713,7e-05,4.31192]
[1777451043178,36.97,77053.14,0.0,-0.94732,7e-05,4.29987]
[1777451045459,36.97,77048.89,0.0,-0.94765,7e-05,4.27796]
[1777451051233,36.96,77051.8,0.0,-0.94748,7e-05,4.28908]
[1777451056269,36.95,77050.98,0.0,-0.94758,7e-05,4.28258]
[1777451061304,36.93,77056.9,0.0,-0.94726,7e-05,4.3037]
[1777451066339,36.88,77055.04,0.0,-0.94764,7e-05,4.27884]
[1777451072381,36.87,77053.32,0.0,-0.94788,7e-05,4.26217]
[1777451075670,36.86,77059.96,0.0,-0.94742,7e-05,4.29182]
[1777451081443,36.85,77058.62,0.0,-0.94757,7e-05,4.28225]
[1777451086479,36.84,77055.94,0.0,-0.94781,7e-05,4.26685]
[1777451088493,36.84,77062.0,0.0,-0.94738,7e-05,4.29464]
[1777451089500,36.84,77068.23,0.0,-0.94694,7e-05,4.32387]
[1777451094535,36.83,77071.1,0.0,-0.94677,7e-05,4.33452]
[1777451099570,36.82,77072.63,0.0,-0.94671,7e-05,4.33874]
[1777451104607,36.81,77075.81,0.0,-0.94653,7e-05,4.35084]
[1777451109641,36.79,77077.06,0.0,-0.94648,7e-05,4.35361]
[1777451112662,36.79,77071.65,0.0,-0.94691,7e-05,4.32564]
[1777451117697,36.78,77069.48,0.0,-0.94712,7e-05,4.31213]
[1777451122734,36.77,77067.31,0.0,-0.94732,7e-05,4.29877]
[1777451127768,36.76,77071.2,0.0,-0.94709,7e-05,4.31441]
[1777451132806,36.75,77070.98,0.0,-0.94721,7e-05,4.30471]
[1777451137841,36.74,77073.2,0.0,-0.9471,7e-05,4.31228]
[1777451139855,36.74,77077.7,0.0,-0.94679,7e-05,4.33262]
[1777451144890,36.72,77077.37,0.0,-0.94686,7e-05,4.32766]
[1777451149925,36.71,77078.94,0.0,-0.9468,7e-05,4.33182]
[1777451154960,36.7,77081.66,0.0,-0.94665,7e-05,4.34146]
[1777451156234,36.7,77086.92,0.0,-0.94627,7e-05,4.3662]
[1777451157980,36.7,77085.79,0.0,-0.94638,7e-05,4.35923]
[1777451163016,36.68,77082.39,0.0,-0.94669,7e-05,4.33905]
[1777451168052,36.67,77084.79,0.0,-0.94657,7e-05,4.347]
[1777451174094,36.66,77083.46,0.0,-0.94674,7e-05,4.33617]
[1777451179129,36.65,77082.61,0.0,-0.94685,7e-05,4.32843]
[1777451184164,36.63,77083.35,0.0,-0.94686,7e-05,4.32839]
[1777451190208,36.56,77084.22,0.0,-0.94715,7e-05,4.30955]
[1777451196515,36.53,77081.1,0.0,-0.94759,7e-05,4.27901]
[1777451199270,36.5,77073.91,0.0,-0.94823,7e-05,4.23716]
[1777451200277,36.49,77072.96,0.0,-0.94839,7e-05,4.22709]
[1777451205312,36.42,77073.63,0.0,-0.94866,7e-05,4.20913]
[1777451211354,36.41,77074.86,0.0,-0.94862,7e-05,4.21207]
[1777451216657,36.4,77073.56,0.0,-0.94876,7e-05,4.20298]
[1777451222432,36.39,77070.36,0.0,-0.94902,7e-05,4.18552]
[1777451227466,36.39,77073.02,0.0,-0.94886,7e-05,4.19607]
[1777451232503,36.36,77074.19,0.0,-0.94892,7e-05,4.19202]
[1777451237537,36.28,77075.78,0.0,-0.94916,7e-05,4.17694]
[1777451242572,36.17,77078.0,0.0,-0.94954,7e-05,4.15228]
[1777451247607,36.13,77081.15,0.0,-0.94949,7e-05,4.15531]
[1777451252642,36.12,77085.21,0.0,-0.94932,7e-05,4.16522]
[1777451257677,36.11,77086.95,0.0,-0.94922,7e-05,4.17216]
[1777451262712,36.11,77088.07,0.0,-0.94916,7e-05,4.17616]
[1777451267747,36.11,77088.68,0.0,-0.94913,7e-05,4.17774]
[1777451272782,36.1,77089.98,0.0,-0.94906,7e-05,4.18266]
[1777451277819,36.1,77091.85,0.0,-0.94894,7e-05,4.19031]
[1777451282852,36.09,77091.36,0.0,-0.949,7e-05,4.18667]
[1777451288893,36.09,77090.7,0.0,-0.94907,7e-05,4.18205]
[1777451293928,36.03,77086.74,0.0,-0.94966,7e-05,4.1434]
[1777451298964,36.02,77089.72,0.0,-0.94945,7e-05,4.15684]
[1777451303999,36.02,77091.49,0.0,-0.94934,7e-05,4.16447]
[1777451309035,36.02,77091.62,0.0,-0.94934,7e-05,4.16423]
[1777451314070,36.02,77092.21,0.0,-0.94937,7e-05,4.16076]
[1777451319105,36.01,77092.81,0.0,-0.94934,7e-05,4.16288]
[1777451324140,36.01,77093.35,0.0,-0.94931,7e-05,4.16473]
[1777451329175,36.01,77094.51,0.0,-0.94924,7e-05,4.16955]
[1777451334209,35.99,77094.25,0.0,-0.94933,7e-05,4.16356]
[1777451339245,35.98,77095.89,0.0,-0.94926,7e-05,4.1681]
[1777451344281,35.98,77096.1,0.0,-0.94926,7e-05,4.16839]
[1777451349315,35.98,77096.1,0.0,-0.94927,7e-05,4.16769]
[1777451354351,35.98,77096.88,0.0,-0.94922,7e-05,4.17071]
[1777451359387,35.97,77097.77,0.0,-0.94919,7e-05,4.17282]
[1777451364422,35.97,77096.84,0.0,-0.94927,7e-05,4.16758]
[1777451369458,35.96,77095.92,0.0,-0.94935,7e-05,4.16246]
[1777451374493,35.96,77095.33,0.0,-0.94946,7e-05,4.15351]
[1777451379528,35.96,77095.73,0.0,-0.94944,7e-05,4.15482]
[1777451385570,35.96,77096.33,0.0,-0.94941,7e-05,4.15696]
[1777451390605,35.96,77096.24,0.0,-0.94943,7e-05,4.15592]
[1777451395641,35.95,77096.24,0.0,-0.94944,7e-05,4.15532]
[1777451400677,35.95,77093.65,0.0,-0.94963,7e-05,4.14231]
[1777451401684,35.95,77084.35,0.0,-0.9503,7e-05,4.09782]
[1777451402691,35.95,77079.74,0.0,-0.95064,7e-05,4.07559]
[1777451404709,35.93,77074.75,0.0,-0.95108,7e-05,4.04612]
[1777451409739,35.9,77072.25,0.0,-0.95139,7e-05,4.02574]
[1777451414779,35.9,77061.11,0.0,-0.95218,7e-05,3.97231]
[1777451416788,35.9,77054.04,0.0,-0.95268,7e-05,3.93905]
[1777451421824,35.9,77049.42,0.0,-0.953,7e-05,3.91686]
[1777451426860,35.89,77048.73,0.0,-0.95306,7e-05,3.91279]
[1777451431895,35.89,77047.1,0.0,-0.95325,7e-05,3.89898]
[1777451436930,35.89,77050.4,0.0,-0.95304,7e-05,3.9132]
[1777451441964,35.88,77044.98,0.0,-0.95342,7e-05,3.8872]
[1777451447002,35.88,77042.68,0.0,-0.95359,7e-05,3.87572]
[1777451452037,35.88,77039.89,0.0,-0.9538,7e-05,3.86201]
[1777451457073,35.88,77040.21,0.0,-0.95379,7e-05,3.86258]
[1777451462108,35.87,77044.3,0.0,-0.95352,7e-05,3.8804]
[1777451467143,35.87,77038.96,0.0,-0.9539,7e-05,3.85491]
[1777451472179,35.87,77036.72,0.0,-0.95406,7e-05,3.84379]
[1777451474192,35.87,77031.35,0.0,-0.95443,7e-05,3.81896]
[1777451479227,35.86,77026.79,0.0,-0.95474,7e-05,3.79767]
[1777451484262,35.86,77025.32,0.0,-0.95485,7e-05,3.79045]
[1777451488554,35.86,77019.11,0.0,-0.95527,7e-05,3.76191]
[1777451490304,35.86,77018.34,0.0,-0.95532,7e-05,3.75826]
[1777451495339,35.86,77019.58,0.0,-0.9553,7e-05,3.75844]
[1777451500375,35.86,77019.2,0.0,-0.95532,7e-05,3.75659]
[1777451505410,35.86,77018.93,0.0,-0.95534,7e-05,3.75526]
[1777451510445,35.86,77018.11,0.0,-0.9554,7e-05,3.75146]
[1777451515479,35.86,77021.53,0.0,-0.95517,7e-05,3.7668]
[1777451516487,35.86,77011.62,0.0,-0.95583,7e-05,3.72213]
[1777451517494,35.86,77004.14,0.0,-0.95631,6e-05,3.68872]
[1777451518774,35.86,77004.31,0.0,-0.9563,6e-05,3.68957]
[1777451524543,35.86,76999.6,0.0,-0.9566,6e-05,3.66922]
[1777451529579,35.86,76997.98,0.0,-0.95669,6e-05,3.66277]
[1777451534614,35.87,76996.61,0.0,-0.95677,6e-05,3.65744]
[1777451539649,35.87,76997.1,0.0,-0.95673,6e-05,3.65972]
[1777451544684,35.86,76993.52,0.0,-0.957,6e-05,3.64104]
[1777451546699,35.85,76986.86,0.0,-0.95744,6e-05,3.61061]
[1777451548985,35.85,76973.78,0.0,-0.95829,6e-05,3.55148]
[1777451550726,35.84,76971.84,0.0,-0.95842,6e-05,3.5424]
[1777451555761,35.83,76971.61,0.0,-0.95854,6e-05,3.53323]
[1777451560796,35.82,76971.75,0.0,-0.95857,6e-05,3.53085]
[1777451565831,35.81,76970.45,0.0,-0.9587,6e-05,3.52231]
[1777451571875,35.8,76970.23,0.0,-0.95877,6e-05,3.51734]
[1777451576909,35.79,76969.71,0.0,-0.95884,6e-05,3.51226]
[1777451581949,35.78,76972.81,0.0,-0.95868,6e-05,3.52338]
[1777451583959,35.78,76966.59,0.0,-0.95908,6e-05,3.49531]
[1777451585973,35.78,76963.09,0.0,-0.95931,6e-05,3.47947]
[1777451591009,35.77,76964.9,0.0,-0.95922,6e-05,3.48546]
[1777451596045,35.73,76963.5,0.0,-0.95948,6e-05,3.46759]
[1777451601081,35.68,76963.86,0.0,-0.95967,6e-05,3.45439]
[1777451606115,35.68,76965.14,0.0,-0.95962,6e-05,3.45767]
[1777451611150,35.67,76967.23,0.0,-0.95958,6e-05,3.45938]
[1777451616186,35.66,76966.24,0.0,-0.95968,6e-05,3.45297]
[1777451621221,35.65,76967.13,0.0,-0.95965,6e-05,3.45466]
[1777451626256,35.65,76967.49,0.0,-0.95966,6e-05,3.4541]
[1777451631291,35.64,76967.49,0.0,-0.95969,6e-05,3.452]
[1777451637332,35.63,76971.71,0.0,-0.95947,6e-05,3.4675]
[1777451642368,35.62,76970.26,0.0,-0.95959,6e-05,3.45902]
[1777451647403,35.62,76967.25,0.0,-0.95981,6e-05,3.44392]
[1777451649691,35.61,76953.68,0.0,-0.96064,6e-05,3.38521]
[1777451651431,35.61,76953.41,0.0,-0.96066,6e-05,3.38338]
[1777451656466,35.61,76955.73,0.0,-0.96055,6e-05,3.39165]
[1777451661501,35.6,76955.97,0.0,-0.96056,6e-05,3.39111]
[1777451666539,35.59,76951.68,0.0,-0.96084,6e-05,3.37137]
[1777451668551,35.59,76951.51,0.0,-0.96085,6e-05,3.37012]
[1777451672582,35.59,76956.95,0.0,-0.9606,6e-05,3.38716]
[1777451675603,35.59,76959.86,0.0,-0.96043,6e-05,3.39866]
[1777451680638,35.58,76959.72,0.0,-0.96046,6e-05,3.3966]
[1777451685946,35.58,76959.35,0.0,-0.96051,6e-05,3.3936]
[1777451691715,35.57,76961.65,0.0,-0.96039,6e-05,3.4017]
[1777451696018,35.57,76966.83,0.0,-0.9601,6e-05,3.42233]
[1777451701788,35.56,76966.73,0.0,-0.96013,6e-05,3.42031]
[1777451703799,35.56,76971.77,0.0,-0.95983,6e-05,3.44127]
[1777451708834,35.55,76971.82,0.0,-0.95985,6e-05,3.43973]
[1777451713869,35.55,76969.15,0.0,-0.96004,6e-05,3.42655]
[1777451718903,35.54,76969.88,0.0,-0.96002,6e-05,3.42801]
[1777451723939,35.54,76966.56,0.0,-0.96024,6e-05,3.41212]
[1777451728974,35.53,76964.85,0.0,-0.96037,6e-05,3.40316]
[1777451734009,35.52,76965.47,0.0,-0.96041,6e-05,3.39921]
[1777451739045,35.52,76963.61,0.0,-0.96055,6e-05,3.38971]
[1777451744079,35.51,76962.95,0.0,-0.96061,6e-05,3.38514]
[1777451749117,35.51,76957.23,0.0,-0.96097,6e-05,3.35947]
[1777451750130,35.51,76945.93,0.0,-0.96165,6e-05,3.31184]
[1777451751134,35.5,76942.23,0.0,-0.96188,6e-05,3.2949]
[1777451753148,35.5,76936.2,0.0,-0.96225,6e-05,3.26884]
[1777451756169,35.5,76946.74,0.0,-0.96165,6e-05,3.31183]
[1777451757179,35.5,76951.81,0.0,-0.96135,6e-05,3.33297]
[1777451760198,35.49,76956.74,0.0,-0.96106,6e-05,3.35315]
[1777451762225,35.49,76962.85,0.0,-0.96071,6e-05,3.37854]
[1777451764227,35.48,76967.25,0.0,-0.96049,6e-05,3.39395]
[1777451767249,35.46,76970.74,0.0,-0.96037,6e-05,3.40214]
[1777451771277,35.45,76964.5,0.0,-0.96081,6e-05,3.37144]
[1777451772284,35.44,76957.53,0.0,-0.96123,6e-05,3.34164]
[1777451775305,35.42,76965.63,0.0,-0.96083,6e-05,3.36981]
[1777451780356,35.38,76963.75,0.0,-0.96115,6e-05,3.34739]
[1777451786383,35.37,76961.08,0.0,-0.96133,6e-05,3.33442]
[1777451791419,35.36,76959.85,0.0,-0.96148,6e-05,3.32291]
[1777451796730,35.36,76955.46,0.0,-0.96176,6e-05,3.30316]
[1777451802495,35.36,76951.3,0.0,-0.96202,6e-05,3.28434]
[1777451807534,35.35,76952.27,0.0,-0.96198,6e-05,3.28737]
[1777451808539,35.35,76957.31,0.0,-0.96169,6e-05,3.30829]
[1777451813580,35.35,76959.07,0.0,-0.9616,6e-05,3.31435]
[1777451816871,35.34,76949.83,0.0,-0.96216,6e-05,3.27475]
[1777451818607,35.34,76948.42,0.0,-0.96225,6e-05,3.26842]
[1777451823643,35.34,76949.69,0.0,-0.96219,6e-05,3.27275]
[1777451826940,35.34,76957.81,0.0,-0.96172,6e-05,3.30615]
[1777451828677,35.34,76959.06,0.0,-0.96165,6e-05,3.3109]
[1777451833713,35.32,76957.82,0.0,-0.96178,6e-05,3.30178]
[1777451838748,35.32,76956.75,0.0,-0.96186,6e-05,3.29593]
[1777451844794,35.31,76955.91,0.0,-0.96193,6e-05,3.29078]
[1777451849828,35.31,76955.38,0.0,-0.96198,6e-05,3.28721]
[1777451854863,35.3,76955.0,0.0,-0.96208,6e-05,3.27941]
[1777451859898,35.3,76954.65,0.0,-0.96212,6e-05,3.27668]
[1777451864932,35.3,76948.78,0.0,-0.96248,6e-05,3.2509]
[1777451867223,35.29,76942.89,0.0,-0.96283,6e-05,3.22586]
[1777451872990,35.29,76947.88,0.0,-0.96255,6e-05,3.24576]
[1777451877293,35.29,76952.13,0.0,-0.96232,6e-05,3.26247]
[1777451882053,35.28,76960.95,0.0,-0.96181,6e-05,3.29862]
[1777451883060,35.28,76968.42,0.0,-0.96137,6e-05,3.3299]
[1777451884069,35.28,76969.38,0.0,-0.96132,6e-05,3.33365]
[1777451887366,35.28,76974.61,0.0,-0.96102,6e-05,3.35456]
[1777451893130,35.27,76979.21,0.0,-0.96077,6e-05,3.37242]
[1777451898165,35.27,76981.98,0.0,-0.96063,6e-05,3.38249]
[1777451903200,35.26,76985.46,0.0,-0.96044,6e-05,3.39563]
[1777451908240,35.25,76987.1,0.0,-0.96037,6e-05,3.40052]
[1777451913272,35.25,76988.76,0.0,-0.96035,6e-05,3.4009]
[1777451918305,35.24,76989.96,0.0,-0.9603,6e-05,3.40433]
[1777451923343,35.24,76990.41,0.0,-0.9603,6e-05,3.40454]
[1777451928379,35.23,76989.27,0.0,-0.96039,6e-05,3.39792]
[1777451933413,35.22,76991.98,0.0,-0.96025,6e-05,3.40783]
[1777451938448,35.18,76993.96,0.0,-0.9603,6e-05,3.40456]
[1777451940463,35.18,76987.34,0.0,-0.96071,6e-05,3.37546]
[1777451943483,35.18,76982.92,0.0,-0.96099,6e-05,3.35568]
[1777451948518,35.18,76984.59,0.0,-0.96091,6e-05,3.3616]
[1777451953552,35.17,76985.4,0.0,-0.96088,6e-05,3.36392]
[1777451958588,35.17,76980.2,0.0,-0.96121,6e-05,3.34068]
[1777451963624,35.17,76979.6,0.0,-0.96125,6e-05,3.33729]
[1777451968660,35.16,76982.72,0.0,-0.96108,6e-05,3.34971]
[1777451973694,35.16,76982.02,0.0,-0.96119,6e-05,3.34085]
[1777451978729,35.16,76980.8,0.0,-0.96127,6e-05,3.33479]
[1777451983765,35.15,76981.38,0.0,-0.96125,6e-05,3.33641]
[1777451988799,35.15,76983.3,0.0,-0.96115,6e-05,3.34371]
[1777451992827,35.15,76986.84,0.0,-0.96094,6e-05,3.35803]
[1777451997863,35.14,76985.78,0.0,-0.96102,6e-05,3.35241]
[1777452002900,35.14,76987.29,0.0,-0.96095,6e-05,3.35746]
[1777452007938,35.14,76992.01,0.0,-0.96068,6e-05,3.3766]
[1777452012968,35.13,76993.3,0.0,-0.96062,6e-05,3.38098]
[1777452018003,35.13,76992.42,0.0,-0.96069,6e-05,3.37611]
[1777452023039,35.12,76992.15,0.0,-0.96072,6e-05,3.3739]
[1777452028074,35.12,76988.28,0.0,-0.96097,6e-05,3.35627]
[1777452033111,35.12,76980.44,0.0,-0.96151,6e-05,3.31701]
[1777452035123,35.12,76977.18,0.0,-0.96171,6e-05,3.30294]
[1777452040157,35.12,76972.63,0.0,-0.96198,6e-05,3.28322]
[1777452045193,35.11,76982.1,0.0,-0.96143,6e-05,3.32283]
[1777452046479,35.11,76981.71,0.0,-0.96146,6e-05,3.32081]
[1777452052242,35.11,76978.35,0.0,-0.96167,6e-05,3.30562]
[1777452057276,35.11,76978.27,0.0,-0.96169,6e-05,3.30432]
[1777452062311,35.1,76981.49,0.0,-0.96151,6e-05,3.31698]
[1777452067346,35.1,76980.34,0.0,-0.96159,6e-05,3.31111]
[1777452072382,35.1,76982.05,0.0,-0.9615,6e-05,3.31748]
[1777452077419,35.09,76984.43,0.0,-0.96137,6e-05,3.32672]
[1777452082453,35.09,76986.06,0.0,-0.96129,6e-05,3.33277]
[1777452083464,35.09,76991.77,0.0,-0.96095,6e-05,3.35678]
[1777452085472,35.09,76996.63,0.0,-0.96066,6e-05,3.37714]
[1777452091515,35.08,76993.63,0.0,-0.96092,6e-05,3.35775]
[1777452096550,35.08,76991.88,0.0,-0.96104,6e-05,3.34903]
[1777452101586,35.07,76993.58,0.0,-0.96096,6e-05,3.35501]
[1777452106619,35.07,76993.87,0.0,-0.96096,6e-05,3.35491]
[1777452111655,35.07,76990.0,0.0,-0.96121,6e-05,3.33707]
[1777452116971,35.06,76989.21,0.0,-0.96128,6e-05,3.33246]
[1777452122731,35.06,76987.6,0.0,-0.96139,6e-05,3.32414]
[1777452128774,35.05,76987.35,0.0,-0.96143,6e-05,3.32162]
[1777452133809,35.05,76986.18,0.0,-0.96152,6e-05,3.31545]
[1777452138846,35.04,76982.59,0.0,-0.96175,6e-05,3.29916]
[1777452143879,35.04,76980.32,0.0,-0.9619,6e-05,3.28861]
[1777452148914,35.04,76984.18,0.0,-0.96168,6e-05,3.30407]
[1777452153950,35.04,76987.6,0.0,-0.96154,6e-05,3.31276]
[1777452155963,35.03,76993.04,0.0,-0.96122,6e-05,3.33557]
[1777452160998,35.03,76992.89,0.0,-0.96124,6e-05,3.33387]
[1777452166035,35.03,76991.39,0.0,-0.96135,6e-05,3.32644]
[1777452169341,35.02,76973.99,0.0,-0.96239,6e-05,3.25214]
[1777452170069,35.02,76974.3,0.0,-0.96238,6e-05,3.25331]
[1777452171077,35.02,76975.08,0.0,-0.96233,6e-05,3.25653]
[1777452176113,35.02,76972.52,0.0,-0.96249,6e-05,3.24544]
[1777452181148,35.02,76975.68,0.0,-0.9623,6e-05,3.25847]
[1777452186182,35.02,76976.06,0.0,-0.96229,6e-05,3.25977]
[1777452191218,35.02,76976.03,0.0,-0.96229,6e-05,3.25941]
[1777452196252,35.02,76981.29,0.0,-0.96198,6e-05,3.28135]
[1777452198267,35.02,76988.32,0.0,-0.96157,6e-05,3.31102]
[1777452199552,35.01,76992.66,0.0,-0.96133,6e-05,3.32777]
[1777452205316,35.0,76990.45,0.0,-0.96151,6e-05,3.31465]
[1777452210351,35.0,76992.43,0.0,-0.96141,6e-05,3.32235]
[1777452215386,35.0,76988.79,0.0,-0.96169,6e-05,3.30124]
[1777452220421,34.99,76989.08,0.0,-0.96168,6e-05,3.3018]
[1777452225456,34.99,76987.39,0.0,-0.96179,6e-05,3.29399]
[1777452230491,34.99,76986.62,0.0,-0.96185,6e-05,3.29007]
[1777452235526,34.99,76986.33,0.0,-0.96187,6e-05,3.28816]
[1777452240561,34.99,76987.26,0.0,-0.96183,6e-05,3.29144]
[1777452245596,34.98,76988.26,0.0,-0.96178,6e-05,3.29496]
[1777452248897,34.98,76991.05,0.0,-0.96162,6e-05,3.30613]
[1777452252650,34.98,76996.46,0.0,-0.9613,6e-05,3.32843]
[1777452257686,34.97,76995.45,0.0,-0.96138,6e-05,3.32304]
[1777452262720,34.97,76997.39,0.0,-0.96128,6e-05,3.33029]
[1777452268762,34.97,76998.26,0.0,-0.96124,6e-05,3.33273]
[1777452273798,34.96,77000.44,0.0,-0.96118,6e-05,3.33605]
[1777452274804,34.96,77006.21,0.0,-0.96083,6e-05,3.36059]
[1777452280846,34.92,77007.97,0.0,-0.96089,6e-05,3.35668]
[1777452283867,34.91,77013.27,0.0,-0.96061,6e-05,3.3763]
[1777452288902,34.91,77013.54,0.0,-0.96062,6e-05,3.37595]
[1777452293938,34.9,77012.32,0.0,-0.96072,6e-05,3.36915]
[1777452299252,34.9,77010.64,0.0,-0.96084,6e-05,3.36039]
[1777452305018,34.89,77018.85,0.0,-0.96036,6e-05,3.39413]
[1777452310052,34.89,77019.06,0.0,-0.96037,6e-05,3.39323]
[1777452315087,34.88,77018.62,0.0,-0.96043,6e-05,3.38952]
[1777452320122,34.87,77019.81,0.0,-0.96038,6e-05,3.39285]
[1777452325157,34.87,77018.6,0.0,-0.96048,6e-05,3.38573]
[1777452326163,34.87,77012.05,0.0,-0.96089,6e-05,3.357]
[1777452327171,34.87,77009.56,0.0,-0.96105,6e-05,3.34594]
[1777452332205,34.86,77009.83,0.0,-0.9611,6e-05,3.34067]
[1777452337242,34.85,77007.8,0.0,-0.96126,6e-05,3.32954]
[1777452342277,34.84,77009.87,0.0,-0.96118,6e-05,3.33544]
[1777452347312,34.83,77007.87,0.0,-0.96134,6e-05,3.32395]
[1777452352347,34.82,77010.05,0.0,-0.96125,6e-05,3.33045]
[1777452357383,34.81,77011.2,0.0,-0.96122,6e-05,3.33255]
[1777452362423,34.8,77012.4,0.0,-0.96119,6e-05,3.33487]
[1777452368465,34.79,77014.2,0.0,-0.96113,6e-05,3.33918]
[1777452373500,34.78,77013.6,0.0,-0.96121,6e-05,3.33372]
[1777452378535,34.77,77012.26,0.0,-0.96133,6e-05,3.32518]
[1777452383570,34.77,77013.76,0.0,-0.96127,6e-05,3.3289]
[1777452385584,34.76,77020.61,0.0,-0.96087,6e-05,3.35738]
[1777452386592,34.76,77023.5,0.0,-0.9607,6e-05,3.36931]
[1777452388605,34.76,77025.71,0.0,-0.96058,6e-05,3.37766]
[1777452393639,34.75,77024.08,0.0,-0.96078,6e-05,3.36245]
[1777452398676,34.74,77022.69,0.0,-0.96091,6e-05,3.35336]
[1777452403712,34.73,77022.0,0.0,-0.961,6e-05,3.34737]
[1777452408745,34.72,77018.55,0.0,-0.96125,6e-05,3.32956]
[1777452413781,34.71,77017.23,0.0,-0.96137,6e-05,3.32105]
[1777452418816,34.7,77016.93,0.0,-0.96144,6e-05,3.31643]
[1777452423850,34.69,77018.18,0.0,-0.9614,6e-05,3.31905]
[1777452428887,34.68,77017.23,0.0,-0.9615,6e-05,3.31223]
[1777452433920,34.67,77019.3,0.0,-0.96141,6e-05,3.31836]
[1777452438957,34.66,77018.6,0.0,-0.96149,6e-05,3.31257]
[1777452443992,34.65,77021.57,0.0,-0.96135,6e-05,3.32261]
[1777452449027,34.64,77022.81,0.0,-0.96132,6e-05,3.32523]
[1777452454062,34.63,77024.77,0.0,-0.96129,6e-05,3.32603]
[1777452459097,34.62,77025.49,0.0,-0.96128,6e-05,3.32649]
[1777452462118,34.62,77019.01,0.0,-0.9617,6e-05,3.29709]
[1777452467153,34.61,77014.08,0.0,-0.96203,6e-05,3.27378]
[1777452472187,34.6,77013.65,0.0,-0.96208,6e-05,3.26984]
[1777452477223,34.6,77009.78,0.0,-0.96234,6e-05,3.25135]
[1777452482258,34.59,77008.72,0.0,-0.96243,6e-05,3.24502]
[1777452487293,34.59,77009.18,0.0,-0.96243,6e-05,3.24525]
[1777452492328,34.58,77010.53,0.0,-0.96237,6e-05,3.24929]
[1777452497363,34.57,77011.51,0.0,-0.96234,6e-05,3.25182]
[1777452502398,34.57,77010.94,0.0,-0.96239,6e-05,3.24781]
[1777452507433,34.56,77010.96,0.0,-0.96241,6e-05,3.24637]
[1777452512469,34.56,77007.86,0.0,-0.96267,6e-05,3.2268]
[1777452517509,34.55,77001.19,0.0,-0.96308,6e-05,3.19749]
[1777452519523,34.55,76996.13,0.0,-0.96339,6e-05,3.17571]
[1777452524558,34.55,76994.16,0.0,-0.96352,6e-05,3.16631]
[1777452529593,34.55,76993.65,0.0,-0.96357,6e-05,3.16302]
[1777452534628,34.54,76995.65,0.0,-0.96346,6e-05,3.17028]
[1777452539662,34.54,76999.13,0.0,-0.96328,6e-05,3.18378]
[1777452544699,34.53,77000.98,0.0,-0.96318,6e-05,3.19045]
[1777452549733,34.53,77003.36,0.0,-0.96306,6e-05,3.19935]
[1777452554768,34.53,77004.51,0.0,-0.96301,6e-05,3.20307]
[1777452559810,34.52,77006.68,0.0,-0.96289,6e-05,3.21111]
[1777452564839,34.52,77007.61,0.0,-0.96286,6e-05,3.21384]
[1777452569878,34.51,77008.15,0.0,-0.96284,6e-05,3.21491]
[1777452574913,34.51,77008.57,0.0,-0.96289,6e-05,3.21059]
[1777452581962,34.5,77009.33,0.0,-0.96287,6e-05,3.21207]
[1777452587264,34.5,77008.06,0.0,-0.96296,6e-05,3.20513]
[1777452594047,34.49,77005.66,0.0,-0.96313,6e-05,3.19325]
[1777452596062,34.49,76999.66,0.0,-0.96349,6e-05,3.16754]
[1777452599082,34.48,76994.12,0.0,-0.96387,6e-05,3.14051]
[1777452604120,34.46,76989.25,0.0,-0.96424,6e-05,3.11369]
[1777452610162,34.45,76986.58,0.0,-0.96443,6e-05,3.09973]
[1777452615198,34.43,76982.75,0.0,-0.96472,6e-05,3.07921]
[1777452620232,34.43,76983.16,0.0,-0.96472,6e-05,3.07901]
[1777452625267,34.42,76982.87,0.0,-0.96474,6e-05,3.07739]
[1777452630302,34.42,76982.78,0.0,-0.96476,6e-05,3.07659]
[1777452635337,34.42,76982.45,0.0,-0.96483,6e-05,3.07006]
[1777452640373,34.42,76983.23,0.0,-0.96479,6e-05,3.07286]
[1777452645407,34.42,76982.72,0.0,-0.96483,6e-05,3.07036]
[1777452650442,34.42,76982.43,0.0,-0.96485,6e-05,3.06877]
[1777452654469,34.42,76988.38,0.0,-0.96451,6e-05,3.09303]
[1777452655477,34.42,76988.2,0.0,-0.96452,6e-05,3.09216]
[1777452661519,34.41,76986.42,0.0,-0.96464,6e-05,3.08405]
[1777452666554,34.41,76987.18,0.0,-0.9646,6e-05,3.08658]
[1777452670582,34.41,76991.91,0.0,-0.96434,6e-05,3.10561]
[1777452675618,34.41,76990.48,0.0,-0.96443,6e-05,3.09885]
[1777452680652,34.4,76992.18,0.0,-0.96435,6e-05,3.10504]
[1777452685688,34.4,76990.82,0.0,-0.96444,6e-05,3.09849]
[1777452690723,34.4,76994.06,0.0,-0.96426,6e-05,3.11103]
[1777452698036,34.38,76998.47,0.0,-0.96415,6e-05,3.11837]
[1777452703814,34.36,77000.22,0.0,-0.9641,6e-05,3.12162]
[1777452708849,34.36,76999.72,0.0,-0.96414,6e-05,3.11876]
[1777452710866,34.35,76994.39,0.0,-0.96447,6e-05,3.09502]
[1777452715897,34.34,76991.1,0.0,-0.96474,6e-05,3.07575]
[1777452720933,34.32,76990.64,0.0,-0.96482,6e-05,3.0697]
[1777452725968,34.31,76992.94,0.0,-0.96473,6e-05,3.07688]
[1777452728246,34.31,76997.07,0.0,-0.96451,6e-05,3.0927]
[1777452734027,34.31,76998.84,0.0,-0.96441,6e-05,3.09941]
[1777452736043,34.31,77006.95,0.0,-0.96395,6e-05,3.13298]
[1777452738316,34.3,77010.96,0.0,-0.96372,6e-05,3.14923]
[1777452744100,34.3,77013.72,0.0,-0.96357,6e-05,3.15983]
[1777452749135,34.3,77016.15,0.0,-0.96345,6e-05,3.16904]
[1777452754170,34.29,77017.24,0.0,-0.96345,6e-05,3.16777]
[1777452759205,34.29,77015.64,0.0,-0.96356,6e-05,3.16008]
[1777452764240,34.29,77017.4,0.0,-0.96346,6e-05,3.16663]
[1777452768268,34.29,77023.49,0.0,-0.96311,6e-05,3.19171]
[1777452770282,34.28,77025.27,0.0,-0.96301,6e-05,3.19883]
[1777452772300,34.28,77017.28,0.0,-0.9635,6e-05,3.16436]
[1777452777331,34.28,77017.44,0.0,-0.9635,6e-05,3.16424]
[1777452782366,34.28,77017.7,0.0,-0.96349,6e-05,3.16457]
[1777452787401,34.27,77015.17,0.0,-0.96365,6e-05,3.15317]
[1777452792436,34.27,77013.35,0.0,-0.96377,6e-05,3.14493]
[1777452797474,34.27,77015.91,0.0,-0.96363,6e-05,3.15509]
[1777452802505,34.27,77016.27,0.0,-0.96361,6e-05,3.15598]
[1777452807541,34.27,77017.4,0.0,-0.96356,6e-05,3.16015]
[1777452812575,34.26,77017.93,0.0,-0.96358,6e-05,3.15697]
[1777452816604,34.26,77012.7,0.0,-0.9639,6e-05,3.13456]
[1777452821639,34.26,77015.11,0.0,-0.96376,6e-05,3.14432]
[1777452826674,34.26,77016.83,0.0,-0.96367,6e-05,3.15117]
[1777452831709,34.26,77015.87,0.0,-0.96373,6e-05,3.14674]
[1777452836743,34.26,77016.04,0.0,-0.96372,6e-05,3.14718]
[1777452841778,34.26,77017.43,0.0,-0.96364,6e-05,3.1527]
[1777452846814,34.26,77019.27,0.0,-0.96354,6e-05,3.16016]
[1777452851850,34.25,77021.24,0.0,-0.96343,6e-05,3.16812]
[1777452856884,34.25,77024.15,0.0,-0.96326,6e-05,3.18006]
[1777452859160,34.25,77029.29,0.0,-0.96296,6e-05,3.20172]
[1777452861920,34.25,77029.2,0.0,-0.96297,6e-05,3.20093]
[1777452866957,34.25,77026.73,0.0,-0.96313,6e-05,3.18972]
[1777452871992,34.25,77025.77,0.0,-0.96325,6e-05,3.18017]
[1777452879302,34.23,77025.59,0.0,-0.96334,6e-05,3.1735]
[1777452885083,34.21,77024.39,0.0,-0.96351,6e-05,3.1617]
[1777452890120,34.19,77023.32,0.0,-0.96365,6e-05,3.15167]
[1777452895152,34.05,77018.11,0.0,-0.96454,6e-05,3.08761]
[1777452900188,33.94,77016.25,0.0,-0.96508,6e-05,3.04944]
[1777452905223,33.9,77013.19,0.0,-0.96543,6e-05,3.02405]
[1777452910258,33.89,77012.45,0.0,-0.96553,6e-05,3.01658]
[1777452915293,33.87,77011.06,0.0,-0.96567,6e-05,3.00648]
[1777452920328,33.86,77010.15,0.0,-0.96578,6e-05,2.9984]
[1777452925364,33.84,77011.19,0.0,-0.96578,6e-05,2.9984]
[1777452930400,33.83,77012.05,0.0,-0.96579,6e-05,2.99771]
[1777452935434,33.81,77013.98,0.0,-0.96579,6e-05,2.99681]
[1777452940469,33.8,77013.26,0.0,-0.96589,6e-05,2.98973]
[1777452945504,33.79,77012.24,0.0,-0.966,6e-05,2.98147]
[1777452950542,33.77,77012.54,0.0,-0.96605,6e-05,2.97785]
[1777452955573,33.76,77015.02,0.0,-0.96597,6e-05,2.98392]
[1777452960609,33.74,77015.02,0.0,-0.96603,6e-05,2.9799]
[1777452965643,33.73,77014.0,0.0,-0.96614,6e-05,2.97174]
[1777452970681,33.72,77011.98,0.0,-0.96631,6e-05,2.95955]
[1777452975714,33.7,77010.9,0.0,-0.96642,6e-05,2.95127]
[1777452980748,33.69,77013.5,0.0,-0.96633,6e-05,2.95803]
[1777452985788,33.68,77015.6,0.0,-0.96626,6e-05,2.96278]
[1777452990820,33.66,77016.59,0.0,-0.96626,6e-05,2.96299]
[1777452995854,33.65,77019.07,0.0,-0.96622,6e-05,2.96469]
[1777453001897,33.64,77019.72,0.0,-0.96625,6e-05,2.96284]
[1777453007939,33.62,77020.31,0.0,-0.96628,6e-05,2.9608]
[1777453012985,33.61,77019.69,0.0,-0.96637,6e-05,2.95457]
[1777453018024,33.6,77016.6,0.0,-0.96659,6e-05,2.93831]
[1777453023059,33.59,77016.88,0.0,-0.96662,6e-05,2.93603]
[1777453028094,33.57,77016.81,0.0,-0.96667,6e-05,2.93236]
[1777453033129,33.56,77015.28,0.0,-0.9668,6e-05,2.92275]
[1777453038165,33.55,77013.96,0.0,-0.96692,6e-05,2.91404]
[1777453043198,33.54,77012.17,0.0,-0.96707,6e-05,2.90347]
[1777453048233,33.53,77010.91,0.0,-0.96718,6e-05,2.89511]
[1777453053269,33.52,77008.47,0.0,-0.96741,6e-05,2.87744]
[1777453058304,33.51,77007.96,0.0,-0.96748,5e-05,2.87231]
[1777453061325,33.5,77002.84,0.0,-0.96778,5e-05,2.84989]
[1777453066360,33.49,77007.56,0.0,-0.96757,5e-05,2.86593]
[1777453071395,33.48,77006.93,0.0,-0.96764,5e-05,2.86036]
[1777453076430,33.47,77005.12,0.0,-0.96778,5e-05,2.85008]
[1777453081465,33.46,77004.67,0.0,-0.96785,5e-05,2.8453]
[1777453086512,33.45,77005.12,0.0,-0.96786,5e-05,2.84416]
[1777453091538,33.44,77004.37,0.0,-0.96794,5e-05,2.83821]
[1777453096573,33.43,77004.97,0.0,-0.96795,5e-05,2.8377]
[1777453101611,33.42,77003.14,0.0,-0.96809,5e-05,2.82745]
[1777453106645,33.41,77002.09,0.0,-0.96819,5e-05,2.82045]
[1777453111681,33.4,77002.16,0.0,-0.96827,5e-05,2.81286]
[1777453118730,33.39,77001.95,0.0,-0.96834,5e-05,2.80822]
[1777453124772,33.38,77002.32,0.0,-0.96836,5e-05,2.8065]
[1777453129807,33.37,77002.09,0.0,-0.96841,5e-05,2.80294]
[1777453134938,33.36,77003.79,0.0,-0.96835,5e-05,2.80708]
[1777453140122,33.35,77003.86,0.0,-0.96839,5e-05,2.80472]
[1777453145986,33.34,77003.93,0.0,-0.96843,5e-05,2.80187]
[1777453151021,33.33,77004.03,0.0,-0.96846,5e-05,2.79969]
[1777453156057,33.32,77004.09,0.0,-0.96849,5e-05,2.79738]
[1777453161092,33.31,77004.09,0.0,-0.96852,5e-05,2.79487]
[1777453166127,33.3,77005.29,0.0,-0.96849,5e-05,2.79711]
[1777453171161,33.3,77005.61,0.0,-0.96856,5e-05,2.79128]
[1777453176197,33.29,77009.09,0.0,-0.9684,5e-05,2.80264]
[1777453181232,33.28,77007.35,0.0,-0.96853,5e-05,2.79318]
[1777453186267,33.27,77005.18,0.0,-0.96868,5e-05,2.78213]
[1777453191302,33.26,77004.21,0.0,-0.96877,5e-05,2.77594]
[1777453196338,33.25,77003.95,0.0,-0.96881,5e-05,2.77264]
[1777453201372,33.25,77004.05,0.0,-0.96884,5e-05,2.77079]
[1777453204393,33.24,76997.38,0.0,-0.96921,5e-05,2.74306]
[1777453209427,33.24,76998.08,0.0,-0.9692,5e-05,2.7438]
[1777453214463,33.23,76999.16,0.0,-0.96917,5e-05,2.74606]
[1777453219498,33.22,76998.85,0.0,-0.96921,5e-05,2.74283]
[1777453224533,33.21,76997.81,0.0,-0.96929,5e-05,2.73675]
[1777453229568,33.21,76994.71,0.0,-0.96948,5e-05,2.72259]
[1777453234603,33.2,76991.01,0.0,-0.96975,5e-05,2.7017]
[1777453238631,33.2,76986.99,0.0,-0.96998,5e-05,2.68458]
[1777453243666,33.19,76987.9,0.0,-0.96996,5e-05,2.6865]
[1777453247694,33.19,76993.63,0.0,-0.96967,5e-05,2.70751]
[1777453252731,33.18,76992.81,0.0,-0.96974,5e-05,2.70257]
[1777453257765,33.17,76993.07,0.0,-0.96975,5e-05,2.70192]
[1777453262802,33.17,76995.5,0.0,-0.96965,5e-05,2.70973]
[1777453267836,33.16,76996.23,0.0,-0.96963,5e-05,2.71059]
[1777453272870,33.16,76993.79,0.0,-0.96978,5e-05,2.69981]
[1777453277905,33.15,76995.3,0.0,-0.96972,5e-05,2.70393]
[1777453282940,33.15,76997.49,0.0,-0.96963,5e-05,2.711]
[1777453287975,33.14,77000.7,0.0,-0.96948,5e-05,2.72209]
[1777453293010,33.14,77003.81,0.0,-0.96939,5e-05,2.72819]
[1777453298045,33.13,77005.84,0.0,-0.9693,5e-05,2.73455]
[1777453301066,33.13,77011.02,0.0,-0.96904,5e-05,2.75401]
[1777453304088,33.12,77005.86,0.0,-0.96933,5e-05,2.7325]
[1777453309122,33.12,77004.18,0.0,-0.96944,5e-05,2.72423]
[1777453314157,33.11,77004.55,0.0,-0.96944,5e-05,2.72408]
[1777453319192,33.11,77006.33,0.0,-0.96937,5e-05,2.72945]
[1777453324227,33.1,77008.24,0.0,-0.96929,5e-05,2.73531]
[1777453329262,33.09,77010.64,0.0,-0.96919,5e-05,2.74305]
[1777453334297,33.09,77013.11,0.0,-0.96908,5e-05,2.75101]
[1777453338325,33.08,77016.02,0.0,-0.96895,5e-05,2.761]
[1777453343360,33.07,77013.89,0.0,-0.96909,5e-05,2.75053]
[1777453346381,33.07,77011.48,0.0,-0.96923,5e-05,2.73986]
[1777453351599,33.07,77012.36,0.0,-0.96926,5e-05,2.7371]
[1777453357460,33.06,77012.84,0.0,-0.96926,5e-05,2.737]
[1777453362495,33.05,77013.9,0.0,-0.96922,5e-05,2.73956]
[1777453366523,33.05,77003.76,0.0,-0.96978,5e-05,2.69827]
[1777453367533,33.05,76996.97,0.0,-0.97014,5e-05,2.67146]
[1777453369544,33.05,76994.35,0.0,-0.97028,5e-05,2.66081]
[1777453374579,33.04,76989.65,0.0,-0.97054,5e-05,2.64157]
[1777453379614,33.04,76988.22,0.0,-0.97062,5e-05,2.63505]
[1777453384649,33.04,76987.73,0.0,-0.97066,5e-05,2.63218]
[1777453389683,33.03,76984.86,0.0,-0.97082,5e-05,2.62014]
[1777453394719,33.03,76982.52,0.0,-0.97095,5e-05,2.61027]
[1777453399753,33.03,76982.9,0.0,-0.97094,5e-05,2.61086]
[1777453403782,33.02,76977.27,0.0,-0.97124,5e-05,2.58867]
[1777453408817,33.02,76973.15,0.0,-0.97145,5e-05,2.57237]
[1777453413855,33.02,76972.31,0.0,-0.97155,5e-05,2.56435]
[1777453418896,33.02,76969.8,0.0,-0.97169,5e-05,2.55371]
[1777453419904,33.02,76962.49,0.0,-0.97205,5e-05,2.52614]
[1777453420909,33.02,76964.14,0.0,-0.97197,5e-05,2.53231]
[1777453425945,33.01,76968.38,0.0,-0.97176,5e-05,2.54808]
[1777453430980,33.01,76966.51,0.0,-0.97186,5e-05,2.54072]
[1777453436019,33.01,76967.69,0.0,-0.97181,5e-05,2.54483]
[1777453439040,33.01,76974.02,0.0,-0.97149,5e-05,2.56855]
[1777453444076,33.01,76973.33,0.0,-0.97153,5e-05,2.56546]
[1777453449115,33.01,76971.61,0.0,-0.97162,5e-05,2.5586]
[1777453454151,33.01,76972.85,0.0,-0.97157,5e-05,2.56297]
[1777453460194,33.01,76972.19,0.0,-0.9716,5e-05,2.56012]
[1777453465228,33.01,76974.02,0.0,-0.97152,5e-05,2.56674]
[1777453470263,33.0,76973.72,0.0,-0.97154,5e-05,2.56527]
[1777453475463,33.0,76973.32,0.0,-0.97161,5e-05,2.55914]
[1777453481342,33.0,76971.94,0.0,-0.97168,5e-05,2.55363]
[1777453483357,33.0,76965.8,0.0,-0.97198,5e-05,2.53045]
[1777453488392,33.0,76966.3,0.0,-0.97196,5e-05,2.53233]
[1777453493427,33.0,76970.68,0.0,-0.97174,5e-05,2.54879]
[1777453498462,33.0,76971.98,0.0,-0.97168,5e-05,2.55358]
[1777453503498,33.0,76971.69,0.0,-0.9717,5e-05,2.55233]
[1777453507527,33.0,76962.93,0.0,-0.97213,5e-05,2.51931]
[1777453508534,33.0,76958.98,0.0,-0.97232,5e-05,2.50459]
[1777453513569,33.0,76961.02,0.0,-0.97222,5e-05,2.51247]
[1777453518603,33.0,76961.38,0.0,-0.9722,5e-05,2.51408]
[1777453523639,33.0,76962.21,0.0,-0.97216,5e-05,2.51747]
[1777453528674,33.0,76959.93,0.0,-0.97226,5e-05,2.50923]
[1777453533709,33.01,76957.49,0.0,-0.97242,5e-05,2.49616]
[1777453536730,33.01,76952.32,0.0,-0.97267,5e-05,2.47723]
[1777453541765,33.01,76949.05,0.0,-0.97282,5e-05,2.46563]
[1777453546801,33.01,76943.92,0.0,-0.97306,5e-05,2.44733]
[1777453551836,33.01,76942.22,0.0,-0.97314,5e-05,2.44175]
[1777453556871,33.01,76944.73,0.0,-0.97301,5e-05,2.45159]
[1777453558884,33.02,76948.9,0.0,-0.9728,5e-05,2.46712]
[1777453563920,33.02,76955.24,0.0,-0.97249,5e-05,2.49094]
[1777453568955,33.02,76957.78,0.0,-0.97237,5e-05,2.50053]
[1777453573990,33.02,76956.4,0.0,-0.97243,5e-05,2.49553]
[1777453579025,33.02,76956.67,0.0,-0.97242,5e-05,2.49669]
[1777453584059,33.01,76959.95,0.0,-0.97227,5e-05,2.50761]
[1777453589096,33.0,76957.99,0.0,-0.97242,5e-05,2.49683]
[1777453594131,32.99,76955.6,0.0,-0.97262,5e-05,2.48025]
[1777453596303,32.98,76947.04,0.0,-0.97306,5e-05,2.44678]
[1777453602186,32.97,76947.25,0.0,-0.9731,5e-05,2.44391]
[1777453607221,32.96,76947.21,0.0,-0.97314,5e-05,2.44078]
[1777453612257,32.95,76947.12,0.0,-0.97318,5e-05,2.43752]
[1777453617292,32.94,76947.19,0.0,-0.97322,5e-05,2.43487]
[1777453622326,32.93,76944.25,0.0,-0.9734,5e-05,2.42127]
[1777453627362,32.92,76941.25,0.0,-0.97357,5e-05,2.40766]
[1777453632397,32.91,76940.64,0.0,-0.97364,5e-05,2.40282]
[1777453637432,32.9,76937.27,0.0,-0.97383,5e-05,2.388]
[1777453642466,32.89,76933.46,0.0,-0.97404,5e-05,2.37179]
[1777453647503,32.88,76933.75,0.0,-0.97406,5e-05,2.37038]
[1777453652538,32.87,76932.45,0.0,-0.97419,5e-05,2.35912]
[1777453657573,32.86,76931.57,0.0,-0.97427,5e-05,2.35359]
[1777453662607,32.85,76930.55,0.0,-0.97434,5e-05,2.3476]
[1777453668650,32.84,76929.41,0.0,-0.97443,5e-05,2.34077]
[1777453673685,32.84,76928.62,0.0,-0.9745,5e-05,2.3357]
[1777453678720,32.83,76928.21,0.0,-0.97455,5e-05,2.33201]
[1777453682748,32.82,76922.96,0.0,-0.97481,5e-05,2.31164]
[1777453687783,32.81,76922.22,0.0,-0.97487,5e-05,2.307]
[1777453692818,32.81,76921.39,0.0,-0.97493,5e-05,2.30207]
[1777453697853,32.8,76920.78,0.0,-0.97499,5e-05,2.29794]
[1777453702888,32.79,76920.59,0.0,-0.97502,5e-05,2.29532]
[1777453707923,32.79,76920.23,0.0,-0.97504,5e-05,2.29417]
[1777453712957,32.8,76919.18,0.0,-0.97511,5e-05,2.28723]
[1777453717993,32.79,76918.48,0.0,-0.97517,5e-05,2.28291]
[1777453723031,32.78,76918.23,0.0,-0.9752,5e-05,2.28021]
[1777453728065,32.78,76918.21,0.0,-0.97523,5e-05,2.27833]
[1777453733099,32.77,76918.55,0.0,-0.97524,5e-05,2.27773]
[1777453737350,32.76,76911.4,0.0,-0.97557,4e-05,2.25143]
[1777453743171,32.76,76913.49,0.0,-0.97551,4e-05,2.25684]
[1777453748207,32.75,76913.21,0.0,-0.97554,4e-05,2.2543]
[1777453753241,32.75,76913.87,0.0,-0.97553,4e-05,2.25506]
[1777453758277,32.74,76914.23,0.0,-0.97553,4e-05,2.25476]
[1777453763314,32.73,76914.34,0.0,-0.97555,4e-05,2.25361]
[1777453768348,32.73,76912.8,0.0,-0.97561,4e-05,2.24849]
[1777453773383,32.74,76912.93,0.0,-0.97562,4e-05,2.24682]
[1777453778419,32.75,76915.72,0.0,-0.97548,4e-05,2.25843]
[1777453782447,32.75,76922.19,0.0,-0.97517,5e-05,2.28249]
[1777453787482,32.76,76924.88,0.0,-0.97502,5e-05,2.29347]
[1777453792516,32.77,76923.26,0.0,-0.97508,5e-05,2.28927]
[1777453797552,32.77,76923.73,0.0,-0.97504,5e-05,2.29239]
[1777453802587,32.78,76923.28,0.0,-0.97504,5e-05,2.29222]
[1777453807622,32.78,76922.58,0.0,-0.97505,5e-05,2.29115]
[1777453812656,32.79,76921.66,0.0,-0.97508,5e-05,2.28929]
[1777453817913,32.78,76921.62,0.0,-0.9751,5e-05,2.28779]
[1777453823736,32.77,76925.01,0.0,-0.97498,5e-05,2.29724]
[1777453826756,32.77,76930.86,0.0,-0.97471,5e-05,2.318]
[1777453828770,32.77,76932.53,0.0,-0.97463,5e-05,2.32435]
[1777453833805,32.78,76927.4,0.0,-0.97489,5e-05,2.30312]
[1777453838840,32.78,76925.24,0.0,-0.97497,5e-05,2.29672]
[1777453843876,32.79,76925.18,0.0,-0.97496,5e-05,2.29772]
[1777453848912,32.79,76924.17,0.0,-0.97499,5e-05,2.29539]
[1777453853947,32.8,76923.34,0.0,-0.97501,5e-05,2.2937]
[1777453859989,32.8,76922.29,0.0,-0.97504,5e-05,2.29149]
[1777453865032,32.81,76918.1,0.0,-0.97521,5e-05,2.27803]
[1777453867038,32.81,76917.28,0.0,-0.97524,5e-05,2.27572]
[1777453871067,32.81,76922.03,0.0,-0.97501,5e-05,2.29349]
[1777453876101,32.82,76924.17,0.0,-0.9749,5e-05,2.30229]
[1777453881136,32.82,76924.16,0.0,-0.97488,5e-05,2.30345]
[1777453886172,32.83,76923.83,0.0,-0.97488,5e-05,2.30346]
[1777453891206,32.83,76928.03,0.0,-0.97472,5e-05,2.31537]
[1777453896242,32.83,76924.86,0.0,-0.97485,5e-05,2.30523]
[1777453901277,32.84,76924.12,0.0,-0.97487,5e-05,2.30378]
[1777453908549,32.84,76924.18,0.0,-0.97484,5e-05,2.30585]
[1777453918619,32.85,76924.72,0.0,-0.97479,5e-05,2.31005]
[1777453924440,32.86,76925.48,0.0,-0.97474,5e-05,2.31388]
[1777453930483,32.86,76925.38,0.0,-0.97472,5e-05,2.31488]
[1777453935518,32.87,76929.12,0.0,-0.97454,5e-05,2.32937]
[1777453942566,32.87,76929.09,0.0,-0.97452,5e-05,2.33061]
[1777453947601,32.88,76929.59,0.0,-0.97449,5e-05,2.33332]
[1777453952636,32.88,76929.73,0.0,-0.97451,5e-05,2.3306]
[1777453957670,32.88,76929.62,0.0,-0.9745,5e-05,2.33115]
[1777453959685,32.88,76936.3,0.0,-0.97419,5e-05,2.35533]
[1777453960692,32.88,76941.46,0.0,-0.97395,5e-05,2.374]
[1777453965726,32.89,76944.34,0.0,-0.9738,5e-05,2.38488]
[1777453970762,32.89,76939.65,0.0,-0.97402,5e-05,2.36855]
[1777453976804,32.89,76940.18,0.0,-0.97398,5e-05,2.37128]
[1777453981839,32.89,76941.0,0.0,-0.97393,5e-05,2.37491]
[1777453986873,32.9,76940.74,0.0,-0.97394,5e-05,2.37467]
[1777453991908,32.9,76943.11,0.0,-0.97382,5e-05,2.38393]
[1777453994929,32.9,76948.34,0.0,-0.97356,5e-05,2.40326]
[1777453996944,32.9,76950.75,0.0,-0.97345,5e-05,2.41221]
[1777454000972,32.9,76960.98,0.0,-0.97295,5e-05,2.44998]
[1777454002986,32.9,76966.31,0.0,-0.97269,5e-05,2.46971]
[1777454008026,32.9,76968.48,0.0,-0.97259,5e-05,2.47778]
[1777454013056,32.9,76970.09,0.0,-0.97255,5e-05,2.47945]
[1777454018091,32.9,76974.91,0.0,-0.97232,5e-05,2.49736]
[1777454023128,32.9,76976.79,0.0,-0.97223,5e-05,2.50425]
[1777454028163,32.9,76975.83,0.0,-0.97228,5e-05,2.5005]
[1777454034205,32.9,76976.07,0.0,-0.97227,5e-05,2.50126]
[1777454037226,32.9,76983.26,0.0,-0.97191,5e-05,2.52817]
[1777454042262,32.9,76990.9,0.0,-0.97153,5e-05,2.55674]
[1777454043268,32.9,76997.22,0.0,-0.97121,5e-05,2.58075]
[1777454044276,32.9,76998.15,0.0,-0.97117,5e-05,2.58416]
[1777454046291,32.9,77003.55,0.0,-0.9709,5e-05,2.60457]
[1777454048303,32.89,77004.78,0.0,-0.97084,5e-05,2.60889]
[1777454053338,32.89,77003.42,0.0,-0.97093,5e-05,2.60248]
[1777454058373,32.89,77000.7,0.0,-0.97108,5e-05,2.59086]
[1777454059607,32.88,77006.21,0.0,-0.9708,5e-05,2.61185]
[1777454062401,32.88,77012.07,0.0,-0.97051,5e-05,2.63376]
[1777454064415,32.88,77006.59,0.0,-0.9708,5e-05,2.61195]
[1777454069677,32.88,77007.37,0.0,-0.97078,5e-05,2.61368]
[1777454075495,32.87,77008.92,0.0,-0.97076,5e-05,2.61374]
[1777454080530,32.87,77011.09,0.0,-0.97067,5e-05,2.62092]
[1777454083551,32.86,77016.66,0.0,-0.97039,5e-05,2.64178]
[1777454088585,32.86,77016.73,0.0,-0.9704,5e-05,2.64067]
[1777454093621,32.85,77016.37,0.0,-0.97044,5e-05,2.63786]
[1777454098655,32.85,77009.58,0.0,-0.97081,5e-05,2.6102]
[1777454103692,32.85,77009.5,0.0,-0.97083,5e-05,2.60878]
[1777454108726,32.84,77011.0,0.0,-0.97077,5e-05,2.6133]
[1777454113763,32.84,77016.35,0.0,-0.97051,5e-05,2.63294]
[1777454117791,32.83,77021.34,0.0,-0.97026,5e-05,2.65131]
[1777454122826,32.83,77023.91,0.0,-0.97015,5e-05,2.65995]
[1777454127861,32.82,77022.05,0.0,-0.97026,5e-05,2.65119]
[1777454129874,32.82,77016.02,0.0,-0.97059,5e-05,2.62715]
[1777454130883,32.82,77010.55,0.0,-0.97087,5e-05,2.60574]
[1777454135917,32.82,77008.94,0.0,-0.97101,5e-05,2.5942]
[1777454140952,32.81,77007.78,0.0,-0.97108,5e-05,2.5889]
[1777454145987,32.81,77011.14,0.0,-0.97092,5e-05,2.6011]
[1777454151021,32.81,77013.48,0.0,-0.97081,5e-05,2.60936]
[1777454156058,32.81,77019.09,0.0,-0.97053,5e-05,2.63035]
[1777454157065,32.81,77021.82,0.0,-0.97039,5e-05,2.6408]
[1777454159078,32.8,77027.26,0.0,-0.97011,5e-05,2.66166]
[1777454164113,32.8,77023.75,0.0,-0.97031,5e-05,2.64667]
[1777454168141,32.8,77016.74,0.0,-0.97069,5e-05,2.61839]
[1777454169147,32.8,77012.14,0.0,-0.97093,5e-05,2.60037]
[1777454171162,32.79,77015.88,0.0,-0.97074,5e-05,2.61452]
[1777454173176,32.79,77018.18,0.0,-0.97063,5e-05,2.62305]
[1777454175190,32.79,77023.62,0.0,-0.97035,5e-05,2.64382]
[1777454180453,32.79,77036.03,0.0,-0.96971,5e-05,2.69142]
[1777454181233,32.79,77036.28,0.0,-0.9697,5e-05,2.69211]
[1777454183246,32.78,77041.98,0.0,-0.96941,5e-05,2.71408]
[1777454185260,32.78,77043.21,0.0,-0.96935,5e-05,2.71824]
[1777454190524,32.78,77043.72,0.0,-0.96935,5e-05,2.71841]
[1777454195331,32.77,77036.88,0.0,-0.96979,5e-05,2.68492]
[1777454199359,32.76,77035.85,0.0,-0.96986,5e-05,2.6796]
[1777454204395,32.76,77032.17,0.0,-0.97007,5e-05,2.66361]
[1777454206411,32.76,77029.58,0.0,-0.97022,5e-05,2.65294]
[1777454210668,32.75,77022.8,0.0,-0.97059,5e-05,2.62547]
[1777454216479,32.75,77019.08,0.0,-0.9708,5e-05,2.60975]
[1777454221515,32.75,77018.21,0.0,-0.97085,5e-05,2.60544]
[1777454223529,32.75,77022.92,0.0,-0.97062,5e-05,2.62332]
[1777454228564,32.74,77018.72,0.0,-0.97085,5e-05,2.60588]
[1777454233599,32.74,77015.23,0.0,-0.97104,5e-05,2.59139]
[1777454238638,32.74,77015.26,0.0,-0.97105,5e-05,2.59058]
[1777454243673,32.73,77017.54,0.0,-0.97095,5e-05,2.59846]
[1777454248708,32.73,77016.67,0.0,-0.97101,5e-05,2.59409]
[1777454253743,32.73,77013.37,0.0,-0.97123,5e-05,2.57602]
[1777454258778,32.72,77010.17,0.0,-0.97141,5e-05,2.56291]
[1777454263813,32.72,77010.91,0.0,-0.97138,5e-05,2.56498]
[1777454266835,32.72,77016.33,0.0,-0.97111,5e-05,2.58535]
[1777454268848,32.72,77017.76,0.0,-0.97104,5e-05,2.59047]
[1777454273886,32.71,77016.36,0.0,-0.97113,5e-05,2.58386]
[1777454278918,32.71,77015.7,0.0,-0.97118,5e-05,2.58033]
[1777454283967,32.71,77014.58,0.0,-0.97125,5e-05,2.57504]
[1777454290012,32.7,77015.07,0.0,-0.97124,5e-05,2.57574]
[1777454295044,32.7,77009.59,0.0,-0.97153,5e-05,2.55382]
[1777454297058,32.7,77014.88,0.0,-0.97127,5e-05,2.57374]
[1777454302093,32.69,77016.12,0.0,-0.97122,5e-05,2.5775]
[1777454308136,32.69,77015.53,0.0,-0.97126,5e-05,2.57401]
[1777454313171,32.69,77013.7,0.0,-0.97141,5e-05,2.56166]
[1777454319212,32.68,77015.21,0.0,-0.97135,5e-05,2.56644]
[1777454324247,32.68,77012.52,0.0,-0.9715,5e-05,2.55533]
[1777454330289,32.68,77013.27,0.0,-0.97147,5e-05,2.55735]
[1777454335324,32.67,77009.88,0.0,-0.97165,5e-05,2.54371]
[1777454340359,32.67,77005.17,0.0,-0.9719,5e-05,2.52522]
[1777454345395,32.67,77007.1,0.0,-0.97181,5e-05,2.53219]
[1777454350429,32.67,77013.18,0.0,-0.9715,5e-05,2.55498]
[1777454355464,32.67,77014.69,0.0,-0.97143,5e-05,2.56023]
[1777454357479,32.67,77020.14,0.0,-0.97116,5e-05,2.58095]
[1777454361720,32.66,77021.13,0.0,-0.97112,5e-05,2.58412]
[1777454365541,32.66,77020.03,0.0,-0.97118,5e-05,2.57918]
[1777454367553,32.66,77019.74,0.0,-0.9712,5e-05,2.57772]
[1777454370574,32.66,77026.02,0.0,-0.97089,5e-05,2.60146]
[1777454375609,32.66,77028.04,0.0,-0.97084,5e-05,2.60383]
[1777454380643,32.65,77030.62,0.0,-0.97072,5e-05,2.61282]
[1777454385888,32.65,77037.07,0.0,-0.9704,5e-05,2.63698]
[1777454389707,32.64,77038.64,0.0,-0.97033,5e-05,2.6422]
[1777454393749,32.64,77044.76,0.0,-0.97002,5e-05,2.66535]
[1777454399777,32.64,77047.86,0.0,-0.96988,5e-05,2.67593]
[1777454402799,32.63,77055.62,0.0,-0.96947,5e-05,2.70592]
[1777454407834,32.63,77058.5,0.0,-0.96934,5e-05,2.71572]
[1777454409849,32.62,77063.95,0.0,-0.96905,5e-05,2.7369]
[1777454410855,32.62,77071.43,0.0,-0.96865,6e-05,2.76678]
[1777454411864,32.62,77078.98,0.0,-0.96823,6e-05,2.79713]
[1777454412870,32.62,77088.24,0.0,-0.96772,6e-05,2.83474]
[1777454413877,32.62,77093.14,0.0,-0.96745,6e-05,2.85449]
[1777454418912,32.61,77091.33,0.0,-0.96759,6e-05,2.84411]
[1777454423946,32.6,77093.7,0.0,-0.9675,6e-05,2.85115]
[1777454426175,32.59,77088.15,0.0,-0.96783,6e-05,2.82653]
[1777454430995,32.57,77087.01,0.0,-0.96799,6e-05,2.81525]
[1777454436246,32.56,77084.28,0.0,-0.96823,6e-05,2.79653]
[1777454438046,32.56,77077.6,0.0,-0.9686,6e-05,2.76938]
[1777454439052,32.56,77077.95,0.0,-0.96858,6e-05,2.7712]
[1777454444089,32.57,77074.46,0.0,-0.96875,6e-05,2.75804]
[1777454449125,32.57,77072.76,0.0,-0.96882,6e-05,2.75321]
[1777454454159,32.55,77070.69,0.0,-0.96904,5e-05,2.73703]
[1777454459194,32.54,77071.78,0.0,-0.969,5e-05,2.73987]
[1777454464229,32.54,77069.44,0.0,-0.96915,5e-05,2.72886]
[1777454469264,32.53,77071.74,0.0,-0.96905,5e-05,2.73659]
[1777454474299,32.53,77069.02,0.0,-0.96922,5e-05,2.72407]
[1777454479335,32.52,77067.11,0.0,-0.96934,5e-05,2.7149]
[1777454484370,32.52,77061.47,0.0,-0.96966,5e-05,2.691]
[1777454489405,32.51,77061.17,0.0,-0.96969,5e-05,2.68868]
[1777454494441,32.51,77061.44,0.0,-0.96974,5e-05,2.6842]
[1777454499476,32.48,77061.79,0.0,-0.96984,5e-05,2.6774]
[1777454504509,32.47,77061.81,0.0,-0.96987,5e-05,2.67484]
[1777454506738,32.47,77056.09,0.0,-0.97018,5e-05,2.65177]
[1777454509545,32.47,77061.57,0.0,-0.96991,5e-05,2.67176]
[1777454510552,32.47,77064.63,0.0,-0.96975,5e-05,2.68379]
[1777454512567,32.46,77064.44,0.0,-0.96977,5e-05,2.68261]
[1777454517600,32.46,77060.84,0.0,-0.96997,5e-05,2.66721]
[1777454522636,32.46,77060.59,0.0,-0.97,5e-05,2.6652]
[1777454527671,32.45,77060.56,0.0,-0.97001,5e-05,2.66413]
[1777454532706,32.45,77056.13,0.0,-0.97026,5e-05,2.64575]
[1777454537741,32.44,77054.29,0.0,-0.97038,5e-05,2.63677]
[1777454542776,32.44,77054.83,0.0,-0.97036,5e-05,2.63834]
[1777454547811,32.44,77054.98,0.0,-0.97036,5e-05,2.63837]
[1777454552846,32.44,77055.93,0.0,-0.97037,5e-05,2.6371]
[1777454557881,32.44,77057.26,0.0,-0.9703,5e-05,2.6418]
[1777454562916,32.44,77057.64,0.0,-0.97029,5e-05,2.64274]
[1777454564929,32.43,77065.59,0.0,-0.96987,5e-05,2.67408]
[1777454567161,32.43,77068.0,0.0,-0.96975,5e-05,2.6832]
[1777454572996,32.43,77067.28,0.0,-0.9698,5e-05,2.67945]
[1777454578041,32.43,77070.73,0.0,-0.96962,5e-05,2.69236]
[1777454583076,32.42,77073.16,0.0,-0.9695,5e-05,2.70118]
[1777454588110,32.42,77072.8,0.0,-0.96954,5e-05,2.69869]
[1777454594151,32.42,77073.18,0.0,-0.96953,5e-05,2.69896]
[1777454600194,32.41,77071.79,0.0,-0.96963,5e-05,2.6921]
[1777454603215,32.41,77077.95,0.0,-0.9693,5e-05,2.71598]
[1777454608249,32.4,77076.79,0.0,-0.96939,5e-05,2.70997]
[1777454613286,32.4,77075.04,0.0,-0.96955,5e-05,2.697]
[1777454618319,32.39,77075.13,0.0,-0.96956,5e-05,2.69596]
[1777454623355,32.4,77078.27,0.0,-0.96936,5e-05,2.71121]
[1777454628390,32.41,77083.91,0.0,-0.969,6e-05,2.73754]
[1777454633424,32.43,77086.36,0.0,-0.96882,6e-05,2.75071]
[1777454639466,32.44,77086.08,0.0,-0.96878,6e-05,2.75339]
[1777454644502,32.44,77087.06,0.0,-0.96873,6e-05,2.75751]
[1777454649537,32.43,77085.4,0.0,-0.96884,6e-05,2.74888]
[1777454654572,32.44,77083.16,0.0,-0.96892,6e-05,2.74306]
[1777454659607,32.45,77087.25,0.0,-0.96865,6e-05,2.76293]
[1777454664642,32.46,77087.36,0.0,-0.9686,6e-05,2.76649]
[1777454669677,32.48,77087.89,0.0,-0.96853,6e-05,2.77172]
[1777454674711,32.49,77088.61,0.0,-0.9685,6e-05,2.77311]
[1777454679749,32.5,77089.9,0.0,-0.96839,6e-05,2.78139]
[1777454684782,32.51,77090.12,0.0,-0.96833,6e-05,2.78524]
[1777454689818,32.52,77090.99,0.0,-0.96824,6e-05,2.79174]
[1777454694851,32.52,77091.1,0.0,-0.9682,6e-05,2.79506]
[1777454699887,32.53,77091.09,0.0,-0.96816,6e-05,2.79787]
[1777454704923,32.54,77089.68,0.0,-0.9682,6e-05,2.79491]
[1777454709960,32.55,77090.73,0.0,-0.9681,6e-05,2.80205]
[1777454714993,32.56,77085.72,0.0,-0.96837,6e-05,2.78233]
[1777454720029,32.55,77084.71,0.0,-0.96846,6e-05,2.7761]
[1777454725064,32.54,77085.47,0.0,-0.96844,6e-05,2.77715]
[1777454730098,32.55,77089.64,0.0,-0.9682,6e-05,2.79513]
[1777454735133,32.54,77089.22,0.0,-0.96829,6e-05,2.78764]
[1777454740167,32.53,77092.59,0.0,-0.96813,6e-05,2.79929]
[1777454745203,32.53,77090.42,0.0,-0.96828,6e-05,2.78815]
[1777454750238,32.52,77090.0,0.0,-0.96833,6e-05,2.78429]
[1777454755273,32.51,77087.2,0.0,-0.96852,6e-05,2.77074]
[1777454760308,32.51,77087.21,0.0,-0.96854,6e-05,2.76873]
[1777454765342,32.5,77085.14,0.0,-0.96869,6e-05,2.75823]
[1777454771386,32.49,77083.86,0.0,-0.9688,6e-05,2.75023]
[1777454777427,32.48,77082.4,0.0,-0.96891,6e-05,2.74194]
[1777454783469,32.47,77080.85,0.0,-0.96903,5e-05,2.73335]
[1777454784476,32.47,77074.64,0.0,-0.96937,5e-05,2.70793]
[1777454789511,32.47,77075.46,0.0,-0.96935,5e-05,2.70959]
[1777454794545,32.46,77077.39,0.0,-0.96931,5e-05,2.71123]
[1777454799581,32.46,77078.96,0.0,-0.96925,5e-05,2.71599]
[1777454806630,32.45,77083.41,0.0,-0.96904,6e-05,2.7317]
[1777454811664,32.44,77084.13,0.0,-0.96902,6e-05,2.73299]
[1777454816699,32.44,77084.82,0.0,-0.969,6e-05,2.73416]
[1777454821735,32.43,77085.2,0.0,-0.969,6e-05,2.73411]
[1777454826985,32.43,77085.97,0.0,-0.96898,6e-05,2.73564]
[1777454832812,32.42,77086.19,0.0,-0.969,6e-05,2.73465]
[1777454837847,32.41,77084.96,0.0,-0.96909,6e-05,2.72814]
[1777454841874,32.42,77091.53,0.0,-0.9687,6e-05,2.75664]
[1777454847125,32.43,77093.58,0.0,-0.96854,6e-05,2.76825]
[1777454852952,32.44,77091.28,0.0,-0.96866,6e-05,2.75809]
[1777454857987,32.46,77090.7,0.0,-0.96865,6e-05,2.75896]
[1777454863239,32.47,77089.98,0.0,-0.96865,6e-05,2.75923]
[1777454869063,32.48,77089.72,0.0,-0.96861,6e-05,2.762]
[1777454873092,32.49,77084.35,0.0,-0.96887,6e-05,2.7427]
[1777454879134,32.5,77084.92,0.0,-0.96879,6e-05,2.74898]
[1777454884386,32.51,77085.73,0.0,-0.9687,6e-05,2.75554]
[1777454890428,32.53,77089.4,0.0,-0.96844,6e-05,2.77436]
[1777454896253,32.54,77089.63,0.0,-0.96838,6e-05,2.77901]
[1777454901506,32.55,77089.77,0.0,-0.96833,6e-05,2.78263]
[1777454907548,32.56,77088.83,0.0,-0.96832,6e-05,2.78303]
[1777454914379,32.57,77088.38,0.0,-0.96834,6e-05,2.78022]
[1777454919414,32.58,77088.05,0.0,-0.96832,6e-05,2.78191]
[1777454924451,32.59,77087.01,0.0,-0.96834,6e-05,2.78069]
[1777454929486,32.6,77088.06,0.0,-0.96824,6e-05,2.788]
[1777454934738,32.62,77088.33,0.0,-0.96817,6e-05,2.79267]
[1777454940564,32.63,77088.51,0.0,-0.96811,6e-05,2.79692]
[1777454945815,32.64,77088.22,0.0,-0.96809,6e-05,2.79866]
[1777454951640,32.65,77088.28,0.0,-0.96804,6e-05,2.80238]
[1777454956675,32.66,77088.35,0.0,-0.968,6e-05,2.80552]
[1777454961710,32.67,77090.3,0.0,-0.96785,6e-05,2.81628]
[1777454966745,32.68,77089.96,0.0,-0.96783,6e-05,2.81759]
[1777454971780,32.69,77089.56,0.0,-0.96786,6e-05,2.81399]
[1777454978829,32.7,77088.37,0.0,-0.96788,6e-05,2.81288]
[1777454984871,32.71,77088.27,0.0,-0.96784,6e-05,2.8157]
[1777454990124,32.72,77087.17,0.0,-0.96786,6e-05,2.81387]
[1777454995948,32.73,77086.38,0.0,-0.96787,6e-05,2.81383]
[1777455000983,32.74,77086.58,0.0,-0.96782,6e-05,2.81732]
[1777455006018,32.75,77086.8,0.0,-0.96777,6e-05,2.82087]
[1777455011054,32.76,77087.72,0.0,-0.96768,6e-05,2.82727]
[1777455016088,32.77,77090.71,0.0,-0.96748,6e-05,2.84212]
[1777455021124,32.77,77090.68,0.0,-0.96744,6e-05,2.84444]
[1777455026380,32.78,77090.23,0.0,-0.96743,6e-05,2.845]
[1777455032202,32.79,77088.22,0.0,-0.96756,6e-05,2.83498]
[1777455037457,32.8,77089.1,0.0,-0.96747,6e-05,2.84103]
[1777455043280,32.81,77088.18,0.0,-0.96749,6e-05,2.84003]
[1777455048313,32.82,77085.33,0.0,-0.96762,6e-05,2.83058]
[1777455053349,32.83,77085.85,0.0,-0.96756,6e-05,2.83503]
[1777455058383,32.83,77085.22,0.0,-0.96756,6e-05,2.83468]
[1777455063419,32.84,77084.54,0.0,-0.96757,6e-05,2.8341]
[1777455068454,32.85,77082.12,0.0,-0.96767,6e-05,2.82637]
[1777455073489,32.86,77079.63,0.0,-0.96778,6e-05,2.81844]
[1777455078524,32.86,77080.65,0.0,-0.96769,6e-05,2.82493]
[1777455083559,32.87,77080.42,0.0,-0.96768,6e-05,2.82625]
[1777455089602,32.88,77081.05,0.0,-0.9676,6e-05,2.83156]
[1777455094636,32.89,77083.74,0.0,-0.96747,6e-05,2.8402]
[1777455099671,32.9,77083.99,0.0,-0.96742,6e-05,2.84346]
[1777455103698,32.9,77089.3,0.0,-0.9671,6e-05,2.86714]
[1777455108734,32.91,77089.9,0.0,-0.96703,6e-05,2.87214]
[1777455113769,32.92,77090.8,0.0,-0.96695,6e-05,2.87795]
[1777455118805,32.92,77090.25,0.0,-0.96695,6e-05,2.8777]
[1777455123838,32.93,77090.11,0.0,-0.96693,6e-05,2.87914]
[1777455128874,32.94,77088.13,0.0,-0.96702,6e-05,2.87293]
[1777455130889,32.94,77092.68,0.0,-0.96674,6e-05,2.89259]
[1777455135924,32.94,77094.25,0.0,-0.96663,6e-05,2.90087]
[1777455139953,32.95,77099.01,0.0,-0.96634,6e-05,2.92207]
[1777455143980,32.95,77108.2,0.0,-0.96578,6e-05,2.96189]
[1777455148009,32.96,77116.59,0.0,-0.96527,6e-05,2.99829]
[1777455151031,32.96,77124.65,0.0,-0.96484,6e-05,3.02838]
[1777455152038,32.96,77130.08,0.0,-0.96451,6e-05,3.05185]
[1777455153045,32.96,77119.63,0.0,-0.96514,6e-05,3.00707]
[1777455154052,32.96,77111.89,0.0,-0.96559,6e-05,2.97429]
[1777455156068,32.96,77118.12,0.0,-0.96522,6e-05,3.00116]
[1777455161105,32.96,77118.37,0.0,-0.96521,6e-05,3.00197]
[1777455163115,32.95,77127.53,0.0,-0.96468,6e-05,3.03946]
[1777455168150,32.94,77129.25,0.0,-0.96465,6e-05,3.04214]
[1777455172178,32.92,77142.1,0.0,-0.96391,6e-05,3.09413]
[1777455173185,32.92,77147.51,0.0,-0.96359,6e-05,3.11679]
[1777455174193,32.92,77149.31,0.0,-0.9635,6e-05,3.12363]
[1777455179232,32.9,77152.59,0.0,-0.96336,6e-05,3.13309]
[1777455183261,32.89,77157.99,0.0,-0.96307,6e-05,3.15393]
[1777455184268,32.89,77165.16,0.0,-0.96262,6e-05,3.1857]
[1777455185276,32.89,77164.79,0.0,-0.96264,6e-05,3.1839]
[1777455186495,32.89,77159.1,0.0,-0.963,6e-05,3.15846]
[1777455192324,32.88,77161.85,0.0,-0.96286,6e-05,3.1689]
[1777455197359,32.88,77162.21,0.0,-0.96285,6e-05,3.16972]
[1777455201396,32.88,77156.93,0.0,-0.96319,6e-05,3.14572]
[1777455203407,32.88,77162.38,0.0,-0.96285,6e-05,3.1696]
[1777455205421,32.88,77164.45,0.0,-0.96272,6e-05,3.17842]
[1777455210454,32.87,77166.49,0.0,-0.96261,6e-05,3.1865]
[1777455214484,32.87,77180.66,0.0,-0.96177,6e-05,3.2443]
[1777455215491,32.87,77183.25,0.0,-0.9616,6e-05,3.2557]
[1777455216706,32.86,77172.62,0.0,-0.96233,6e-05,3.20462]
[1777455218512,32.86,77163.58,0.0,-0.96291,6e-05,3.16377]
[1777455219518,32.86,77156.42,0.0,-0.96337,6e-05,3.13191]
[1777455220526,32.86,77155.76,0.0,-0.96341,6e-05,3.1289]
[1777455222540,32.86,77150.46,0.0,-0.96374,6e-05,3.10542]
[1777455224554,32.86,77147.96,0.0,-0.9639,6e-05,3.09439]
[1777455226775,32.86,77141.27,0.0,-0.96431,6e-05,3.06516]
[1777455228582,32.86,77139.0,0.0,-0.96445,6e-05,3.05534]
[1777455231604,32.86,77142.13,0.0,-0.96425,6e-05,3.06914]
[1777455235631,32.86,77145.74,0.0,-0.96403,6e-05,3.08504]
[1777455240666,32.86,77151.33,0.0,-0.96368,6e-05,3.10962]
[1777455245701,32.86,77155.62,0.0,-0.96342,6e-05,3.12843]
[1777455250736,32.86,77158.34,0.0,-0.96325,6e-05,3.14023]
[1777455253756,32.86,77163.84,0.0,-0.96291,6e-05,3.16441]
[1777455258794,32.86,77168.09,0.0,-0.96264,6e-05,3.18284]
[1777455261815,32.85,77174.48,0.0,-0.96224,6e-05,3.21107]
[1777455264836,32.85,77175.09,0.0,-0.96221,6e-05,3.21333]
[1777455268864,32.85,77180.04,0.0,-0.9619,6e-05,3.23485]
[1777455271885,32.85,77184.75,0.0,-0.96166,6e-05,3.25042]
[1777455274906,32.85,77176.74,0.0,-0.96219,6e-05,3.21354]
[1777455275913,32.85,77173.3,0.0,-0.96242,6e-05,3.19774]
[1777455280948,32.84,77172.21,0.0,-0.9625,6e-05,3.19208]
[1777455285983,32.84,77175.56,0.0,-0.96229,6e-05,3.20632]
[1777455291018,32.84,77173.33,0.0,-0.96245,6e-05,3.19562]
[1777455296053,32.84,77172.45,0.0,-0.96251,6e-05,3.19099]
[1777455301088,32.83,77177.68,0.0,-0.96219,6e-05,3.21369]
[1777455305122,32.83,77183.17,0.0,-0.96185,6e-05,3.23765]
[1777455308137,32.83,77189.22,0.0,-0.96146,7e-05,3.26437]
[1777455311158,32.83,77194.64,0.0,-0.96112,7e-05,3.28826]
[1777455316193,32.82,77200.6,0.0,-0.96075,7e-05,3.31404]
[1777455321228,32.82,77202.78,0.0,-0.96063,7e-05,3.32246]
[1777455325256,32.81,77207.62,0.0,-0.96033,7e-05,3.34333]
[1777455330291,32.77,77213.76,0.0,-0.9601,7e-05,3.35922]
[1777455335325,32.74,77206.33,0.0,-0.96078,7e-05,3.31096]
[1777455340361,32.74,77206.96,0.0,-0.96076,7e-05,3.31219]
[1777455341368,32.74,77212.13,0.0,-0.96042,7e-05,3.3357]
[1777455342374,32.73,77212.55,0.0,-0.96045,7e-05,3.33388]
[1777455347618,32.74,77215.4,0.0,-0.96021,7e-05,3.35057]
[1777455353460,32.76,77212.04,0.0,-0.96035,7e-05,3.34078]
[1777455358491,32.77,77214.95,0.0,-0.96008,7e-05,3.35894]
[1777455360501,32.8,77225.0,0.0,-0.95926,7e-05,3.41575]
[1777455361509,32.83,77224.11,0.0,-0.9592,7e-05,3.4197]
[1777455366543,32.88,77228.87,0.0,-0.95861,7e-05,3.46004]
[1777455370571,32.97,77233.96,0.0,-0.95783,7e-05,3.51308]
[1777455375606,33.06,77236.04,0.0,-0.95728,7e-05,3.54969]
[1777455380643,33.07,77236.14,0.0,-0.95723,7e-05,3.55332]
[1777455385677,33.08,77235.85,0.0,-0.9572,7e-05,3.55517]
[1777455390712,33.09,77236.25,0.0,-0.95713,7e-05,3.56032]
[1777455395746,33.1,77233.48,0.0,-0.95733,7e-05,3.54512]
[1777455400781,33.12,77233.88,0.0,-0.95721,7e-05,3.55332]
[1777455403803,33.18,77228.41,0.0,-0.95731,7e-05,3.54655]
[1777455408041,33.18,77221.52,0.0,-0.95775,7e-05,3.51645]
[1777455413873,33.18,77220.53,0.0,-0.95782,7e-05,3.51153]
[1777455418908,33.18,77221.14,0.0,-0.95778,7e-05,3.51415]
[1777455422936,33.18,77211.45,0.0,-0.95844,7e-05,3.46908]
[1777455423943,33.18,77211.96,0.0,-0.95841,7e-05,3.47147]
[1777455428978,33.19,77212.35,0.0,-0.95836,7e-05,3.47474]
[1777455434012,33.2,77212.57,0.0,-0.95829,7e-05,3.47939]
[1777455440056,33.21,77214.42,0.0,-0.9581,7e-05,3.4923]
[1777455445092,33.22,77207.0,0.0,-0.95856,7e-05,3.46095]
[1777455446101,33.23,77205.25,0.0,-0.95866,7e-05,3.45423]
[1777455448322,33.23,77195.18,0.0,-0.95933,7e-05,3.40825]
[1777455452140,33.24,77191.18,0.0,-0.95962,7e-05,3.38716]
[1777455455161,33.24,77186.06,0.0,-0.95996,7e-05,3.364]
[1777455460196,33.3,77188.85,0.0,-0.95949,7e-05,3.39577]
[1777455463217,33.36,77196.8,0.0,-0.95869,7e-05,3.45034]
[1777455465231,33.36,77202.26,0.0,-0.9583,7e-05,3.47732]
[1777455470267,33.37,77205.25,0.0,-0.95808,7e-05,3.49203]
[1777455475300,33.37,77207.39,0.0,-0.95793,7e-05,3.50201]
[1777455480336,33.37,77209.87,0.0,-0.95776,7e-05,3.51358]
[1777455485379,33.36,77209.89,0.0,-0.95776,7e-05,3.51359]
[1777455490406,33.36,77211.39,0.0,-0.95766,7e-05,3.52056]
[1777455495441,33.36,77211.92,0.0,-0.95763,7e-05,3.52297]
[1777455500476,33.36,77212.11,0.0,-0.95761,7e-05,3.52378]
[1777455505515,33.36,77211.91,0.0,-0.95763,7e-05,3.52274]
[1777455510545,33.36,77211.76,0.0,-0.95764,7e-05,3.522]
[1777455515581,33.36,77208.9,0.0,-0.9579,7e-05,3.50332]
[1777455520616,33.36,77211.28,0.0,-0.95773,7e-05,3.51458]
[1777455525652,33.36,77215.11,0.0,-0.95746,7e-05,3.53266]
[1777455527666,33.37,77220.75,0.0,-0.95705,7e-05,3.56082]
[1777455532700,33.38,77217.39,0.0,-0.95724,7e-05,3.54758]
[1777455537735,33.38,77215.0,0.0,-0.95742,7e-05,3.53596]
[1777455542772,33.37,77214.24,0.0,-0.95747,7e-05,3.532]
[1777455547806,33.37,77217.81,0.0,-0.95723,7e-05,3.54848]
[1777455552841,33.37,77217.56,0.0,-0.95725,7e-05,3.54694]
[1777455556869,33.37,77225.32,0.0,-0.95671,7e-05,3.58348]
[1777455561903,33.37,77224.54,0.0,-0.95678,7e-05,3.57918]
[1777455563918,33.37,77219.35,0.0,-0.95714,7e-05,3.55431]
[1777455569169,33.37,77213.6,0.0,-0.95755,7e-05,3.5267]
[1777455578018,33.37,77212.77,0.0,-0.95764,7e-05,3.51941]
[1777455583053,33.38,77210.34,0.0,-0.95776,7e-05,3.51147]
[1777455585067,33.45,77204.75,0.0,-0.95786,7e-05,3.50444]
[1777455587081,33.51,77189.21,0.0,-0.95864,7e-05,3.4513]
[1777455588088,33.53,77174.78,0.0,-0.95949,7e-05,3.3925]
[1777455589315,33.58,77189.56,0.0,-0.95825,7e-05,3.47722]
[1777455591109,33.61,77195.86,0.0,-0.95771,7e-05,3.51372]
[1777455592116,33.65,77197.14,0.0,-0.95745,7e-05,3.53163]
[1777455597151,33.74,77193.34,0.0,-0.95726,7e-05,3.54391]
[1777455602186,33.9,77193.79,0.0,-0.9565,7e-05,3.59501]
[1777455607224,34.02,77194.09,0.0,-0.95591,7e-05,3.63451]
[1777455612259,34.09,77192.55,0.0,-0.95566,7e-05,3.65059]
[1777455617294,34.11,77197.08,0.0,-0.95527,7e-05,3.67686]
[1777455622329,34.12,77200.96,0.0,-0.95492,7e-05,3.69996]
[1777455627364,34.13,77201.42,0.0,-0.95487,7e-05,3.70376]
[1777455632401,34.13,77201.2,0.0,-0.95492,7e-05,3.69902]
[1777455637435,34.17,77196.85,0.0,-0.95505,7e-05,3.68991]
[1777455642471,34.22,77196.13,0.0,-0.95485,7e-05,3.70338]
[1777455648512,34.28,77193.95,0.0,-0.95476,7e-05,3.70918]
[1777455653547,34.29,77198.75,0.0,-0.95435,7e-05,3.73626]
[1777455658583,34.29,77198.01,0.0,-0.95438,7e-05,3.734]
[1777455663618,34.3,77199.33,0.0,-0.95427,7e-05,3.74142]
[1777455668652,34.3,77199.85,0.0,-0.95422,7e-05,3.74497]
[1777455673687,34.3,77198.64,0.0,-0.95429,7e-05,3.74021]
[1777455676709,34.31,77206.0,0.0,-0.95375,7e-05,3.776]
[1777455681744,34.31,77208.47,0.0,-0.95356,7e-05,3.78858]
[1777455686780,34.31,77208.97,0.0,-0.95351,7e-05,3.79164]
[1777455691815,34.31,77209.39,0.0,-0.95353,7e-05,3.78887]
[1777455696850,34.31,77210.36,0.0,-0.95345,7e-05,3.7942]
[1777455704906,34.32,77210.97,0.0,-0.95339,7e-05,3.79817]
[1777455710162,34.32,77211.39,0.0,-0.95335,7e-05,3.80084]
[1777455715984,34.32,77214.03,0.0,-0.95315,7e-05,3.81431]
[1777455721027,34.32,77215.08,0.0,-0.95306,7e-05,3.81991]
[1777455726065,34.32,77215.01,0.0,-0.95306,7e-05,3.82004]
[1777455731095,34.32,77214.76,0.0,-0.9531,7e-05,3.81719]
[1777455736131,34.31,77213.96,0.0,-0.95321,7e-05,3.81032]
[1777455741166,34.31,77213.7,0.0,-0.95323,7e-05,3.80888]
[1777455747208,34.31,77212.3,0.0,-0.95332,7e-05,3.80282]
[1777455752243,34.31,77211.73,0.0,-0.95342,7e-05,3.7952]
[1777455757279,34.32,77213.06,0.0,-0.95331,7e-05,3.80225]
[1777455762315,34.32,77214.09,0.0,-0.95323,7e-05,3.80779]
[1777455768355,34.32,77213.76,0.0,-0.95324,7e-05,3.80685]
[1777455772383,34.32,77207.38,0.0,-0.9537,7e-05,3.77663]
[1777455777418,34.32,77204.88,0.0,-0.95386,7e-05,3.76559]
[1777455782454,34.32,77203.36,0.0,-0.95397,7e-05,3.75845]
[1777455787489,34.32,77198.26,0.0,-0.95438,7e-05,3.73163]
[1777455792524,34.32,77198.69,0.0,-0.95435,7e-05,3.73332]
[1777455797559,34.32,77198.65,0.0,-0.95434,7e-05,3.73408]
[1777455802594,34.32,77198.47,0.0,-0.95435,7e-05,3.73346]
[1777455807628,34.31,77197.68,0.0,-0.95444,7e-05,3.72721]
[1777455812664,34.3,77195.7,0.0,-0.95468,7e-05,3.70998]
[1777455817699,34.3,77196.3,0.0,-0.95468,7e-05,3.71047]
[1777455822734,34.29,77196.63,0.0,-0.95469,7e-05,3.70966]
[1777455827768,34.28,77196.31,0.0,-0.95475,7e-05,3.70579]
[1777455832804,34.27,77195.43,0.0,-0.95484,7e-05,3.69931]
[1777455837838,34.27,77198.77,0.0,-0.95464,7e-05,3.71282]
[1777455839855,34.26,77204.97,0.0,-0.95421,7e-05,3.74139]
[1777455845897,34.26,77204.72,0.0,-0.95425,7e-05,3.73902]
[1777455851160,34.25,77203.46,0.0,-0.95436,7e-05,3.7317]
[1777455856975,34.26,77201.53,0.0,-0.95447,7e-05,3.72397]
[1777455862009,34.27,77200.85,0.0,-0.95447,7e-05,3.72425]
[1777455867045,34.28,77205.66,0.0,-0.95407,7e-05,3.75061]
[1777455872079,34.29,77207.19,0.0,-0.95397,7e-05,3.75582]
[1777455877114,34.3,77210.66,0.0,-0.95367,7e-05,3.77579]
[1777455882149,34.29,77207.24,0.0,-0.95396,7e-05,3.75645]
[1777455887186,34.28,77207.46,0.0,-0.95399,7e-05,3.7547]
[1777455892222,34.28,77209.05,0.0,-0.95392,7e-05,3.75957]
[1777455897256,34.27,77209.21,0.0,-0.95395,7e-05,3.75758]
[1777455902291,34.26,77210.37,0.0,-0.9539,7e-05,3.76043]
[1777455907326,34.25,77207.06,0.0,-0.95418,7e-05,3.74236]
[1777455912363,34.24,77203.54,0.0,-0.95447,7e-05,3.72305]
[1777455913368,34.24,77196.72,0.0,-0.95496,7e-05,3.69013]
[1777455914375,34.24,77196.86,0.0,-0.95496,7e-05,3.69037]
[1777455916389,34.24,77203.33,0.0,-0.95451,7e-05,3.72027]
[1777455921653,34.23,77207.74,0.0,-0.95421,7e-05,3.74049]
[1777455927465,34.24,77211.44,0.0,-0.95393,7e-05,3.75906]
[1777455930487,34.23,77222.85,0.0,-0.95311,7e-05,3.81311]
[1777455931724,34.23,77226.34,0.0,-0.95291,7e-05,3.8247]
[1777455937536,34.24,77229.52,0.0,-0.95267,7e-05,3.84047]
[1777455942571,34.24,77234.23,0.0,-0.95232,7e-05,3.86377]
[1777455947607,34.24,77240.17,0.0,-0.95187,8e-05,3.89301]
[1777455952641,34.24,77241.33,0.0,-0.95178,8e-05,3.89877]
[1777455957676,34.24,77246.59,0.0,-0.95135,8e-05,3.9268]
[1777455962711,34.25,77245.14,0.0,-0.95142,8e-05,3.92212]
[1777455967746,34.27,77249.23,0.0,-0.95101,8e-05,3.94873]
[1777455972782,34.28,77251.35,0.0,-0.95082,8e-05,3.96122]
[1777455977818,34.29,77253.46,0.0,-0.95059,8e-05,3.97601]
[1777455982853,34.33,77256.43,0.0,-0.95016,8e-05,4.00401]
[1777455985874,34.37,77249.11,0.0,-0.95056,8e-05,3.97817]
[1777455990916,34.41,77248.02,0.0,-0.95043,8e-05,3.98615]
[1777455995951,34.47,77255.81,0.0,-0.94957,8e-05,4.04]
[1777456000987,34.49,77259.41,0.0,-0.94923,8e-05,4.06208]
[1777456004012,34.53,77267.0,0.0,-0.94839,8e-05,4.11574]
[1777456007035,34.6,77295.85,0.0,-0.94573,8e-05,4.2849]
[1777456008044,34.6,77319.73,0.0,-0.94374,8e-05,4.40964]
[1777456009050,34.61,77307.47,0.0,-0.94473,8e-05,4.34791]
[1777456010062,34.61,77289.68,0.0,-0.94618,8e-05,4.25624]
[1777456011069,34.61,77280.02,0.0,-0.94695,8e-05,4.20727]
[1777456012297,34.63,77293.26,0.0,-0.94579,8e-05,4.2808]
[1777456014088,34.63,77296.85,0.0,-0.94548,8e-05,4.30031]
[1777456015096,34.64,77304.26,0.0,-0.94486,8e-05,4.33914]
[1777456016101,34.64,77305.89,0.0,-0.94472,8e-05,4.34799]
[1777456018116,34.64,77316.91,0.0,-0.94379,8e-05,4.40621]
[1777456019123,34.64,77319.56,0.0,-0.94357,8e-05,4.42039]
[1777456020130,34.64,77313.14,0.0,-0.9441,8e-05,4.38699]
[1777456021140,34.64,77310.09,0.0,-0.94435,8e-05,4.37137]
[1777456022367,34.64,77315.22,0.0,-0.94392,8e-05,4.39851]
[1777456025169,34.65,77317.95,0.0,-0.94367,8e-05,4.41373]
[1777456026176,34.65,77328.35,0.0,-0.94279,9e-05,4.46877]
[1777456027182,34.65,77338.81,0.0,-0.94189,9e-05,4.52445]
[1777456028189,34.65,77339.95,0.0,-0.94179,9e-05,4.53061]
[1777456032437,34.65,77332.55,0.0,-0.94242,9e-05,4.49164]
[1777456035239,34.65,77333.06,0.0,-0.94235,9e-05,4.49584]
[1777456038259,34.66,77339.86,0.0,-0.94175,9e-05,4.53321]
[1777456039268,34.66,77346.36,0.0,-0.94119,9e-05,4.56798]
[1777456040274,34.66,77342.09,0.0,-0.94156,9e-05,4.54517]
[1777456042507,34.66,77335.81,0.0,-0.94209,9e-05,4.51222]
[1777456045308,34.66,77331.21,0.0,-0.94248,9e-05,4.48813]
[1777456050344,34.66,77326.04,0.0,-0.9429,8e-05,4.46161]
[1777456055379,34.67,77323.93,0.0,-0.94313,8e-05,4.44568]
[1777456060416,34.67,77323.35,0.0,-0.94316,8e-05,4.44374]
[1777456064443,34.67,77321.74,0.0,-0.94328,8e-05,4.43625]
[1777456069476,34.68,77319.61,0.0,-0.94341,8e-05,4.42849]
[1777456072718,34.69,77315.18,0.0,-0.94377,8e-05,4.4061]
[1777456077533,34.69,77322.66,0.0,-0.94311,8e-05,4.44692]
[1777456082788,34.7,77325.01,0.0,-0.94289,8e-05,4.46094]
[1777456088611,34.7,77322.32,0.0,-0.94309,8e-05,4.44801]
[1777456093649,34.7,77324.89,0.0,-0.94286,8e-05,4.46277]
[1777456094655,34.7,77318.05,0.0,-0.94343,8e-05,4.42702]
[1777456095661,34.7,77315.43,0.0,-0.94365,8e-05,4.41358]
[1777456100697,34.71,77318.54,0.0,-0.94336,8e-05,4.43144]
[1777456105738,34.71,77319.62,0.0,-0.94324,8e-05,4.43889]
[1777456110780,34.72,77321.34,0.0,-0.94307,8e-05,4.4494]
[1777456111778,34.72,77330.13,0.0,-0.94239,9e-05,4.48988]
[1777456112998,34.72,77333.81,0.0,-0.94207,9e-05,4.50978]
[1777456118837,34.72,77358.05,0.0,-0.93995,9e-05,4.6404]
[1777456119836,34.72,77375.3,0.0,-0.93841,9e-05,4.73412]
[1777456123068,34.72,77374.27,0.0,-0.93851,9e-05,4.72779]
[1777456123863,34.72,77374.27,0.0,-0.93852,9e-05,4.72776]
[1777456128899,34.72,77372.66,0.0,-0.93866,9e-05,4.71888]
[1777456133935,34.72,77377.59,0.0,-0.93822,9e-05,4.74564]
[1777456134942,34.72,77384.29,0.0,-0.93762,9e-05,4.78223]
[1777456139977,34.72,77382.36,0.0,-0.93778,9e-05,4.77237]
[1777456141991,34.72,77391.73,0.0,-0.93692,9e-05,4.82415]
[1777456143000,34.74,77410.65,0.0,-0.93505,9e-05,4.93614]
[1777456148038,34.79,77408.91,0.0,-0.93495,9e-05,4.94218]
[1777456150051,34.82,77403.57,0.0,-0.93527,9e-05,4.92295]
[1777456153070,34.85,77408.25,0.0,-0.93466,9e-05,4.95927]
[1777456158107,34.86,77405.9,0.0,-0.93484,9e-05,4.9483]
[1777456163354,34.87,77414.17,0.0,-0.93403,9e-05,4.99668]
[1777456165156,34.87,77419.39,0.0,-0.93352,9e-05,5.02668]
[1777456170219,34.87,77479.34,0.0,-0.92762,0.0001,5.3709]
[1777456171224,34.87,77546.72,0.0,-0.92063,0.00011,5.76466]
[1777456172230,34.86,77586.45,0.0,-0.91633,0.00011,6.00185]
[1777456173457,34.85,77634.67,0.0,-0.91076,0.00012,6.30223]
[1777456175246,34.83,77637.7,0.0,-0.91052,0.00012,6.31463]
[1777456176254,34.81,77646.43,0.0,-0.90961,0.00012,6.36337]
[1777456178267,34.78,77644.1,0.0,-0.9101,0.00012,6.3376]
[1777456179274,34.74,77627.27,0.0,-0.91232,0.00012,6.21886]
[1777456180280,34.74,77613.8,0.0,-0.9139,0.00012,6.13437]
[1777456181288,34.69,77601.75,0.0,-0.91563,0.00011,6.04072]
[1777456182305,34.69,77589.74,0.0,-0.91699,0.00011,5.96627]
[1777456183532,34.65,77578.11,0.0,-0.91854,0.00011,5.88118]
[1777456185316,34.63,77585.88,0.0,-0.91778,0.00011,5.92347]
[1777456186323,34.62,77593.57,0.0,-0.917,0.00011,5.96614]
[1777456187334,34.61,77598.47,0.0,-0.91646,0.00011,5.99577]
[1777456188340,34.61,77610.13,0.0,-0.91515,0.00012,6.06687]
[1777456189359,34.61,77621.57,0.0,-0.91385,0.00012,6.13757]
[1777456190357,34.61,77635.89,0.0,-0.91217,0.00012,6.22778]
[1777456191365,34.61,77653.01,0.0,-0.91013,0.00012,6.33636]
[1777456192379,34.6,77661.31,0.0,-0.90918,0.00012,6.38692]
[1777456193628,34.59,77669.52,0.0,-0.90822,0.00012,6.43748]
[1777456195395,34.59,77665.5,0.0,-0.90875,0.00012,6.40963]
[1777456197409,34.59,77660.52,0.0,-0.90934,0.00012,6.37868]
[1777456198424,34.59,77654.04,0.0,-0.9101,0.00012,6.33799]
[1777456199430,34.6,77643.32,0.0,-0.91136,0.00012,6.27104]
[1777456200444,34.6,77635.25,0.0,-0.91232,0.00012,6.21995]
[1777456201447,34.6,77624.41,0.0,-0.91355,0.00012,6.1538]
[1777456202459,34.61,77631.83,0.0,-0.91263,0.00012,6.20331]
[1777456203700,34.62,77622.2,0.0,-0.91372,0.00012,6.14413]
[1777456204467,34.61,77622.2,0.0,-0.91373,0.00012,6.14359]
[1777456205474,34.61,77628.5,0.0,-0.91301,0.00012,6.18269]
[1777456206493,34.61,77626.68,0.0,-0.91322,0.00012,6.1714]
[1777456207491,34.6,77604.67,0.0,-0.91585,0.00011,6.02876]
[1777456208498,34.6,77589.49,0.0,-0.91758,0.00011,5.93429]
[1777456209511,34.6,77594.75,0.0,-0.91699,0.00011,5.9667]
[1777456210512,34.6,77587.04,0.0,-0.91786,0.00011,5.91882]
[1777456211524,34.59,77577.09,0.0,-0.919,0.00011,5.85632]
[1777456212526,34.59,77569.24,0.0,-0.91988,0.00011,5.8077]
[1777456213772,34.59,77570.21,0.0,-0.91978,0.00011,5.8132]
[1777456219581,34.58,77573.2,0.0,-0.91949,0.00011,5.82897]
[1777456224615,34.58,77573.37,0.0,-0.91952,0.00011,5.82772]
[1777456228646,34.57,77568.24,0.0,-0.92012,0.00011,5.79455]
[1777456229658,34.56,77557.23,0.0,-0.92139,0.00011,5.72345]
[1777456230661,34.56,77552.82,0.0,-0.92188,0.00011,5.69637]
[1777456231684,34.56,77559.2,0.0,-0.92127,0.00011,5.72835]
[1777456232678,34.56,77556.56,0.0,-0.92156,0.00011,5.71199]
[1777456233913,34.55,77570.33,0.0,-0.92006,0.00011,5.79564]
[1777456235696,34.56,77569.06,0.0,-0.92019,0.00011,5.78811]
[1777456237713,34.56,77578.1,0.0,-0.91919,0.00011,5.84362]
[1777456238718,34.56,77578.65,0.0,-0.91913,0.00011,5.84699]
[1777456240733,34.56,77571.99,0.0,-0.91987,0.00011,5.80615]
[1777456242746,34.56,77566.97,0.0,-0.92042,0.00011,5.77556]
[1777456247785,34.56,77601.97,0.0,-0.91651,0.00011,5.99109]
[1777456248791,34.56,77629.14,0.0,-0.91337,0.00012,6.1613]
[1777456249799,34.56,77635.94,0.0,-0.91257,0.00012,6.20413]
[1777456250816,34.56,77631.76,0.0,-0.91307,0.00012,6.17762]
[1777456252819,34.55,77630.38,0.0,-0.91324,0.00012,6.16829]
[1777456257858,34.55,77630.76,0.0,-0.91322,0.00012,6.16927]
[1777456262985,34.55,77632.68,0.0,-0.913,0.00012,6.18106]
[1777456264134,34.55,77666.37,0.0,-0.90899,0.00012,6.39487]
[1777456265956,34.55,77675.3,0.0,-0.9079,0.00012,6.45222]
[1777456267016,34.55,77680.05,0.0,-0.90732,0.00012,6.48276]
[1777456268000,34.55,77707.36,0.0,-0.90391,0.00013,6.65981]
[1777456268993,34.55,77730.43,0.0,-0.90097,0.00013,6.81089]
[1777456270015,34.54,77734.48,0.0,-0.9005,0.00013,6.83494]
[1777456272022,34.52,77738.32,0.0,-0.9001,0.00013,6.85522]
[1777456273031,34.52,77729.95,0.0,-0.90124,0.00013,6.79714]
[1777456276049,34.49,77747.88,0.0,-0.89906,0.00013,6.90796]
[1777456278067,34.48,77725.51,0.0,-0.90204,0.00013,6.75671]
[1777456279074,34.47,77705.22,0.0,-0.90472,0.00013,6.61871]
[1777456282100,34.46,77696.92,0.0,-0.90581,0.00012,6.56171]
[1777456283102,34.46,77703.51,0.0,-0.90499,0.00013,6.60468]
[1777456284282,34.46,77705.98,0.0,-0.90468,0.00013,6.62076]
[1777456286123,34.46,77705.52,0.0,-0.90473,0.00013,6.61779]
[1777456289145,34.46,77712.52,0.0,-0.90385,0.00013,6.66359]
[1777456290152,34.46,77719.18,0.0,-0.90301,0.00013,6.70709]
[1777456295188,34.44,77710.54,0.0,-0.90431,0.00013,6.63722]
[1777456296194,34.44,77701.24,0.0,-0.90548,0.00013,6.57659]
[1777456297201,34.44,77695.29,0.0,-0.90623,0.00012,6.53751]
[1777456301229,34.43,77688.03,0.0,-0.90714,0.00012,6.48993]
[1777456302237,34.43,77678.21,0.0,-0.90835,0.00012,6.42644]
[1777456303243,34.43,77675.04,0.0,-0.90874,0.00012,6.40603]
[1777456305260,34.44,77684.84,0.0,-0.90753,0.00012,6.46976]
[1777456310293,34.44,77690.31,0.0,-0.90686,0.00012,6.50492]
[1777456315330,34.43,77695.05,0.0,-0.90627,0.00012,6.53541]
[1777456316337,34.43,77671.26,0.0,-0.90921,0.00012,6.38114]
[1777456317344,34.43,77645.26,0.0,-0.91234,0.00012,6.21459]
[1777456320365,34.43,77636.4,0.0,-0.91342,0.00012,6.15701]
[1777456322380,34.43,77643.64,0.0,-0.91256,0.00012,6.20286]
[1777456323387,34.43,77658.59,0.0,-0.91079,0.00012,6.29781]
[1777456324569,34.43,77681.16,0.0,-0.90805,0.00012,6.44236]
[1777456325414,34.43,77681.16,0.0,-0.90805,0.00012,6.4426]
[1777456326418,34.41,77701.89,0.0,-0.90559,0.00013,6.57113]
[1777456331460,34.38,77700.99,0.0,-0.90586,0.00013,6.55741]
[1777456332464,34.38,77692.18,0.0,-0.90695,0.00012,6.50012]
[1777456333469,34.38,77683.18,0.0,-0.90806,0.00012,6.44191]
[1777456334638,34.39,77676.09,0.0,-0.90893,0.00012,6.39626]
[1777456337498,34.39,77682.2,0.0,-0.90818,0.00012,6.43585]
[1777456338505,34.39,77687.64,0.0,-0.90751,0.00012,6.47101]
[1777456342535,34.39,77695.33,0.0,-0.90651,0.00012,6.5231]
[1777456346561,34.4,77705.06,0.0,-0.90523,0.00013,6.59009]
[1777456351601,34.39,77701.64,0.0,-0.90581,0.00013,6.55742]
[1777456356637,34.39,77707.35,0.0,-0.90511,0.00013,6.59394]
[1777456359658,34.39,77701.36,0.0,-0.90587,0.00013,6.55451]
[1777456360665,34.39,77695.14,0.0,-0.90664,0.00012,6.51405]
[1777456365700,34.39,77696.98,0.0,-0.90642,0.00012,6.52584]
[1777456370736,34.39,77699.54,0.0,-0.9061,0.00012,6.54225]
[1777456375770,34.39,77700.47,0.0,-0.90599,0.00012,6.54812]
[1777456380806,34.39,77700.98,0.0,-0.90593,0.00012,6.55124]
[1777456382825,34.39,77709.05,0.0,-0.90492,0.00013,6.60368]
[1777456385006,34.39,77718.56,0.0,-0.90371,0.00013,6.6662]
[1777456387856,34.39,77702.17,0.0,-0.90577,0.00013,6.55931]
[1777456391884,34.39,77714.03,0.0,-0.90427,0.00013,6.637]
[1777456393899,34.39,77708.58,0.0,-0.90496,0.00013,6.60171]
[1777456395077,34.39,77701.63,0.0,-0.90583,0.00013,6.55629]
[1777456396921,34.39,77699.54,0.0,-0.9061,0.00012,6.54253]
[1777456400950,34.39,77707.75,0.0,-0.90507,0.00013,6.59605]
[1777456401958,34.39,77702.15,0.0,-0.90576,0.00013,6.56003]
[1777456402970,34.4,77709.66,0.0,-0.90477,0.00013,6.61122]
[1777456403973,34.4,77710.94,0.0,-0.90461,0.00013,6.61973]
[1777456405149,34.4,77703.93,0.0,-0.90549,0.00013,6.57413]
[1777456406994,34.39,77703.39,0.0,-0.90558,0.00013,6.56924]
[1777456412029,34.39,77691.99,0.0,-0.90714,0.00012,6.48587]
[1777456413035,34.39,77674.13,0.0,-0.90933,0.00012,6.3706]
[1777456414042,34.39,77671.76,0.0,-0.90961,0.00012,6.35553]
[1777456419077,34.39,77671.14,0.0,-0.90967,0.00012,6.35252]
[1777456424112,34.39,77671.84,0.0,-0.90957,0.00012,6.35804]
[1777456429147,34.4,77670.02,0.0,-0.90977,0.00012,6.34741]
[1777456434183,34.4,77667.66,0.0,-0.91003,0.00012,6.33336]
[1777456435363,34.41,77666.8,0.0,-0.91004,0.00012,6.33304]
[1777456438212,34.42,77672.07,0.0,-0.90935,0.00012,6.36943]
[1777456440224,34.42,77674.11,0.0,-0.90909,0.00012,6.38288]
[1777456443248,34.42,77682.48,0.0,-0.90806,0.00012,6.43723]
[1777456444254,34.42,77694.7,0.0,-0.90655,0.00012,6.51635]
[1777456445433,34.42,77699.22,0.0,-0.90599,0.00012,6.54564]
[1777456447289,34.42,77699.71,0.0,-0.90593,0.00012,6.54863]
[1777456452318,34.42,77694.19,0.0,-0.90663,0.00012,6.51214]
[1777456453323,34.42,77687.9,0.0,-0.90741,0.00012,6.47134]
[1777456454331,34.42,77686.99,0.0,-0.90752,0.00012,6.46546]
[1777456456349,34.42,77678.57,0.0,-0.90856,0.00012,6.41118]
[1777456458358,34.42,77671.82,0.0,-0.90937,0.00012,6.36798]
[1777456460377,34.42,77667.01,0.0,-0.90995,0.00012,6.33744]
[1777456462386,34.42,77659.31,0.0,-0.91089,0.00012,6.28777]
[1777456464401,34.42,77653.35,0.0,-0.91161,0.00012,6.24948]
[1777456466414,34.42,77648.34,0.0,-0.91221,0.00012,6.21743]
[1777456470443,34.42,77656.53,0.0,-0.91122,0.00012,6.27008]
[1777456471449,34.42,77664.56,0.0,-0.91033,0.00012,6.31493]
[1777456472456,34.42,77673.04,0.0,-0.9093,0.00012,6.36949]
[1777456473463,34.42,77669.31,0.0,-0.90975,0.00012,6.34568]
[1777456475476,34.43,77664.62,0.0,-0.91031,0.00012,6.31601]
[1777456480512,34.43,77667.36,0.0,-0.90996,0.00012,6.33462]
[1777456482525,34.43,77672.54,0.0,-0.90933,0.00012,6.36822]
[1777456483533,34.43,77676.25,0.0,-0.90887,0.00012,6.3922]
[1777456488568,34.43,77672.02,0.0,-0.90938,0.00012,6.36558]
[1777456493603,34.43,77671.06,0.0,-0.90948,0.00012,6.36001]
[1777456495910,34.43,77681.79,0.0,-0.90817,0.00012,6.42886]
[1777456497631,34.43,77691.83,0.0,-0.90694,0.00012,6.49373]
[1777456498638,34.43,77693.96,0.0,-0.90667,0.00012,6.50743]
[1777456501659,34.43,77687.1,0.0,-0.90757,0.00012,6.4605]
[1777456503673,34.42,77682.09,0.0,-0.90819,0.00012,6.42802]
[1777456505980,34.42,77690.48,0.0,-0.90716,0.00012,6.4821]
[1777456507704,34.42,77703.45,0.0,-0.90555,0.00013,6.56617]
[1777456508708,34.42,77719.01,0.0,-0.90358,0.00013,6.66755]
[1777456509716,34.42,77729.59,0.0,-0.90226,0.00013,6.73538]
[1777456512736,34.42,77724.3,0.0,-0.90295,0.00013,6.70016]
[1777456517772,34.4,77725.64,0.0,-0.90292,0.00013,6.70191]
[1777456522806,34.38,77728.55,0.0,-0.90268,0.00013,6.71416]
[1777456523813,34.38,77734.55,0.0,-0.90191,0.00013,6.7535]
[1777456528848,34.37,77731.86,0.0,-0.90228,0.00013,6.73498]
[1777456533883,34.34,77740.25,0.0,-0.90146,0.00013,6.77409]
[1777456538919,34.32,77730.89,0.0,-0.9028,0.00013,6.7057]
[1777456539926,34.32,77725.68,0.0,-0.90348,0.00013,6.67111]
[1777456540934,34.32,77718.09,0.0,-0.90445,0.00013,6.62103]
[1777456541941,34.32,77712.54,0.0,-0.90515,0.00013,6.5845]
[1777456546978,34.32,77716.6,0.0,-0.90467,0.00013,6.60979]
[1777456548992,34.32,77723.2,0.0,-0.90384,0.00013,6.65253]
[1777456551006,34.32,77718.16,0.0,-0.90449,0.00013,6.61895]
[1777456556335,34.31,77716.19,0.0,-0.90476,0.00013,6.60477]
[1777456562083,34.31,77714.24,0.0,-0.90504,0.00013,6.5906]
[1777456566405,34.3,77706.57,0.0,-0.90602,0.00013,6.53966]
[1777456569131,34.3,77700.7,0.0,-0.90676,0.00012,6.50092]
[1777456571146,34.3,77695.83,0.0,-0.90737,0.00012,6.46911]
[1777456573170,34.3,77686.25,0.0,-0.90856,0.00012,6.40698]
[1777456574168,34.3,77674.76,0.0,-0.90997,0.00012,6.33253]
[1777456575175,34.3,77670.93,0.0,-0.91044,0.00012,6.30767]
[1777456580210,34.3,77680.52,0.0,-0.90929,0.00012,6.36829]
[1777456581218,34.3,77684.22,0.0,-0.90884,0.00012,6.39188]
[1777456586547,34.3,77672.12,0.0,-0.91031,0.00012,6.31428]
[1777456588284,34.3,77655.25,0.0,-0.91235,0.00012,6.20598]
[1777456589289,34.29,77625.43,0.0,-0.91585,0.00012,6.01688]
[1777456590294,34.29,77621.76,0.0,-0.91629,0.00012,5.99321]
[1777456593323,34.29,77629.64,0.0,-0.91549,0.00012,6.03442]
[1777456594320,34.28,77634.7,0.0,-0.91494,0.00012,6.06428]
[1777456595327,34.28,77629.31,0.0,-0.91557,0.00012,6.03007]
[1777456596620,34.28,77634.59,0.0,-0.91499,0.00012,6.06128]
[1777456598348,34.27,77632.12,0.0,-0.91533,0.00012,6.04337]
[1777456602378,34.27,77625.85,0.0,-0.91607,0.00012,6.00308]
[1777456607413,34.26,77628.14,0.0,-0.91585,0.00012,6.01496]
[1777456610435,34.26,77619.35,0.0,-0.91687,0.00011,5.95928]
[1777456611441,34.26,77613.64,0.0,-0.91753,0.00011,5.92347]
[1777456612447,34.26,77611.87,0.0,-0.91773,0.00011,5.91237]
[1777456615468,34.25,77606.03,0.0,-0.91841,0.00011,5.87497]
[1777456616475,34.25,77600.52,0.0,-0.91904,0.00011,5.84029]
[1777456618488,34.25,77597.79,0.0,-0.91936,0.00011,5.82255]
[1777456621510,34.22,77603.52,0.0,-0.91888,0.00011,5.84907]
[1777456623524,34.22,77612.3,0.0,-0.9179,0.00011,5.90327]
[1777456626546,34.22,77609.75,0.0,-0.91819,0.00011,5.8872]
[1777456631588,34.22,77599.89,0.0,-0.91934,0.00011,5.82423]
[1777456632596,34.21,77593.94,0.0,-0.92001,0.00011,5.78696]
[1777456633617,34.21,77591.29,0.0,-0.92031,0.00011,5.77021]
[1777456638640,34.21,77587.83,0.0,-0.92073,0.00011,5.74714]
[1777456641661,34.21,77582.62,0.0,-0.92132,0.00011,5.71417]
[1777456646695,34.2,77581.22,0.0,-0.9215,0.00011,5.70427]
[1777456651730,34.2,77585.65,0.0,-0.92111,0.00011,5.72363]
[1777456657051,34.19,77581.3,0.0,-0.92163,0.00011,5.6952]
[1777456660797,34.19,77575.06,0.0,-0.92232,0.00011,5.65613]
[1777456665828,34.19,77571.47,0.0,-0.92273,0.00011,5.63337]
[1777456669856,34.19,77576.55,0.0,-0.92219,0.00011,5.66371]
[1777456674891,34.18,77582.34,0.0,-0.92157,0.00011,5.69812]
[1777456679927,34.18,77581.4,0.0,-0.9217,0.00011,5.69107]
[1777456684961,34.18,77578.34,0.0,-0.92206,0.00011,5.67114]
[1777456689996,34.17,77576.47,0.0,-0.92228,0.00011,5.65861]
[1777456695032,34.17,77573.03,0.0,-0.92267,0.00011,5.6366]
[1777456700071,34.17,77573.7,0.0,-0.92262,0.00011,5.63993]
[1777456704097,34.14,77580.56,0.0,-0.92201,0.00011,5.67373]
[1777456705103,34.14,77585.79,0.0,-0.92144,0.00011,5.70559]
[1777456707402,34.15,77592.56,0.0,-0.92065,0.00011,5.74961]
[1777456712154,34.15,77594.06,0.0,-0.92055,0.00011,5.75301]
[1777456713161,34.15,77603.87,0.0,-0.91945,0.00011,5.81376]
[1777456718197,34.15,77603.28,0.0,-0.91952,0.00011,5.81016]
[1777456722223,34.15,77598.14,0.0,-0.92009,0.00011,5.77841]
[1777456727541,34.15,77598.83,0.0,-0.92001,0.00011,5.78314]
[1777456733301,34.16,77598.9,0.0,-0.91997,0.00011,5.78533]
[1777456738336,34.17,77602.16,0.0,-0.91956,0.00011,5.80799]
[1777456742364,34.17,77610.84,0.0,-0.91854,0.00011,5.86381]
[1777456747684,34.18,77617.13,0.0,-0.91779,0.00011,5.90511]
[1777456749413,34.18,77616.01,0.0,-0.9179,0.00011,5.89881]
[1777456754449,34.18,77614.5,0.0,-0.91804,0.00011,5.89108]
[1777456757758,34.19,77620.41,0.0,-0.91735,0.00011,5.929]
[1777456759483,34.19,77627.72,0.0,-0.9165,0.00012,5.97545]
[1777456760490,34.19,77631.02,0.0,-0.91611,0.00012,5.99643]
[1777456765525,34.2,77636.37,0.0,-0.91543,0.00012,6.03329]
[1777456770560,34.21,77633.95,0.0,-0.91567,0.00012,6.02067]
[1777456772585,34.21,77628.75,0.0,-0.91634,0.00012,5.98176]
[1777456775595,34.21,77624.63,0.0,-0.9168,0.00012,5.95677]
[1777456779625,34.21,77620.16,0.0,-0.91729,0.00011,5.93012]
[1777456782646,34.22,77615.8,0.0,-0.91778,0.00011,5.90327]
[1777456785667,34.22,77612.07,0.0,-0.91819,0.00011,5.88058]
[1777456790702,34.22,77612.02,0.0,-0.91819,0.00011,5.88062]
[1777456795737,34.22,77611.44,0.0,-0.91825,0.00011,5.87725]
[1777456800773,34.22,77609.1,0.0,-0.91852,0.00011,5.86288]
[1777456801779,34.22,77614.97,0.0,-0.91785,0.00011,5.8995]
[1777456802786,34.22,77627.43,0.0,-0.91641,0.00012,5.97789]
[1777456803793,34.22,77633.54,0.0,-0.9157,0.00012,6.01659]
[1777456804800,34.22,77640.5,0.0,-0.91488,0.00012,6.06072]
[1777456805806,34.22,77644.47,0.0,-0.91442,0.00012,6.08598]
[1777456808828,34.22,77646.0,0.0,-0.91423,0.00012,6.09598]
[1777456809835,34.22,77651.29,0.0,-0.9136,0.00012,6.12966]
[1777456811849,34.22,77653.97,0.0,-0.91329,0.00012,6.14681]
[1777456814870,34.22,77660.08,0.0,-0.91256,0.00012,6.18587]
[1777456815876,34.22,77662.38,0.0,-0.91228,0.00012,6.20054]
[1777456818899,34.22,77657.31,0.0,-0.91289,0.00012,6.16814]
[1777456820914,34.22,77652.85,0.0,-0.91342,0.00012,6.13983]
[1777456822931,34.23,77647.83,0.0,-0.91401,0.00012,6.10812]
[1777456824945,34.23,77639.32,0.0,-0.915,0.00012,6.05472]
[1777456829980,34.23,77637.77,0.0,-0.91516,0.00012,6.04599]
[1777456831994,34.23,77631.69,0.0,-0.91594,0.00012,6.00155]
[1777456836029,34.23,77624.47,0.0,-0.91678,0.00012,5.95578]
[1777456841066,34.23,77629.19,0.0,-0.91624,0.00012,5.98526]
[1777456846098,34.23,77631.36,0.0,-0.91599,0.00012,5.99856]
[1777456851133,34.23,77629.43,0.0,-0.91622,0.00012,5.98606]
[1777456856168,34.23,77630.31,0.0,-0.91612,0.00012,5.9913]
[1777456861203,34.23,77630.87,0.0,-0.91607,0.00012,5.99452]
[1777456863220,34.23,77624.9,0.0,-0.91675,0.00012,5.95701]
[1777456868549,34.23,77627.32,0.0,-0.91647,0.00012,5.97227]
[1777456874298,34.23,77628.87,0.0,-0.9163,0.00012,5.98201]
[1777456879334,34.22,77631.94,0.0,-0.91595,0.00012,6.00083]
[1777456884368,34.22,77633.81,0.0,-0.91574,0.00012,6.01242]
[1777456889405,34.22,77633.99,0.0,-0.91572,0.00012,6.01339]
[1777456894438,34.22,77630.17,0.0,-0.91624,0.00012,5.98275]
[1777456899472,34.22,77630.48,0.0,-0.91625,0.00012,5.98247]
[1777456904508,34.21,77630.92,0.0,-0.91624,0.00012,5.98307]
[1777456909544,34.2,77632.96,0.0,-0.91604,0.00012,5.99374]
[1777456914578,34.2,77631.25,0.0,-0.91628,0.00012,5.98084]
[1777456919619,34.19,77629.39,0.0,-0.91653,0.00012,5.96717]
[1777456924655,34.19,77625.78,0.0,-0.91698,0.00012,5.94254]
[1777456929690,34.18,77627.54,0.0,-0.91683,0.00012,5.95118]
[1777456934741,34.17,77626.71,0.0,-0.91696,0.00012,5.94391]
[1777456939776,34.17,77623.0,0.0,-0.91742,0.00011,5.91865]
[1777456944811,34.16,77624.66,0.0,-0.91727,0.00011,5.92715]
[1777456947832,34.16,77630.2,0.0,-0.91665,0.00012,5.96066]
[1777456949846,34.16,77623.58,0.0,-0.91741,0.00011,5.91926]
[1777456954884,34.16,77620.78,0.0,-0.91781,0.00011,5.89506]
[1777456959917,34.15,77616.91,0.0,-0.91829,0.00011,5.86902]
[1777456964952,34.15,77614.59,0.0,-0.91859,0.00011,5.85287]
[1777456969986,34.14,77616.86,0.0,-0.91836,0.00011,5.86527]
[1777456976029,34.14,77614.24,0.0,-0.91867,0.00011,5.84801]
[1777456981062,34.14,77611.63,0.0,-0.91897,0.00011,5.83203]
[1777456985091,34.14,77616.5,0.0,-0.9184,0.00011,5.86297]
[1777456987104,34.14,77621.42,0.0,-0.91782,0.00011,5.89457]
[1777456988112,34.15,77626.96,0.0,-0.91718,0.00012,5.92963]
[1777456993146,34.15,77628.34,0.0,-0.91699,0.00012,5.94006]
[1777456994154,34.15,77635.71,0.0,-0.91613,0.00012,5.98668]
[1777456999462,34.16,77639.64,0.0,-0.91565,0.00012,6.01269]
[1777457002211,34.16,77645.51,0.0,-0.91496,0.00012,6.05038]
[1777457005232,34.16,77657.81,0.0,-0.9135,0.00012,6.12879]
[1777457006244,34.16,77674.2,0.0,-0.91154,0.00012,6.23347]
[1777457007252,34.16,77681.84,0.0,-0.91061,0.00012,6.28261]
[1777457009532,34.16,77687.62,0.0,-0.9099,0.00012,6.32034]
[1777457011279,34.17,77691.76,0.0,-0.9094,0.00012,6.34449]
[1777457014300,34.17,77697.23,0.0,-0.9087,0.00012,6.38095]
[1777457015307,34.18,77702.31,0.0,-0.90806,0.00012,6.41429]
[1777457018328,34.18,77708.39,0.0,-0.90729,0.00012,6.4549]
[1777457023363,34.18,77706.0,0.0,-0.90755,0.00012,6.44106]
[1777457026384,34.19,77711.63,0.0,-0.90683,0.00013,6.47869]
[1777457027391,34.2,77717.0,0.0,-0.90607,0.00013,6.51815]
[1777457029674,34.2,77726.28,0.0,-0.90488,0.00013,6.57966]
[1777457032427,34.21,77719.76,0.0,-0.90569,0.00013,6.53799]
[1777457033437,34.22,77708.38,0.0,-0.90702,0.00013,6.4687]
[1777457034445,34.22,77699.09,0.0,-0.90817,0.00012,6.4087]
[1777457035473,34.22,77682.48,0.0,-0.9102,0.00012,6.30191]
[1777457036457,34.22,77672.18,0.0,-0.91144,0.00012,6.23609]
[1777457038472,34.23,77667.65,0.0,-0.91197,0.00012,6.20785]
[1777457043507,34.23,77667.49,0.0,-0.91195,0.00012,6.20891]
[1777457048542,34.24,77674.32,0.0,-0.91109,0.00012,6.25444]
[1777457053577,34.24,77672.67,0.0,-0.91126,0.00012,6.24553]
[1777457058612,34.25,77669.1,0.0,-0.91166,0.00012,6.22449]
[1777457059887,34.25,77684.02,0.0,-0.90984,0.00012,6.32064]
[1777457061633,34.25,77689.76,0.0,-0.90912,0.00012,6.35884]
[1777457062642,34.25,77686.33,0.0,-0.90953,0.00012,6.33718]
[1777457063647,34.26,77679.63,0.0,-0.91033,0.00012,6.29455]
[1777457064659,34.26,77678.2,0.0,-0.9105,0.00012,6.28561]
[1777457068687,34.26,77674.42,0.0,-0.91093,0.00012,6.26282]
[1777457073720,34.27,77679.16,0.0,-0.91038,0.00012,6.28969]
[1777457080027,34.28,77679.88,0.0,-0.91021,0.00012,6.29869]
[1777457085805,34.29,77677.55,0.0,-0.91043,0.00012,6.2869]
[1777457090843,34.3,77681.51,0.0,-0.90989,0.00012,6.31556]
[1777457095874,34.31,77681.91,0.0,-0.90979,0.00012,6.32098]
[1777457100167,34.32,77673.49,0.0,-0.91075,0.00012,6.26977]
[1777457105946,34.33,77672.11,0.0,-0.91085,0.00012,6.26448]
[1777457110978,34.34,77670.65,0.0,-0.91097,0.00012,6.25814]
[1777457117022,34.35,77669.75,0.0,-0.91101,0.00012,6.25594]
[1777457121053,34.36,77675.4,0.0,-0.91029,0.00012,6.29434]
[1777457126088,34.36,77678.08,0.0,-0.90991,0.00012,6.31411]
[1777457131123,34.37,77677.95,0.0,-0.90996,0.00012,6.30899]
[1777457136161,34.38,77678.44,0.0,-0.90986,0.00012,6.31461]
[1777457141194,34.39,77674.44,0.0,-0.91029,0.00012,6.29162]
[1777457144214,34.39,77668.98,0.0,-0.91092,0.00012,6.25835]
[1777457149249,34.4,77664.23,0.0,-0.91145,0.00012,6.23041]
[1777457154285,34.4,77665.96,0.0,-0.91121,0.00012,6.24301]
[1777457157306,34.41,77658.68,0.0,-0.91206,0.00012,6.19768]
[1777457162340,34.41,77659.3,0.0,-0.91195,0.00012,6.20356]
[1777457167375,34.41,77655.82,0.0,-0.91235,0.00012,6.18217]
[1777457172411,34.42,77658.44,0.0,-0.91203,0.00012,6.19919]
[1777457177447,34.42,77669.7,0.0,-0.91067,0.00012,6.27152]
[1777457182481,34.43,77668.55,0.0,-0.91075,0.00012,6.2672]
[1777457187517,34.43,77673.55,0.0,-0.91012,0.00012,6.30035]
[1777457192551,34.43,77674.79,0.0,-0.91002,0.00012,6.30318]
[1777457197589,34.44,77677.14,0.0,-0.90969,0.00012,6.32082]
[1777457202626,34.45,77676.12,0.0,-0.90977,0.00012,6.31672]
[1777457204640,34.45,77683.26,0.0,-0.90888,0.00012,6.36339]
[1777457207661,34.46,77689.67,0.0,-0.90807,0.00012,6.40571]
[1777457210958,34.46,77706.53,0.0,-0.90595,0.00013,6.51581]
[1777457211689,34.46,77706.26,0.0,-0.90598,0.00013,6.5144]
[1777457213704,34.46,77714.04,0.0,-0.905,0.00013,6.56516]
[1777457218739,34.46,77716.34,0.0,-0.90471,0.00013,6.58025]
[1777457221030,34.46,77704.78,0.0,-0.90616,0.00013,6.50506]
[1777457221766,34.46,77704.9,0.0,-0.90614,0.00013,6.50594]
[1777457222766,34.46,77694.05,0.0,-0.90749,0.00012,6.43592]
[1777457223774,34.46,77680.56,0.0,-0.90914,0.00012,6.34941]
[1777457224781,34.46,77673.42,0.0,-0.91,0.00012,6.30407]
[1777457229815,34.47,77672.83,0.0,-0.91004,0.00012,6.30209]
[1777457233843,34.47,77684.6,0.0,-0.90857,0.00012,6.37923]
[1777457234850,34.48,77686.07,0.0,-0.90839,0.00012,6.38898]
[1777457241172,34.48,77684.34,0.0,-0.90856,0.00012,6.38013]
[1777457246938,34.49,77690.67,0.0,-0.90774,0.00012,6.42257]
[1777457247949,34.49,77692.59,0.0,-0.9075,0.00012,6.43525]
[1777457251242,34.49,77698.54,0.0,-0.90683,0.00012,6.46789]
[1777457257008,34.49,77702.91,0.0,-0.90626,0.00012,6.49731]
[1777457260030,34.5,77711.44,0.0,-0.90518,0.00013,6.55326]
[1777457261312,34.5,77720.56,0.0,-0.90402,0.00013,6.61285]
[1777457267082,34.5,77720.32,0.0,-0.90405,0.00013,6.61146]
[1777457272118,34.5,77725.12,0.0,-0.90343,0.00013,6.64293]
[1777457273124,34.5,77730.15,0.0,-0.90279,0.00013,6.67584]
[1777457274131,34.5,77736.29,0.0,-0.902,0.00013,6.71606]
[1777457275140,34.5,77733.82,0.0,-0.90232,0.00013,6.69972]
[1777457277152,34.5,77727.74,0.0,-0.90311,0.00013,6.65963]
[1777457282193,34.5,77728.03,0.0,-0.90308,0.00013,6.66125]
[1777457283201,34.5,77720.99,0.0,-0.90397,0.00013,6.61523]
[1777457285215,34.5,77716.0,0.0,-0.90461,0.00013,6.58279]
[1777457287226,34.5,77711.06,0.0,-0.90523,0.00013,6.55082]
[1777457288232,34.5,77705.88,0.0,-0.90587,0.00013,6.51735]
[1777457289239,34.5,77699.35,0.0,-0.90669,0.00012,6.47496]
[1777457292261,34.5,77691.36,0.0,-0.90768,0.00012,6.42323]
[1777457297295,34.49,77692.54,0.0,-0.90757,0.00012,6.42898]
[1777457302330,34.48,77691.32,0.0,-0.90776,0.00012,6.4191]
[1777457305351,34.48,77685.69,0.0,-0.90848,0.00012,6.38173]
[1777457309379,34.48,77692.16,0.0,-0.9077,0.00012,6.42253]
[1777457312400,34.48,77702.33,0.0,-0.90651,0.00012,6.4818]
[1777457316428,34.48,77710.01,0.0,-0.90553,0.00013,6.53262]
[1777457317435,34.48,77718.46,0.0,-0.90446,0.00013,6.58775]
[1777457319449,34.48,77724.26,0.0,-0.90372,0.00013,6.62576]
[1777457324484,34.48,77721.3,0.0,-0.90409,0.00013,6.60688]
[1777457329519,34.49,77712.17,0.0,-0.90523,0.00013,6.54798]
[1777457334553,34.49,77709.25,0.0,-0.90558,0.00013,6.52996]
[1777457339589,34.49,77705.5,0.0,-0.90604,0.00013,6.50654]
[1777457344624,34.49,77699.49,0.0,-0.90678,0.00012,6.46817]
[1777457350674,34.5,77698.54,0.0,-0.90686,0.00012,6.46353]
[1777457351943,34.5,77693.15,0.0,-0.90753,0.00012,6.42866]
[1777457352681,34.5,77693.15,0.0,-0.90753,0.00012,6.42865]
[1777457354695,34.5,77702.72,0.0,-0.90634,0.00012,6.49071]
[1777457359746,34.5,77705.53,0.0,-0.90597,0.00013,6.50993]
[1777457360748,34.5,77713.2,0.0,-0.905,0.00013,6.55987]
[1777457362030,34.5,77756.86,0.0,-0.89938,0.00013,6.84631]
[1777457362757,34.5,77756.65,0.0,-0.89941,0.00013,6.84468]
[1777457363765,34.49,77764.61,0.0,-0.89842,0.00013,6.89423]
[1777457368797,34.48,77761.69,0.0,-0.89886,0.00013,6.87212]
[1777457372101,34.48,77755.73,0.0,-0.89973,0.00013,6.82601]
[1777457377860,34.49,77755.72,0.0,-0.89971,0.00013,6.82685]
[1777457379873,34.49,77748.05,0.0,-0.90071,0.00013,6.77659]
[1777457384914,34.49,77751.57,0.0,-0.90023,0.00013,6.80073]
[1777457387931,34.49,77745.79,0.0,-0.90097,0.00013,6.7632]
[1777457392967,34.5,77746.74,0.0,-0.90079,0.00013,6.77266]
[1777457398002,34.51,77744.47,0.0,-0.90103,0.00013,6.76007]
[1777457403041,34.52,77746.91,0.0,-0.90068,0.00013,6.77806]
[1777457408076,34.52,77748.77,0.0,-0.9004,0.00013,6.79206]
[1777457412383,34.52,77754.15,0.0,-0.89968,0.00013,6.8285]
[1777457414118,34.53,77759.78,0.0,-0.89893,0.00013,6.86625]
[1777457416136,34.53,77759.67,0.0,-0.89893,0.00013,6.86611]
[1777457420167,34.53,77767.51,0.0,-0.89786,0.00013,6.91955]
[1777457422456,34.53,77769.35,0.0,-0.8976,0.00013,6.93279]
[1777457424197,34.53,77763.71,0.0,-0.89834,0.00013,6.89536]
[1777457425212,34.53,77758.29,0.0,-0.89906,0.00013,6.85952]
[1777457426220,34.54,77757.06,0.0,-0.89922,0.00013,6.8515]
[1777457431251,34.54,77757.54,0.0,-0.89923,0.00013,6.84843]
[1777457435283,34.54,77762.8,0.0,-0.89852,0.00013,6.88382]
[1777457440316,34.54,77763.72,0.0,-0.89839,0.00013,6.8903]
[1777457445351,34.54,77762.24,0.0,-0.89858,0.00013,6.88115]
[1777457448372,34.54,77757.14,0.0,-0.89924,0.00013,6.84799]
[1777457453409,34.54,77752.55,0.0,-0.89985,0.00013,6.81724]
[1777457456428,34.54,77747.02,0.0,-0.90058,0.00013,6.78058]
[1777457461470,34.54,77740.38,0.0,-0.90144,0.00013,6.73659]
[1777457463484,34.54,77734.37,0.0,-0.90222,0.00013,6.69717]
[1777457465498,34.54,77731.06,0.0,-0.90264,0.00013,6.67568]
[1777457470534,34.55,77723.7,0.0,-0.90355,0.00013,6.62916]
[1777457475569,34.55,77721.64,0.0,-0.90378,0.00013,6.61769]
[1777457477583,34.55,77728.75,0.0,-0.90286,0.00013,6.66431]
[1777457480605,34.55,77723.58,0.0,-0.90352,0.00013,6.63076]
[1777457485639,34.55,77721.39,0.0,-0.9038,0.00013,6.61658]
[1777457490674,34.56,77715.95,0.0,-0.90448,0.00013,6.58148]
[1777457495709,34.56,77714.97,0.0,-0.90468,0.00013,6.56869]
[1777457500744,34.56,77716.91,0.0,-0.90443,0.00013,6.58157]
[1777457506785,34.56,77713.82,0.0,-0.90481,0.00013,6.56201]
[1777457509807,34.56,77719.04,0.0,-0.90415,0.00013,6.59624]
[1777457511821,34.56,77725.11,0.0,-0.90337,0.00013,6.63582]
[1777457516856,34.56,77722.45,0.0,-0.90371,0.00013,6.61878]
[1777457517864,34.56,77717.06,0.0,-0.90438,0.00013,6.58448]
[1777457519880,34.57,77711.86,0.0,-0.905,0.00013,6.55226]
[1777457523168,34.57,77717.16,0.0,-0.90432,0.00013,6.58709]
[1777457524917,34.57,77717.23,0.0,-0.90431,0.00013,6.58781]
[1777457528943,34.57,77707.92,0.0,-0.90547,0.00013,6.5282]
[1777457530957,34.57,77707.49,0.0,-0.90551,0.00013,6.52597]
[1777457535991,34.58,77688.19,0.0,-0.90789,0.00012,6.4026]
[1777457537001,34.58,77678.78,0.0,-0.90904,0.00012,6.34273]
[1777457538006,34.58,77670.76,0.0,-0.91,0.00012,6.29205]
[1777457540022,34.58,77664.16,0.0,-0.91077,0.00012,6.25125]
[1777457545056,34.59,77663.29,0.0,-0.91083,0.00012,6.24833]
[1777457547070,34.6,77657.56,0.0,-0.91148,0.00012,6.21396]
[1777457550091,34.6,77662.94,0.0,-0.91081,0.00012,6.24949]
[1777457551098,34.61,77664.26,0.0,-0.91071,0.00012,6.25237]
[1777457556133,34.61,77664.13,0.0,-0.91067,0.00012,6.25405]
[1777457559155,34.62,77671.06,0.0,-0.9098,0.00012,6.3]
[1777457564190,34.63,77672.46,0.0,-0.90957,0.00012,6.31218]
[1777457568223,34.64,77678.04,0.0,-0.90885,0.00012,6.34988]
[1777457571242,34.64,77683.04,0.0,-0.90821,0.00012,6.38317]
[1777457576273,34.64,77685.67,0.0,-0.90786,0.00012,6.40158]
[1777457581310,34.65,77682.93,0.0,-0.90816,0.00012,6.38591]
[1777457586345,34.66,77683.94,0.0,-0.908,0.00012,6.39431]
[1777457591379,34.66,77689.58,0.0,-0.90726,0.00012,6.43243]
[1777457596414,34.67,77684.51,0.0,-0.90785,0.00012,6.40191]
[1777457599435,34.67,77681.77,0.0,-0.90816,0.00012,6.38552]
[1777457605477,34.68,77682.42,0.0,-0.90805,0.00012,6.39166]
[1777457611520,34.69,77682.06,0.0,-0.90812,0.00012,6.38529]
[1777457616558,34.69,77683.67,0.0,-0.90788,0.00012,6.3976]
[1777457618571,34.72,77698.47,0.0,-0.9059,0.00012,6.5004]
[1777457619578,34.73,77701.98,0.0,-0.90534,0.00013,6.52945]
[1777457623606,34.74,77711.21,0.0,-0.90414,0.00013,6.59083]
[1777457624615,34.74,77713.11,0.0,-0.90389,0.00013,6.60362]
[1777457628641,34.75,77716.81,0.0,-0.90337,0.00013,6.63007]
[1777457629647,34.75,77722.32,0.0,-0.90267,0.00013,6.66589]
[1777457632669,34.76,77713.19,0.0,-0.90378,0.00013,6.60898]
[1777457633676,34.76,77706.75,0.0,-0.90459,0.00013,6.56779]
[1777457637705,34.76,77701.64,0.0,-0.9052,0.00013,6.53617]
[1777457642740,34.77,77702.7,0.0,-0.90505,0.00013,6.54411]
[1777457644013,34.77,77708.81,0.0,-0.90428,0.00013,6.58377]
[1777457648783,34.77,77706.65,0.0,-0.90451,0.00013,6.57172]
[1777457654083,34.78,77709.62,0.0,-0.90411,0.00013,6.59247]
[1777457659859,34.78,77709.46,0.0,-0.9041,0.00013,6.59278]
[1777457664153,34.78,77702.92,0.0,-0.9049,0.00013,6.55178]
[1777457667915,34.79,77697.87,0.0,-0.90551,0.00012,6.52007]
[1777457668922,34.79,77696.07,0.0,-0.90572,0.00012,6.5092]
[1777457674223,34.79,77696.33,0.0,-0.90575,0.00012,6.50542]
[1777457679999,34.8,77694.87,0.0,-0.90589,0.00012,6.49819]
[1777457685034,34.81,77694.16,0.0,-0.90594,0.00012,6.49543]
[1777457690070,34.81,77701.46,0.0,-0.90499,0.00013,6.54447]
[1777457695107,34.82,77699.35,0.0,-0.90523,0.00013,6.53197]
[1777457700140,34.82,77698.23,0.0,-0.90534,0.00013,6.52633]
[1777457703161,34.82,77704.29,0.0,-0.90457,0.00013,6.56606]
[1777457708199,34.83,77705.11,0.0,-0.90444,0.00013,6.57287]
[1777457713233,34.83,77705.17,0.0,-0.9044,0.00013,6.57481]
[1777457718268,34.83,77704.4,0.0,-0.90448,0.00013,6.57075]
[1777457720282,34.84,77698.86,0.0,-0.90516,0.00013,6.53545]
[1777457724575,34.84,77708.53,0.0,-0.90394,0.00013,6.59841]
[1777457726323,34.84,77709.0,0.0,-0.90387,0.00013,6.60172]
[1777457731358,34.84,77704.42,0.0,-0.90452,0.00013,6.56587]
[1777457734646,34.84,77697.56,0.0,-0.90537,0.00012,6.52222]
[1777457736394,34.84,77690.43,0.0,-0.90625,0.00012,6.47689]
[1777457737401,34.84,77687.12,0.0,-0.90666,0.00012,6.456]
[1777457742437,34.85,77685.46,0.0,-0.90683,0.00012,6.44709]
[1777457747471,34.85,77684.65,0.0,-0.90689,0.00012,6.44369]
[1777457752506,34.86,77680.44,0.0,-0.90738,0.00012,6.41858]
[1777457754787,34.86,77684.25,0.0,-0.90688,0.00012,6.44411]
[1777457757556,34.87,77685.3,0.0,-0.90673,0.00012,6.45195]
[1777457762591,34.87,77687.07,0.0,-0.90649,0.00012,6.46464]
[1777457767629,34.88,77686.81,0.0,-0.90648,0.00012,6.46496]
[1777457772661,34.88,77687.2,0.0,-0.9064,0.00012,6.4691]
[1777457777696,34.89,77684.67,0.0,-0.90668,0.00012,6.45455]
[1777457782731,34.89,77684.09,0.0,-0.90672,0.00012,6.45252]
[1777457785752,34.9,77695.03,0.0,-0.90534,0.00012,6.52365]
[1777457786759,34.9,77697.26,0.0,-0.90506,0.00013,6.53822]
[1777457789780,34.9,77688.94,0.0,-0.90609,0.00012,6.48508]
[1777457790787,34.9,77685.7,0.0,-0.90648,0.00012,6.46461]
[1777457795821,34.9,77689.38,0.0,-0.90608,0.00012,6.48288]
[1777457800856,34.91,77691.94,0.0,-0.90574,0.00012,6.50056]
[1777457805896,34.91,77693.21,0.0,-0.90556,0.00012,6.50993]
[1777457810929,34.91,77694.75,0.0,-0.90535,0.00012,6.52077]
[1777457815962,34.92,77693.89,0.0,-0.90544,0.00012,6.51614]
[1777457820996,34.92,77692.45,0.0,-0.9056,0.00012,6.50781]
[1777457825284,34.92,77701.82,0.0,-0.90441,0.00013,6.56866]
[1777457828085,34.92,77703.21,0.0,-0.90424,0.00013,6.57781]
[1777457829071,34.92,77714.74,0.0,-0.90278,0.00013,6.65233]
[1777457830078,34.92,77721.66,0.0,-0.90189,0.00013,6.69752]
[1777457831085,34.92,77723.27,0.0,-0.90167,0.00013,6.70824]
[1777457836120,34.93,77724.66,0.0,-0.90146,0.00013,6.71895]
[1777457837127,34.93,77737.42,0.0,-0.89981,0.00013,6.80207]
[1777457838134,34.93,77752.12,0.0,-0.89788,0.00013,6.89872]
[1777457839141,34.93,77756.89,0.0,-0.89724,0.00013,6.93036]
[1777457840151,34.93,77751.79,0.0,-0.89791,0.00013,6.8971]
[1777457842162,34.93,77749.47,0.0,-0.89821,0.00013,6.88251]
[1777457847205,34.94,77746.01,0.0,-0.89863,0.00013,6.86151]
[1777457849218,34.94,77738.52,0.0,-0.89959,0.00013,6.81328]
[1777457852241,34.94,77732.72,0.0,-0.90041,0.00013,6.76949]
[1777457857275,34.95,77732.39,0.0,-0.90044,0.00013,6.76804]
[1777457861303,34.95,77738.76,0.0,-0.8996,0.00013,6.8101]
[1777457865564,34.95,77729.72,0.0,-0.90074,0.00013,6.75257]
[1777457868352,34.95,77728.44,0.0,-0.9009,0.00013,6.74455]
[1777457873387,34.96,77729.28,0.0,-0.90078,0.00013,6.75075]
[1777457874394,34.96,77718.45,0.0,-0.90217,0.00013,6.68059]
[1777457875635,34.96,77709.76,0.0,-0.90327,0.00013,6.62465]
[1777457877415,34.96,77708.67,0.0,-0.90341,0.00013,6.61754]
[1777457882451,34.96,77709.59,0.0,-0.90329,0.00013,6.62326]
[1777457887484,34.96,77710.57,0.0,-0.90317,0.00013,6.62941]
[1777457892520,34.96,77714.59,0.0,-0.90266,0.00013,6.65535]
[1777457895775,34.96,77708.8,0.0,-0.9034,0.00013,6.61787]
[1777457899569,34.96,77708.17,0.0,-0.90348,0.00013,6.6139]
[1777457904604,34.96,77710.76,0.0,-0.90315,0.00013,6.63061]
[1777457905845,34.96,77720.17,0.0,-0.90195,0.00013,6.69147]
[1777457909639,34.96,77724.14,0.0,-0.90143,0.00013,6.71804]
[1777457911654,34.96,77732.07,0.0,-0.90048,0.00013,6.76309]
[1777457915915,34.96,77740.97,0.0,-0.89931,0.00013,6.82223]
[1777457918703,34.97,77741.25,0.0,-0.89925,0.00013,6.82492]
[1777457923736,34.97,77741.9,0.0,-0.89913,0.00013,6.83117]
[1777457928772,34.98,77734.03,0.0,-0.90011,0.00013,6.7818]
[1777457929778,34.98,77727.89,0.0,-0.9009,0.00013,6.74184]
[1777457930786,34.98,77727.21,0.0,-0.90099,0.00013,6.73753]
[1777457931793,34.98,77727.13,0.0,-0.90099,0.00013,6.73734]
[1777457936056,34.98,77712.74,0.0,-0.90281,0.00013,6.64544]
[1777457938842,34.98,77712.08,0.0,-0.90288,0.00013,6.64181]
[1777457943880,34.99,77714.09,0.0,-0.90259,0.00013,6.65636]
[1777457948912,34.99,77715.98,0.0,-0.90232,0.00013,6.67013]
[1777457953947,35.0,77716.1,0.0,-0.90227,0.00013,6.67247]
[1777457958984,35.0,77721.05,0.0,-0.90161,0.00013,6.70595]
[1777457960997,35.01,77715.23,0.0,-0.90235,0.00013,6.66881]
[1777457966031,35.01,77713.7,0.0,-0.90251,0.00013,6.66045]
[1777457971066,35.01,77716.8,0.0,-0.90217,0.00013,6.67505]
[1777457976412,35.02,77712.46,0.0,-0.9027,0.00013,6.64846]
[1777457982144,35.03,77703.83,0.0,-0.90374,0.00013,6.59526]
[1777457984158,35.03,77710.75,0.0,-0.90286,0.00013,6.64025]
[1777457985164,35.03,77712.3,0.0,-0.90266,0.00013,6.65021]
[1777457991207,35.03,77711.6,0.0,-0.90272,0.00013,6.64728]
[1777457996553,35.04,77710.5,0.0,-0.90282,0.00013,6.64182]
[1777458001277,35.04,77703.77,0.0,-0.90364,0.00013,6.60017]
[1777458006623,35.05,77705.71,0.0,-0.90336,0.00013,6.61466]
[1777458012355,35.06,77703.33,0.0,-0.90361,0.00013,6.60169]
[1777458017389,35.06,77708.23,0.0,-0.90295,0.00013,6.63515]
[1777458022424,35.07,77708.22,0.0,-0.90292,0.00013,6.63686]
[1777458025446,35.07,77715.06,0.0,-0.90202,0.00013,6.6823]
[1777458030481,35.08,77715.12,0.0,-0.90199,0.00013,6.68401]
[1777458035515,35.08,77714.56,0.0,-0.90213,0.00013,6.67455]
[1777458042564,35.09,77713.99,0.0,-0.90216,0.00013,6.67277]
[1777458043570,35.09,77723.38,0.0,-0.90095,0.00013,6.73377]
[1777458044577,35.09,77731.82,0.0,-0.89985,0.00013,6.78905]
[1777458045584,35.09,77732.05,0.0,-0.89982,0.00013,6.79097]
[1777458046907,35.09,77725.18,0.0,-0.9007,0.00013,6.74679]
[1777458048607,35.09,77723.39,0.0,-0.90091,0.00013,6.73576]
[1777458053641,35.09,77722.75,0.0,-0.90098,0.00013,6.7325]
[1777458058676,35.1,77721.5,0.0,-0.90112,0.00013,6.72524]
[1777458062703,35.1,77728.6,0.0,-0.90019,0.00013,6.77197]
[1777458068748,35.11,77728.28,0.0,-0.90019,0.00013,6.77217]
[1777458073785,35.12,77729.96,0.0,-0.89991,0.00013,6.78606]
[1777458078817,35.12,77731.12,0.0,-0.89972,0.00013,6.79559]
[1777458082849,35.13,77717.56,0.0,-0.90144,0.00013,6.70908]
[1777458083858,35.13,77717.13,0.0,-0.9015,0.00013,6.70625]
[1777458087190,35.13,77710.55,0.0,-0.90234,0.00013,6.6636]
[1777458089897,35.13,77713.18,0.0,-0.90201,0.00013,6.68047]
[1777458092919,35.13,77715.43,0.0,-0.9018,0.00013,6.68832]
[1777458096949,35.13,77710.39,0.0,-0.90242,0.00013,6.65711]
[1777458099968,35.13,77704.88,0.0,-0.90311,0.00013,6.62194]
[1777458105005,35.13,77696.96,0.0,-0.90411,0.00013,6.57116]
[1777458107017,35.13,77689.9,0.0,-0.90499,0.00012,6.52604]
[1777458108030,35.13,77685.7,0.0,-0.90551,0.00012,6.49942]
[1777458110041,35.13,77677.64,0.0,-0.9065,0.00012,6.44846]
[1777458112052,35.13,77679.55,0.0,-0.90625,0.00012,6.4611]
[1777458115073,35.14,77682.83,0.0,-0.90583,0.00012,6.48258]
[1777458120121,35.14,77682.5,0.0,-0.90585,0.00012,6.48149]
[1777458122122,35.14,77722.01,0.0,-0.90086,0.00013,6.7356]
[1777458123129,35.14,77730.33,0.0,-0.89979,0.00013,6.78933]
[1777458124137,35.14,77728.79,0.0,-0.89999,0.00013,6.77945]
[1777458129171,35.14,77728.27,0.0,-0.90005,0.00013,6.77669]
[1777458134206,35.14,77730.84,0.0,-0.8997,0.00013,6.79396]
[1777458139241,35.15,77730.48,0.0,-0.89972,0.00013,6.79314]
[1777458144277,35.15,77731.1,0.0,-0.8996,0.00013,6.79904]
[1777458149315,35.16,77728.72,0.0,-0.8999,0.00013,6.78412]
[1777458154346,35.16,77727.15,0.0,-0.90017,0.00013,6.76764]
[1777458159381,35.16,77728.04,0.0,-0.90004,0.00013,6.77418]
[1777458161397,35.16,77729.48,0.0,-0.89985,0.00013,6.78374]
[1777458163409,35.16,77724.83,0.0,-0.90045,0.00013,6.75388]
[1777458168444,35.17,77726.07,0.0,-0.90027,0.00013,6.76271]
[1777458173479,35.17,77723.51,0.0,-0.90059,0.00013,6.74693]
[1777458177834,35.17,77712.89,0.0,-0.90193,0.00013,6.67911]
[1777458179521,35.17,77712.42,0.0,-0.90199,0.00013,6.67625]
[1777458184556,35.17,77715.17,0.0,-0.90162,0.00013,6.69461]
[1777458189590,35.18,77715.27,0.0,-0.90158,0.00013,6.69652]
[1777458194626,35.18,77714.4,0.0,-0.90167,0.00013,6.69219]
[1777458201675,35.19,77714.05,0.0,-0.90168,0.00013,6.69174]
[1777458206710,35.19,77710.51,0.0,-0.90211,0.00013,6.66982]
[1777458211747,35.19,77705.11,0.0,-0.90289,0.00013,6.62771]
[1777458216783,35.19,77708.03,0.0,-0.90253,0.00013,6.64611]
[1777458219804,35.19,77715.51,0.0,-0.90158,0.00013,6.694]
[1777458224839,35.19,77714.9,0.0,-0.90164,0.00013,6.69124]
[1777458230882,35.19,77713.3,0.0,-0.90181,0.00013,6.68239]
[1777458235920,35.2,77720.38,0.0,-0.90088,0.00013,6.72919]
[1777458236928,35.2,77726.38,0.0,-0.9001,0.00013,6.7685]
[1777458238254,35.2,77732.35,0.0,-0.89931,0.00013,6.80803]
[1777458243975,35.21,77732.84,0.0,-0.89921,0.00013,6.81308]
[1777458248324,35.21,77742.32,0.0,-0.89794,0.00013,6.87647]
[1777458253038,35.22,77744.21,0.0,-0.89767,0.00013,6.88987]
[1777458258394,35.22,77747.58,0.0,-0.8972,0.00013,6.9133]
[1777458264116,35.22,77746.58,0.0,-0.8973,0.00013,6.90785]
[1777458269151,35.23,77748.39,0.0,-0.89704,0.00013,6.92076]
[1777458274186,35.23,77751.97,0.0,-0.89664,0.00013,6.93832]
[1777458279221,35.23,77745.98,0.0,-0.89741,0.00013,6.90014]
[1777458283249,35.24,77738.81,0.0,-0.89833,0.00013,6.8544]
[1777458284255,35.24,77732.92,0.0,-0.89909,0.00013,6.81645]
[1777458285263,35.24,77729.71,0.0,-0.8995,0.00013,6.79601]
[1777458288284,35.24,77735.4,0.0,-0.89876,0.00013,6.83292]
[1777458293318,35.24,77735.11,0.0,-0.89877,0.00013,6.83257]
[1777458298354,35.25,77736.0,0.0,-0.89861,0.00013,6.84034]
[1777458303390,35.26,77743.71,0.0,-0.89756,0.00013,6.89248]
[1777458308426,35.26,77746.38,0.0,-0.89717,0.00013,6.91163]
[1777458313460,35.27,77748.1,0.0,-0.89691,0.00013,6.92453]
[1777458318868,35.27,77746.42,0.0,-0.89709,0.00013,6.91546]
[1777458324536,35.28,77744.36,0.0,-0.89733,0.00013,6.90367]
[1777458329571,35.28,77742.95,0.0,-0.89748,0.00013,6.89616]
[1777458334607,35.29,77739.18,0.0,-0.89805,0.00013,6.86535]
[1777458339643,35.29,77737.69,0.0,-0.89823,0.00013,6.85647]
[1777458341656,35.29,77728.07,0.0,-0.89947,0.00013,6.79455]
[1777458342664,35.29,77722.26,0.0,-0.90023,0.00013,6.75679]
[1777458343670,35.29,77722.47,0.0,-0.9002,0.00013,6.75799]
[1777458349078,35.29,77721.02,0.0,-0.9004,0.00013,6.74791]
[1777458352733,35.29,77727.26,0.0,-0.8996,0.00013,6.78793]
[1777458356761,35.29,77727.58,0.0,-0.89953,0.00013,6.79147]
[1777458361796,35.3,77726.07,0.0,-0.89968,0.00013,6.78399]
[1777458366831,35.3,77726.77,0.0,-0.89955,0.00013,6.79072]
[1777458371869,35.31,77725.76,0.0,-0.89963,0.00013,6.78643]
[1777458373882,35.31,77731.02,0.0,-0.89893,0.00013,6.82133]
[1777458379288,35.32,77725.36,0.0,-0.89963,0.00013,6.78668]
[1777458380931,35.32,77722.73,0.0,-0.89996,0.00013,6.76987]
[1777458385966,35.32,77723.36,0.0,-0.89987,0.00013,6.77462]
[1777458391001,35.33,77723.53,0.0,-0.89991,0.00013,6.77006]
[1777458396039,35.33,77723.52,0.0,-0.89987,0.00013,6.772]
[1777458401074,35.34,77723.09,0.0,-0.89988,0.00013,6.77157]
[1777458404095,35.34,77729.66,0.0,-0.89901,0.00013,6.81469]
[1777458409499,35.34,77729.64,0.0,-0.89901,0.00013,6.81491]
[1777458416180,35.35,77730.66,0.0,-0.89886,0.00013,6.82249]
[1777458421216,35.35,77729.04,0.0,-0.89903,0.00013,6.8139]
[1777458426251,35.36,77731.9,0.0,-0.89862,0.00013,6.83394]
[1777458428265,35.36,77740.64,0.0,-0.89748,0.00013,6.89064]
[1777458430279,35.36,77741.29,0.0,-0.89739,0.00013,6.89547]
[1777458435314,35.36,77739.83,0.0,-0.89755,0.00013,6.88746]
[1777458440349,35.37,77736.57,0.0,-0.89795,0.00013,6.8675]
[1777458445384,35.37,77737.49,0.0,-0.89781,0.00013,6.87442]
[1777458450420,35.37,77747.99,0.0,-0.8964,0.00013,6.94388]
[1777458451427,35.37,77754.73,0.0,-0.8956,0.00013,6.98088]
[1777458452435,35.38,77756.58,0.0,-0.89535,0.00013,6.99301]
[1777458458477,35.38,77759.53,0.0,-0.89495,0.00013,7.01252]
[1777458460491,35.38,77765.22,0.0,-0.89419,0.00013,7.04979]
[1777458465526,35.38,77770.37,0.0,-0.8935,0.00013,7.08339]
[1777458467552,35.38,77777.89,0.0,-0.89249,0.00014,7.13265]
[1777458469558,35.38,77806.81,0.0,-0.88851,0.00014,7.32409]
[1777458470563,35.38,77816.04,0.0,-0.88722,0.00014,7.38527]
[1777458471570,35.38,77805.12,0.0,-0.88875,0.00014,7.31274]
[1777458472577,35.38,77811.08,0.0,-0.88792,0.00014,7.352]
[1777458474591,35.37,77811.01,0.0,-0.88795,0.00014,7.35071]
[1777458476606,35.37,77817.92,0.0,-0.88699,0.00014,7.3962]
[1777458477612,35.37,77827.43,0.0,-0.88565,0.00014,7.45948]
[1777458478619,35.37,77825.66,0.0,-0.88591,0.00014,7.44747]
[1777458480633,35.37,77820.27,0.0,-0.88667,0.00014,7.41121]
[1777458482648,35.37,77809.13,0.0,-0.88824,0.00014,7.33693]
[1777458483654,35.37,77808.02,0.0,-0.88839,0.00014,7.32955]
[1777458484661,35.37,77817.45,0.0,-0.88708,0.00014,7.39222]
[1777458485670,35.37,77814.15,0.0,-0.88754,0.00014,7.37017]
[1777458487682,35.37,77807.19,0.0,-0.88851,0.00014,7.32383]
[1777458492716,35.37,77807.61,0.0,-0.88846,0.00014,7.32656]
[1777458497753,35.37,77813.1,0.0,-0.88769,0.00014,7.3629]
[1777458501781,35.37,77807.85,0.0,-0.88843,0.00014,7.32786]
[1777458506817,35.37,77801.88,0.0,-0.88926,0.00014,7.28828]
[1777458508831,35.37,77808.26,0.0,-0.88837,0.00014,7.33062]
[1777458513866,35.37,77806.91,0.0,-0.88865,0.00014,7.31439]
[1777458518900,35.37,77808.09,0.0,-0.88849,0.00014,7.32218]
[1777458523935,35.37,77805.33,0.0,-0.88887,0.00014,7.30389]
[1777458528969,35.37,77800.93,0.0,-0.88948,0.00014,7.27479]
[1777458534005,35.37,77790.61,0.0,-0.8909,0.00014,7.2067]
[1777458535011,35.37,77788.22,0.0,-0.89123,0.00014,7.19105]
[1777458540422,35.37,77789.87,0.0,-0.89099,0.00014,7.20262]
[1777458546090,35.37,77791.06,0.0,-0.89081,0.00014,7.21116]
[1777458550492,35.37,77784.42,0.0,-0.8917,0.00014,7.16809]
[1777458556162,35.38,77784.0,0.0,-0.89174,0.00014,7.16627]
[1777458561198,35.38,77783.35,0.0,-0.89181,0.00014,7.16297]
[1777458566232,35.38,77785.19,0.0,-0.89153,0.00014,7.17609]
[1777458571270,35.39,77788.59,0.0,-0.89114,0.00014,7.19229]
[1777458573291,35.39,77793.6,0.0,-0.89045,0.00014,7.22564]
[1777458575296,35.39,77802.89,0.0,-0.88916,0.00014,7.28724]
[1777458576302,35.39,77811.62,0.0,-0.88795,0.00014,7.34514]
[1777458577308,35.39,77818.51,0.0,-0.88698,0.00014,7.39087]
[1777458578316,35.39,77821.72,0.0,-0.88653,0.00014,7.41236]
[1777458580704,35.39,77827.64,0.0,-0.88566,0.00014,7.4533]
[1777458584362,35.4,77834.8,0.0,-0.88461,0.00014,7.50289]
[1777458585377,35.41,77840.98,0.0,-0.88365,0.00014,7.5477]
[1777458586376,35.42,77856.14,0.0,-0.88139,0.00015,7.65237]
[1777458588389,35.42,77849.32,0.0,-0.88238,0.00014,7.60671]
[1777458589396,35.42,77848.37,0.0,-0.88251,0.00014,7.60053]
[1777458594431,35.42,77851.81,0.0,-0.88199,0.00014,7.62455]
[1777458599466,35.43,77850.17,0.0,-0.88222,0.00014,7.61428]
[1777458603494,35.44,77855.94,0.0,-0.88131,0.00015,7.65629]
[1777458608534,35.45,77861.3,0.0,-0.88041,0.00015,7.69745]
[1777458610547,35.46,77853.8,0.0,-0.88146,0.00015,7.64924]
[1777458614576,35.48,77853.28,0.0,-0.88142,0.00014,7.65099]
[1777458619610,35.5,77851.63,0.0,-0.88151,0.00014,7.64653]
[1777458621627,35.5,77831.08,0.0,-0.88446,0.00014,7.50948]
[1777458622634,35.5,77826.88,0.0,-0.88505,0.00014,7.48151]
[1777458624648,35.5,77825.1,0.0,-0.8853,0.00014,7.46981]
[1777458629683,35.5,77821.19,0.0,-0.88586,0.00014,7.44334]
[1777458633711,35.5,77806.06,0.0,-0.88808,0.00014,7.33542]
[1777458634718,35.5,77802.88,0.0,-0.88853,0.00014,7.31436]
[1777458639754,35.5,77795.93,0.0,-0.88949,0.00014,7.26853]
[1777458644789,35.5,77791.16,0.0,-0.89015,0.00014,7.23662]
[1777458648817,35.49,77796.34,0.0,-0.88945,0.00014,7.27032]
[1777458653852,35.49,77802.06,0.0,-0.88868,0.00014,7.3071]
[1777458658887,35.49,77800.72,0.0,-0.88887,0.00014,7.29811]
[1777458663922,35.49,77800.28,0.0,-0.88897,0.00014,7.2934]
[1777458668957,35.48,77794.81,0.0,-0.88977,0.00014,7.25502]
[1777458673993,35.47,77795.45,0.0,-0.88971,0.00014,7.2578]
[1777458679030,35.47,77796.23,0.0,-0.88964,0.00014,7.2611]
[1777458684069,35.46,77795.11,0.0,-0.88984,0.00014,7.25194]
[1777458688097,35.46,77788.96,0.0,-0.89071,0.00014,7.20997]
[1777458690111,35.45,77784.0,0.0,-0.89141,0.00014,7.17647]
[1777458691493,35.45,77778.02,0.0,-0.89232,0.00014,7.12989]
[1777458697161,35.45,77776.38,0.0,-0.89256,0.00014,7.11817]
[1777458701564,35.45,77771.03,0.0,-0.89329,0.00013,7.0825]
[1777458704216,35.45,77771.88,0.0,-0.89319,0.00013,7.08776]
[1777458705218,35.45,77780.3,0.0,-0.89205,0.00014,7.1429]
[1777458706225,35.45,77785.11,0.0,-0.8914,0.00014,7.17434]
[1777458708239,35.45,77786.19,0.0,-0.89126,0.00014,7.18099]
[1777458713274,35.44,77782.32,0.0,-0.89181,0.00014,7.15446]
[1777458718312,35.44,77783.03,0.0,-0.8917,0.00014,7.15967]
[1777458721704,35.44,77791.58,0.0,-0.89052,0.00014,7.21626]
[1777458727373,35.43,77792.07,0.0,-0.89055,0.00014,7.21531]
[1777458733415,35.43,77793.7,0.0,-0.89036,0.00014,7.2243]
[1777458738450,35.42,77794.68,0.0,-0.89025,0.00014,7.22932]
[1777458741846,35.42,77811.17,0.0,-0.88799,0.00014,7.33734]
[1777458747515,35.41,77811.08,0.0,-0.88805,0.00014,7.33474]
[1777458752549,35.4,77812.37,0.0,-0.888,0.00014,7.33426]
[1777458754563,35.4,77820.42,0.0,-0.88689,0.00014,7.38699]
[1777458759598,35.4,77816.8,0.0,-0.88744,0.00014,7.36079]
[1777458761620,35.39,77811.69,0.0,-0.88817,0.00014,7.32605]
[1777458766654,35.39,77813.15,0.0,-0.88801,0.00014,7.334]
[1777458771692,35.38,77812.62,0.0,-0.88812,0.00014,7.3287]
[1777458775719,35.38,77805.24,0.0,-0.88918,0.00014,7.27808]
[1777458777733,35.37,77796.15,0.0,-0.89045,0.00014,7.21737]
[1777458778740,35.37,77794.3,0.0,-0.89071,0.00014,7.20494]
[1777458783775,35.37,77796.25,0.0,-0.89046,0.00014,7.21679]
[1777458788809,35.37,77800.2,0.0,-0.88994,0.00014,7.24173]
[1777458793845,35.36,77800.56,0.0,-0.88997,0.00014,7.24065]
[1777458798879,35.35,77797.77,0.0,-0.89038,0.00014,7.22104]
[1777458803915,35.35,77800.92,0.0,-0.88997,0.00014,7.24078]
[1777458806936,35.35,77805.3,0.0,-0.88938,0.00014,7.269]
[1777458812979,35.34,77803.05,0.0,-0.88981,0.00014,7.24544]
[1777458818014,35.34,77795.47,0.0,-0.89088,0.00014,7.19412]
[1777458821035,35.34,77790.03,0.0,-0.89164,0.00014,7.15772]
[1777458823049,35.32,77785.67,0.0,-0.89232,0.00014,7.1247]
[1777458828084,35.29,77783.86,0.0,-0.89281,0.00014,7.10143]
[1777458833121,35.28,77784.23,0.0,-0.89277,0.00014,7.10323]
[1777458838157,35.28,77787.33,0.0,-0.89236,0.00014,7.12325]
[1777458843193,35.28,77784.8,0.0,-0.89271,0.00014,7.10623]
[1777458848227,35.28,77784.93,0.0,-0.8927,0.00014,7.10682]
[1777458854269,35.28,77781.26,0.0,-0.8932,0.00014,7.08232]
[1777458859305,35.28,77779.12,0.0,-0.8935,0.00014,7.06797]
[1777458864339,35.28,77779.53,0.0,-0.89345,0.00014,7.07045]
[1777458869374,35.28,77783.6,0.0,-0.8929,0.00014,7.09679]
[1777458871390,35.28,77787.91,0.0,-0.89241,0.00014,7.11782]
[1777458876424,35.27,77784.3,0.0,-0.89292,0.00014,7.09321]
[1777458881458,35.27,77780.8,0.0,-0.89341,0.00014,7.0695]
[1777458886493,35.27,77783.42,0.0,-0.89307,0.00014,7.08614]
[1777458891528,35.27,77781.87,0.0,-0.89329,0.00014,7.0752]
[1777458896562,35.26,77781.12,0.0,-0.89341,0.00014,7.06973]
[1777458901598,35.26,77781.38,0.0,-0.89338,0.00014,7.07097]
[1777458906633,35.26,77779.88,0.0,-0.8936,0.00014,7.06063]
[1777458911668,35.26,77778.22,0.0,-0.89383,0.00014,7.04923]
[1777458916703,35.26,77774.95,0.0,-0.89428,0.00013,7.02734]
[1777458921737,35.26,77771.01,0.0,-0.89482,0.00013,7.0012]
[1777458926772,35.26,77771.68,0.0,-0.89473,0.00013,7.00544]
[1777458931810,35.26,77770.63,0.0,-0.89496,0.00013,6.99134]
[1777458936843,35.26,77767.49,0.0,-0.89538,0.00013,6.97071]
[1777458937851,35.26,77761.81,0.0,-0.89614,0.00013,6.93356]
[1777458938860,35.26,77756.88,0.0,-0.89681,0.00013,6.90086]
[1777458940872,35.25,77758.0,0.0,-0.89667,0.00013,6.90779]
[1777458945905,35.25,77762.29,0.0,-0.89614,0.00013,6.93353]
[1777458950941,35.24,77765.5,0.0,-0.89574,0.00013,6.9534]
[1777458955976,35.24,77767.38,0.0,-0.8955,0.00013,6.96501]
[1777458961013,35.24,77769.41,0.0,-0.89523,0.00013,6.97822]
[1777458966048,35.24,77766.16,0.0,-0.89565,0.00013,6.95768]
[1777458969069,35.24,77760.78,0.0,-0.89637,0.00013,6.92229]
[1777458970076,35.23,77754.49,0.0,-0.89731,0.00013,6.87625]
[1777458971083,35.21,77754.57,0.0,-0.89739,0.00013,6.87249]
[1777458976118,35.15,77757.34,0.0,-0.89744,0.00013,6.8702]
[1777458981153,35.09,77750.34,0.0,-0.89873,0.00013,6.80644]
[1777458986188,35.05,77753.2,0.0,-0.89863,0.00013,6.81149]
[1777458988202,35.05,77747.74,0.0,-0.89936,0.00013,6.77538]
[1777458992230,35.05,77745.21,0.0,-0.8998,0.00013,6.75113]
[1777458995251,35.05,77734.36,0.0,-0.90121,0.00013,6.68031]
[1777458996259,35.04,77730.72,0.0,-0.90168,0.00013,6.6567]
[1777458998273,35.04,77722.82,0.0,-0.9027,0.00013,6.60567]
[1777459000286,35.05,77729.24,0.0,-0.90187,0.00013,6.64727]
[1777459005321,35.05,77735.52,0.0,-0.90106,0.00013,6.68799]
[1777459009349,35.05,77727.76,0.0,-0.90206,0.00013,6.63763]
[1777459011363,35.05,77722.49,0.0,-0.90274,0.00013,6.6037]
[1777459016398,35.04,77717.38,0.0,-0.9034,0.00013,6.57015]
[1777459021437,35.05,77716.23,0.0,-0.90353,0.00013,6.56338]
[1777459026471,35.05,77711.94,0.0,-0.90406,0.00013,6.53643]
[1777459031506,35.05,77714.59,0.0,-0.90371,0.00013,6.55416]
[1777459036543,35.05,77713.81,0.0,-0.9038,0.00013,6.54973]
[1777459041577,35.06,77705.69,0.0,-0.9048,0.00013,6.49905]
[1777459042587,35.06,77694.52,0.0,-0.9062,0.00012,6.42742]
[1777459043969,35.05,77696.51,0.0,-0.90596,0.00012,6.43982]
[1777459049633,35.05,77699.58,0.0,-0.90559,0.00013,6.45856]
[1777459054669,35.05,77699.98,0.0,-0.90565,0.00013,6.45336]
[1777459058696,35.05,77693.59,0.0,-0.90645,0.00012,6.41201]
[1777459060710,35.05,77700.3,0.0,-0.90562,0.00013,6.45458]
[1777459061718,35.05,77692.75,0.0,-0.90657,0.00012,6.40624]
[1777459062725,35.04,77683.74,0.0,-0.90769,0.00012,6.34849]
[1777459064113,35.04,77681.51,0.0,-0.90796,0.00012,6.33433]
[1777459069774,35.04,77683.4,0.0,-0.90778,0.00012,6.3441]
[1777459074809,35.03,77685.95,0.0,-0.9075,0.00012,6.3584]
[1777459077829,35.03,77679.93,0.0,-0.90826,0.00012,6.31908]
[1777459082864,35.02,77678.57,0.0,-0.90846,0.00012,6.30883]
[1777459087899,35.02,77674.7,0.0,-0.90896,0.00012,6.28276]
[1777459092934,35.01,77678.15,0.0,-0.90857,0.00012,6.30306]
[1777459094949,35.01,77672.27,0.0,-0.9093,0.00012,6.26521]
[1777459097970,35.01,77669.65,0.0,-0.90964,0.00012,6.2478]
[1777459103005,35.0,77665.51,0.0,-0.91016,0.00012,6.22041]
[1777459108040,35.0,77669.79,0.0,-0.90967,0.00012,6.24614]
[1777459110053,35.0,77676.17,0.0,-0.90891,0.00012,6.28554]
[1777459113074,35.0,77681.53,0.0,-0.90836,0.00012,6.31191]
[1777459115089,35.0,77685.77,0.0,-0.90784,0.00012,6.33874]
[1777459120123,34.99,77685.64,0.0,-0.90786,0.00012,6.33751]
[1777459122138,34.99,77676.86,0.0,-0.90895,0.00012,6.28138]
[1777459127171,34.99,77677.32,0.0,-0.9089,0.00012,6.284]
[1777459132207,34.99,77675.89,0.0,-0.90907,0.00012,6.27505]
[1777459137242,34.99,77677.63,0.0,-0.90885,0.00012,6.2862]
[1777459142277,34.99,77677.71,0.0,-0.90884,0.00012,6.28677]
[1777459144290,34.99,77685.26,0.0,-0.90792,0.00012,6.33463]
[1777459147313,34.99,77688.43,0.0,-0.90753,0.00012,6.35453]
[1777459152347,35.0,77689.72,0.0,-0.90735,0.00012,6.36381]
[1777459154361,35.0,77682.67,0.0,-0.90821,0.00012,6.31923]
[1777459157381,35.0,77676.74,0.0,-0.90894,0.00012,6.2816]
[1777459161410,35.0,77669.93,0.0,-0.90978,0.00012,6.23826]
[1777459162418,34.99,77665.62,0.0,-0.9103,0.00012,6.21081]
[1777459166445,34.99,77667.72,0.0,-0.91007,0.00012,6.22307]
[1777459171480,34.99,77661.1,0.0,-0.91097,0.00012,6.17354]
[1777459176515,34.99,77658.16,0.0,-0.91134,0.00012,6.15425]
[1777459179536,34.98,77652.62,0.0,-0.91201,0.00012,6.1192]
[1777459184970,34.98,77655.48,0.0,-0.91168,0.00012,6.13657]
[1777459190613,34.98,77656.35,0.0,-0.91159,0.00012,6.14123]
[1777459196655,34.98,77657.12,0.0,-0.91152,0.00012,6.14516]
[1777459201690,34.98,77652.15,0.0,-0.91212,0.00012,6.11338]
[1777459205718,34.97,77650.65,0.0,-0.91231,0.00012,6.10368]
[1777459210753,34.97,77650.18,0.0,-0.91237,0.00012,6.10039]
[1777459215788,34.97,77647.6,0.0,-0.91268,0.00012,6.08398]
[1777459220825,34.97,77642.87,0.0,-0.91324,0.00012,6.05426]
[1777459225859,34.97,77638.56,0.0,-0.91375,0.00012,6.02745]
[1777459230894,34.97,77634.69,0.0,-0.9142,0.00012,6.00362]
[1777459235929,34.97,77635.66,0.0,-0.91416,0.00012,6.00321]
[1777459240964,34.97,77636.47,0.0,-0.91406,0.00012,6.00863]
[1777459243985,34.98,77642.02,0.0,-0.91341,0.00012,6.0433]
[1777459247006,34.98,77634.22,0.0,-0.91432,0.00012,5.99496]
[1777459249021,34.98,77633.3,0.0,-0.91442,0.00012,5.98946]
[1777459254058,34.98,77629.71,0.0,-0.91481,0.00012,5.96917]
[1777459257081,34.99,77623.98,0.0,-0.91544,0.00012,5.93542]
[1777459260101,34.99,77618.45,0.0,-0.91607,0.00012,5.90191]
[1777459261115,34.99,77607.11,0.0,-0.91736,0.00011,5.83255]
[1777459263125,34.99,77606.25,0.0,-0.91744,0.00011,5.82815]
[1777459268160,35.0,77603.07,0.0,-0.91778,0.00011,5.81003]
[1777459273195,35.0,77598.37,0.0,-0.91828,0.00011,5.783]
[1777459276218,35.01,77596.88,0.0,-0.91842,0.00011,5.77535]
[1777459281253,35.01,77603.3,0.0,-0.91766,0.00011,5.81625]
[1777459286287,35.02,77601.81,0.0,-0.9178,0.00011,5.8088]
[1777459288301,35.02,77596.36,0.0,-0.9184,0.00011,5.77628]
[1777459290313,35.03,77590.15,0.0,-0.91903,0.00011,5.74238]
[1777459291320,35.03,77589.62,0.0,-0.91915,0.00011,5.73333]
[1777459296356,35.04,77587.44,0.0,-0.91935,0.00011,5.72281]
[1777459298370,35.04,77574.49,0.0,-0.92079,0.00011,5.64428]
[1777459299378,35.04,77569.97,0.0,-0.92129,0.00011,5.61684]
[1777459302398,35.04,77576.32,0.0,-0.92061,0.00011,5.65417]
[1777459306433,35.04,77576.01,0.0,-0.92061,0.00011,5.65399]
[1777459308447,35.04,77576.06,0.0,-0.92059,0.00011,5.65543]
[1777459311468,35.05,77569.15,0.0,-0.92128,0.00011,5.61717]
[1777459312475,35.05,77563.2,0.0,-0.92198,0.00011,5.5792]
[1777459313481,35.05,77562.68,0.0,-0.92204,0.00011,5.57592]
[1777459316504,35.05,77568.22,0.0,-0.92144,0.00011,5.60853]
[1777459321538,35.04,77568.53,0.0,-0.92143,0.00011,5.60936]
[1777459326573,35.04,77565.2,0.0,-0.92181,0.00011,5.58852]
[1777459328587,35.04,77562.08,0.0,-0.92215,0.00011,5.56961]
[1777459333622,35.04,77560.33,0.0,-0.92235,0.00011,5.55869]
[1777459337650,35.04,77565.6,0.0,-0.92179,0.00011,5.58981]
[1777459339664,35.04,77560.2,0.0,-0.92238,0.00011,5.55731]
[1777459342685,35.03,77555.33,0.0,-0.92291,0.00011,5.52802]
[1777459346113,35.03,77547.13,0.0,-0.92379,0.00011,5.47929]
[1777459348732,35.03,77546.16,0.0,-0.92389,0.00011,5.47355]
[1777459350747,35.03,77537.92,0.0,-0.92477,0.00011,5.42496]
[1777459356183,35.04,77534.42,0.0,-0.92521,0.00011,5.39813]
[1777459361822,35.04,77531.81,0.0,-0.92544,0.00011,5.38565]
[1777459366869,35.05,77534.54,0.0,-0.92514,0.00011,5.40203]
[1777459371893,35.05,77537.08,0.0,-0.92487,0.00011,5.41724]
[1777459374914,35.05,77543.64,0.0,-0.92417,0.00011,5.45604]
[1777459378942,35.05,77550.61,0.0,-0.92343,0.00011,5.49723]
[1777459380958,35.05,77557.05,0.0,-0.92274,0.00011,5.53531]
[1777459382974,35.05,77540.7,0.0,-0.92449,0.00011,5.43832]
[1777459383982,35.05,77530.82,0.0,-0.92553,0.00011,5.38029]
[1777459389016,35.05,77531.41,0.0,-0.92546,0.00011,5.3843]
[1777459391030,35.05,77525.97,0.0,-0.92603,0.0001,5.35265]
[1777459392037,35.05,77531.89,0.0,-0.9254,0.00011,5.38744]
[1777459393045,35.05,77542.66,0.0,-0.92426,0.00011,5.45085]
[1777459395062,35.05,77553.89,0.0,-0.92307,0.00011,5.51723]
[1777459400094,35.05,77551.34,0.0,-0.92335,0.00011,5.50144]
[1777459405131,35.04,77551.86,0.0,-0.92331,0.00011,5.50392]
[1777459410163,35.04,77552.21,0.0,-0.92328,0.00011,5.5054]
[1777459415198,35.04,77552.13,0.0,-0.92338,0.00011,5.49774]
[1777459420233,35.04,77552.26,0.0,-0.92338,0.00011,5.49797]
[1777459425270,35.04,77551.59,0.0,-0.92346,0.00011,5.49348]
[1777459429298,35.04,77544.46,0.0,-0.92423,0.00011,5.45098]
[1777459434333,35.04,77547.12,0.0,-0.92395,0.00011,5.46645]
[1777459439369,35.03,77545.54,0.0,-0.92412,0.00011,5.45681]
[1777459444406,35.03,77544.57,0.0,-0.92423,0.00011,5.45085]
[1777459449439,35.03,77543.91,0.0,-0.9243,0.00011,5.44663]
[1777459453469,35.03,77538.9,0.0,-0.92484,0.00011,5.41694]
[1777459458504,35.03,77539.64,0.0,-0.92476,0.00011,5.42126]
[1777459464546,35.03,77540.16,0.0,-0.92471,0.00011,5.42426]
[1777459469581,35.03,77540.11,0.0,-0.92471,0.00011,5.42391]
[1777459474619,35.03,77539.08,0.0,-0.9249,0.00011,5.41122]
[1777459475625,35.03,77534.94,0.0,-0.92534,0.00011,5.38692]
[1777459476632,35.03,77528.22,0.0,-0.92605,0.0001,5.34761]
[1777459478645,35.03,77518.31,0.0,-0.92707,0.0001,5.2901]
[1777459485694,35.04,77517.03,0.0,-0.92718,0.0001,5.28403]
[1777459490731,35.04,77518.33,0.0,-0.92703,0.0001,5.29231]
[1777459495765,35.04,77520.17,0.0,-0.92682,0.0001,5.30401]
[1777459500801,35.05,77519.67,0.0,-0.92686,0.0001,5.30185]
[1777459505836,35.05,77517.34,0.0,-0.92709,0.0001,5.28908]
[1777459510872,35.05,77514.14,0.0,-0.9274,0.0001,5.27144]
[1777459515907,35.05,77513.57,0.0,-0.92744,0.0001,5.26914]
[1777459520946,35.06,77516.03,0.0,-0.92717,0.0001,5.28438]
[1777459521951,35.06,77523.93,0.0,-0.92635,0.0001,5.33052]
[1777459522957,35.06,77531.18,0.0,-0.92559,0.00011,5.37299]
[1777459528388,35.06,77539.98,0.0,-0.92466,0.00011,5.42478]
[1777459531013,35.06,77547.5,0.0,-0.92394,0.00011,5.46239]
[1777459535042,35.06,77554.28,0.0,-0.92322,0.00011,5.50217]
[1777459540076,35.05,77554.02,0.0,-0.92326,0.00011,5.5]
[1777459545112,35.05,77555.2,0.0,-0.92315,0.00011,5.50609]
[1777459550147,35.05,77556.97,0.0,-0.92298,0.00011,5.51581]
[1777459556189,35.05,77559.06,0.0,-0.92277,0.00011,5.5272]
[1777459561224,35.04,77559.79,0.0,-0.92271,0.00011,5.53069]
[1777459563239,35.04,77567.02,0.0,-0.92193,0.00011,5.57341]
[1777459564245,35.04,77573.79,0.0,-0.92119,0.00011,5.61367]
[1777459566262,35.04,77580.26,0.0,-0.92049,0.00011,5.65189]
[1777459571297,35.03,77576.6,0.0,-0.92093,0.00011,5.6282]
[1777459574318,35.03,77582.98,0.0,-0.92024,0.00011,5.66573]
[1777459576332,35.03,77588.01,0.0,-0.91969,0.00011,5.69543]
[1777459581367,35.0,77587.41,0.0,-0.91991,0.00011,5.68379]
[1777459586402,35.0,77591.3,0.0,-0.9195,0.00011,5.70568]
[1777459591436,34.98,77592.75,0.0,-0.91956,0.00011,5.70043]
[1777459596473,34.97,77595.5,0.0,-0.91928,0.00011,5.71554]
[1777459601507,34.97,77589.66,0.0,-0.91996,0.00011,5.67891]
[1777459602514,34.97,77586.42,0.0,-0.92033,0.00011,5.65879]
[1777459607551,34.96,77586.47,0.0,-0.92035,0.00011,5.65801]
[1777459612586,34.96,77591.91,0.0,-0.91976,0.00011,5.68985]
[1777459617622,34.96,77595.14,0.0,-0.91942,0.00011,5.70829]
[1777459621649,34.95,77600.6,0.0,-0.91883,0.00011,5.74041]
[1777459624677,34.95,77602.17,0.0,-0.91867,0.00011,5.74905]
[1777459628700,34.94,77596.3,0.0,-0.91935,0.00011,5.71188]
[1777459633733,34.94,77594.05,0.0,-0.91963,0.00011,5.69696]
[1777459638769,34.94,77593.59,0.0,-0.9197,0.00011,5.69297]
[1777459643803,34.93,77594.47,0.0,-0.91963,0.00011,5.6971]
[1777459648839,34.93,77594.1,0.0,-0.91969,0.00011,5.69365]
[1777459653874,34.93,77594.71,0.0,-0.91973,0.00011,5.68945]
[1777459659303,34.92,77592.59,0.0,-0.91999,0.00011,5.67549]
[1777459664951,34.92,77593.99,0.0,-0.91986,0.00011,5.68262]
[1777459669987,34.91,77592.36,0.0,-0.92006,0.00011,5.67159]
[1777459675023,34.91,77592.69,0.0,-0.92004,0.00011,5.67242]
[1777459680061,34.91,77591.93,0.0,-0.92015,0.00011,5.66665]
[1777459685091,34.9,77594.48,0.0,-0.91989,0.00011,5.68085]
[1777459690130,34.9,77596.74,0.0,-0.91966,0.00011,5.6932]
[1777459695173,34.89,77601.85,0.0,-0.91912,0.00011,5.72274]
[1777459700207,34.89,77596.94,0.0,-0.9197,0.00011,5.69139]
[1777459705628,34.89,77597.77,0.0,-0.91963,0.00011,5.69495]
[1777459711284,34.88,77597.78,0.0,-0.91974,0.00011,5.68659]
[1777459716320,34.88,77601.79,0.0,-0.91932,0.00011,5.70946]
[1777459721354,34.87,77601.45,0.0,-0.91939,0.00011,5.70581]
[1777459724375,34.87,77606.79,0.0,-0.91881,0.00011,5.73729]
[1777459729410,34.86,77607.79,0.0,-0.91873,0.00011,5.74149]
[1777459731424,34.86,77613.75,0.0,-0.91807,0.00011,5.77709]
[1777459732431,34.86,77619.7,0.0,-0.9174,0.00011,5.81306]
[1777459737466,34.85,77619.24,0.0,-0.9175,0.00011,5.80782]
[1777459742513,34.84,77619.31,0.0,-0.91753,0.00011,5.80596]
[1777459747545,34.84,77621.9,0.0,-0.91728,0.00011,5.81949]
[1777459752580,34.83,77619.02,0.0,-0.91766,0.00011,5.79952]
[1777459755983,34.82,77613.98,0.0,-0.91826,0.00011,5.76693]
[1777459761644,34.82,77616.77,0.0,-0.91798,0.00011,5.78208]
[1777459766679,34.81,77612.83,0.0,-0.91846,0.00011,5.75644]
[1777459771718,34.81,77612.2,0.0,-0.91865,0.00011,5.74371]
[1777459776755,34.8,77613.91,0.0,-0.91849,0.00011,5.75229]
[1777459781788,34.8,77617.5,0.0,-0.91812,0.00011,5.77271]
[1777459788837,34.79,77620.62,0.0,-0.91783,0.00011,5.78822]
[1777459793874,34.78,77620.49,0.0,-0.91787,0.00011,5.78578]
[1777459799914,34.78,77621.63,0.0,-0.91776,0.00011,5.79185]
[1777459802935,34.78,77630.12,0.0,-0.91677,0.00012,5.84489]
[1777459807970,34.78,77630.55,0.0,-0.91673,0.00012,5.84706]
[1777459813011,34.78,77631.99,0.0,-0.91657,0.00012,5.85542]
[1777459818043,34.78,77633.47,0.0,-0.91641,0.00012,5.86439]
[1777459819049,34.78,77627.11,0.0,-0.91714,0.00012,5.82506]
[1777459820056,34.78,77621.87,0.0,-0.91774,0.00011,5.79279]
[1777459824084,34.77,77626.88,0.0,-0.91717,0.00012,5.82333]
[1777459830126,34.77,77625.37,0.0,-0.91735,0.00011,5.81362]
[1777459836551,34.77,77627.56,0.0,-0.91719,0.00012,5.82004]
[1777459840196,34.77,77618.1,0.0,-0.91829,0.00011,5.76103]
[1777459843217,34.77,77612.39,0.0,-0.91896,0.00011,5.72509]
[1777459848253,34.76,77607.92,0.0,-0.91949,0.00011,5.69639]
[1777459853289,34.76,77605.97,0.0,-0.91974,0.00011,5.68317]
[1777459858322,34.75,77603.82,0.0,-0.92,0.00011,5.66883]
[1777459863358,34.75,77604.61,0.0,-0.91993,0.00011,5.67249]
[1777459868395,34.75,77603.48,0.0,-0.92008,0.00011,5.66449]
[1777459873428,34.74,77603.88,0.0,-0.92006,0.00011,5.66581]
[1777459878463,34.74,77604.13,0.0,-0.92005,0.00011,5.66619]
[1777459881484,34.74,77594.73,0.0,-0.92111,0.00011,5.6086]
[1777459886902,34.74,77594.92,0.0,-0.9211,0.00011,5.60901]
[1777459892561,34.73,77597.44,0.0,-0.92092,0.00011,5.61664]
[1777459897596,34.73,77596.15,0.0,-0.92108,0.00011,5.6081]
[1777459904645,34.73,77595.24,0.0,-0.9212,0.00011,5.60168]
[1777459909681,34.73,77592.0,0.0,-0.92158,0.00011,5.58114]
[1777459914715,34.72,77590.39,0.0,-0.92177,0.00011,5.57075]
[1777459919749,34.72,77588.54,0.0,-0.92198,0.00011,5.55896]
[1777459924787,34.72,77587.1,0.0,-0.92215,0.00011,5.54967]
[1777459930828,34.72,77588.87,0.0,-0.92197,0.00011,5.55971]
[1777459935863,34.72,77592.97,0.0,-0.92152,0.00011,5.58399]
[1777459938883,34.72,77585.83,0.0,-0.92231,0.00011,5.54071]
[1777459943919,34.72,77577.51,0.0,-0.92323,0.00011,5.49059]
[1777459945933,34.72,77571.76,0.0,-0.92385,0.00011,5.45628]
[1777459950969,34.72,77580.24,0.0,-0.92292,0.00011,5.50745]
[1777459951975,34.72,77584.38,0.0,-0.92255,0.00011,5.52569]
[1777459953988,34.72,77587.91,0.0,-0.92216,0.00011,5.54687]
[1777459956002,34.72,77591.42,0.0,-0.92178,0.00011,5.56788]
[1777459961040,34.71,77592.43,0.0,-0.92168,0.00011,5.57335]
[1777459966074,34.71,77588.7,0.0,-0.9221,0.00011,5.55036]
[1777459969095,34.71,77583.52,0.0,-0.92267,0.00011,5.51904]
[1777459974130,34.71,77589.0,0.0,-0.92207,0.00011,5.55196]
[1777459979164,34.71,77592.02,0.0,-0.92174,0.00011,5.57008]
[1777459984200,34.71,77596.9,0.0,-0.9212,0.00011,5.59943]
[1777459989235,34.71,77598.45,0.0,-0.92103,0.00011,5.60857]
[1777459994270,34.71,77595.15,0.0,-0.9214,0.00011,5.58834]
[1777459999305,34.71,77590.92,0.0,-0.92188,0.00011,5.56255]
[1777460004340,34.71,77589.08,0.0,-0.92208,0.00011,5.5513]
[1777460009376,34.71,77587.41,0.0,-0.92227,0.00011,5.54105]
[1777460014410,34.71,77589.1,0.0,-0.92217,0.00011,5.54441]
[1777460019450,34.71,77590.19,0.0,-0.92205,0.00011,5.55083]
[1777460024484,34.71,77590.7,0.0,-0.922,0.00011,5.55375]
[1777460027886,34.71,77595.75,0.0,-0.92144,0.00011,5.58416]
[1777460029522,34.71,77598.25,0.0,-0.92117,0.00011,5.59913]
[1777460034554,34.69,77598.95,0.0,-0.92118,0.00011,5.59873]
[1777460039590,34.69,77600.22,0.0,-0.92105,0.00011,5.60582]
[1777460044624,34.69,77600.68,0.0,-0.92101,0.00011,5.60793]
[1777460050666,34.68,77602.86,0.0,-0.92078,0.00011,5.6201]
[1777460055704,34.68,77599.25,0.0,-0.9212,0.00011,5.59733]
[1777460056711,34.68,77607.24,0.0,-0.92031,0.00011,5.64603]
[1777460060739,34.68,77610.88,0.0,-0.91992,0.00011,5.66704]
[1777460065774,34.67,77605.86,0.0,-0.92051,0.00011,5.635]
[1777460070810,34.67,77603.24,0.0,-0.92082,0.00011,5.61792]
[1777460074837,34.67,77599.37,0.0,-0.92135,0.00011,5.58699]
[1777460078236,34.67,77594.46,0.0,-0.92191,0.00011,5.55674]
[1777460081886,34.67,77586.91,0.0,-0.92274,0.00011,5.51098]
[1777460086920,34.67,77586.35,0.0,-0.92281,0.00011,5.5074]
[1777460091960,34.66,77587.85,0.0,-0.92265,0.00011,5.51619]
[1777460093970,34.66,77594.8,0.0,-0.92189,0.00011,5.55798]
[1777460099005,34.66,77597.52,0.0,-0.92159,0.00011,5.57391]
[1777460104050,34.66,77598.97,0.0,-0.92144,0.00011,5.58217]
[1777460109083,34.66,77596.56,0.0,-0.92172,0.00011,5.56718]
[1777460112104,34.66,77592.2,0.0,-0.9222,0.00011,5.54073]
[1777460117145,34.66,77594.72,0.0,-0.92192,0.00011,5.55598]
[1777460122178,34.66,77592.8,0.0,-0.92213,0.00011,5.54448]
[1777460126205,34.66,77590.11,0.0,-0.92242,0.00011,5.52858]
[1777460131242,34.66,77592.62,0.0,-0.92222,0.00011,5.53754]
[1777460136276,34.66,77586.93,0.0,-0.92284,0.00011,5.50388]
[1777460140303,34.67,77581.79,0.0,-0.92338,0.00011,5.47368]
[1777460145339,34.67,77581.39,0.0,-0.92341,0.00011,5.47214]
[1777460148360,34.67,77587.49,0.0,-0.92274,0.00011,5.50904]
[1777460153395,34.67,77586.15,0.0,-0.92288,0.00011,5.50161]
[1777460158797,34.67,77587.77,0.0,-0.92269,0.00011,5.51181]
[1777460162458,34.67,77581.59,0.0,-0.92336,0.00011,5.47515]
[1777460167493,34.68,77582.88,0.0,-0.92321,0.00011,5.48351]
[1777460168867,34.68,77572.68,0.0,-0.92431,0.00011,5.42263]
[1777460169507,34.68,77572.74,0.0,-0.9243,0.00011,5.4232]
[1777460174542,34.68,77573.69,0.0,-0.92418,0.00011,5.42989]
[1777460179576,34.68,77575.1,0.0,-0.92401,0.00011,5.43926]
[1777460184614,34.69,77574.74,0.0,-0.92403,0.00011,5.43803]
[1777460189648,34.69,77573.77,0.0,-0.92412,0.00011,5.43323]
[1777460194683,34.69,77573.07,0.0,-0.92426,0.00011,5.42354]
[1777460199719,34.7,77576.49,0.0,-0.92387,0.00011,5.44472]
[1777460204753,34.7,77571.57,0.0,-0.92438,0.00011,5.4165]
[1777460209789,34.7,77569.06,0.0,-0.92463,0.00011,5.40256]
[1777460214823,34.7,77567.11,0.0,-0.92482,0.00011,5.39202]
[1777460219857,34.71,77566.1,0.0,-0.92491,0.00011,5.38704]
[1777460225900,34.71,77567.06,0.0,-0.92479,0.00011,5.39392]
[1777460230935,34.71,77566.05,0.0,-0.92488,0.00011,5.38878]
[1777460235970,34.72,77564.89,0.0,-0.92499,0.00011,5.38274]
[1777460241005,34.72,77570.62,0.0,-0.92436,0.00011,5.41756]
[1777460246040,34.72,77571.12,0.0,-0.9243,0.00011,5.42107]
[1777460251075,34.72,77569.24,0.0,-0.92457,0.00011,5.40374]
[1777460256110,34.72,77568.18,0.0,-0.92468,0.00011,5.39799]
[1777460261144,34.73,77568.95,0.0,-0.92458,0.00011,5.40312]
[1777460266180,34.73,77567.38,0.0,-0.92474,0.00011,5.39426]
[1777460271215,34.73,77563.7,0.0,-0.92513,0.00011,5.37288]
[1777460276250,34.73,77563.76,0.0,-0.92511,0.00011,5.37377]
[1777460281287,34.73,77559.37,0.0,-0.92557,0.00011,5.3483]
[1777460286320,34.73,77561.14,0.0,-0.92537,0.00011,5.3594]
[1777460291359,34.74,77562.73,0.0,-0.92519,0.00011,5.36954]
[1777460296390,34.74,77565.2,0.0,-0.92492,0.00011,5.38471]
[1777460301425,34.74,77567.91,0.0,-0.92462,0.00011,5.40122]
[1777460306460,34.74,77568.89,0.0,-0.92451,0.00011,5.4074]
[1777460311494,34.74,77569.38,0.0,-0.92453,0.00011,5.40405]
[1777460316530,34.74,77570.03,0.0,-0.92445,0.00011,5.40827]
[1777460321564,34.74,77569.51,0.0,-0.9245,0.00011,5.40554]
[1777460327607,34.75,77568.59,0.0,-0.92459,0.00011,5.40063]
[1777460332641,34.75,77570.19,0.0,-0.92441,0.00011,5.4106]
[1777460337676,34.75,77569.21,0.0,-0.92451,0.00011,5.40525]
[1777460342712,34.75,77567.76,0.0,-0.92465,0.00011,5.39712]
[1777460347747,34.75,77564.25,0.0,-0.92502,0.00011,5.3769]
[1777460352785,34.75,77563.89,0.0,-0.92505,0.00011,5.3754]
[1777460357817,34.75,77562.16,0.0,-0.92522,0.00011,5.36563]
[1777460362852,34.76,77564.16,0.0,-0.925,0.00011,5.3782]
[1777460367887,34.76,77563.53,0.0,-0.92505,0.00011,5.375]
[1777460372921,34.76,77571.82,0.0,-0.92424,0.00011,5.41792]
[1777460377956,34.76,77576.71,0.0,-0.92371,0.00011,5.44707]
[1777460380362,34.76,77582.06,0.0,-0.92313,0.00011,5.47869]
[1777460386013,34.75,77585.95,0.0,-0.92275,0.00011,5.49954]
[1777460391047,34.75,77583.34,0.0,-0.92304,0.00011,5.4837]
[1777460396082,34.75,77583.12,0.0,-0.92307,0.00011,5.4823]
[1777460401119,34.75,77584.34,0.0,-0.92293,0.00011,5.48962]
[1777460405150,34.75,77576.91,0.0,-0.92374,0.00011,5.44524]
[1777460410575,34.75,77578.22,0.0,-0.92359,0.00011,5.45342]
[1777460416226,34.75,77579.17,0.0,-0.92349,0.00011,5.45939]
[1777460421260,34.75,77582.71,0.0,-0.9231,0.00011,5.48077]
[1777460426296,34.75,77585.37,0.0,-0.9228,0.00011,5.49692]
[1777460431332,34.75,77585.81,0.0,-0.92283,0.00011,5.4931]
[1777460436367,34.75,77585.15,0.0,-0.9229,0.00011,5.48937]
[1777460441404,34.76,77583.04,0.0,-0.92313,0.00011,5.47697]
[1777460444424,34.76,77588.1,0.0,-0.92257,0.00011,5.50749]
[1777460447445,34.76,77594.7,0.0,-0.92184,0.00011,5.54719]
[1777460452481,34.75,77591.02,0.0,-0.92227,0.00011,5.524]
[1777460457516,34.75,77590.94,0.0,-0.92231,0.00011,5.52151]
[1777460462551,34.75,77593.21,0.0,-0.92206,0.00011,5.53502]
[1777460467586,34.75,77593.79,0.0,-0.922,0.00011,5.53843]
[1777460468598,34.75,77589.64,0.0,-0.92246,0.00011,5.5135]
[1777460473634,34.75,77584.5,0.0,-0.92302,0.00011,5.48305]
[1777460478667,34.75,77579.86,0.0,-0.92351,0.00011,5.4559]
[1777460482695,34.75,77572.05,0.0,-0.92435,0.00011,5.40974]
[1777460483702,34.75,77566.98,0.0,-0.92489,0.00011,5.38003]
[1777460488737,34.76,77566.34,0.0,-0.92493,0.00011,5.37745]
[1777460491758,34.76,77561.26,0.0,-0.92554,0.00011,5.34155]
[1777460494779,34.76,77556.1,0.0,-0.92608,0.00011,5.312]
[1777460499814,34.77,77549.55,0.0,-0.92674,0.00011,5.27509]
[1777460501211,34.77,77536.59,0.0,-0.92809,0.0001,5.19969]
[1777460502835,34.77,77529.8,0.0,-0.92879,0.0001,5.16031]
[1777460506863,34.77,77525.06,0.0,-0.92927,0.0001,5.13332]
[1777460508877,34.77,77515.37,0.0,-0.93026,0.0001,5.07721]
[1777460511283,34.77,77521.07,0.0,-0.92969,0.0001,5.10943]
[1777460511898,34.77,77520.65,0.0,-0.92974,0.0001,5.10664]
[1777460516932,34.76,77516.97,0.0,-0.93015,0.0001,5.08363]
[1777460521967,34.75,77514.38,0.0,-0.93044,0.0001,5.06705]
[1777460527003,34.75,77513.74,0.0,-0.93053,0.0001,5.06173]
[1777460532038,34.74,77514.27,0.0,-0.93051,0.0001,5.06314]
[1777460537073,34.74,77513.68,0.0,-0.9306,0.0001,5.0581]
[1777460542108,34.73,77512.23,0.0,-0.93078,0.0001,5.04814]
[1777460547143,34.73,77508.02,0.0,-0.93123,0.0001,5.02243]
[1777460552178,34.73,77508.93,0.0,-0.93124,0.0001,5.01982]
[1777460557213,34.72,77512.87,0.0,-0.93087,0.0001,5.04099]
[1777460560235,34.72,77524.93,0.0,-0.92966,0.0001,5.10944]
[1777460561635,34.72,77528.56,0.0,-0.9293,0.0001,5.13]
[1777460567283,34.71,77525.75,0.0,-0.92963,0.0001,5.11098]
[1777460572318,34.7,77525.09,0.0,-0.92974,0.0001,5.10485]
[1777460577352,34.7,77528.41,0.0,-0.92941,0.0001,5.12349]
[1777460581777,34.7,77539.55,0.0,-0.92824,0.0001,5.18942]
[1777460584408,34.7,77545.99,0.0,-0.92756,0.0001,5.22773]
[1777460585411,34.71,77553.22,0.0,-0.92679,0.00011,5.27042]
[1777460589440,34.71,77547.31,0.0,-0.9274,0.0001,5.23669]
[1777460591846,34.71,77542.66,0.0,-0.92786,0.0001,5.21052]
[1777460597496,34.72,77544.13,0.0,-0.92768,0.0001,5.22101]
[1777460602534,34.72,77546.91,0.0,-0.92735,0.0001,5.2392]
[1777460607569,34.73,77548.21,0.0,-0.92718,0.00011,5.24868]
[1777460612607,34.73,77550.05,0.0,-0.92703,0.00011,5.25474]
[1777460617639,34.74,77548.89,0.0,-0.92712,0.00011,5.24981]
[1777460622674,34.75,77547.29,0.0,-0.92726,0.0001,5.24233]
[1777460625694,34.75,77556.37,0.0,-0.92628,0.00011,5.29672]
[1777460627709,34.75,77557.1,0.0,-0.92619,0.00011,5.30154]
[1777460632744,34.75,77559.19,0.0,-0.92595,0.00011,5.31509]
[1777460637779,34.76,77559.67,0.0,-0.92587,0.00011,5.3194]
[1777460642815,34.76,77564.84,0.0,-0.9253,0.00011,5.35105]
[1777460647850,34.77,77566.15,0.0,-0.92514,0.00011,5.35969]
[1777460653892,34.77,77566.67,0.0,-0.92507,0.00011,5.36373]
[1777460657921,34.77,77571.44,0.0,-0.92455,0.00011,5.39258]
[1777460662955,34.77,77573.23,0.0,-0.92434,0.00011,5.40366]
[1777460667989,34.77,77577.79,0.0,-0.92385,0.00011,5.43108]
[1777460673026,34.77,77581.0,0.0,-0.92358,0.00011,5.44379]
[1777460675040,34.77,77590.05,0.0,-0.92259,0.00011,5.49795]
[1777460677055,34.77,77596.31,0.0,-0.9219,0.00011,5.53544]
[1777460680077,34.77,77601.36,0.0,-0.92134,0.00011,5.56557]
[1777460685111,34.77,77601.75,0.0,-0.92131,0.00011,5.5672]
[1777460689139,34.77,77594.62,0.0,-0.92209,0.00011,5.52519]
[1777460694188,34.78,77599.1,0.0,-0.92155,0.00011,5.55414]
[1777460695192,34.78,77613.29,0.0,-0.91996,0.00011,5.64033]
[1777460696199,34.78,77629.08,0.0,-0.91816,0.00011,5.73682]
[1777460697206,34.78,77636.81,0.0,-0.91727,0.00012,5.78432]
[1777460702617,34.78,77638.57,0.0,-0.91706,0.00012,5.79594]
[1777460705262,34.78,77631.84,0.0,-0.91783,0.00011,5.75465]
[1777460710297,34.78,77630.4,0.0,-0.91799,0.00011,5.74618]
[1777460715332,34.78,77629.91,0.0,-0.91804,0.00011,5.7436]
[1777460720367,34.79,77628.51,0.0,-0.91819,0.00011,5.73558]
[1777460725403,34.79,77627.54,0.0,-0.91828,0.00011,5.73034]
[1777460730439,34.79,77624.83,0.0,-0.91859,0.00011,5.71413]
[1777460732827,34.79,77618.36,0.0,-0.91942,0.00011,5.66738]
[1777460736480,34.79,77612.31,0.0,-0.92012,0.00011,5.62978]
[1777460738494,34.78,77606.81,0.0,-0.92074,0.00011,5.59612]
[1777460739501,34.78,77600.07,0.0,-0.92149,0.00011,5.5553]
[1777460742898,34.78,77607.16,0.0,-0.92071,0.00011,5.59773]
[1777460746555,34.78,77612.12,0.0,-0.92016,0.00011,5.62728]
[1777460751586,34.78,77610.09,0.0,-0.92041,0.00011,5.61399]
[1777460756621,34.78,77609.57,0.0,-0.92048,0.00011,5.60991]
[1777460761659,34.77,77608.78,0.0,-0.92059,0.00011,5.60415]
[1777460766694,34.77,77609.39,0.0,-0.92054,0.00011,5.60686]
[1777460771729,34.77,77611.97,0.0,-0.92025,0.00011,5.62281]
[1777460776764,34.77,77610.37,0.0,-0.9204,0.00011,5.61423]
[1777460781799,34.77,77607.05,0.0,-0.92079,0.00011,5.59327]
[1777460782812,34.77,77606.62,0.0,-0.92084,0.00011,5.59044]
[1777460787843,34.77,77605.16,0.0,-0.92103,0.00011,5.58053]
[1777460790864,34.77,77597.42,0.0,-0.9219,0.00011,5.53318]
[1777460795899,34.76,77599.41,0.0,-0.92178,0.00011,5.53762]
[1777460800935,34.76,77598.03,0.0,-0.92194,0.00011,5.52863]
[1777460801941,34.76,77589.69,0.0,-0.92286,0.00011,5.47847]
[1777460806977,34.76,77589.73,0.0,-0.92286,0.00011,5.47859]
[1777460808989,34.76,77582.16,0.0,-0.92369,0.00011,5.43336]
[1777460813019,34.76,77587.96,0.0,-0.92305,0.00011,5.46824]
[1777460818054,34.76,77584.59,0.0,-0.92342,0.00011,5.44823]
[1777460821075,34.76,77574.29,0.0,-0.92453,0.00011,5.3871]
[1777460824096,34.76,77568.3,0.0,-0.92517,0.00011,5.35213]
[1777460825103,34.76,77561.88,0.0,-0.92585,0.00011,5.31442]
[1777460827117,34.77,77556.7,0.0,-0.92639,0.00011,5.28448]
[1777460830139,34.77,77548.58,0.0,-0.92722,0.00011,5.23788]
[1777460835173,34.78,77541.74,0.0,-0.9279,0.0001,5.19997]
[1777460840208,34.78,77539.88,0.0,-0.92807,0.0001,5.19047]
[1777460842222,34.78,77544.74,0.0,-0.92756,0.0001,5.21918]
[1777460843610,34.78,77539.71,0.0,-0.92808,0.0001,5.19025]
[1777460844242,34.78,77539.69,0.0,-0.92809,0.0001,5.18963]
[1777460845249,34.78,77533.73,0.0,-0.92871,0.0001,5.15452]
[1777460849278,34.78,77539.8,0.0,-0.9281,0.0001,5.1889]
[1777460851290,34.78,77544.8,0.0,-0.92766,0.0001,5.21133]
[1777460856326,34.78,77541.56,0.0,-0.92801,0.0001,5.19205]
[1777460861361,34.77,77541.23,0.0,-0.92808,0.0001,5.18809]
[1777460866396,34.76,77544.74,0.0,-0.92776,0.0001,5.20587]
[1777460871430,34.75,77541.53,0.0,-0.92814,0.0001,5.18455]
[1777460876465,34.74,77542.15,0.0,-0.92813,0.0001,5.18553]
[1777460881503,34.74,77541.72,0.0,-0.92822,0.0001,5.18038]
[1777460886536,34.73,77541.92,0.0,-0.92825,0.0001,5.1789]
[1777460892580,34.72,77541.08,0.0,-0.92839,0.0001,5.17084]
[1777460897613,34.71,77539.06,0.0,-0.92865,0.0001,5.1565]
[1777460902654,34.7,77538.38,0.0,-0.92876,0.0001,5.15007]
[1777460907689,34.7,77539.63,0.0,-0.92863,0.0001,5.15743]
[1777460912724,34.7,77540.35,0.0,-0.92864,0.0001,5.15514]
[1777460917759,34.7,77535.0,0.0,-0.92919,0.0001,5.1242]
[1777460922798,34.7,77534.97,0.0,-0.92918,0.0001,5.12436]
[1777460927844,34.71,77539.79,0.0,-0.92868,0.0001,5.15265]
[1777460932880,34.71,77538.58,0.0,-0.9288,0.0001,5.14568]
[1777460937909,34.71,77538.1,0.0,-0.92885,0.0001,5.14312]
[1777460942946,34.71,77533.09,0.0,-0.92936,0.0001,5.11426]
[1777460944962,34.71,77528.44,0.0,-0.92984,0.0001,5.08754]
[1777460948988,34.71,77520.29,0.0,-0.93068,0.0001,5.03996]
[1777460949996,34.7,77516.08,0.0,-0.93111,0.0001,5.01543]
[1777460952016,34.7,77521.41,0.0,-0.93058,0.0001,5.0454]
[1777460954029,34.7,77515.24,0.0,-0.93122,0.0001,5.00925]
[1777460955043,34.7,77514.52,0.0,-0.9313,0.0001,5.00482]
[1777460958059,34.7,77507.93,0.0,-0.93198,0.0001,4.96625]
[1777460959066,34.7,77502.79,0.0,-0.93249,0.0001,4.93674]
[1777460962087,34.69,77496.74,0.0,-0.9331,0.0001,4.90183]
[1777460963098,34.69,77492.68,0.0,-0.93351,0.0001,4.87873]
[1777460965110,34.69,77490.68,0.0,-0.93371,0.0001,4.86728]
[1777460968130,34.69,77496.33,0.0,-0.93315,0.0001,4.89895]
[1777460973165,34.69,77495.18,0.0,-0.93336,0.0001,4.88542]
[1777460976189,34.69,77480.94,0.0,-0.93475,0.0001,4.8051]
[1777460981224,34.69,77486.1,0.0,-0.93425,0.0001,4.83428]
[1777460984247,34.69,77492.35,0.0,-0.93363,0.0001,4.86951]
[1777460989281,34.69,77492.24,0.0,-0.93365,0.0001,4.86867]
[1777460994705,34.69,77483.53,0.0,-0.9345,0.0001,4.81957]
[1777461000361,34.69,77486.69,0.0,-0.93419,0.0001,4.8375]
[1777461005396,34.69,77489.49,0.0,-0.93392,0.0001,4.85336]
[1777461008417,34.69,77494.66,0.0,-0.93341,0.0001,4.88249]
[1777461013452,34.69,77495.44,0.0,-0.93334,0.0001,4.88664]
[1777461017480,34.69,77502.15,0.0,-0.93268,0.0001,4.92436]
[1777461018489,34.69,77507.92,0.0,-0.93211,0.0001,4.95703]
[1777461021508,34.69,77513.33,0.0,-0.93157,0.0001,4.98729]
[1777461026544,34.68,77508.46,0.0,-0.93208,0.0001,4.95842]
[1777461029564,34.68,77502.5,0.0,-0.93268,0.0001,4.92409]
[1777461034985,34.68,77506.22,0.0,-0.9324,0.0001,4.93819]
[1777461040643,34.68,77506.81,0.0,-0.93236,0.0001,4.94068]
[1777461045678,34.68,77507.35,0.0,-0.93232,0.0001,4.94302]
[1777461050712,34.67,77508.15,0.0,-0.93225,0.0001,4.94682]
[1777461055748,34.67,77503.98,0.0,-0.93268,0.0001,4.92233]
[1777461061790,34.67,77501.58,0.0,-0.93293,0.0001,4.90805]
[1777461066825,34.67,77501.17,0.0,-0.93298,0.0001,4.90522]
[1777461069846,34.67,77495.25,0.0,-0.93357,0.0001,4.87149]
[1777461075274,34.67,77495.78,0.0,-0.93352,0.0001,4.87422]
[1777461080923,34.66,77497.06,0.0,-0.9334,0.0001,4.88124]
[1777461085345,34.66,77502.08,0.0,-0.93292,0.0001,4.90844]
[1777461090993,34.66,77503.21,0.0,-0.93282,0.0001,4.91438]
[1777461096028,34.66,77508.24,0.0,-0.93241,0.0001,4.93609]
[1777461100059,34.66,77502.5,0.0,-0.93299,0.0001,4.90301]
[1777461104084,34.66,77496.4,0.0,-0.93359,0.0001,4.8682]
[1777461107105,34.66,77504.76,0.0,-0.93277,0.0001,4.91547]
[1777461109119,34.65,77504.94,0.0,-0.93275,0.0001,4.91627]
[1777461114154,34.65,77504.96,0.0,-0.93276,0.0001,4.9158]
[1777461118196,34.65,77513.5,0.0,-0.93192,0.0001,4.96395]
[1777461122219,34.65,77517.51,0.0,-0.93153,0.0001,4.9861]
[1777461127255,34.64,77519.74,0.0,-0.93133,0.0001,4.99766]
[1777461130276,34.64,77526.51,0.0,-0.93065,0.0001,5.03618]
[1777461131284,34.64,77527.61,0.0,-0.93054,0.0001,5.04201]
[1777461133297,34.64,77537.76,0.0,-0.92951,0.0001,5.1001]
[1777461138332,34.64,77533.37,0.0,-0.92999,0.0001,5.07304]
[1777461143367,34.63,77533.79,0.0,-0.92998,0.0001,5.0739]
[1777461148402,34.63,77533.23,0.0,-0.93007,0.0001,5.069]
[1777461153436,34.62,77532.41,0.0,-0.93026,0.0001,5.05618]
[1777461158472,34.62,77532.59,0.0,-0.93027,0.0001,5.0557]
[1777461163508,34.61,77532.64,0.0,-0.93029,0.0001,5.0545]
[1777461168541,34.61,77535.92,0.0,-0.92998,0.0001,5.07191]
[1777461173577,34.6,77534.14,0.0,-0.93019,0.0001,5.05987]
[1777461178612,34.6,77532.23,0.0,-0.93042,0.0001,5.04712]
[1777461186054,34.59,77532.34,0.0,-0.93045,0.0001,5.04532]
[1777461187676,34.59,77537.77,0.0,-0.92991,0.0001,5.07598]
[1777461192711,34.58,77540.05,0.0,-0.92971,0.0001,5.08717]
[1777461197746,34.57,77538.53,0.0,-0.9299,0.0001,5.07675]
[1777461202781,34.57,77537.16,0.0,-0.93007,0.0001,5.06712]
[1777461208824,34.56,77539.26,0.0,-0.9299,0.0001,5.07674]
[1777461214866,34.55,77540.51,0.0,-0.92988,0.0001,5.07554]
[1777461223931,34.55,77542.06,0.0,-0.92977,0.0001,5.08192]
[1777461228965,34.54,77538.58,0.0,-0.93015,0.0001,5.06038]
[1777461234001,34.55,77537.06,0.0,-0.9303,0.0001,5.05239]
[1777461239041,34.55,77535.34,0.0,-0.93046,0.0001,5.04324]
[1777461244075,34.55,77534.42,0.0,-0.93054,0.0001,5.03872]
[1777461249109,34.55,77536.26,0.0,-0.93034,0.0001,5.05006]
[1777461256546,34.56,77535.22,0.0,-0.93042,0.0001,5.04515]
[1777461262201,34.56,77534.4,0.0,-0.9305,0.0001,5.04106]
[1777461267237,34.56,77532.95,0.0,-0.93063,0.0001,5.03337]
[1777461272271,34.56,77532.39,0.0,-0.93076,0.0001,5.02435]
[1777461278313,34.57,77530.7,0.0,-0.93091,0.0001,5.01561]
[1777461283347,34.57,77530.92,0.0,-0.93087,0.0001,5.01768]
[1777461288387,34.57,77530.7,0.0,-0.93088,0.0001,5.01722]
[1777461293418,34.57,77530.28,0.0,-0.93091,0.0001,5.01576]
[1777461300467,34.58,77530.18,0.0,-0.9309,0.0001,5.01616]
[1777461307517,34.59,77530.54,0.0,-0.9308,0.0001,5.02198]
[1777461311545,34.59,77521.32,0.0,-0.93172,0.0001,4.96937]
[1777461316580,34.58,77521.51,0.0,-0.93173,0.0001,4.96901]
[1777461319601,34.58,77527.7,0.0,-0.93112,0.0001,5.00355]
[1777461323628,34.58,77533.67,0.0,-0.9305,0.0001,5.03882]
[1777461328664,34.59,77539.21,0.0,-0.92991,0.0001,5.07197]
[1777461331685,34.59,77544.76,0.0,-0.92939,0.0001,5.09907]
[1777461337114,34.6,77545.98,0.0,-0.92922,0.0001,5.10847]
[1777461340748,34.6,77552.0,0.0,-0.92857,0.0001,5.14525]
[1777461342762,34.61,77545.3,0.0,-0.92925,0.0001,5.10703]
[1777461347799,34.61,77543.31,0.0,-0.92941,0.0001,5.09781]
[1777461352833,34.62,77545.24,0.0,-0.92917,0.0001,5.11136]
[1777461357870,34.63,77547.4,0.0,-0.92891,0.0001,5.12616]
[1777461362904,34.63,77547.47,0.0,-0.92886,0.0001,5.12874]
[1777461367938,34.64,77545.84,0.0,-0.92899,0.0001,5.12137]
[1777461372974,34.65,77542.72,0.0,-0.92927,0.0001,5.10557]
[1777461378009,34.66,77541.26,0.0,-0.92938,0.0001,5.09936]
[1777461383044,34.66,77542.55,0.0,-0.92921,0.0001,5.10894]
[1777461388079,34.67,77540.65,0.0,-0.92937,0.0001,5.09995]
[1777461394121,34.68,77540.45,0.0,-0.92943,0.0001,5.0946]
[1777461399156,34.68,77541.82,0.0,-0.92925,0.0001,5.10449]
[1777461404191,34.69,77539.39,0.0,-0.92947,0.0001,5.09242]
[1777461407613,34.69,77527.45,0.0,-0.93066,0.0001,5.02517]
[1777461413255,34.7,77526.79,0.0,-0.93069,0.0001,5.02379]
[1777461417684,34.71,77533.74,0.0,-0.92994,0.0001,5.06611]
[1777461423323,34.71,77533.3,0.0,-0.92994,0.0001,5.06565]
[1777461428359,34.72,77533.56,0.0,-0.92988,0.0001,5.06917]
[1777461433394,34.73,77531.51,0.0,-0.93006,0.0001,5.05933]
[1777461438429,34.73,77534.13,0.0,-0.92975,0.0001,5.0764]
[1777461444471,34.74,77534.96,0.0,-0.92963,0.0001,5.08336]
[1777461446487,34.74,77528.97,0.0,-0.93023,0.0001,5.04953]
[1777461451519,34.75,77527.15,0.0,-0.93046,0.0001,5.03453]
[1777461456555,34.75,77529.23,0.0,-0.93021,0.0001,5.04862]
[1777461461591,34.76,77527.97,0.0,-0.93029,0.0001,5.04398]
[1777461466640,34.77,77528.01,0.0,-0.93025,0.0001,5.0464]
[1777461471676,34.78,77527.99,0.0,-0.93021,0.0001,5.04843]
[1777461476713,34.78,77528.88,0.0,-0.93008,0.0001,5.05564]
[1777461481746,34.79,77530.34,0.0,-0.9299,0.0001,5.06609]
[1777461486779,34.8,77534.62,0.0,-0.92942,0.0001,5.09274]
[1777461491815,34.8,77536.08,0.0,-0.92924,0.0001,5.10315]
[1777461496851,34.81,77535.39,0.0,-0.92927,0.0001,5.10118]
[1777461501885,34.81,77537.5,0.0,-0.92902,0.0001,5.11503]
[1777461506921,34.82,77539.93,0.0,-0.92873,0.0001,5.13154]
[1777461511956,34.83,77541.08,0.0,-0.92865,0.0001,5.13362]
[1777461516991,34.83,77541.82,0.0,-0.92854,0.0001,5.13992]
[1777461522026,34.84,77534.29,0.0,-0.92928,0.0001,5.09847]
[1777461527061,34.85,77531.18,0.0,-0.92956,0.0001,5.08286]
[1777461532096,34.85,77528.63,0.0,-0.92977,0.0001,5.07066]
[1777461537131,34.86,77523.99,0.0,-0.93021,0.0001,5.046]
[1777461540153,34.86,77518.7,0.0,-0.93073,0.0001,5.01686]
[1777461545187,34.87,77519.83,0.0,-0.93056,0.0001,5.02626]
[1777461550222,34.88,77523.7,0.0,-0.93015,0.0001,5.04966]
[1777461555258,34.88,77527.2,0.0,-0.9298,0.0001,5.06917]
[1777461560292,34.88,77528.02,0.0,-0.92968,0.0001,5.07601]
[1777461565329,34.89,77526.58,0.0,-0.92979,0.0001,5.06945]
[1777461570362,34.89,77523.88,0.0,-0.93006,0.0001,5.05439]
[1777461575399,34.89,77521.4,0.0,-0.93041,0.0001,5.03274]
[1777461577411,34.88,77516.78,0.0,-0.93089,0.0001,5.0056]
[1777461580432,34.88,77510.33,0.0,-0.93155,0.0001,4.96843]
[1777461581439,34.88,77504.45,0.0,-0.93213,0.0001,4.93535]
[1777461586474,34.89,77500.85,0.0,-0.93246,0.0001,4.91662]
[1777461591515,34.89,77501.95,0.0,-0.93232,0.0001,4.92455]
[1777461592520,34.9,77495.52,0.0,-0.93296,0.0001,4.88854]
[1777461593527,34.9,77489.71,0.0,-0.93353,0.0001,4.85569]
[1777461594534,34.9,77483.71,0.0,-0.93412,0.0001,4.82196]
[1777461595541,34.89,77485.12,0.0,-0.93398,0.0001,4.82981]
[1777461600580,34.89,77489.02,0.0,-0.93361,0.0001,4.85136]
[1777461605611,34.89,77489.38,0.0,-0.93358,0.0001,4.85301]
[1777461610646,34.89,77489.78,0.0,-0.93354,0.0001,4.85497]
[1777461615681,34.89,77492.11,0.0,-0.93332,0.0001,4.86787]
[1777461620716,34.89,77495.28,0.0,-0.93301,0.0001,4.88529]
[1777461625751,34.89,77491.72,0.0,-0.93337,0.0001,4.86488]
[1777461630786,34.89,77494.8,0.0,-0.93307,0.0001,4.88195]
[1777461634814,34.89,77500.17,0.0,-0.93262,0.0001,4.90553]
[1777461639853,34.89,77491.9,0.0,-0.93345,0.0001,4.85847]
[1777461643878,34.89,77486.85,0.0,-0.93395,0.0001,4.83011]
[1777461648913,34.89,77489.03,0.0,-0.93373,0.0001,4.8423]
[1777461651933,34.88,77496.0,0.0,-0.93305,0.0001,4.88131]
[1777461656968,34.88,77496.55,0.0,-0.933,0.0001,4.884]
[1777461662009,34.88,77496.16,0.0,-0.93305,0.0001,4.88138]
[1777461667039,34.88,77497.02,0.0,-0.93297,0.0001,4.88582]
[1777461672077,34.88,77497.99,0.0,-0.93288,0.0001,4.89095]
[1777461677116,34.88,77502.57,0.0,-0.93244,0.0001,4.91625]
[1777461682148,34.88,77503.57,0.0,-0.93235,0.0001,4.9212]
[1777461687182,34.87,77502.41,0.0,-0.93248,0.0001,4.91394]
[1777461692218,34.87,77503.14,0.0,-0.9325,0.0001,4.91092]
[1777461697253,34.87,77501.11,0.0,-0.93271,0.0001,4.89891]
[1777461702288,34.87,77501.62,0.0,-0.93267,0.0001,4.90129]
[1777461707322,34.87,77500.3,0.0,-0.93281,0.0001,4.89332]
[1777461713364,34.87,77499.5,0.0,-0.93289,0.0001,4.8884]
[1777461718400,34.86,77499.7,0.0,-0.93288,0.0001,4.88923]
[1777461723438,34.86,77499.22,0.0,-0.93293,0.0001,4.88624]
[1777461724443,34.86,77494.09,0.0,-0.93344,0.0001,4.85732]
[1777461729865,34.86,77493.34,0.0,-0.93351,0.0001,4.85313]
[1777461735520,34.86,77495.79,0.0,-0.93327,0.0001,4.86694]
[1777461740555,34.86,77495.8,0.0,-0.93327,0.0001,4.86701]
[1777461745590,34.86,77495.94,0.0,-0.93325,0.0001,4.86779]
[1777461750624,34.86,77496.72,0.0,-0.93318,0.0001,4.87222]
[1777461755661,34.86,77500.52,0.0,-0.93288,0.0001,4.88723]
[1777461760696,34.86,77501.36,0.0,-0.9328,0.0001,4.89181]
[1777461765731,34.86,77501.08,0.0,-0.93283,0.0001,4.8901]
[1777461770770,34.86,77500.67,0.0,-0.93287,0.0001,4.88766]
[1777461775801,34.86,77498.07,0.0,-0.93313,0.0001,4.87293]
[1777461780836,34.86,77497.2,0.0,-0.93322,0.0001,4.86809]
[1777461785871,34.86,77500.51,0.0,-0.93289,0.0001,4.88685]
[1777461790905,34.86,77498.71,0.0,-0.93307,0.0001,4.87665]
[1777461795941,34.86,77495.29,0.0,-0.9334,0.0001,4.85746]
[1777461801983,34.86,77492.32,0.0,-0.93369,0.0001,4.8411]
[1777461807018,34.86,77493.15,0.0,-0.9336,0.0001,4.84606]
[1777461812052,34.87,77488.58,0.0,-0.93412,0.0001,4.81433]
[1777461817089,34.87,77483.78,0.0,-0.93458,0.0001,4.78801]
[1777461822123,34.87,77480.53,0.0,-0.93489,0.0001,4.77045]
[1777461827157,34.87,77481.77,0.0,-0.93476,0.0001,4.77783]
[1777461832192,34.87,77483.28,0.0,-0.93461,0.0001,4.78656]
[1777461837228,34.87,77482.02,0.0,-0.93472,0.0001,4.77977]
[1777461842263,34.87,77479.23,0.0,-0.93499,0.0001,4.76444]
[1777461847299,34.87,77477.25,0.0,-0.93518,0.0001,4.75363]
[1777461852337,34.87,77475.31,0.0,-0.93536,0.0001,4.74305]
[1777461857373,34.88,77474.17,0.0,-0.93547,0.0001,4.73691]
[1777461862407,34.88,77472.84,0.0,-0.93559,0.0001,4.7297]
[1777461867449,34.88,77466.62,0.0,-0.93618,0.0001,4.69559]
[1777461872477,34.88,77467.59,0.0,-0.93616,0.0001,4.69495]
[1777461877514,34.88,77465.06,0.0,-0.9364,0.0001,4.68151]
[1777461880921,34.88,77470.32,0.0,-0.93589,0.0001,4.7108]
[1777461886576,34.88,77470.18,0.0,-0.9359,0.0001,4.71037]
[1777461891611,34.88,77468.8,0.0,-0.93602,0.0001,4.70307]
[1777461896646,34.88,77467.17,0.0,-0.93617,0.0001,4.6944]
[1777461901682,34.88,77469.84,0.0,-0.93591,0.0001,4.70949]
[1777461906716,34.89,77466.59,0.0,-0.93622,0.0001,4.6919]
[1777461911752,34.89,77467.09,0.0,-0.93616,0.0001,4.69513]
[1777461916786,34.89,77466.67,0.0,-0.93619,0.0001,4.69334]
[1777461921821,34.89,77466.46,0.0,-0.9362,0.0001,4.69259]
[1777461926858,34.89,77465.62,0.0,-0.93627,0.0001,4.68862]
[1777461931891,34.89,77466.48,0.0,-0.93626,0.0001,4.68753]
[1777461936926,34.9,77463.53,0.0,-0.93653,0.0001,4.67192]
[1777461941961,34.9,77464.96,0.0,-0.93638,0.0001,4.68046]
[1777461946996,34.9,77463.09,0.0,-0.93655,9e-05,4.67087]
[1777461950023,34.9,77456.08,0.0,-0.9372,9e-05,4.63285]
[1777461952031,34.9,77450.97,0.0,-0.93767,9e-05,4.60532]
[1777461954045,34.9,77447.1,0.0,-0.93803,9e-05,4.58473]
[1777461958075,34.91,77442.0,0.0,-0.93848,9e-05,4.55842]
[1777461963109,34.91,77438.81,0.0,-0.93875,9e-05,4.54237]
[1777461968143,34.92,77441.27,0.0,-0.93849,9e-05,4.5576]
[1777461973178,34.92,77445.82,0.0,-0.93804,9e-05,4.58372]
[1777461978213,34.93,77442.48,0.0,-0.93833,9e-05,4.56694]
[1777461983248,34.93,77443.16,0.0,-0.93824,9e-05,4.57197]
[1777461988283,34.94,77443.64,0.0,-0.93818,9e-05,4.57586]
[1777461992311,34.94,77437.34,0.0,-0.93882,9e-05,4.53651]
[1777461997346,34.94,77440.63,0.0,-0.93849,9e-05,4.55578]
[1777462002382,34.95,77443.81,0.0,-0.93817,9e-05,4.57429]
[1777462007416,34.95,77444.02,0.0,-0.93813,9e-05,4.57658]
[1777462012451,34.96,77445.16,0.0,-0.93801,9e-05,4.58385]
[1777462017486,34.96,77444.57,0.0,-0.93805,9e-05,4.58148]
[1777462022522,34.96,77446.94,0.0,-0.93781,9e-05,4.5956]
[1777462027557,34.96,77446.19,0.0,-0.93786,9e-05,4.59228]
[1777462032592,34.97,77446.81,0.0,-0.93779,9e-05,4.59655]
[1777462037626,34.97,77445.23,0.0,-0.93792,9e-05,4.58902]
[1777462042662,34.97,77443.87,0.0,-0.93803,9e-05,4.58258]
[1777462047697,34.98,77443.72,0.0,-0.93803,9e-05,4.58248]
[1777462052732,34.98,77444.4,0.0,-0.93803,9e-05,4.58078]
[1777462057766,34.98,77443.87,0.0,-0.93806,9e-05,4.57903]
[1777462062803,34.99,77443.5,0.0,-0.93808,9e-05,4.57795]
[1777462067840,34.99,77441.14,0.0,-0.93828,9e-05,4.56618]
[1777462072875,34.99,77441.03,0.0,-0.93827,9e-05,4.56658]
[1777462077910,35.0,77440.6,0.0,-0.93829,9e-05,4.56525]
[1777462082946,35.0,77440.66,0.0,-0.93827,9e-05,4.5666]
[1777462087979,35.0,77440.77,0.0,-0.93824,9e-05,4.56819]
[1777462094028,35.01,77440.12,0.0,-0.93828,9e-05,4.56586]
[1777462099063,35.01,77440.69,0.0,-0.93821,9e-05,4.56993]
[1777462104099,35.01,77439.2,0.0,-0.93833,9e-05,4.56281]
[1777462109133,35.01,77439.78,0.0,-0.93826,9e-05,4.56696]
[1777462114168,35.02,77440.02,0.0,-0.9383,9e-05,4.56296]
[1777462119203,35.02,77444.86,0.0,-0.93783,9e-05,4.59022]
[1777462122223,35.02,77451.1,0.0,-0.93724,9e-05,4.62467]
[1777462127259,35.02,77454.21,0.0,-0.93694,9e-05,4.6423]
[1777462129273,35.03,77464.66,0.0,-0.93594,0.0001,4.69983]
[1777462130285,35.03,77473.27,0.0,-0.93512,0.0001,4.74737]
[1777462132294,35.02,77479.42,0.0,-0.93452,0.0001,4.78134]
[1777462135316,35.02,77472.84,0.0,-0.93516,0.0001,4.74467]
[1777462139343,35.02,77469.57,0.0,-0.93548,0.0001,4.72665]
[1777462143373,35.03,77462.68,0.0,-0.93613,0.0001,4.68887]
[1777462146393,35.03,77457.44,0.0,-0.93662,9e-05,4.66042]
[1777462152434,35.03,77456.67,0.0,-0.93668,9e-05,4.65689]
[1777462157470,35.03,77455.49,0.0,-0.93679,9e-05,4.65101]
[1777462162505,35.03,77454.4,0.0,-0.93688,9e-05,4.64563]
[1777462167541,35.03,77454.18,0.0,-0.93689,9e-05,4.64501]
[1777462172980,35.04,77455.08,0.0,-0.93687,9e-05,4.64409]
[1777462178624,35.04,77456.83,0.0,-0.9367,9e-05,4.6542]
[1777462183657,35.04,77460.52,0.0,-0.93634,0.0001,4.67506]
[1777462188694,35.04,77466.95,0.0,-0.93572,0.0001,4.71088]
[1777462189701,35.04,77469.26,0.0,-0.93549,0.0001,4.72376]
[1777462194735,35.04,77470.07,0.0,-0.93541,0.0001,4.72845]
[1777462199771,35.04,77471.5,0.0,-0.93527,0.0001,4.73669]
[1777462204808,35.04,77472.44,0.0,-0.93517,0.0001,4.74229]
[1777462209841,35.05,77473.05,0.0,-0.93511,0.0001,4.74598]
[1777462214876,35.05,77475.39,0.0,-0.93487,0.0001,4.75937]
[1777462219911,35.05,77476.02,0.0,-0.93481,0.0001,4.76318]
[1777462223338,35.05,77469.11,0.0,-0.93547,0.0001,4.72506]
[1777462223939,35.05,77468.46,0.0,-0.93554,0.0001,4.7212]
[1777462228974,35.04,77464.91,0.0,-0.93591,0.0001,4.69989]
[1777462230989,35.04,77470.49,0.0,-0.93539,0.0001,4.72992]
[1777462236023,35.04,77471.93,0.0,-0.93532,0.0001,4.73189]
[1777462241061,35.04,77475.34,0.0,-0.93498,0.0001,4.75119]
[1777462246103,35.04,77478.14,0.0,-0.93471,0.0001,4.76703]
[1777462251139,35.04,77482.46,0.0,-0.93428,0.0001,4.79121]
[1777462255167,35.04,77488.58,0.0,-0.93369,0.0001,4.82529]
[1777462260202,35.04,77489.0,0.0,-0.93365,0.0001,4.82734]
[1777462265242,35.04,77488.98,0.0,-0.93366,0.0001,4.82696]
[1777462270277,35.04,77489.01,0.0,-0.93366,0.0001,4.82686]
[1777462275311,35.04,77490.2,0.0,-0.93355,0.0001,4.83315]
[1777462280347,35.04,77488.39,0.0,-0.93373,0.0001,4.82256]
[1777462284376,35.04,77481.13,0.0,-0.93445,0.0001,4.78182]
[1777462286390,35.04,77479.23,0.0,-0.93463,0.0001,4.77125]
[1777462291424,35.04,77479.41,0.0,-0.93469,0.0001,4.76587]
[1777462296460,35.04,77480.6,0.0,-0.93458,0.0001,4.77256]
[1777462299480,35.04,77487.47,0.0,-0.93391,0.0001,4.81077]
[1777462304517,35.04,77486.96,0.0,-0.93396,0.0001,4.80761]
[1777462309551,35.04,77484.29,0.0,-0.93423,0.0001,4.7925]
[1777462314586,35.04,77483.01,0.0,-0.93436,0.0001,4.78524]
[1777462319621,35.03,77483.05,0.0,-0.93435,0.0001,4.78532]
[1777462324659,35.03,77482.61,0.0,-0.9344,0.0001,4.78274]
[1777462329694,35.03,77481.79,0.0,-0.93448,0.0001,4.77809]
[1777462334729,35.03,77483.26,0.0,-0.93434,0.0001,4.78614]
[1777462339764,35.03,77484.53,0.0,-0.93422,0.0001,4.79304]
[1777462344798,35.03,77484.76,0.0,-0.9342,0.0001,4.79411]
[1777462349835,35.03,77485.18,0.0,-0.93416,0.0001,4.79621]
[1777462354870,35.03,77486.61,0.0,-0.93411,0.0001,4.79744]
[1777462359904,35.03,77479.94,0.0,-0.93476,0.0001,4.76012]
[1777462364940,35.03,77482.45,0.0,-0.93452,0.0001,4.774]
[1777462369975,35.03,77481.33,0.0,-0.93463,0.0001,4.76773]
[1777462372996,35.03,77487.14,0.0,-0.93406,0.0001,4.79997]
[1777462378031,35.03,77490.04,0.0,-0.93379,0.0001,4.81567]
[1777462383068,35.03,77493.01,0.0,-0.93351,0.0001,4.8317]
[1777462387096,35.02,77502.99,0.0,-0.93253,0.0001,4.88707]
[1777462392131,35.02,77507.21,0.0,-0.93213,0.0001,4.90969]
[1777462397166,35.02,77515.02,0.0,-0.93133,0.0001,4.95469]
[1777462400187,35.02,77522.37,0.0,-0.93058,0.0001,4.99705]
[1777462405223,35.03,77526.69,0.0,-0.93013,0.0001,5.02242]
[1777462406229,35.03,77531.71,0.0,-0.92961,0.0001,5.05126]
[1777462411265,35.03,77538.68,0.0,-0.92897,0.0001,5.08502]
[1777462417306,35.03,77542.68,0.0,-0.92855,0.0001,5.10828]
[1777462422341,35.03,77545.59,0.0,-0.92824,0.0001,5.12527]
[1777462424752,35.03,77552.97,0.0,-0.92747,0.00011,5.16799]
[1777462430397,35.03,77552.23,0.0,-0.92755,0.00011,5.16362]
[1777462435433,35.03,77558.33,0.0,-0.92691,0.00011,5.19898]
[1777462437447,35.03,77565.49,0.0,-0.92615,0.00011,5.24061]
[1777462440468,35.03,77559.48,0.0,-0.9268,0.00011,5.2052]
[1777462445503,35.03,77560.27,0.0,-0.92672,0.00011,5.20948]
[1777462450537,35.02,77559.75,0.0,-0.92678,0.00011,5.20611]
[1777462455572,35.02,77560.29,0.0,-0.92673,0.00011,5.2089]
[1777462460607,35.02,77561.36,0.0,-0.92662,0.00011,5.21477]
[1777462465643,35.02,77559.55,0.0,-0.92682,0.00011,5.20379]
[1777462470678,35.02,77561.77,0.0,-0.9266,0.00011,5.21619]
[1777462475716,35.02,77556.18,0.0,-0.92728,0.00011,5.17647]
[1777462476719,35.02,77547.76,0.0,-0.92816,0.0001,5.12766]
[1777462481754,35.02,77551.63,0.0,-0.92776,0.0001,5.15012]
[1777462486791,35.02,77555.98,0.0,-0.9273,0.00011,5.17536]
[1777462491827,35.02,77555.91,0.0,-0.92731,0.00011,5.17481]
[1777462496858,35.02,77556.15,0.0,-0.92729,0.00011,5.1761]
[1777462501894,35.02,77553.57,0.0,-0.92756,0.00011,5.16106]
[1777462506929,35.02,77556.59,0.0,-0.92724,0.00011,5.1786]
[1777462511963,35.02,77557.66,0.0,-0.92713,0.00011,5.18474]
[1777462516998,35.02,77558.07,0.0,-0.92709,0.00011,5.18705]
[1777462522035,35.02,77563.22,0.0,-0.92655,0.00011,5.21684]
[1777462527070,35.01,77565.44,0.0,-0.92632,0.00011,5.22938]
[1777462528078,35.01,77570.53,0.0,-0.92578,0.00011,5.25903]
[1777462531098,35.01,77574.66,0.0,-0.92543,0.00011,5.27604]
[1777462536133,35.01,77577.65,0.0,-0.92513,0.00011,5.29246]
[1777462537140,35.01,77583.06,0.0,-0.92455,0.00011,5.32407]
[1777462538148,35.01,77591.09,0.0,-0.92368,0.00011,5.37123]
[1777462543182,35.01,77591.23,0.0,-0.92367,0.00011,5.37187]
[1777462548217,35.01,77590.47,0.0,-0.92375,0.00011,5.36759]
[1777462553254,35.01,77592.98,0.0,-0.92347,0.00011,5.38268]
[1777462558286,35.01,77593.57,0.0,-0.9234,0.00011,5.38636]
[1777462563322,35.01,77592.36,0.0,-0.92353,0.00011,5.37933]
[1777462568357,35.01,77595.4,0.0,-0.92319,0.00011,5.39753]
[1777462569364,35.01,77603.54,0.0,-0.9223,0.00011,5.44595]
[1777462574401,35.01,77604.26,0.0,-0.92222,0.00011,5.44982]
[1777462577420,35.01,77612.39,0.0,-0.9213,0.00011,5.49956]
[1777462580440,35.01,77605.24,0.0,-0.92208,0.00011,5.45771]
[1777462585893,35.02,77598.2,0.0,-0.92281,0.00011,5.418]
[1777462590512,35.03,77593.13,0.0,-0.92334,0.00011,5.38958]
[1777462595547,35.03,77591.81,0.0,-0.92353,0.00011,5.37731]
[1777462600583,35.04,77589.86,0.0,-0.9237,0.00011,5.36808]
[1777462605618,35.05,77590.62,0.0,-0.92357,0.00011,5.37491]
[1777462610654,35.06,77590.52,0.0,-0.92354,0.00011,5.37658]
[1777462615717,35.06,77588.15,0.0,-0.92375,0.00011,5.36486]
[1777462620748,35.07,77588.78,0.0,-0.92364,0.00011,5.37092]
[1777462625783,35.08,77587.65,0.0,-0.92372,0.00011,5.36648]
[1777462630818,35.09,77589.02,0.0,-0.92352,0.00011,5.37728]
[1777462635853,35.09,77588.83,0.0,-0.9235,0.00011,5.37832]
[1777462640889,35.1,77590.28,0.0,-0.92331,0.00011,5.38903]
[1777462645923,35.11,77591.02,0.0,-0.92319,0.00011,5.39543]
[1777462646930,35.11,77597.57,0.0,-0.92246,0.00011,5.43467]
[1777462650958,35.11,77602.91,0.0,-0.92184,0.00011,5.46768]
[1777462654985,35.11,77594.01,0.0,-0.92289,0.00011,5.40913]
[1777462659015,35.11,77610.55,0.0,-0.92106,0.00011,5.50769]
[1777462660030,35.11,77616.76,0.0,-0.92036,0.00011,5.54468]
[1777462661029,35.11,77622.67,0.0,-0.9197,0.00011,5.57993]
[1777462663042,35.11,77630.58,0.0,-0.91882,0.00011,5.62696]
[1777462665067,35.11,77624.87,0.0,-0.91948,0.00011,5.59176]
[1777462666454,35.11,77630.25,0.0,-0.91887,0.00011,5.62393]
[1777462673113,35.1,77628.68,0.0,-0.9191,0.00011,5.61184]
[1777462676524,35.09,77633.76,0.0,-0.91854,0.00011,5.64156]
[1777462682176,35.09,77633.34,0.0,-0.91863,0.00011,5.63675]
[1777462686595,35.08,77626.32,0.0,-0.91946,0.00011,5.59289]
[1777462692252,35.08,77628.07,0.0,-0.91929,0.00011,5.60172]
[1777462697286,35.07,77631.05,0.0,-0.91898,0.00011,5.61821]
[1777462702322,35.07,77632.07,0.0,-0.9189,0.00011,5.62283]
[1777462707357,35.06,77631.46,0.0,-0.919,0.00011,5.61763]
[1777462712392,35.06,77632.17,0.0,-0.91903,0.00011,5.61358]
[1777462717429,35.05,77627.89,0.0,-0.91954,0.00011,5.58639]
[1777462719441,35.05,77622.63,0.0,-0.92015,0.00011,5.55427]
[1777462724477,35.05,77621.8,0.0,-0.92026,0.00011,5.54837]
[1777462729510,35.05,77615.54,0.0,-0.92098,0.00011,5.50991]
[1777462733540,35.05,77606.63,0.0,-0.92198,0.00011,5.45606]
[1777462734546,35.05,77601.58,0.0,-0.92255,0.00011,5.42591]
[1777462739581,35.05,77604.62,0.0,-0.92221,0.00011,5.44385]
[1777462744616,35.04,77605.29,0.0,-0.92214,0.00011,5.44762]
[1777462749651,35.04,77607.6,0.0,-0.92189,0.00011,5.46127]
[1777462754685,35.04,77604.05,0.0,-0.92228,0.00011,5.43995]
[1777462759721,35.04,77602.93,0.0,-0.92241,0.00011,5.43318]
[1777462764756,35.04,77601.86,0.0,-0.92253,0.00011,5.4268]
[1777462769791,35.04,77600.4,0.0,-0.92269,0.00011,5.41811]
[1777462774826,35.04,77597.85,0.0,-0.92306,0.00011,5.39623]
[1777462777849,35.04,77590.86,0.0,-0.92382,0.00011,5.3549]
[1777462782882,35.05,77586.25,0.0,-0.92432,0.00011,5.32804]
[1777462787917,35.05,77582.08,0.0,-0.92477,0.00011,5.30349]
[1777462790939,35.04,77575.61,0.0,-0.92549,0.00011,5.26439]
[1777462791945,35.04,77570.16,0.0,-0.92609,0.00011,5.23167]
[1777462792954,35.04,77569.69,0.0,-0.92615,0.00011,5.22819]
[1777462797987,35.03,77567.72,0.0,-0.92643,0.00011,5.21308]
[1777462803023,35.02,77564.86,0.0,-0.92679,0.00011,5.19303]
[1777462806043,35.01,77570.94,0.0,-0.92619,0.00011,5.22585]
[1777462811078,35.0,77571.91,0.0,-0.92615,0.00011,5.22802]
[1777462816113,34.98,77577.14,0.0,-0.92566,0.00011,5.25513]
[1777462819138,34.98,77586.03,0.0,-0.92472,0.00011,5.30616]
[1777462824169,34.97,77586.77,0.0,-0.9247,0.00011,5.30749]
[1777462828200,34.96,77595.09,0.0,-0.92384,0.00011,5.35442]
[1777462833233,34.96,77596.92,0.0,-0.92376,0.00011,5.35664]
[1777462838268,34.96,77595.98,0.0,-0.92386,0.00011,5.35092]
[1777462843302,34.96,77594.75,0.0,-0.92399,0.00011,5.34397]
[1777462848337,34.96,77592.54,0.0,-0.92422,0.00011,5.33123]
[1777462852365,34.95,77579.93,0.0,-0.92562,0.00011,5.25542]
[1777462857793,34.94,77576.06,0.0,-0.9261,0.00011,5.22912]
[1777462863443,34.93,77576.3,0.0,-0.92615,0.00011,5.22625]
[1777462868479,34.92,77575.5,0.0,-0.9263,0.00011,5.21802]
[1777462873512,34.91,77575.16,0.0,-0.92641,0.00011,5.21253]
[1777462878548,34.9,77574.95,0.0,-0.92649,0.00011,5.20783]
[1777462883583,34.89,77573.29,0.0,-0.92673,0.00011,5.19468]
[1777462888619,34.88,77568.47,0.0,-0.9273,0.00011,5.16333]
[1777462891639,34.87,77563.99,0.0,-0.92789,0.00011,5.12883]
[1777462896673,34.86,77562.8,0.0,-0.92807,0.00011,5.11922]
[1777462901709,34.85,77564.81,0.0,-0.9279,0.00011,5.12825]
[1777462904730,34.85,77572.02,0.0,-0.92717,0.00011,5.1686]
[1777462909769,34.84,77590.12,0.0,-0.92527,0.00011,5.27244]
[1777462914804,34.84,77587.3,0.0,-0.9256,0.00011,5.25474]
[1777462919839,34.83,77588.63,0.0,-0.92547,0.00011,5.26159]
[1777462924874,34.83,77588.69,0.0,-0.92549,0.00011,5.26093]
[1777462929908,34.82,77585.52,0.0,-0.9259,0.00011,5.23869]
[1777462934947,34.81,77584.28,0.0,-0.92609,0.00011,5.22787]
[1777462939981,34.8,77584.37,0.0,-0.92614,0.00011,5.22535]
[1777462945017,34.79,77582.99,0.0,-0.92633,0.00011,5.2151]
[1777462950052,34.79,77583.1,0.0,-0.92634,0.00011,5.21456]
[1777462955088,34.79,77582.8,0.0,-0.92645,0.00011,5.20652]
[1777462958498,34.79,77576.51,0.0,-0.92715,0.00011,5.1682]
[1777462964151,34.78,77574.18,0.0,-0.92745,0.00011,5.15155]
[1777462969186,34.77,77573.67,0.0,-0.92757,0.00011,5.14502]
[1777462974221,34.76,77572.74,0.0,-0.92772,0.00011,5.13666]
[1777462979256,34.75,77569.13,0.0,-0.92815,0.00011,5.11279]
[1777462984292,34.74,77564.16,0.0,-0.92873,0.00011,5.0813]
[1777462989371,34.73,77561.98,0.0,-0.929,0.0001,5.06628]
[1777462995413,34.73,77562.43,0.0,-0.92897,0.0001,5.06761]
[1777463000448,34.73,77562.78,0.0,-0.92893,0.0001,5.06987]
[1777463005482,34.73,77563.05,0.0,-0.9289,0.0001,5.07166]
[1777463010518,34.73,77560.81,0.0,-0.92914,0.0001,5.05838]
[1777463012534,34.73,77555.63,0.0,-0.92978,0.0001,5.02096]
[1777463014548,34.72,77550.52,0.0,-0.93032,0.0001,4.99077]
[1777463018918,34.72,77541.02,0.0,-0.93132,0.0001,4.93507]
[1777463022604,34.72,77540.63,0.0,-0.93137,0.0001,4.93198]
[1777463027640,34.71,77537.42,0.0,-0.93171,0.0001,4.91278]
[1777463032674,34.71,77538.79,0.0,-0.93159,0.0001,4.91988]
[1777463039060,34.71,77535.1,0.0,-0.93197,0.0001,4.89817]
[1777463044760,34.71,77535.52,0.0,-0.93194,0.0001,4.89994]
[1777463049793,34.71,77535.27,0.0,-0.93198,0.0001,4.89797]
[1777463055837,34.7,77535.8,0.0,-0.93193,0.0001,4.9004]
[1777463060872,34.7,77542.61,0.0,-0.93125,0.0001,4.93878]
[1777463065907,34.7,77543.38,0.0,-0.93119,0.0001,4.94248]
[1777463070942,34.7,77543.95,0.0,-0.93114,0.0001,4.94502]
[1777463075977,34.7,77545.03,0.0,-0.93112,0.0001,4.94397]
[1777463081014,34.69,77546.71,0.0,-0.93096,0.0001,4.95297]
[1777463086046,34.69,77547.04,0.0,-0.93094,0.0001,4.95424]
[1777463091082,34.69,77548.84,0.0,-0.93077,0.0001,4.96396]
[1777463096118,34.69,77550.01,0.0,-0.93066,0.0001,4.9701]
[1777463101154,34.69,77549.58,0.0,-0.93071,0.0001,4.96704]
[1777463108203,34.68,77550.57,0.0,-0.93062,0.0001,4.97198]
[1777463113239,34.68,77550.91,0.0,-0.9306,0.0001,4.9734]
[1777463115252,34.68,77542.91,0.0,-0.93142,0.0001,4.92726]
[1777463116259,34.68,77536.53,0.0,-0.93207,0.0001,4.89075]
[1777463121295,34.68,77533.23,0.0,-0.93241,0.0001,4.87194]
[1777463126329,34.68,77530.65,0.0,-0.93267,0.0001,4.85724]
[1777463131364,34.68,77529.44,0.0,-0.93287,0.0001,4.84382]
[1777463136399,34.68,77533.57,0.0,-0.93246,0.0001,4.86722]
[1777463141435,34.68,77537.92,0.0,-0.93202,0.0001,4.89178]
[1777463146469,34.68,77542.06,0.0,-0.93161,0.0001,4.91504]
[1777463151505,34.68,77544.27,0.0,-0.93135,0.0001,4.9293]
[1777463153527,34.69,77560.45,0.0,-0.92967,0.0001,5.02295]
[1777463154534,34.69,77572.79,0.0,-0.92838,0.00011,5.09471]
[1777463155541,34.69,77578.68,0.0,-0.92775,0.00011,5.12912]
[1777463159904,34.69,77585.81,0.0,-0.92695,0.00011,5.17305]
[1777463160577,34.69,77585.81,0.0,-0.92694,0.00011,5.17349]
[1777463165611,34.7,77583.83,0.0,-0.92711,0.00011,5.16414]
[1777463170649,34.71,77583.36,0.0,-0.92712,0.00011,5.16363]
[1777463175683,34.71,77582.99,0.0,-0.92712,0.00011,5.16363]
[1777463180718,34.72,77582.66,0.0,-0.92712,0.00011,5.16384]
[1777463185752,34.73,77582.8,0.0,-0.92706,0.00011,5.16678]
[1777463190786,34.74,77581.61,0.0,-0.92715,0.00011,5.16198]
[1777463195825,34.74,77578.44,0.0,-0.92753,0.00011,5.13896]
[1777463200863,34.75,77577.01,0.0,-0.92764,0.00011,5.13287]
[1777463205898,34.76,77574.6,0.0,-0.92786,0.00011,5.12103]
[1777463210932,34.76,77573.27,0.0,-0.92796,0.00011,5.11549]
[1777463215968,34.77,77573.51,0.0,-0.92789,0.00011,5.11905]
[1777463220328,34.78,77578.6,0.0,-0.92732,0.00011,5.15041]
[1777463224024,34.78,77570.82,0.0,-0.92812,0.00011,5.1066]
[1777463229059,34.79,77570.72,0.0,-0.92809,0.00011,5.10826]
[1777463234094,34.79,77571.55,0.0,-0.92796,0.00011,5.1153]
[1777463239130,34.8,77572.15,0.0,-0.92785,0.00011,5.12092]
[1777463240486,34.8,77611.85,0.0,-0.92355,0.00011,5.35557]
[1777463241148,34.8,77612.03,0.0,-0.92354,0.00011,5.35618]
[1777463242151,34.8,77641.07,0.0,-0.92028,0.00011,5.53027]
[1777463243159,34.8,77635.96,0.0,-0.92087,0.00011,5.49878]
[1777463245175,34.79,77623.09,0.0,-0.92234,0.00011,5.4203]
[1777463246181,34.79,77617.22,0.0,-0.92301,0.00011,5.38474]
[1777463251216,34.79,77615.07,0.0,-0.92336,0.00011,5.36351]
[1777463253230,34.79,77607.56,0.0,-0.9242,0.00011,5.31837]
[1777463254237,34.79,77600.09,0.0,-0.92502,0.00011,5.27388]
[1777463255244,34.79,77599.36,0.0,-0.9251,0.00011,5.2695]
[1777463260634,34.79,77599.59,0.0,-0.92506,0.00011,5.27142]
[1777463266321,34.78,77600.41,0.0,-0.92499,0.00011,5.27525]
[1777463271356,34.78,77602.96,0.0,-0.92472,0.00011,5.29022]
[1777463276391,34.79,77606.08,0.0,-0.92435,0.00011,5.30991]
[1777463278405,34.79,77600.09,0.0,-0.92501,0.00011,5.27438]
[1777463279412,34.79,77596.01,0.0,-0.92546,0.00011,5.25008]
[1777463284449,34.79,77591.28,0.0,-0.92598,0.00011,5.22158]
[1777463288475,34.79,77582.83,0.0,-0.92689,0.00011,5.17165]
[1777463293510,34.78,77580.09,0.0,-0.92719,0.00011,5.15553]
[1777463297538,34.78,77573.86,0.0,-0.92785,0.00011,5.11916]
[1777463302574,34.79,77570.73,0.0,-0.92818,0.00011,5.10124]
[1777463308616,34.78,77570.81,0.0,-0.92819,0.00011,5.10056]
[1777463313650,34.78,77570.71,0.0,-0.92832,0.00011,5.09105]
[1777463318686,34.77,77564.91,0.0,-0.92897,0.0001,5.05522]
[1777463319692,34.77,77558.48,0.0,-0.92965,0.0001,5.01769]
[1777463322713,34.76,77553.68,0.0,-0.93017,0.0001,4.98916]
[1777463327748,34.76,77554.83,0.0,-0.93007,0.0001,4.99441]
[1777463332783,34.76,77557.84,0.0,-0.92978,0.0001,5.01038]
[1777463337818,34.75,77559.23,0.0,-0.92966,0.0001,5.01703]
[1777463342854,34.75,77560.27,0.0,-0.92958,0.0001,5.02165]
[1777463349902,34.74,77561.9,0.0,-0.92945,0.0001,5.02917]
[1777463354938,34.74,77562.5,0.0,-0.92941,0.0001,5.03128]
[1777463359972,34.73,77563.06,0.0,-0.92937,0.0001,5.03318]
[1777463365009,34.73,77564.41,0.0,-0.92926,0.0001,5.03965]
[1777463370042,34.72,77566.59,0.0,-0.92906,0.0001,5.05079]
[1777463375077,34.72,77566.73,0.0,-0.92915,0.0001,5.04351]
[1777463380112,34.71,77566.98,0.0,-0.92915,0.0001,5.04352]
[1777463385147,34.71,77566.02,0.0,-0.92928,0.0001,5.03652]
[1777463390181,34.71,77564.48,0.0,-0.92947,0.0001,5.0262]
[1777463395218,34.7,77564.7,0.0,-0.92947,0.0001,5.02616]
[1777463400253,34.7,77564.44,0.0,-0.92952,0.0001,5.02336]
[1777463401619,34.7,77545.16,0.0,-0.93151,0.0001,4.9122]
[1777463402267,34.7,77545.33,0.0,-0.9315,0.0001,4.91309]
[1777463405288,34.7,77532.3,0.0,-0.93282,0.0001,4.83872]
[1777463410324,34.7,77528.02,0.0,-0.93325,0.0001,4.81465]
[1777463416367,34.7,77526.32,0.0,-0.93342,0.0001,4.80522]
[1777463421760,34.7,77526.57,0.0,-0.93339,0.0001,4.80677]
[1777463427444,34.7,77528.47,0.0,-0.9332,0.0001,4.81754]
[1777463432479,34.7,77529.21,0.0,-0.93321,0.0001,4.81519]
[1777463437513,34.7,77522.67,0.0,-0.93386,0.0001,4.7783]
[1777463442549,34.7,77521.81,0.0,-0.93394,0.0001,4.77373]
[1777463447584,34.7,77521.02,0.0,-0.93401,0.0001,4.76953]
[1777463453626,34.7,77517.25,0.0,-0.93438,0.0001,4.74873]
[1777463458661,34.7,77516.01,0.0,-0.93449,0.0001,4.74226]
[1777463463698,34.7,77512.93,0.0,-0.93479,0.0001,4.72533]
[1777463468731,34.71,77513.08,0.0,-0.93477,0.0001,4.72676]
[1777463473767,34.71,77511.81,0.0,-0.93488,0.0001,4.72013]
[1777463478802,34.71,77511.02,0.0,-0.93495,0.0001,4.71625]
[1777463483842,34.71,77510.95,0.0,-0.93495,0.0001,4.71637]
[1777463488872,34.71,77508.78,0.0,-0.93515,0.0001,4.70481]
[1777463493907,34.71,77508.62,0.0,-0.93524,0.0001,4.69805]
[1777463499949,34.72,77509.41,0.0,-0.93515,0.0001,4.70322]
[1777463504983,34.72,77509.64,0.0,-0.93511,0.0001,4.70511]
[1777463510020,34.72,77509.68,0.0,-0.9351,0.0001,4.70593]
[1777463515054,34.72,77511.04,0.0,-0.93496,0.0001,4.71409]
[1777463520089,34.72,77511.06,0.0,-0.93494,0.0001,4.71472]
[1777463525126,34.73,77511.02,0.0,-0.93494,0.0001,4.71502]
[1777463527140,34.73,77517.8,0.0,-0.93427,0.0001,4.75316]
[1777463532536,34.73,77519.72,0.0,-0.93407,0.0001,4.76409]
[1777463534190,34.73,77524.55,0.0,-0.93359,0.0001,4.79129]
[1777463535197,34.73,77531.26,0.0,-0.93292,0.0001,4.82914]
[1777463540233,34.72,77534.82,0.0,-0.93257,0.0001,4.84883]
[1777463548291,34.72,77537.1,0.0,-0.93236,0.0001,4.86093]
[1777463553325,34.72,77540.65,0.0,-0.93209,0.0001,4.87396]
[1777463559367,34.72,77541.6,0.0,-0.93201,0.0001,4.87868]
[1777463565410,34.72,77543.72,0.0,-0.9318,0.0001,4.89007]
[1777463570444,34.71,77544.39,0.0,-0.93174,0.0001,4.89332]
[1777463575479,34.71,77544.7,0.0,-0.93172,0.0001,4.89454]
[1777463581522,34.71,77545.71,0.0,-0.93163,0.0001,4.89968]
[1777463586556,34.71,77549.02,0.0,-0.9313,0.0001,4.91806]
[1777463592957,34.71,77549.91,0.0,-0.93123,0.0001,4.92226]
[1777463598641,34.7,77552.36,0.0,-0.93099,0.0001,4.93563]
[1777463603677,34.7,77547.87,0.0,-0.93146,0.0001,4.90927]
[1777463608711,34.7,77547.07,0.0,-0.93155,0.0001,4.90425]
[1777463613755,34.7,77548.78,0.0,-0.93146,0.0001,4.90709]
[1777463614754,34.7,77568.04,0.0,-0.92947,0.0001,5.01791]
[1777463615761,34.7,77576.25,0.0,-0.92861,0.00011,5.06534]
[1777463616767,34.7,77576.61,0.0,-0.92858,0.00011,5.06712]
[1777463621803,34.69,77578.68,0.0,-0.92837,0.00011,5.07858]
[1777463626837,34.7,77577.59,0.0,-0.92847,0.00011,5.07328]
[1777463631872,34.7,77578.16,0.0,-0.92838,0.00011,5.0779]
[1777463634893,34.7,77585.94,0.0,-0.92755,0.00011,5.12374]
[1777463637914,34.7,77592.86,0.0,-0.9268,0.00011,5.16449]
[1777463642949,34.7,77598.82,0.0,-0.92616,0.00011,5.19955]
[1777463646976,34.7,77591.68,0.0,-0.92693,0.00011,5.15732]
[1777463652011,34.7,77585.3,0.0,-0.92761,0.00011,5.12005]
[1777463655040,34.7,77579.13,0.0,-0.92827,0.00011,5.08424]
[1777463660074,34.71,77578.64,0.0,-0.92831,0.00011,5.08189]
[1777463666117,34.71,77579.5,0.0,-0.92822,0.00011,5.08689]
[1777463671151,34.7,77578.5,0.0,-0.92845,0.00011,5.07219]
[1777463677195,34.69,77576.29,0.0,-0.92873,0.00011,5.05679]
[1777463682229,34.68,77571.95,0.0,-0.92922,0.00011,5.02961]
[1777463686257,34.68,77564.5,0.0,-0.93003,0.0001,4.98509]
[1777463689277,34.68,77559.9,0.0,-0.93052,0.0001,4.95778]
[1777463694313,34.67,77557.94,0.0,-0.93074,0.0001,4.94536]
[1777463699348,34.67,77559.04,0.0,-0.93065,0.0001,4.95062]
[1777463703770,34.67,77545.3,0.0,-0.93207,0.0001,4.87122]
[1777463709418,34.67,77550.19,0.0,-0.93158,0.0001,4.89873]
[1777463714452,34.67,77552.92,0.0,-0.93131,0.0001,4.91398]
[1777463719488,34.66,77555.11,0.0,-0.93109,0.0001,4.92617]
[1777463724522,34.66,77556.46,0.0,-0.93096,0.0001,4.93357]
[1777463729557,34.66,77558.53,0.0,-0.93075,0.0001,4.94514]
[1777463734596,34.66,77559.64,0.0,-0.93071,0.0001,4.94514]
[1777463739628,34.67,77561.1,0.0,-0.93055,0.0001,4.95414]
[1777463744663,34.67,77563.56,0.0,-0.93026,0.0001,4.9702]
[1777463749698,34.67,77563.31,0.0,-0.93028,0.0001,4.96924]
[1777463755740,34.67,77562.21,0.0,-0.93038,0.0001,4.96332]
[1777463761784,34.68,77561.43,0.0,-0.93045,0.0001,4.95967]
[1777463766818,34.68,77560.93,0.0,-0.93048,0.0001,4.95815]
[1777463771851,34.68,77564.5,0.0,-0.93011,0.0001,4.97829]
[1777463774873,34.68,77571.73,0.0,-0.92934,0.00011,5.021]
[1777463778901,34.69,77576.82,0.0,-0.92877,0.00011,5.05256]
[1777463783936,34.7,77570.91,0.0,-0.92935,0.0001,5.02025]
[1777463788970,34.7,77568.53,0.0,-0.92955,0.0001,5.00924]
[1777463794006,34.72,77569.69,0.0,-0.92943,0.0001,5.01384]
[1777463799045,34.73,77568.79,0.0,-0.92946,0.0001,5.01237]
[1777463804077,34.74,77571.39,0.0,-0.92914,0.00011,5.03005]
[1777463809111,34.74,77570.26,0.0,-0.92924,0.00011,5.02444]
[1777463814147,34.75,77570.26,0.0,-0.92919,0.00011,5.02695]
[1777463819181,34.76,77570.84,0.0,-0.92907,0.00011,5.03382]
[1777463824217,34.77,77570.25,0.0,-0.92907,0.00011,5.0338]
[1777463829253,34.78,77568.21,0.0,-0.92923,0.0001,5.02492]
[1777463834287,34.79,77566.29,0.0,-0.92937,0.0001,5.01677]
[1777463839322,34.8,77564.67,0.0,-0.92948,0.0001,5.01089]
[1777463844751,34.81,77563.85,0.0,-0.9295,0.0001,5.00961]
[1777463850400,34.82,77559.71,0.0,-0.92987,0.0001,4.98949]
[1777463855435,34.83,77556.31,0.0,-0.93028,0.0001,4.96431]
[1777463859464,34.82,77561.55,0.0,-0.92975,0.0001,4.99359]
[1777463864891,34.82,77561.34,0.0,-0.9298,0.0001,4.99118]
[1777463870542,34.82,77561.39,0.0,-0.92982,0.0001,4.99003]
[1777463876584,34.81,77561.37,0.0,-0.92985,0.0001,4.98848]
[1777463881620,34.81,77561.55,0.0,-0.92985,0.0001,4.98832]
[1777463886655,34.8,77561.92,0.0,-0.92983,0.0001,4.98925]
[1777463895102,34.8,77562.25,0.0,-0.92984,0.0001,4.98904]
[1777463900754,34.79,77562.95,0.0,-0.92979,0.0001,4.99189]
[1777463905788,34.79,77563.27,0.0,-0.92978,0.0001,4.99256]
[1777463910825,34.79,77566.25,0.0,-0.92949,0.0001,5.00857]
[1777463912839,34.78,77571.34,0.0,-0.92905,0.00011,5.03079]
[1777463918881,34.78,77568.83,0.0,-0.92934,0.0001,5.01454]
[1777463923917,34.77,77567.56,0.0,-0.9295,0.0001,5.00579]
[1777463928955,34.77,77566.8,0.0,-0.92961,0.0001,5.0]
[1777463933989,34.76,77565.28,0.0,-0.92979,0.0001,4.98985]
[1777463940032,34.76,77564.65,0.0,-0.92988,0.0001,4.9846]
[1777463944063,34.76,77559.79,0.0,-0.93041,0.0001,4.95563]
[1777463949094,34.75,77558.21,0.0,-0.93059,0.0001,4.94556]
[1777463954130,34.75,77559.42,0.0,-0.93048,0.0001,4.95161]
[1777463959167,34.75,77559.39,0.0,-0.9305,0.0001,4.95029]
[1777463964201,34.74,77564.19,0.0,-0.93002,0.0001,4.97706]
[1777463969236,34.74,77564.85,0.0,-0.92998,0.0001,4.97954]
[1777463974273,34.74,77565.94,0.0,-0.92997,0.0001,4.97808]
[1777463979308,34.73,77566.32,0.0,-0.92995,0.0001,4.97921]
[1777463984343,34.73,77565.19,0.0,-0.93008,0.0001,4.97168]
[1777463989377,34.73,77565.83,0.0,-0.93003,0.0001,4.97443]
[1777463994413,34.72,77566.79,0.0,-0.92995,0.0001,4.97904]
[1777463999448,34.72,77567.4,0.0,-0.9299,0.0001,4.98163]
[1777464002469,34.72,77562.04,0.0,-0.93047,0.0001,4.95026]
[1777464005490,34.72,77571.15,0.0,-0.92953,0.0001,5.00231]
[1777464010527,34.71,77570.71,0.0,-0.9296,0.0001,4.99866]
[1777464015955,34.71,77571.21,0.0,-0.92956,0.0001,5.00053]
[1777464021603,34.71,77571.01,0.0,-0.92961,0.0001,4.9981]
[1777464026637,34.7,77567.32,0.0,-0.93001,0.0001,4.97582]
[1777464031674,34.7,77567.48,0.0,-0.93009,0.0001,4.96922]
[1777464036707,34.7,77566.79,0.0,-0.93018,0.0001,4.9644]
[1777464039728,34.7,77557.18,0.0,-0.93118,0.0001,4.90875]
[1777464044762,34.7,77556.84,0.0,-0.93122,0.0001,4.90652]
[1777464049798,34.7,77555.32,0.0,-0.93138,0.0001,4.89764]
[1777464054833,34.7,77554.24,0.0,-0.9315,0.0001,4.89134]
[1777464059868,34.7,77558.39,0.0,-0.93107,0.0001,4.9149]
[1777464062890,34.69,77564.15,0.0,-0.93048,0.0001,4.94779]
[1777464064904,34.69,77569.17,0.0,-0.92996,0.0001,4.97649]
[1777464069938,34.69,77570.55,0.0,-0.92983,0.0001,4.98371]
[1777464074974,34.69,77570.34,0.0,-0.92987,0.0001,4.98176]
[1777464080013,34.69,77566.47,0.0,-0.93028,0.0001,4.9587]
[1777464085044,34.68,77565.83,0.0,-0.93036,0.0001,4.9543]
[1777464090079,34.68,77563.85,0.0,-0.93058,0.0001,4.9422]
[1777464095114,34.68,77562.72,0.0,-0.93079,0.0001,4.92843]
[1777464100149,34.68,77564.91,0.0,-0.93058,0.0001,4.94041]
[1777464106586,34.68,77566.63,0.0,-0.93042,0.0001,4.9494]
[1777464112270,34.67,77567.19,0.0,-0.93037,0.0001,4.95194]
[1777464117306,34.67,77567.08,0.0,-0.93039,0.0001,4.95066]
[1777464122341,34.67,77562.5,0.0,-0.93088,0.0001,4.92367]
[1777464123347,34.67,77556.16,0.0,-0.93154,0.0001,4.88722]
[1777464124354,34.67,77557.62,0.0,-0.93139,0.0001,4.89556]
[1777464129389,34.67,77555.15,0.0,-0.93164,0.0001,4.88126]
[1777464131407,34.67,77550.08,0.0,-0.93216,0.0001,4.85234]
[1777464132410,34.67,77544.31,0.0,-0.93275,0.0001,4.81958]
[1777464137445,34.67,77539.57,0.0,-0.93322,0.0001,4.79317]
[1777464142480,34.67,77537.57,0.0,-0.93341,0.0001,4.78234]
[1777464147515,34.67,77533.88,0.0,-0.93377,0.0001,4.762]
[1777464152550,34.68,77531.58,0.0,-0.93407,0.0001,4.74306]
[1777464153560,34.68,77522.06,0.0,-0.93502,0.0001,4.68982]
[1777464154573,34.68,77516.02,0.0,-0.93557,0.0001,4.6586]
[1777464159600,34.72,77506.19,0.0,-0.9363,0.0001,4.61659]
[1777464164634,34.77,77503.16,0.0,-0.93633,0.0001,4.61486]
[1777464169669,34.79,77505.93,0.0,-0.93595,0.0001,4.63621]
[1777464171683,34.8,77498.06,0.0,-0.93666,0.0001,4.59587]
[1777464175713,34.84,77492.47,0.0,-0.93699,0.0001,4.57672]
[1777464180748,34.87,77494.63,0.0,-0.93662,0.0001,4.59822]
[1777464182762,34.87,77500.6,0.0,-0.93603,0.0001,4.63164]
[1777464183768,34.87,77506.06,0.0,-0.93549,0.0001,4.66204]
[1777464188804,34.87,77507.73,0.0,-0.93532,0.0001,4.67198]
[1777464191825,34.88,77501.94,0.0,-0.93588,0.0001,4.64038]
[1777464197219,34.88,77497.3,0.0,-0.93631,0.0001,4.61567]
[1777464202902,34.88,77491.63,0.0,-0.93683,0.0001,4.58588]
[1777464207290,34.89,77497.72,0.0,-0.93623,0.0001,4.62036]
[1777464211965,34.89,77492.47,0.0,-0.93679,0.0001,4.58608]
[1777464217360,34.89,77489.15,0.0,-0.93709,0.0001,4.56921]
[1777464223041,34.9,77492.65,0.0,-0.93673,0.0001,4.59002]
[1777464228082,34.9,77496.07,0.0,-0.93637,0.0001,4.61001]
[1777464233113,34.91,77495.32,0.0,-0.93643,0.0001,4.60698]
[1777464238148,34.91,77493.61,0.0,-0.93657,0.0001,4.59869]
[1777464243187,34.91,77491.93,0.0,-0.93671,0.0001,4.59063]
[1777464248221,34.92,77488.73,0.0,-0.937,0.0001,4.57445]
[1777464253256,34.92,77490.41,0.0,-0.93681,0.0001,4.585]
[1777464258292,34.93,77489.44,0.0,-0.93688,0.0001,4.58101]
[1777464260305,34.93,77479.81,0.0,-0.93779,9e-05,4.52891]
[1777464261312,34.93,77477.02,0.0,-0.93805,9e-05,4.51407]
[1777464266347,34.94,77479.06,0.0,-0.93782,9e-05,4.52703]
[1777464270377,34.94,77472.86,0.0,-0.93838,9e-05,4.49487]
[1777464272393,34.94,77466.16,0.0,-0.93907,9e-05,4.45315]
[1777464277787,34.95,77459.94,0.0,-0.9396,9e-05,4.42275]
[1777464281455,34.96,77461.01,0.0,-0.93947,9e-05,4.43026]
[1777464286489,34.96,77462.53,0.0,-0.9393,9e-05,4.43994]
[1777464289528,34.97,77457.25,0.0,-0.93977,9e-05,4.41286]
[1777464290535,34.97,77448.91,0.0,-0.94053,9e-05,4.36842]
[1777464291542,34.97,77447.44,0.0,-0.94066,9e-05,4.3608]
[1777464296576,34.97,77446.78,0.0,-0.94071,9e-05,4.35841]
[1777464301615,34.98,77445.44,0.0,-0.94081,9e-05,4.35256]
[1777464304634,34.98,77450.39,0.0,-0.94034,9e-05,4.3795]
[1777464306648,34.98,77454.11,0.0,-0.94,9e-05,4.39961]
[1777464311683,34.99,77450.2,0.0,-0.94033,9e-05,4.38021]
[1777464314704,34.99,77442.6,0.0,-0.94102,9e-05,4.3402]
[1777464319741,34.99,77442.39,0.0,-0.94102,9e-05,4.33994]
[1777464323768,34.99,77449.32,0.0,-0.94038,9e-05,4.3775]
[1777464325782,34.99,77456.34,0.0,-0.93973,9e-05,4.41525]
[1777464330818,35.0,77459.52,0.0,-0.93941,9e-05,4.43361]
[1777464332836,35.0,77465.92,0.0,-0.93887,9e-05,4.46272]
[1777464334849,35.0,77460.31,0.0,-0.93938,9e-05,4.4335]
[1777464339891,35.01,77457.54,0.0,-0.93959,9e-05,4.42132]
[1777464344925,35.02,77456.84,0.0,-0.9396,9e-05,4.4204]
[1777464349961,35.03,77459.43,0.0,-0.93932,9e-05,4.43703]
[1777464354994,35.04,77456.89,0.0,-0.9395,9e-05,4.42613]
[1777464360067,35.05,77456.01,0.0,-0.93954,9e-05,4.42413]
[1777464363086,35.05,77450.32,0.0,-0.94003,9e-05,4.39543]
[1777464365096,35.06,77458.67,0.0,-0.93924,9e-05,4.44125]
[1777464367110,35.06,77463.89,0.0,-0.93874,9e-05,4.47032]
[1777464372145,35.07,77459.04,0.0,-0.93915,9e-05,4.44672]
[1777464377181,35.08,77459.32,0.0,-0.93908,9e-05,4.45079]
[1777464382214,35.09,77459.35,0.0,-0.93903,9e-05,4.4535]
[1777464387249,35.09,77458.94,0.0,-0.93902,9e-05,4.45382]
[1777464392286,35.1,77457.01,0.0,-0.93924,9e-05,4.43961]
[1777464394299,35.1,77465.53,0.0,-0.93843,9e-05,4.48637]
[1777464396314,35.11,77470.18,0.0,-0.93797,9e-05,4.5123]
[1777464401349,35.11,77474.72,0.0,-0.93751,9e-05,4.53881]
[1777464406384,35.12,77477.78,0.0,-0.93719,0.0001,4.55719]
[1777464412425,35.13,77480.92,0.0,-0.93685,0.0001,4.57629]
[1777464417462,35.13,77481.69,0.0,-0.93675,0.0001,4.58212]
[1777464422498,35.14,77478.67,0.0,-0.93701,0.0001,4.56729]
[1777464425518,35.14,77472.91,0.0,-0.93754,9e-05,4.53707]
[1777464428539,35.14,77466.46,0.0,-0.93813,9e-05,4.50335]
[1777464429850,35.15,77464.66,0.0,-0.93828,9e-05,4.49453]
[1777464435590,35.15,77460.6,0.0,-0.93862,9e-05,4.47486]
[1777464437603,35.16,77454.66,0.0,-0.93916,9e-05,4.44394]
[1777464441630,35.16,77460.55,0.0,-0.93857,9e-05,4.4776]
[1777464446669,35.17,77459.4,0.0,-0.93864,9e-05,4.47376]
[1777464449994,35.17,77446.96,0.0,-0.93978,9e-05,4.40794]
[1777464455729,35.17,77445.16,0.0,-0.94003,9e-05,4.39185]
[1777464460766,35.17,77438.94,0.0,-0.94061,9e-05,4.35781]
[1777464465798,35.17,77443.25,0.0,-0.94024,9e-05,4.37972]
[1777464470833,35.16,77442.25,0.0,-0.94035,9e-05,4.37342]
[1777464475869,35.16,77447.39,0.0,-0.93992,9e-05,4.3983]
[1777464480910,35.15,77450.0,0.0,-0.93971,9e-05,4.4101]
[1777464485939,35.14,77449.62,0.0,-0.93981,9e-05,4.40478]
[1777464488959,35.13,77445.22,0.0,-0.94024,9e-05,4.37977]
[1777464493995,35.13,77447.53,0.0,-0.94002,9e-05,4.39251]
[1777464499034,35.13,77447.14,0.0,-0.94006,9e-05,4.39026]
[1777464504065,35.13,77447.91,0.0,-0.93999,9e-05,4.3942]
[1777464509100,35.13,77448.88,0.0,-0.9399,9e-05,4.39915]
[1777464510423,35.13,77460.53,0.0,-0.93881,9e-05,4.46202]
[1777464511113,35.14,77460.43,0.0,-0.9389,9e-05,4.45554]
[1777464516149,35.14,77459.74,0.0,-0.93892,9e-05,4.45411]
[1777464520493,35.14,77453.43,0.0,-0.93953,9e-05,4.41897]
[1777464526219,35.13,77452.72,0.0,-0.93965,9e-05,4.41184]
[1777464531254,35.12,77456.41,0.0,-0.93936,9e-05,4.42873]
[1777464536289,35.11,77456.24,0.0,-0.93943,9e-05,4.425]
[1777464541323,35.1,77456.05,0.0,-0.93949,9e-05,4.42123]
[1777464546359,35.09,77456.04,0.0,-0.93954,9e-05,4.41845]
[1777464551393,35.08,77456.16,0.0,-0.93958,9e-05,4.41638]
[1777464556429,35.07,77455.45,0.0,-0.93969,9e-05,4.40991]
[1777464561464,35.06,77453.25,0.0,-0.93994,9e-05,4.39555]
[1777464568513,35.07,77451.54,0.0,-0.94009,9e-05,4.38657]
[1777464573548,35.06,77453.36,0.0,-0.94002,9e-05,4.38921]
[1777464578584,35.05,77451.42,0.0,-0.94024,9e-05,4.37637]
[1777464579590,35.05,77444.5,0.0,-0.94088,9e-05,4.33916]
[1777464580915,35.05,77434.09,0.0,-0.94183,9e-05,4.28346]
[1777464586639,35.05,77438.71,0.0,-0.94145,9e-05,4.30609]
[1777464591674,35.04,77437.36,0.0,-0.9416,9e-05,4.29709]
[1777464596709,35.03,77441.73,0.0,-0.94124,9e-05,4.3183]
[1777464601056,35.02,77431.15,0.0,-0.94228,9e-05,4.25772]
[1777464601750,35.02,77431.15,0.0,-0.94228,9e-05,4.25736]
[1777464602757,35.02,77430.39,0.0,-0.94236,9e-05,4.25305]
[1777464607788,35.01,77429.15,0.0,-0.94249,9e-05,4.24499]
[1777464612830,35.0,77435.75,0.0,-0.94193,9e-05,4.27803]
[1777464617865,35.0,77435.54,0.0,-0.94198,9e-05,4.27514]
[1777464622900,34.99,77435.25,0.0,-0.94204,9e-05,4.27188]
[1777464628942,34.99,77435.18,0.0,-0.94208,9e-05,4.26948]
[1777464633978,34.98,77435.23,0.0,-0.94218,9e-05,4.26181]
[1777464639012,34.97,77437.19,0.0,-0.94204,9e-05,4.27021]
[1777464641029,34.97,77443.14,0.0,-0.94151,9e-05,4.30086]
[1777464646064,34.97,77442.95,0.0,-0.94156,9e-05,4.29791]
[1777464649082,34.96,77437.52,0.0,-0.94207,9e-05,4.26816]
[1777464654117,34.96,77434.38,0.0,-0.94238,9e-05,4.25007]
[1777464660159,34.95,77434.46,0.0,-0.9424,9e-05,4.24867]
[1777464667212,34.94,77433.63,0.0,-0.94251,9e-05,4.24233]
[1777464674261,34.94,77434.52,0.0,-0.94247,9e-05,4.24507]
[1777464679297,34.93,77434.05,0.0,-0.94253,9e-05,4.24126]
[1777464684331,34.93,77430.12,0.0,-0.9429,9e-05,4.21938]
[1777464688360,34.93,77424.95,0.0,-0.94338,9e-05,4.19152]
[1777464693395,34.92,77419.57,0.0,-0.94394,9e-05,4.15642]
[1777464698430,34.92,77421.13,0.0,-0.94382,9e-05,4.16369]
[1777464703464,34.92,77421.74,0.0,-0.94378,9e-05,4.166]
[1777464708500,34.92,77427.21,0.0,-0.94332,9e-05,4.19354]
[1777464709507,34.91,77432.35,0.0,-0.94286,9e-05,4.22015]
[1777464714541,34.91,77434.33,0.0,-0.94271,9e-05,4.2291]
[1777464719577,34.91,77434.33,0.0,-0.94274,9e-05,4.22765]
[1777464724612,34.9,77430.97,0.0,-0.94306,9e-05,4.20873]
[1777464729647,34.9,77430.69,0.0,-0.9431,9e-05,4.20603]
[1777464734682,34.89,77430.22,0.0,-0.94317,9e-05,4.20239]
[1777464740724,34.89,77430.7,0.0,-0.94315,9e-05,4.20355]
[1777464746765,34.88,77431.01,0.0,-0.94314,9e-05,4.20383]
[1777464752111,34.88,77432.28,0.0,-0.94313,9e-05,4.20291]
[1777464757842,34.87,77433.63,0.0,-0.94306,9e-05,4.20683]
[1777464760863,34.87,77440.58,0.0,-0.94242,9e-05,4.24445]
[1777464762181,34.87,77444.81,0.0,-0.94205,9e-05,4.26618]
[1777464767913,34.87,77447.76,0.0,-0.94181,9e-05,4.28028]
[1777464772949,34.87,77450.27,0.0,-0.94159,9e-05,4.29327]
[1777464777984,34.87,77451.42,0.0,-0.94147,9e-05,4.30025]
[1777464783020,34.87,77452.92,0.0,-0.94131,9e-05,4.30965]
[1777464788053,34.88,77456.07,0.0,-0.94099,9e-05,4.328]
[1777464791079,34.88,77463.22,0.0,-0.94032,9e-05,4.36685]
[1777464796110,34.88,77461.01,0.0,-0.94053,9e-05,4.35459]
[1777464801145,34.87,77461.98,0.0,-0.94048,9e-05,4.35748]
[1777464806181,34.88,77462.91,0.0,-0.94038,9e-05,4.36367]
[1777464811217,34.89,77462.21,0.0,-0.94046,9e-05,4.357]
[1777464813230,34.89,77456.43,0.0,-0.94096,9e-05,4.32766]
[1777464819272,34.91,77455.03,0.0,-0.94101,9e-05,4.3248]
[1777464824307,34.91,77451.53,0.0,-0.9413,9e-05,4.30816]
[1777464829343,34.92,77450.17,0.0,-0.9414,9e-05,4.30249]
[1777464834378,34.92,77449.55,0.0,-0.94143,9e-05,4.30075]
[1777464839412,34.93,77447.39,0.0,-0.94159,9e-05,4.29088]
[1777464844447,34.94,77447.18,0.0,-0.94155,9e-05,4.29369]
[1777464846462,34.94,77430.85,0.0,-0.94301,9e-05,4.20792]
[1777464847469,34.94,77417.31,0.0,-0.94421,9e-05,4.13741]
[1777464851498,34.94,77411.22,0.0,-0.94474,9e-05,4.10574]
[1777464856535,34.94,77401.42,0.0,-0.94559,9e-05,4.05539]
[1777464857544,34.94,77396.71,0.0,-0.94599,9e-05,4.03148]
[1777464860565,34.94,77401.8,0.0,-0.94555,9e-05,4.05764]
[1777464864594,34.94,77395.79,0.0,-0.94606,9e-05,4.0272]
[1777464865600,34.94,77388.37,0.0,-0.94669,8e-05,3.98968]
[1777464867614,34.94,77381.2,0.0,-0.94729,8e-05,3.95388]
[1777464869628,34.95,77376.07,0.0,-0.94771,8e-05,3.9286]
[1777464872960,34.95,77386.78,0.0,-0.94687,8e-05,3.97713]
[1777464873656,34.95,77386.78,0.0,-0.94687,8e-05,3.97731]
[1777464874663,34.95,77379.3,0.0,-0.94749,8e-05,3.93984]
[1777464875670,34.95,77372.96,0.0,-0.94801,8e-05,3.90834]
[1777464879698,34.95,77365.55,0.0,-0.94861,8e-05,3.87252]
[1777464884739,34.96,77346.5,0.0,-0.95012,8e-05,3.78035]
[1777464885744,34.96,77339.59,0.0,-0.95067,8e-05,3.74712]
[1777464890777,34.97,77341.71,0.0,-0.95046,8e-05,3.75994]
[1777464895813,34.98,77337.84,0.0,-0.95072,8e-05,3.74358]
[1777464900856,34.99,77298.14,0.0,-0.95376,8e-05,3.55569]
[1777464901907,34.99,77273.04,0.0,-0.95561,7e-05,3.43968]
[1777464903199,35.06,77270.56,0.0,-0.95548,7e-05,3.44781]
[1777464903885,35.09,77270.49,0.0,-0.95533,7e-05,3.45728]
[1777464905900,35.15,77283.78,0.0,-0.95406,7e-05,3.53672]
[1777464906911,35.18,77291.19,0.0,-0.95338,8e-05,3.57919]
[1777464908919,35.18,77298.7,0.0,-0.95279,8e-05,3.61534]
[1777464911940,35.19,77302.28,0.0,-0.95247,8e-05,3.63514]
[1777464913269,35.2,77310.35,0.0,-0.95183,8e-05,3.6748]
[1777464918990,35.2,77317.39,0.0,-0.95125,8e-05,3.71086]
[1777464919997,35.22,77322.0,0.0,-0.95079,8e-05,3.7387]
[1777464922014,35.23,77327.3,0.0,-0.95036,8e-05,3.76529]
[1777464925038,35.23,77332.6,0.0,-0.94992,8e-05,3.7919]
[1777464928054,35.23,77341.49,0.0,-0.94919,8e-05,3.83659]
[1777464929061,35.24,77341.61,0.0,-0.94916,8e-05,3.8379]
[1777464932082,35.24,77352.92,0.0,-0.94831,8e-05,3.88825]
[1777464933409,35.24,77361.39,0.0,-0.9476,8e-05,3.93083]
[1777464936110,35.25,77371.27,0.0,-0.94675,8e-05,3.98195]
[1777464937117,35.25,77374.63,0.0,-0.94645,8e-05,3.99952]
[1777464940142,35.25,77364.88,0.0,-0.94725,8e-05,3.95196]
[1777464942154,35.25,77359.77,0.0,-0.94767,8e-05,3.9267]
[1777464947190,35.26,77358.38,0.0,-0.94776,8e-05,3.92105]
[1777464948196,35.26,77350.09,0.0,-0.94843,8e-05,3.88076]
[1777464949203,35.26,77344.54,0.0,-0.94888,8e-05,3.85342]
[1777464950211,35.27,77345.45,0.0,-0.94877,8e-05,3.85991]
[1777464955245,35.28,77350.68,0.0,-0.94829,8e-05,3.88919]
[1777464957260,35.36,77359.83,0.0,-0.94712,8e-05,3.95937]
[1777464958268,35.41,77361.6,0.0,-0.94674,8e-05,3.98199]
[1777464963305,35.43,77359.25,0.0,-0.94684,8e-05,3.97571]
[1777464968339,35.44,77352.4,0.0,-0.94734,8e-05,3.94595]
[1777464974381,35.45,77350.17,0.0,-0.94748,8e-05,3.93763]
[1777464976410,35.46,77342.78,0.0,-0.94806,8e-05,3.90233]
[1777464977416,35.46,77336.1,0.0,-0.9486,8e-05,3.86968]
[1777464978422,35.46,77330.65,0.0,-0.94904,8e-05,3.84303]
[1777464979430,35.46,77329.08,0.0,-0.94916,8e-05,3.8356]
[1777464982451,35.46,77317.59,0.0,-0.95006,8e-05,3.78095]
[1777464983457,35.46,77312.18,0.0,-0.95049,8e-05,3.75488]
[1777464984465,35.46,77311.77,0.0,-0.95051,8e-05,3.75366]
[1777464989499,35.47,77312.76,0.0,-0.95041,8e-05,3.75992]
[1777464992521,35.48,77317.77,0.0,-0.95003,8e-05,3.78124]
[1777464997559,35.49,77320.64,0.0,-0.94974,8e-05,3.79877]
[1777465002593,35.51,77323.99,0.0,-0.9494,8e-05,3.81949]
[1777465007631,35.52,77325.82,0.0,-0.94918,8e-05,3.83271]
[1777465012663,35.54,77322.95,0.0,-0.94934,8e-05,3.82312]
[1777465015685,35.54,77318.59,0.0,-0.94966,8e-05,3.80385]
[1777465017699,35.54,77308.48,0.0,-0.95045,8e-05,3.75546]
[1777465018707,35.55,77305.53,0.0,-0.95068,8e-05,3.74173]
[1777465021728,35.55,77299.03,0.0,-0.95115,8e-05,3.71249]
[1777465026763,35.56,77300.64,0.0,-0.95099,8e-05,3.72212]
[1777465030797,35.56,77307.25,0.0,-0.95046,8e-05,3.75514]
[1777465031799,35.57,77327.49,0.0,-0.94882,8e-05,3.85474]
[1777465036833,35.58,77329.28,0.0,-0.94862,8e-05,3.86681]
[1777465039860,35.59,77322.7,0.0,-0.94911,8e-05,3.83717]
[1777465040868,35.6,77320.3,0.0,-0.94927,8e-05,3.82727]
[1777465045906,35.61,77321.26,0.0,-0.94913,8e-05,3.83544]
[1777465051948,35.63,77321.77,0.0,-0.94908,8e-05,3.83713]
[1777465056982,35.64,77321.61,0.0,-0.94902,8e-05,3.84066]
[1777465062021,35.66,77326.51,0.0,-0.94854,8e-05,3.86967]
[1777465067059,35.8,77328.18,0.0,-0.94771,8e-05,3.91898]
[1777465072095,35.95,77329.37,0.0,-0.94686,8e-05,3.96974]
[1777465077134,36.13,77327.54,0.0,-0.94614,8e-05,4.01225]
[1777465079147,36.16,77320.58,0.0,-0.94655,8e-05,3.98796]
[1777465084471,36.22,77320.71,0.0,-0.94628,8e-05,4.00347]
[1777465090224,36.23,77324.93,0.0,-0.94587,8e-05,4.02806]
[1777465095259,36.24,77327.81,0.0,-0.94559,8e-05,4.04456]
[1777465100294,36.24,77329.48,0.0,-0.94542,8e-05,4.05498]
[1777465102309,36.25,77323.46,0.0,-0.94589,8e-05,4.02657]
[1777465104613,36.25,77321.8,0.0,-0.94601,8e-05,4.01935]
[1777465106337,36.25,77311.37,0.0,-0.94686,8e-05,3.96867]
[1777465107344,36.25,77305.55,0.0,-0.94734,8e-05,3.94037]
[1777465108352,36.25,77307.82,0.0,-0.94715,8e-05,3.95135]
[1777465109358,36.25,77313.4,0.0,-0.9467,8e-05,3.97854]
[1777465110365,36.25,77315.12,0.0,-0.94656,8e-05,3.98687]
[1777465113386,36.25,77321.19,0.0,-0.94613,8e-05,4.01077]
[1777465116408,36.26,77314.24,0.0,-0.94668,8e-05,3.97821]
[1777465120435,36.27,77313.13,0.0,-0.94673,8e-05,3.97489]
[1777465124463,36.27,77318.87,0.0,-0.94626,8e-05,4.00278]
[1777465129499,36.27,77319.82,0.0,-0.94614,8e-05,4.00992]
[1777465134533,36.28,77319.76,0.0,-0.94613,8e-05,4.01092]
[1777465135543,36.28,77313.88,0.0,-0.94661,8e-05,3.98206]
[1777465136548,36.28,77307.85,0.0,-0.9471,8e-05,3.95264]
[1777465137556,36.28,77307.51,0.0,-0.94713,8e-05,3.95097]
[1777465142590,36.28,77314.33,0.0,-0.94658,8e-05,3.98411]
[1777465143598,36.28,77320.7,0.0,-0.94605,8e-05,4.01525]
[1777465144604,36.28,77321.53,0.0,-0.94599,8e-05,4.01923]
[1777465149639,36.28,77318.14,0.0,-0.94623,8e-05,4.00447]
[1777465154674,36.29,77320.03,0.0,-0.94604,8e-05,4.01626]
[1777465159712,36.31,77319.7,0.0,-0.946,8e-05,4.01847]
[1777465164745,36.32,77316.87,0.0,-0.94617,8e-05,4.00827]
[1777465169779,36.32,77311.24,0.0,-0.94664,8e-05,3.98032]
[1777465175103,36.32,77309.29,0.0,-0.94688,8e-05,3.9644]
[1777465177837,36.32,77297.62,0.0,-0.9478,8e-05,3.90889]
[1777465178842,36.32,77294.36,0.0,-0.94806,8e-05,3.89322]
[1777465181865,36.32,77286.56,0.0,-0.94868,8e-05,3.85601]
[1777465185173,36.32,77278.55,0.0,-0.94931,8e-05,3.81813]
[1777465185892,36.32,77277.9,0.0,-0.94935,8e-05,3.81532]
[1777465188912,36.32,77269.91,0.0,-0.94997,8e-05,3.77784]
[1777465190928,36.33,77265.15,0.0,-0.95033,8e-05,3.75586]
[1777465195962,36.33,77265.74,0.0,-0.95026,8e-05,3.76008]
[1777465200996,36.33,77266.94,0.0,-0.95015,8e-05,3.76693]
[1777465203012,36.34,77258.89,0.0,-0.95076,8e-05,3.72966]
[1777465204019,36.34,77247.31,0.0,-0.95163,8e-05,3.67609]
[1777465209053,36.34,77251.72,0.0,-0.95127,8e-05,3.69848]
[1777465214090,36.35,77249.78,0.0,-0.95138,8e-05,3.6913]
[1777465219124,36.36,77249.88,0.0,-0.95135,8e-05,3.69324]
[1777465221139,36.36,77242.38,0.0,-0.9519,8e-05,3.65964]
[1777465222150,36.36,77235.41,0.0,-0.95241,7e-05,3.62799]
[1777465227205,36.37,77227.47,0.0,-0.95296,7e-05,3.59405]
[1777465228203,36.37,77220.29,0.0,-0.95349,7e-05,3.56135]
[1777465229213,36.37,77211.16,0.0,-0.95414,7e-05,3.52065]
[1777465230233,36.38,77199.87,0.0,-0.95493,7e-05,3.47144]
[1777465231239,36.38,77191.33,0.0,-0.95561,7e-05,3.42773]
[1777465232254,36.38,77174.08,0.0,-0.95681,7e-05,3.35186]
[1777465233243,36.45,77161.3,0.0,-0.95739,7e-05,3.31467]
[1777465235601,36.52,77150.93,0.0,-0.95778,7e-05,3.28984]
[1777465236270,36.56,77150.93,0.0,-0.95761,7e-05,3.30021]
[1777465238284,36.64,77139.8,0.0,-0.95803,7e-05,3.27373]
[1777465242357,36.79,77131.37,0.0,-0.95793,7e-05,3.27975]
[1777465243357,36.83,77119.99,0.0,-0.95851,7e-05,3.24251]
[1777465247393,36.97,77114.93,0.0,-0.95826,7e-05,3.25811]
[1777465248397,36.99,77099.76,0.0,-0.95915,6e-05,3.20088]
[1777465249402,37.02,77092.11,0.0,-0.95954,6e-05,3.17582]
[1777465250406,37.05,77083.67,0.0,-0.95997,6e-05,3.14807]
[1777465251412,37.07,77078.55,0.0,-0.96018,6e-05,3.13431]
[1777465253429,37.13,77066.38,0.0,-0.96071,6e-05,3.0997]
[1777465255745,37.21,77064.48,0.0,-0.96051,6e-05,3.11254]
[1777465257456,37.28,77066.36,0.0,-0.9601,6e-05,3.13925]
[1777465259471,37.29,77083.11,0.0,-0.95901,6e-05,3.20899]
[1777465260482,37.3,77104.1,0.0,-0.95757,7e-05,3.30101]
[1777465261493,37.34,77109.82,0.0,-0.95705,7e-05,3.33392]
[1777465262504,37.37,77120.84,0.0,-0.95618,7e-05,3.38872]
[1777465265822,37.43,77137.88,0.0,-0.95474,7e-05,3.47884]
[1777465266530,37.43,77137.88,0.0,-0.95473,7e-05,3.47951]
[1777465267540,37.45,77143.7,0.0,-0.95423,7e-05,3.511]
[1777465268555,37.47,77145.74,0.0,-0.95399,7e-05,3.52549]
[1777465273577,37.48,77150.82,0.0,-0.95359,7e-05,3.55044]
[1777465274583,37.48,77157.02,0.0,-0.95314,7e-05,3.5783]
[1777465275894,37.49,77161.39,0.0,-0.95282,7e-05,3.59813]
[1777465278612,37.49,77168.62,0.0,-0.95228,7e-05,3.63158]
[1777465283648,37.5,77163.23,0.0,-0.95264,7e-05,3.6095]
[1777465286670,37.5,77161.72,0.0,-0.95272,7e-05,3.6041]
[1777465290696,37.51,77172.74,0.0,-0.9519,7e-05,3.65505]
[1777465291704,37.51,77171.83,0.0,-0.95203,7e-05,3.64546]
[1777465296740,37.52,77165.71,0.0,-0.95244,7e-05,3.62008]
[1777465301775,37.53,77166.19,0.0,-0.95237,7e-05,3.62436]
[1777465305806,37.53,77171.42,0.0,-0.95196,7e-05,3.64937]
[1777465310838,37.54,77171.41,0.0,-0.95193,7e-05,3.65128]
[1777465311845,37.54,77177.21,0.0,-0.95149,7e-05,3.67804]
[1777465313868,37.55,77160.92,0.0,-0.95267,7e-05,3.60605]
[1777465314866,37.55,77149.0,0.0,-0.95352,7e-05,3.55336]
[1777465315872,37.55,77148.67,0.0,-0.95352,7e-05,3.55299]
[1777465320907,37.56,77148.49,0.0,-0.95349,7e-05,3.55487]
[1777465323929,37.58,77154.85,0.0,-0.95294,7e-05,3.58871]
[1777465328965,37.61,77150.81,0.0,-0.95312,7e-05,3.57784]
[1777465334000,37.68,77151.53,0.0,-0.95275,7e-05,3.6003]
[1777465335009,37.68,77140.57,0.0,-0.95352,7e-05,3.55258]
[1777465336322,37.7,77129.56,0.0,-0.9542,7e-05,3.51034]
[1777465339051,37.77,77109.2,0.0,-0.95531,7e-05,3.4409]
[1777465340062,37.77,77082.37,0.0,-0.9571,7e-05,3.32806]
[1777465343079,37.81,77075.36,0.0,-0.9574,7e-05,3.3089]
[1777465344085,37.82,77067.97,0.0,-0.95787,7e-05,3.27909]
[1777465346406,37.83,77033.33,0.0,-0.96003,6e-05,3.14082]
[1777465348118,37.91,77039.27,0.0,-0.95932,6e-05,3.18647]
[1777465353158,38.07,77035.96,0.0,-0.95896,6e-05,3.20751]
[1777465354163,38.11,77044.13,0.0,-0.95828,6e-05,3.25067]
[1777465355175,38.14,77055.56,0.0,-0.9574,7e-05,3.30685]
[1777465356485,38.18,77038.11,0.0,-0.95836,6e-05,3.24556]
[1777465358193,38.25,77045.93,0.0,-0.95758,6e-05,3.29528]
[1777465360232,38.28,77052.77,0.0,-0.957,7e-05,3.33164]
[1777465361220,38.31,77040.91,0.0,-0.95765,6e-05,3.29046]
[1777465362239,38.34,77020.21,0.0,-0.95884,6e-05,3.21449]
[1777465363237,38.35,76988.71,0.0,-0.96078,6e-05,3.08992]
[1777465364245,38.42,76961.06,0.0,-0.96215,6e-05,3.00015]
[1777465368288,38.57,76976.38,0.0,-0.96066,6e-05,3.09711]
[1777465369289,38.61,76993.77,0.0,-0.95942,6e-05,3.17695]
[1777465370308,38.65,77016.06,0.0,-0.95786,6e-05,3.27641]
[1777465371311,38.68,77034.46,0.0,-0.95654,7e-05,3.35989]
[1777465372314,38.71,77043.27,0.0,-0.95585,7e-05,3.40321]
[1777465373326,38.73,77052.39,0.0,-0.95514,7e-05,3.44737]
[1777465374326,38.77,77055.3,0.0,-0.95478,7e-05,3.47013]
[1777465376635,38.8,77013.87,0.0,-0.95741,6e-05,3.30415]
[1777465377435,38.82,77013.5,0.0,-0.95734,6e-05,3.30882]
[1777465378429,38.82,76999.08,0.0,-0.95824,6e-05,3.25137]
[1777465379431,38.83,77009.47,0.0,-0.95757,6e-05,3.2941]
[1777465381453,38.83,77002.59,0.0,-0.95798,6e-05,3.2679]
[1777465382464,38.83,77012.02,0.0,-0.95738,6e-05,3.30607]
[1777465383471,38.84,77040.42,0.0,-0.95551,7e-05,3.42416]
[1777465384475,38.84,77058.37,0.0,-0.9543,7e-05,3.49977]
[1777465389513,38.85,77062.29,0.0,-0.95399,7e-05,3.51857]
[1777465391532,38.85,77068.91,0.0,-0.95353,7e-05,3.54742]
[1777465392535,38.85,77076.17,0.0,-0.95302,7e-05,3.57871]
[1777465393542,38.85,77095.35,0.0,-0.95168,7e-05,3.66153]
[1777465394549,38.86,77105.88,0.0,-0.95091,7e-05,3.70864]
[1777465399584,38.86,77107.59,0.0,-0.95076,7e-05,3.71761]
[1777465404620,38.87,77099.77,0.0,-0.95131,7e-05,3.68419]
[1777465405626,38.87,77093.35,0.0,-0.95176,7e-05,3.65653]
[1777465406845,38.87,77083.08,0.0,-0.95248,7e-05,3.61247]
[1777465409659,38.87,77088.32,0.0,-0.95209,7e-05,3.63589]
[1777465412680,38.87,77097.14,0.0,-0.95153,7e-05,3.66887]
[1777465415701,38.88,77104.85,0.0,-0.95097,7e-05,3.70295]
[1777465419731,38.88,77102.72,0.0,-0.95112,7e-05,3.69431]
[1777465423760,38.88,77108.65,0.0,-0.95068,7e-05,3.72091]
[1777465426993,38.88,77092.02,0.0,-0.95186,7e-05,3.64895]
[1777465428796,38.88,77089.18,0.0,-0.95205,7e-05,3.63712]
[1777465433830,38.89,77091.91,0.0,-0.95183,7e-05,3.65029]
[1777465437063,38.89,77082.75,0.0,-0.95246,7e-05,3.61163]
[1777465442893,38.9,77082.49,0.0,-0.95245,7e-05,3.61241]
[1777465444913,38.9,77067.34,0.0,-0.95349,7e-05,3.54827]
[1777465445914,38.9,77056.9,0.0,-0.9542,7e-05,3.5045]
[1777465446922,38.91,77060.88,0.0,-0.95392,7e-05,3.52179]
[1777465449943,38.91,77069.64,0.0,-0.9533,7e-05,3.56029]
[1777465450952,38.91,77075.04,0.0,-0.95292,7e-05,3.58371]
[1777465451957,38.91,77076.82,0.0,-0.95279,7e-05,3.59167]
[1777465456992,38.92,77079.65,0.0,-0.95256,7e-05,3.60542]
[1777465461029,38.92,77085.32,0.0,-0.95215,7e-05,3.63101]
[1777465463042,38.93,77091.22,0.0,-0.95172,7e-05,3.65703]
[1777465464049,38.93,77094.26,0.0,-0.9515,7e-05,3.67043]
[1777465467071,38.93,77093.06,0.0,-0.95158,7e-05,3.66579]
[1777465472105,38.93,77089.27,0.0,-0.9519,7e-05,3.64452]
[1777465475127,38.94,77094.88,0.0,-0.95149,7e-05,3.66947]
[1777465479155,38.94,77096.68,0.0,-0.95136,7e-05,3.67797]
[1777465482176,38.94,77103.89,0.0,-0.95083,7e-05,3.70988]
[1777465487417,38.94,77092.01,0.0,-0.95166,7e-05,3.65911]
[1777465493252,38.95,77091.23,0.0,-0.9517,7e-05,3.6568]
[1777465496274,38.95,77098.64,0.0,-0.95117,7e-05,3.68953]
[1777465497488,38.95,77102.18,0.0,-0.95091,7e-05,3.70523]
[1777465502319,38.96,77097.08,0.0,-0.95125,7e-05,3.68414]
[1777465505342,38.96,77105.2,0.0,-0.95066,7e-05,3.72046]
[1777465507558,38.96,77110.42,0.0,-0.95027,7e-05,3.74406]
[1777465511392,38.96,77120.27,0.0,-0.94954,7e-05,3.78809]
[1777465512399,38.96,77123.05,0.0,-0.94934,7e-05,3.80055]
[1777465517630,38.97,77128.37,0.0,-0.94893,7e-05,3.82488]
[1777465522470,38.97,77122.25,0.0,-0.94937,7e-05,3.7983]
[1777465527698,38.97,77122.81,0.0,-0.94932,7e-05,3.80159]
[1777465533550,38.97,77123.41,0.0,-0.94935,7e-05,3.79825]
[1777465534554,38.97,77111.58,0.0,-0.95021,7e-05,3.74614]
[1777465535561,38.97,77099.77,0.0,-0.95106,7e-05,3.69465]
[1777465536567,38.97,77087.31,0.0,-0.95193,7e-05,3.6409]
[1777465541603,38.98,77085.61,0.0,-0.95203,7e-05,3.63486]
[1777465542610,38.98,77079.67,0.0,-0.95244,7e-05,3.60962]
[1777465547838,38.99,77070.36,0.0,-0.95306,7e-05,3.57137]
[1777465548653,38.99,77069.53,0.0,-0.95312,7e-05,3.5682]
[1777465549659,38.99,77062.01,0.0,-0.95363,7e-05,3.53669]
[1777465553688,39.0,77064.83,0.0,-0.95341,7e-05,3.5502]
[1777465558727,39.0,77061.49,0.0,-0.9536,7e-05,3.53793]
[1777465560737,39.0,77070.4,0.0,-0.95298,7e-05,3.57643]
[1777465562750,39.01,77076.71,0.0,-0.95253,7e-05,3.60395]
[1777465564765,39.01,77086.1,0.0,-0.95187,7e-05,3.64475]
[1777465569805,39.01,77082.9,0.0,-0.95208,7e-05,3.63199]
[1777465574835,39.02,77086.83,0.0,-0.95178,7e-05,3.65]
[1777465579872,39.02,77088.53,0.0,-0.95165,7e-05,3.6583]
[1777465584909,39.02,77090.1,0.0,-0.95152,7e-05,3.66595]
[1777465589944,39.03,77092.15,0.0,-0.95136,7e-05,3.67562]
[1777465594979,39.03,77093.28,0.0,-0.95134,7e-05,3.67531]
[1777465600017,39.03,77096.28,0.0,-0.95112,7e-05,3.68901]
[1777465601021,39.03,77102.95,0.0,-0.95064,7e-05,3.71818]
[1777465602038,39.03,77109.19,0.0,-0.95019,7e-05,3.74557]
[1777465603037,39.03,77112.03,0.0,-0.94998,7e-05,3.75808]
[1777465606069,39.03,77117.24,0.0,-0.9496,7e-05,3.78106]
[1777465607073,39.03,77114.06,0.0,-0.94984,7e-05,3.76702]
[1777465612107,39.03,77112.01,0.0,-0.94999,7e-05,3.75796]
[1777465616135,39.03,77117.35,0.0,-0.9496,7e-05,3.78147]
[1777465621170,39.03,77120.18,0.0,-0.94939,7e-05,3.7938]
[1777465623184,39.03,77114.63,0.0,-0.9498,7e-05,3.76924]
[1777465628219,39.03,77116.25,0.0,-0.94968,7e-05,3.77619]
[1777465633253,39.03,77115.3,0.0,-0.94976,7e-05,3.77185]
[1777465638288,39.03,77115.69,0.0,-0.94973,7e-05,3.77359]
[1777465643330,39.03,77123.27,0.0,-0.94917,7e-05,3.80704]
[1777465645344,39.03,77128.34,0.0,-0.9488,7e-05,3.82942]
[1777465648364,39.03,77139.39,0.0,-0.94799,7e-05,3.87842]
[1777465649371,39.03,77142.85,0.0,-0.94773,8e-05,3.89377]
[1777465654408,39.02,77144.64,0.0,-0.94769,8e-05,3.8947]
[1777465656421,39.02,77133.74,0.0,-0.94851,7e-05,3.84552]
[1777465657427,39.02,77127.35,0.0,-0.94898,7e-05,3.81695]
[1777465658622,39.02,77129.25,0.0,-0.94884,7e-05,3.82532]
[1777465664477,39.02,77133.4,0.0,-0.94855,7e-05,3.84326]
[1777465666490,39.02,77139.34,0.0,-0.94811,7e-05,3.86956]
[1777465668698,39.02,77090.18,0.0,-0.95169,7e-05,3.65293]
[1777465669511,39.02,77090.39,0.0,-0.95167,7e-05,3.65385]
[1777465670517,39.02,77084.22,0.0,-0.9521,7e-05,3.62743]
[1777465671525,39.02,77076.78,0.0,-0.95262,7e-05,3.59574]
[1777465672532,39.02,77071.97,0.0,-0.95295,7e-05,3.57548]
[1777465673539,39.02,77069.6,0.0,-0.95311,7e-05,3.5657]
[1777465676560,39.03,77075.31,0.0,-0.9527,7e-05,3.59097]
[1777465681596,39.03,77078.5,0.0,-0.95245,7e-05,3.60601]
[1777465686631,39.04,77079.3,0.0,-0.95237,7e-05,3.61075]
[1777465688839,39.04,77086.37,0.0,-0.95187,7e-05,3.64188]
[1777465690658,39.04,77091.79,0.0,-0.95148,7e-05,3.66549]
[1777465691667,39.04,77093.34,0.0,-0.95137,7e-05,3.67237]
[1777465693679,39.04,77098.93,0.0,-0.95096,7e-05,3.69692]
[1777465698909,39.04,77102.17,0.0,-0.95072,7e-05,3.71168]
[1777465704757,39.05,77107.5,0.0,-0.95033,7e-05,3.73552]
[1777465709792,39.05,77111.86,0.0,-0.95001,7e-05,3.75497]
[1777465713821,39.05,77106.62,0.0,-0.95046,7e-05,3.72632]
[1777465716842,39.05,77112.95,0.0,-0.94999,7e-05,3.75432]
[1777465721878,39.05,77115.59,0.0,-0.9498,7e-05,3.76621]
[1777465727921,39.05,77116.69,0.0,-0.94971,7e-05,3.7713]
[1777465732955,39.05,77118.18,0.0,-0.9496,7e-05,3.77804]
[1777465739189,39.05,77118.88,0.0,-0.94955,7e-05,3.78119]
[1777465745038,39.05,77116.01,0.0,-0.94976,7e-05,3.76862]
[1777465750075,39.05,77115.83,0.0,-0.94977,7e-05,3.768]
[1777465755109,39.05,77115.68,0.0,-0.94978,7e-05,3.76749]
[1777465760144,39.05,77115.46,0.0,-0.94979,7e-05,3.76668]
[1777465765180,39.05,77106.17,0.0,-0.95046,7e-05,3.72611]
[1777465770214,39.06,77104.78,0.0,-0.95055,7e-05,3.72044]
[1777465775249,39.06,77105.95,0.0,-0.95053,7e-05,3.71994]
[1777465780283,39.06,77102.93,0.0,-0.95075,7e-05,3.70713]
[1777465785320,39.06,77102.61,0.0,-0.95076,7e-05,3.70611]
[1777465790355,39.06,77098.74,0.0,-0.95103,7e-05,3.6897]
[1777465795390,39.06,77099.25,0.0,-0.95099,7e-05,3.69238]
[1777465798411,39.06,77104.3,0.0,-0.95062,7e-05,3.71461]
[1777465803446,39.07,77104.73,0.0,-0.95057,7e-05,3.71757]
[1777465807475,39.07,77109.89,0.0,-0.9502,7e-05,3.74031]
[1777465812513,39.07,77109.85,0.0,-0.9502,7e-05,3.7402]
[1777465817548,39.07,77110.32,0.0,-0.95017,7e-05,3.74231]
[1777465818554,39.07,77097.75,0.0,-0.95107,7e-05,3.68748]
[1777465819561,39.07,77085.98,0.0,-0.9519,7e-05,3.6367]
[1777465820599,39.08,77081.46,0.0,-0.95219,7e-05,3.61908]
[1777465821575,39.09,77072.92,0.0,-0.95275,7e-05,3.58463]
[1777465822584,39.1,77069.6,0.0,-0.95293,7e-05,3.57314]
[1777465823589,39.11,77061.08,0.0,-0.95347,7e-05,3.53988]
[1777465824596,39.12,77061.35,0.0,-0.9534,7e-05,3.54442]
[1777465826611,39.13,77066.98,0.0,-0.95295,7e-05,3.57189]
[1777465828625,39.15,77074.59,0.0,-0.95234,7e-05,3.60975]
[1777465830638,39.16,77066.05,0.0,-0.95289,7e-05,3.57581]
[1777465835675,39.17,77067.61,0.0,-0.95283,7e-05,3.57795]
[1777465840708,39.18,77067.22,0.0,-0.95283,7e-05,3.57773]
[1777465845743,39.18,77069.77,0.0,-0.95263,7e-05,3.59]
[1777465850778,39.19,77069.52,0.0,-0.95263,7e-05,3.59025]
[1777465855813,39.19,77069.82,0.0,-0.95259,7e-05,3.59288]
[1777465860850,39.2,77065.93,0.0,-0.95283,7e-05,3.57773]
[1777465862862,39.2,77056.3,0.0,-0.95348,7e-05,3.53755]
[1777465863869,39.2,77053.29,0.0,-0.95368,7e-05,3.52524]
[1777465864876,39.2,77058.61,0.0,-0.95331,7e-05,3.54806]
[1777465865885,39.2,77065.17,0.0,-0.95286,7e-05,3.5762]
[1777465866890,39.2,77066.35,0.0,-0.95277,7e-05,3.58153]
[1777465871925,39.21,77069.54,0.0,-0.95252,7e-05,3.59657]
[1777465873939,39.21,77062.23,0.0,-0.95301,7e-05,3.56642]
[1777465878974,39.22,77062.21,0.0,-0.95299,7e-05,3.56789]
[1777465884012,39.23,77059.05,0.0,-0.95318,7e-05,3.55608]
[1777465888037,39.23,77065.63,0.0,-0.95271,7e-05,3.58518]
[1777465892065,39.23,77072.69,0.0,-0.95227,7e-05,3.61034]
[1777465893073,39.23,77082.14,0.0,-0.95161,7e-05,3.65099]
[1777465898107,39.24,77086.36,0.0,-0.9513,7e-05,3.66987]
[1777465903143,39.24,77088.39,0.0,-0.95115,7e-05,3.67925]
[1777465908178,39.24,77086.17,0.0,-0.95129,7e-05,3.67026]
[1777465910382,39.24,77099.03,0.0,-0.95037,7e-05,3.72622]
[1777465911200,39.24,77099.53,0.0,-0.95033,7e-05,3.72879]
[1777465916234,39.25,77101.77,0.0,-0.95016,7e-05,3.73898]
[1777465921274,39.25,77103.86,0.0,-0.95001,7e-05,3.74822]
[1777465924289,39.25,77095.01,0.0,-0.95064,7e-05,3.70977]
[1777465926305,39.25,77094.0,0.0,-0.95071,7e-05,3.70556]
[1777465929330,39.25,77080.12,0.0,-0.95169,7e-05,3.64588]
[1777465930525,39.25,77068.95,0.0,-0.95247,7e-05,3.59828]
[1777465931344,39.25,77068.95,0.0,-0.95247,7e-05,3.59849]
[1777465934365,39.25,77063.57,0.0,-0.95283,7e-05,3.57635]
[1777465939400,39.26,77060.73,0.0,-0.953,7e-05,3.56564]
[1777465940595,39.26,77055.51,0.0,-0.95336,7e-05,3.54385]
[1777465942421,39.26,77059.76,0.0,-0.95305,7e-05,3.56241]
[1777465944435,39.26,77059.33,0.0,-0.95307,7e-05,3.56114]
[1777465948462,39.27,77052.72,0.0,-0.95351,7e-05,3.53439]
[1777465951485,39.27,77048.87,0.0,-0.95382,7e-05,3.51336]
[1777465955512,39.28,77033.63,0.0,-0.95483,7e-05,3.45124]
[1777465956519,39.28,77026.3,0.0,-0.95531,7e-05,3.4214]
[1777465957526,39.28,77025.19,0.0,-0.95537,7e-05,3.41733]
[1777465960737,39.29,77017.8,0.0,-0.95583,7e-05,3.38854]
[1777465966591,39.3,77024.51,0.0,-0.95534,7e-05,3.41926]
[1777465971626,39.31,77022.42,0.0,-0.95544,7e-05,3.41325]
[1777465976665,39.32,77025.76,0.0,-0.95518,7e-05,3.42948]
[1777465981732,39.33,77022.31,0.0,-0.95536,7e-05,3.41771]
[1777465986764,39.34,77027.92,0.0,-0.95495,7e-05,3.44326]
[1777465988777,39.34,77035.35,0.0,-0.95444,7e-05,3.47496]
[1777465990797,39.35,77041.01,0.0,-0.95405,7e-05,3.49933]
[1777465992807,39.35,77032.1,0.0,-0.95463,7e-05,3.46299]
[1777465993812,39.35,77028.01,0.0,-0.9549,7e-05,3.44648]
[1777465998849,39.36,77027.54,0.0,-0.9549,7e-05,3.44675]
[1777466003885,39.37,77022.73,0.0,-0.95518,7e-05,3.42913]
[1777466005900,39.37,77019.92,0.0,-0.95535,7e-05,3.41854]
[1777466011089,39.38,77007.42,0.0,-0.95619,6e-05,3.36469]
[1777466012948,39.38,77002.4,0.0,-0.9565,6e-05,3.34488]
[1777466014962,39.39,76999.56,0.0,-0.95667,6e-05,3.33459]
[1777466019996,39.4,76997.2,0.0,-0.95677,6e-05,3.32817]
[1777466024026,39.41,76991.9,0.0,-0.95707,6e-05,3.30934]
[1777466025035,39.41,76986.55,0.0,-0.9574,6e-05,3.28852]
[1777466026040,39.42,76981.2,0.0,-0.95771,6e-05,3.26853]
[1777466031240,39.43,76967.95,0.0,-0.95849,6e-05,3.21955]
[1777466034096,39.44,76964.12,0.0,-0.95869,6e-05,3.20685]
[1777466039130,39.46,76971.38,0.0,-0.95817,6e-05,3.23942]
[1777466041309,39.47,76965.45,0.0,-0.95852,6e-05,3.21741]
[1777466042152,39.47,76965.45,0.0,-0.95851,6e-05,3.21818]
[1777466043158,39.47,76949.9,0.0,-0.95945,6e-05,3.15815]
[1777466047186,39.52,76959.48,0.0,-0.95869,6e-05,3.20659]
[1777466048194,39.52,76964.65,0.0,-0.95835,6e-05,3.22768]
[1777466053230,39.58,76969.24,0.0,-0.95781,6e-05,3.26173]
[1777466058267,39.71,76971.53,0.0,-0.95717,6e-05,3.30219]
[1777466061449,39.76,76984.68,0.0,-0.95614,6e-05,3.36671]
[1777466064306,39.76,76977.11,0.0,-0.9566,6e-05,3.33777]
[1777466066323,39.77,76971.59,0.0,-0.95693,6e-05,3.3168]
[1777466069343,39.79,76976.75,0.0,-0.9565,6e-05,3.3439]
[1777466074378,39.8,76979.54,0.0,-0.95635,6e-05,3.35198]
[1777466077403,39.81,76973.98,0.0,-0.95668,6e-05,3.3313]
[1777466082434,39.82,76978.21,0.0,-0.95637,6e-05,3.35088]
[1777466087477,39.83,76978.34,0.0,-0.95632,6e-05,3.35395]
[1777466092512,39.84,76981.44,0.0,-0.95608,6e-05,3.36893]
[1777466097547,39.85,76985.88,0.0,-0.95575,6e-05,3.38923]
[1777466101732,39.86,76995.94,0.0,-0.95507,7e-05,3.43183]
[1777466103589,39.86,76997.66,0.0,-0.95494,7e-05,3.43962]
[1777466106610,39.87,76989.63,0.0,-0.95545,7e-05,3.40812]
[1777466108624,39.87,76989.53,0.0,-0.95544,7e-05,3.40857]
[1777466109633,39.87,76994.8,0.0,-0.95509,7e-05,3.43041]
[1777466111802,39.87,77004.28,0.0,-0.95445,7e-05,3.46993]
[1777466113661,39.88,77005.72,0.0,-0.95435,7e-05,3.47652]
[1777466118695,39.88,76992.51,0.0,-0.95519,7e-05,3.42425]
[1777466119702,39.89,76987.84,0.0,-0.95549,6e-05,3.40571]
[1777466121874,39.89,76986.37,0.0,-0.95557,6e-05,3.40066]
[1777466127759,39.9,76990.01,0.0,-0.95529,7e-05,3.41814]
[1777466132794,39.91,76994.6,0.0,-0.95502,7e-05,3.43321]
[1777466134808,39.91,76997.78,0.0,-0.9548,7e-05,3.44699]
[1777466137829,39.92,77002.87,0.0,-0.95444,7e-05,3.46897]
[1777466139843,39.92,77006.33,0.0,-0.9542,7e-05,3.48388]
[1777466141857,39.92,77000.83,0.0,-0.95456,7e-05,3.46203]
[1777466143871,39.93,76996.07,0.0,-0.95486,7e-05,3.44335]
[1777466148907,39.93,76995.72,0.0,-0.95485,7e-05,3.44396]
[1777466149913,39.94,77001.73,0.0,-0.95444,7e-05,3.46892]
[1777466150920,39.94,77004.11,0.0,-0.95428,7e-05,3.47905]
[1777466153941,39.94,77011.61,0.0,-0.95376,7e-05,3.51095]
[1777466154947,39.94,77023.01,0.0,-0.95299,7e-05,3.5585]
[1777466155955,39.94,77027.65,0.0,-0.95267,7e-05,3.57807]
[1777466157969,39.94,77031.62,0.0,-0.95239,7e-05,3.59504]
[1777466163009,39.95,77034.68,0.0,-0.95217,7e-05,3.60864]
[1777466168044,39.95,77037.09,0.0,-0.95199,7e-05,3.61943]
[1777466173080,39.95,77037.26,0.0,-0.95197,7e-05,3.62074]
[1777466176100,39.95,77025.32,0.0,-0.95278,7e-05,3.57109]
[1777466177106,39.95,77021.85,0.0,-0.95302,7e-05,3.55683]
[1777466180128,39.96,77017.31,0.0,-0.95331,7e-05,3.53862]
[1777466182301,39.96,77008.24,0.0,-0.95391,7e-05,3.50189]
[1777466188184,39.97,77004.46,0.0,-0.95414,7e-05,3.48778]
[1777466191205,39.97,76997.82,0.0,-0.95463,7e-05,3.45609]
[1777466196240,39.98,76995.32,0.0,-0.95476,7e-05,3.44765]
[1777466201275,39.99,76997.71,0.0,-0.95457,7e-05,3.45919]
[1777466206310,39.99,76994.35,0.0,-0.95477,7e-05,3.44726]
[1777466211345,40.0,76993.68,0.0,-0.95478,7e-05,3.44643]
[1777466216380,40.01,76991.29,0.0,-0.95491,7e-05,3.43864]
[1777466221415,40.02,76990.69,0.0,-0.95491,7e-05,3.43818]
[1777466226449,40.02,77001.82,0.0,-0.95415,7e-05,3.48548]
[1777466227457,40.02,77009.39,0.0,-0.95364,7e-05,3.51687]
[1777466232655,40.03,77010.86,0.0,-0.95352,7e-05,3.52414]
[1777466234507,40.03,77016.85,0.0,-0.95311,7e-05,3.54937]
[1777466235514,40.03,77023.17,0.0,-0.95268,7e-05,3.57579]
[1777466240549,40.03,77023.98,0.0,-0.95261,7e-05,3.57982]
[1777466242725,40.04,77014.33,0.0,-0.95326,7e-05,3.54001]
[1777466245586,40.04,77013.21,0.0,-0.95333,7e-05,3.53596]
[1777466250618,40.04,77013.22,0.0,-0.95331,7e-05,3.53703]
[1777466255653,40.05,77015.42,0.0,-0.95322,7e-05,3.5413]
[1777466260689,40.05,77023.47,0.0,-0.95266,7e-05,3.57566]
[1777466262869,40.05,77024.9,0.0,-0.95255,7e-05,3.5819]
[1777466268745,40.05,77026.5,0.0,-0.95243,7e-05,3.58935]
[1777466272940,40.06,77037.94,0.0,-0.95164,7e-05,3.63786]
[1777466274789,40.06,77040.46,0.0,-0.95146,7e-05,3.64865]
[1777466279822,40.06,77037.7,0.0,-0.95165,7e-05,3.63724]
[1777466284857,40.06,77037.88,0.0,-0.95163,7e-05,3.63832]
[1777466286871,40.06,77032.33,0.0,-0.95201,7e-05,3.61512]
[1777466287878,40.06,77031.95,0.0,-0.95203,7e-05,3.61363]
[1777466293082,40.06,77030.42,0.0,-0.95213,7e-05,3.60777]
[1777466298955,40.06,77031.18,0.0,-0.95207,7e-05,3.61162]
[1777466302986,40.07,77027.35,0.0,-0.95232,7e-05,3.59608]
[1777466308021,40.07,77026.6,0.0,-0.95236,7e-05,3.59367]
[1777466313060,40.07,77025.94,0.0,-0.95247,7e-05,3.58577]
[1777466318094,40.08,77022.84,0.0,-0.95266,7e-05,3.57371]
[1777466323132,40.08,77028.14,0.0,-0.95229,7e-05,3.59675]
[1777466328167,40.08,77031.1,0.0,-0.95207,7e-05,3.60995]
[1777466330180,40.08,77039.9,0.0,-0.95146,7e-05,3.6472]
[1777466331187,40.08,77044.5,0.0,-0.95114,7e-05,3.66672]
[1777466336222,40.08,77043.76,0.0,-0.95118,7e-05,3.66383]
[1777466341257,40.09,77048.07,0.0,-0.95088,7e-05,3.68232]
[1777466346292,40.09,77046.98,0.0,-0.95095,7e-05,3.67781]
[1777466351327,40.09,77045.88,0.0,-0.95103,7e-05,3.67328]
[1777466353502,40.09,77040.86,0.0,-0.95137,7e-05,3.65216]
[1777466359384,40.09,77044.12,0.0,-0.95114,7e-05,3.66612]
[1777466364418,40.09,77042.71,0.0,-0.95124,7e-05,3.66025]
[1777466369455,40.09,77042.02,0.0,-0.95129,7e-05,3.65745]
[1777466373642,40.09,77048.07,0.0,-0.95094,7e-05,3.67716]
[1777466375497,40.09,77054.33,0.0,-0.9505,7e-05,3.70367]
[1777466380532,40.09,77050.21,0.0,-0.95079,7e-05,3.68588]
[1777466385569,40.09,77052.83,0.0,-0.95061,7e-05,3.69679]
[1777466390604,40.09,77051.01,0.0,-0.95075,7e-05,3.6888]
[1777466396645,40.08,77050.78,0.0,-0.95077,7e-05,3.68748]
[1777466400673,40.08,77054.53,0.0,-0.95051,7e-05,3.70309]
[1777466405709,40.08,77061.02,0.0,-0.95006,7e-05,3.73018]
[1777466408730,40.08,77067.73,0.0,-0.94959,7e-05,3.75848]
[1777466410744,40.08,77072.93,0.0,-0.94922,7e-05,3.78043]
[1777466415779,40.07,77085.43,0.0,-0.94834,7e-05,3.83346]
[1777466416786,40.07,77090.1,0.0,-0.948,7e-05,3.85352]
[1777466417795,40.07,77095.33,0.0,-0.94762,7e-05,3.87606]
[1777466418804,40.07,77096.7,0.0,-0.94753,7e-05,3.8817]
[1777466419808,40.07,77106.25,0.0,-0.94683,7e-05,3.92336]
[1777466420814,40.07,77111.36,0.0,-0.94645,8e-05,3.94552]
[1777466421826,40.06,77105.16,0.0,-0.94692,7e-05,3.91763]
[1777466422835,40.06,77100.73,0.0,-0.94726,7e-05,3.89768]
[1777466424848,40.06,77096.57,0.0,-0.94758,7e-05,3.87862]
[1777466429885,40.05,77093.95,0.0,-0.9478,7e-05,3.86531]
[1777466434071,40.05,77099.04,0.0,-0.94753,7e-05,3.88008]
[1777466436936,40.04,77101.35,0.0,-0.94738,7e-05,3.8891]
[1777466440963,40.02,77095.84,0.0,-0.94787,7e-05,3.85974]
[1777466445998,40.01,77097.07,0.0,-0.94781,7e-05,3.86341]
[1777466451040,40.01,77101.28,0.0,-0.94753,7e-05,3.88017]
[1777466456073,40.0,77102.23,0.0,-0.94749,7e-05,3.88265]
[1777466461109,39.99,77103.29,0.0,-0.94744,7e-05,3.88563]
[1777466466143,39.99,77107.78,0.0,-0.94713,7e-05,3.90372]
[1777466471180,39.98,77107.77,0.0,-0.94716,7e-05,3.90192]
[1777466476216,39.98,77108.06,0.0,-0.94717,7e-05,3.90151]
[1777466481251,39.97,77106.73,0.0,-0.9473,7e-05,3.89392]
[1777466486286,39.96,77104.28,0.0,-0.94751,7e-05,3.88149]
[1777466488300,39.96,77110.03,0.0,-0.94709,7e-05,3.9062]
[1777466489308,39.96,77112.88,0.0,-0.94689,7e-05,3.91844]
[1777466491321,39.96,77115.82,0.0,-0.94676,7e-05,3.92451]
[1777466496357,39.95,77111.72,0.0,-0.9471,7e-05,3.90441]
[1777466501391,39.94,77111.92,0.0,-0.94711,7e-05,3.90349]
[1777466506426,39.93,77111.77,0.0,-0.94715,7e-05,3.90103]
[1777466508439,39.93,77104.53,0.0,-0.9477,7e-05,3.86844]
[1777466510455,39.93,77101.32,0.0,-0.94795,7e-05,3.85375]
[1777466515489,39.92,77104.49,0.0,-0.94774,7e-05,3.86629]
[1777466520525,39.92,77107.95,0.0,-0.94751,7e-05,3.88005]
[1777466524702,39.91,77112.33,0.0,-0.94721,7e-05,3.89776]
[1777466530594,39.9,77110.06,0.0,-0.94742,7e-05,3.88561]
[1777466535629,39.9,77109.06,0.0,-0.94752,7e-05,3.87942]
[1777466540664,39.89,77107.91,0.0,-0.94764,7e-05,3.87258]
[1777466545699,39.88,77108.27,0.0,-0.94764,7e-05,3.87238]
[1777466550733,39.88,77108.85,0.0,-0.94763,7e-05,3.87314]
[1777466555769,39.87,77108.57,0.0,-0.94775,7e-05,3.86405]
[1777466560804,39.86,77109.88,0.0,-0.94769,7e-05,3.86811]
[1777466565839,39.86,77110.24,0.0,-0.94769,7e-05,3.86798]
[1777466570874,39.85,77114.75,0.0,-0.94738,7e-05,3.8861]
[1777466575057,39.84,77123.1,0.0,-0.94679,8e-05,3.92149]
[1777466580944,39.83,77123.62,0.0,-0.94679,8e-05,3.92131]
[1777466585127,39.83,77129.68,0.0,-0.94636,8e-05,3.94667]
[1777466587993,39.82,77131.52,0.0,-0.94624,8e-05,3.95358]
[1777466594035,39.81,77130.85,0.0,-0.94634,8e-05,3.9479]
[1777466599079,39.8,77129.1,0.0,-0.94651,8e-05,3.93792]
[1777466605266,39.79,77125.16,0.0,-0.94685,8e-05,3.91795]
[1777466611160,39.78,77126.34,0.0,-0.94687,8e-05,3.91471]
[1777466616195,39.78,77123.04,0.0,-0.94715,7e-05,3.89824]
[1777466621230,39.77,77123.78,0.0,-0.94713,7e-05,3.89983]
[1777466625408,39.77,77120.32,0.0,-0.94741,7e-05,3.88323]
[1777466627271,39.76,77115.27,0.0,-0.94779,7e-05,3.86033]
[1777466629286,39.76,77111.35,0.0,-0.94809,7e-05,3.84256]
[1777466634321,39.76,77110.59,0.0,-0.94817,7e-05,3.83798]
[1777466639357,39.75,77109.64,0.0,-0.94826,7e-05,3.83256]
[1777466644392,39.75,77112.49,0.0,-0.94807,7e-05,3.84383]
[1777466646406,39.75,77115.46,0.0,-0.94785,7e-05,3.8569]
[1777466651441,39.75,77117.16,0.0,-0.9477,7e-05,3.86568]
[1777466653454,39.75,77124.06,0.0,-0.94718,7e-05,3.89669]
[1777466655469,39.75,77132.1,0.0,-0.94659,8e-05,3.93174]
[1777466656475,39.75,77132.12,0.0,-0.94659,8e-05,3.93142]
[1777466661512,39.74,77124.08,0.0,-0.94723,7e-05,3.89365]
[1777466663525,39.74,77120.63,0.0,-0.9475,7e-05,3.87771]
[1777466668560,39.73,77123.27,0.0,-0.94733,7e-05,3.88782]
[1777466673594,39.73,77124.45,0.0,-0.94735,7e-05,3.88533]
[1777466678630,39.72,77119.02,0.0,-0.94778,7e-05,3.85986]
[1777466683664,39.72,77119.58,0.0,-0.94776,7e-05,3.86111]
[1777466688700,39.71,77121.03,0.0,-0.94767,7e-05,3.86606]
[1777466692727,39.71,77126.65,0.0,-0.94727,7e-05,3.89018]
[1777466697763,39.7,77126.58,0.0,-0.9473,7e-05,3.88823]
[1777466702799,39.7,77125.49,0.0,-0.9474,7e-05,3.88209]
[1777466707833,39.69,77127.82,0.0,-0.94725,7e-05,3.89113]
[1777466709847,39.69,77134.87,0.0,-0.94673,8e-05,3.92191]
[1777466710854,39.69,77140.44,0.0,-0.94631,8e-05,3.94645]
[1777466716042,39.68,77144.16,0.0,-0.94606,8e-05,3.96125]
[1777466722938,39.67,77140.41,0.0,-0.94639,8e-05,3.94191]
[1777466727973,39.66,77144.83,0.0,-0.94609,8e-05,3.95991]
[1777466733007,39.66,77146.04,0.0,-0.9461,8e-05,3.95728]
[1777466738042,39.65,77146.01,0.0,-0.94614,8e-05,3.95532]
[1777466743078,39.64,77147.26,0.0,-0.94607,8e-05,3.9591]
[1777466748113,39.64,77147.74,0.0,-0.94607,8e-05,3.95939]
[1777466753148,39.63,77149.97,0.0,-0.94593,8e-05,3.96756]
[1777466758183,39.62,77148.75,0.0,-0.94605,8e-05,3.96022]
[1777466763219,39.62,77148.36,0.0,-0.94611,8e-05,3.95673]
[1777466768253,39.61,77147.9,0.0,-0.94618,8e-05,3.95288]
[1777466773288,39.6,77145.07,0.0,-0.94643,8e-05,3.93838]
[1777466778324,39.6,77143.94,0.0,-0.94654,8e-05,3.93159]
[1777466783359,39.59,77138.06,0.0,-0.94702,8e-05,3.90359]
[1777466784367,39.59,77130.39,0.0,-0.9476,7e-05,3.86916]
[1777466785373,39.59,77123.7,0.0,-0.9481,7e-05,3.8393]
[1777466786537,39.59,77123.34,0.0,-0.94813,7e-05,3.8375]
[1777466792422,39.58,77125.13,0.0,-0.94809,7e-05,3.83812]
[1777466797457,39.58,77124.79,0.0,-0.94814,7e-05,3.83574]
[1777466802493,39.57,77128.91,0.0,-0.94784,7e-05,3.85302]
[1777466805517,39.57,77134.82,0.0,-0.94741,8e-05,3.87859]
[1777466810553,39.57,77138.3,0.0,-0.94717,8e-05,3.89284]
[1777466815587,39.56,77137.7,0.0,-0.94724,8e-05,3.88884]
[1777466817602,39.56,77143.08,0.0,-0.94684,8e-05,3.91226]
[1777466822636,39.56,77143.4,0.0,-0.94684,8e-05,3.9126]
[1777466827672,39.55,77142.32,0.0,-0.94693,8e-05,3.90722]
[1777466831699,39.55,77137.1,0.0,-0.94735,8e-05,3.88258]
[1777466834720,39.54,77135.13,0.0,-0.94751,8e-05,3.87291]
[1777466839755,39.54,77137.79,0.0,-0.94734,8e-05,3.8832]
[1777466844791,39.53,77135.87,0.0,-0.94751,8e-05,3.87301]
[1777466849827,39.53,77136.85,0.0,-0.94746,8e-05,3.87572]
[1777466854862,39.52,77140.78,0.0,-0.94727,8e-05,3.88538]
[1777466861911,39.51,77143.11,0.0,-0.94714,8e-05,3.89328]
[1777466867097,39.51,77146.5,0.0,-0.9469,8e-05,3.90735]
[1777466872987,39.5,77148.33,0.0,-0.9468,8e-05,3.91331]
[1777466878024,39.49,77150.72,0.0,-0.94665,8e-05,3.92214]
[1777466883058,39.48,77152.32,0.0,-0.94656,8e-05,3.92741]
[1777466888093,39.48,77150.32,0.0,-0.94675,8e-05,3.91666]
[1777466893127,39.47,77146.92,0.0,-0.94703,8e-05,3.89976]
[1777466898163,39.46,77143.84,0.0,-0.94729,8e-05,3.88444]
[1777466903198,39.46,77141.88,0.0,-0.94746,8e-05,3.87426]
[1777466908233,39.45,77143.05,0.0,-0.9474,8e-05,3.87799]
[1777466913269,39.45,77143.12,0.0,-0.9475,8e-05,3.87063]
[1777466918303,39.44,77142.4,0.0,-0.94758,8e-05,3.86597]
[1777466920318,39.44,77137.01,0.0,-0.94799,7e-05,3.84146]
[1777466925355,39.43,77136.87,0.0,-0.94802,7e-05,3.83962]
[1777466927519,39.43,77127.25,0.0,-0.94875,7e-05,3.79663]
[1777466929385,39.43,77128.11,0.0,-0.94869,7e-05,3.80002]
[1777466934418,39.43,77126.02,0.0,-0.94886,7e-05,3.79005]
[1777466939453,39.43,77128.84,0.0,-0.94866,7e-05,3.80174]
[1777466944488,39.42,77131.28,0.0,-0.94849,7e-05,3.81168]
[1777466949522,39.42,77130.43,0.0,-0.94857,7e-05,3.80706]
[1777466954559,39.42,77131.9,0.0,-0.94848,7e-05,3.81274]
[1777466959595,39.41,77134.04,0.0,-0.94833,7e-05,3.82136]
[1777466964630,39.41,77134.67,0.0,-0.9483,7e-05,3.82326]
[1777466967799,39.41,77112.43,0.0,-0.94994,7e-05,3.72505]
[1777466968657,39.41,77111.88,0.0,-0.94999,7e-05,3.72257]
[1777466969663,39.41,77104.76,0.0,-0.9505,7e-05,3.69162]
[1777466970671,39.41,77104.53,0.0,-0.95052,7e-05,3.69065]
[1777466975706,39.41,77105.47,0.0,-0.95052,7e-05,3.68885]
[1777466980741,39.41,77105.55,0.0,-0.95051,7e-05,3.68941]
[1777466985776,39.41,77100.88,0.0,-0.95084,7e-05,3.66955]
[1777466991817,39.41,77102.27,0.0,-0.95073,7e-05,3.67614]
[1777466996855,39.41,77103.62,0.0,-0.95063,7e-05,3.68246]
[1777467001890,39.42,77104.39,0.0,-0.95056,7e-05,3.68629]
[1777467006926,39.42,77106.74,0.0,-0.95038,7e-05,3.69696]
[1777467011961,39.42,77107.36,0.0,-0.95033,7e-05,3.70009]
[1777467015990,39.42,77113.09,0.0,-0.94991,7e-05,3.72532]
[1777467020019,39.42,77118.62,0.0,-0.94951,7e-05,3.74959]
[1777467022033,39.42,77120.78,0.0,-0.94935,7e-05,3.75901]
[1777467027068,39.42,77120.03,0.0,-0.94941,7e-05,3.75555]
[1777467032103,39.42,77118.53,0.0,-0.9496,7e-05,3.74266]
[1777467037138,39.42,77117.78,0.0,-0.94965,7e-05,3.7392]
[1777467042173,39.42,77116.39,0.0,-0.94976,7e-05,3.73295]
[1777467047208,39.42,77117.82,0.0,-0.94966,7e-05,3.73897]
[1777467048364,39.42,77123.91,0.0,-0.94921,7e-05,3.76556]
[1777467054258,39.41,77120.61,0.0,-0.94946,7e-05,3.75063]
[1777467057278,39.41,77112.93,0.0,-0.95003,7e-05,3.71699]
[1777467062314,39.41,77116.31,0.0,-0.94978,7e-05,3.73155]
[1777467067348,39.41,77120.9,0.0,-0.94945,7e-05,3.75138]
[1777467072385,39.41,77121.04,0.0,-0.94945,7e-05,3.75163]
[1777467077420,39.41,77124.75,0.0,-0.94918,7e-05,3.76754]
[1777467082456,39.41,77125.16,0.0,-0.94916,7e-05,3.76896]
[1777467087491,39.41,77130.51,0.0,-0.94877,7e-05,3.79213]
[1777467088650,39.41,77135.98,0.0,-0.94836,7e-05,3.81618]
[1777467090512,39.41,77137.41,0.0,-0.94826,7e-05,3.82223]
[1777467095547,39.4,77139.36,0.0,-0.94821,7e-05,3.82398]
[1777467099575,39.4,77142.21,0.0,-0.948,7e-05,3.83593]
[1777467104610,39.4,77141.38,0.0,-0.94808,7e-05,3.83128]
[1777467107631,39.39,77150.6,0.0,-0.9474,8e-05,3.87169]
[1777467109646,39.39,77153.86,0.0,-0.94716,8e-05,3.88573]
[1777467114681,39.39,77154.49,0.0,-0.94714,8e-05,3.88713]
[1777467119716,39.38,77154.03,0.0,-0.9472,8e-05,3.88369]
[1777467124759,39.38,77156.17,0.0,-0.94706,8e-05,3.89192]
[1777467129797,39.37,77157.74,0.0,-0.94696,8e-05,3.89758]
[1777467130796,39.37,77152.61,0.0,-0.94736,8e-05,3.87432]
[1777467131802,39.37,77152.83,0.0,-0.94735,8e-05,3.87506]
[1777467136837,39.36,77155.28,0.0,-0.94718,8e-05,3.8848]
[1777467141874,39.36,77158.16,0.0,-0.94698,8e-05,3.89643]
[1777467146910,39.36,77159.85,0.0,-0.94686,8e-05,3.9038]
[1777467152952,39.36,77163.69,0.0,-0.94662,8e-05,3.91593]
[1777467157987,39.36,77163.38,0.0,-0.94665,8e-05,3.91412]
[1777467163022,39.36,77165.11,0.0,-0.94655,8e-05,3.9205]
[1777467168057,39.35,77169.44,0.0,-0.94624,8e-05,3.93858]
[1777467173092,39.34,77170.64,0.0,-0.94617,8e-05,3.94252]
[1777467178127,39.34,77174.78,0.0,-0.94588,8e-05,3.95977]
[1777467183161,39.33,77171.85,0.0,-0.94613,8e-05,3.94499]
[1777467188197,39.33,77172.38,0.0,-0.94611,8e-05,3.94596]
[1777467193232,39.32,77174.44,0.0,-0.94598,8e-05,3.95358]
[1777467198267,39.32,77170.03,0.0,-0.94635,8e-05,3.93224]
[1777467203302,39.31,77172.88,0.0,-0.94615,8e-05,3.94383]
[1777467208337,39.31,77174.2,0.0,-0.94607,8e-05,3.94847]
[1777467214379,39.3,77174.5,0.0,-0.94615,8e-05,3.94202]
[1777467219565,39.29,77174.46,0.0,-0.94618,8e-05,3.94052]
[1777467225455,39.29,77175.28,0.0,-0.94614,8e-05,3.94318]
[1777467230492,39.29,77175.32,0.0,-0.94612,8e-05,3.94431]
[1777467235526,39.3,77174.93,0.0,-0.94611,8e-05,3.94481]
[1777467240562,39.31,77174.71,0.0,-0.9461,8e-05,3.94539]
[1777467245597,39.31,77174.01,0.0,-0.94614,8e-05,3.94274]
[1777467250631,39.31,77172.93,0.0,-0.94622,8e-05,3.93835]
[1777467254660,39.32,77163.36,0.0,-0.94693,8e-05,3.8966]
[1777467256680,39.32,77158.29,0.0,-0.94732,8e-05,3.8735]
[1777467259845,39.31,77153.18,0.0,-0.94771,8e-05,3.85022]
[1777467265743,39.31,77151.63,0.0,-0.94784,8e-05,3.84249]
[1777467270778,39.31,77151.63,0.0,-0.94786,8e-05,3.8418]
[1777467274806,39.31,77145.45,0.0,-0.9484,7e-05,3.80762]
[1777467279985,39.3,77147.18,0.0,-0.94828,7e-05,3.81475]
[1777467285883,39.3,77146.12,0.0,-0.94838,7e-05,3.80926]
[1777467290919,39.3,77147.13,0.0,-0.94831,7e-05,3.81304]
[1777467295957,39.3,77127.92,0.0,-0.94975,7e-05,3.72768]
[1777467296963,39.3,77119.23,0.0,-0.95038,7e-05,3.68977]
[1777467297970,39.3,77119.54,0.0,-0.95036,7e-05,3.69117]
[1777467298977,39.3,77109.71,0.0,-0.95106,7e-05,3.64863]
[1777467300138,39.3,77112.89,0.0,-0.95083,7e-05,3.6625]
[1777467306031,39.3,77107.67,0.0,-0.9512,7e-05,3.64065]
[1777467310208,39.3,77102.04,0.0,-0.95159,7e-05,3.61698]
[1777467316099,39.31,77099.87,0.0,-0.95173,7e-05,3.60863]
[1777467321135,39.31,77095.48,0.0,-0.95202,7e-05,3.59072]
[1777467326170,39.31,77090.19,0.0,-0.95238,7e-05,3.56914]
[1777467331210,39.32,77089.98,0.0,-0.95245,7e-05,3.56344]
[1777467336242,39.32,77088.49,0.0,-0.95253,7e-05,3.55828]
[1777467341278,39.33,77089.23,0.0,-0.95246,7e-05,3.56261]
[1777467346311,39.33,77088.88,0.0,-0.95247,7e-05,3.56229]
[1777467351345,39.34,77092.3,0.0,-0.95221,7e-05,3.57792]
[1777467356385,39.34,77091.16,0.0,-0.95227,7e-05,3.57425]
[1777467361415,39.34,77090.36,0.0,-0.95231,7e-05,3.57184]
[1777467366451,39.35,77090.65,0.0,-0.95227,7e-05,3.57404]
[1777467371486,39.35,77089.52,0.0,-0.95234,7e-05,3.57017]
[1777467376520,39.35,77089.7,0.0,-0.95231,7e-05,3.57186]
[1777467379542,39.36,77095.77,0.0,-0.95187,7e-05,3.59822]
[1777467384579,39.36,77098.14,0.0,-0.95169,7e-05,3.60897]
[1777467388605,39.36,77103.21,0.0,-0.95133,7e-05,3.63114]
[1777467393640,39.36,77100.0,0.0,-0.95162,7e-05,3.6119]
[1777467396662,39.36,77094.82,0.0,-0.95198,7e-05,3.59013]
[1777467401696,39.37,77091.61,0.0,-0.95219,7e-05,3.57729]
[1777467406731,39.37,77089.83,0.0,-0.9523,7e-05,3.5706]
[1777467413781,39.38,77089.25,0.0,-0.95232,7e-05,3.56938]
[1777467418816,39.38,77088.67,0.0,-0.95235,7e-05,3.56778]
[1777467423851,39.38,77095.51,0.0,-0.95184,7e-05,3.59835]
[1777467424858,39.39,77099.53,0.0,-0.95155,7e-05,3.61623]
[1777467426872,39.39,77100.4,0.0,-0.95148,7e-05,3.62014]
[1777467431907,39.39,77100.0,0.0,-0.95149,7e-05,3.61938]
[1777467436941,39.39,77100.65,0.0,-0.95144,7e-05,3.6226]
[1777467442985,39.4,77103.47,0.0,-0.95123,7e-05,3.63517]
[1777467448019,39.4,77104.51,0.0,-0.95115,7e-05,3.64]
[1777467453054,39.4,77105.27,0.0,-0.95117,7e-05,3.6376]
[1777467458089,39.4,77110.82,0.0,-0.95074,7e-05,3.663]
[1777467463124,39.42,77108.24,0.0,-0.95088,7e-05,3.65478]
[1777467465139,39.42,77104.64,0.0,-0.95113,7e-05,3.63994]
[1777467470176,39.43,77106.25,0.0,-0.95096,7e-05,3.64997]
[1777467475209,39.44,77107.17,0.0,-0.95085,7e-05,3.65637]
[1777467480244,39.45,77106.75,0.0,-0.95083,7e-05,3.65748]
[1777467485279,39.46,77099.04,0.0,-0.95135,7e-05,3.62612]
[1777467487293,39.46,77095.08,0.0,-0.95163,7e-05,3.60931]
[1777467492327,39.46,77090.18,0.0,-0.95197,7e-05,3.58891]
[1777467497363,39.46,77086.67,0.0,-0.95221,7e-05,3.57466]
[1777467502399,39.47,77091.18,0.0,-0.95188,7e-05,3.59456]
[1777467507433,39.47,77090.56,0.0,-0.95191,7e-05,3.59253]
[1777467512469,39.47,77091.88,0.0,-0.95188,7e-05,3.59277]
[1777467518511,39.47,77091.33,0.0,-0.95191,7e-05,3.59116]
[1777467523550,39.48,77093.32,0.0,-0.95176,7e-05,3.60032]
[1777467528581,39.48,77090.67,0.0,-0.95193,7e-05,3.58962]
[1777467533616,39.48,77092.52,0.0,-0.95179,7e-05,3.59808]
[1777467538653,39.48,77091.39,0.0,-0.95186,7e-05,3.5938]
[1777467543687,39.49,77090.8,0.0,-0.9519,7e-05,3.59187]
[1777467548720,39.49,77089.54,0.0,-0.95197,7e-05,3.58713]
[1777467553756,39.49,77089.74,0.0,-0.95195,7e-05,3.58863]
[1777467558791,39.49,77089.8,0.0,-0.95193,7e-05,3.58954]
[1777467563826,39.5,77088.68,0.0,-0.952,7e-05,3.58548]
[1777467568861,39.5,77088.9,0.0,-0.95197,7e-05,3.58714]
[1777467573898,39.5,77089.52,0.0,-0.95199,7e-05,3.58454]
[1777467578931,39.5,77090.79,0.0,-0.95189,7e-05,3.5907]
[1777467582135,39.51,77100.12,0.0,-0.95121,7e-05,3.6315]
[1777467587995,39.51,77095.82,0.0,-0.95151,7e-05,3.61363]
[1777467593030,39.51,77093.55,0.0,-0.95166,7e-05,3.60448]
[1777467600079,39.52,77092.07,0.0,-0.95175,7e-05,3.59901]
[1777467605115,39.52,77088.06,0.0,-0.95202,7e-05,3.58259]
[1777467609143,39.52,77093.22,0.0,-0.95165,7e-05,3.60518]
[1777467610150,39.52,77101.24,0.0,-0.95108,7e-05,3.63962]
[1777467611157,39.52,77102.75,0.0,-0.95097,7e-05,3.64617]
[1777467615187,39.52,77108.12,0.0,-0.95057,7e-05,3.66999]
[1777467620228,39.53,77113.39,0.0,-0.95014,7e-05,3.6955]
[1777467625267,39.54,77117.12,0.0,-0.94983,7e-05,3.71429]
[1777467630297,39.55,77120.28,0.0,-0.94955,7e-05,3.73061]
[1777467632484,39.55,77125.37,0.0,-0.94926,7e-05,3.74658]
[1777467638361,39.55,77131.13,0.0,-0.94883,7e-05,3.77184]
[1777467639361,39.55,77121.1,0.0,-0.94957,7e-05,3.72787]
[1777467640367,39.55,77107.89,0.0,-0.95053,7e-05,3.67056]
[1777467641374,39.55,77106.3,0.0,-0.95065,7e-05,3.66374]
[1777467646412,39.55,77107.03,0.0,-0.95059,7e-05,3.66715]
[1777467651447,39.56,77108.93,0.0,-0.95045,7e-05,3.67563]
[1777467653461,39.56,77116.04,0.0,-0.94993,7e-05,3.70648]
[1777467658497,39.56,77119.66,0.0,-0.94967,7e-05,3.72221]
[1777467663534,39.56,77122.34,0.0,-0.94947,7e-05,3.7338]
[1777467665546,39.56,77129.73,0.0,-0.94892,7e-05,3.7666]
[1777467667560,39.56,77132.03,0.0,-0.94874,7e-05,3.7771]
[1777467669574,39.56,77148.45,0.0,-0.94751,8e-05,3.85001]
[1777467670607,39.56,77161.39,0.0,-0.94652,8e-05,3.90812]
[1777467671589,39.56,77161.47,0.0,-0.94651,8e-05,3.90874]
[1777467676625,39.57,77160.25,0.0,-0.94658,8e-05,3.90455]
[1777467681659,39.57,77162.87,0.0,-0.94636,8e-05,3.91762]
[1777467685688,39.57,77151.54,0.0,-0.94721,8e-05,3.86739]
[1777467686694,39.57,77148.92,0.0,-0.94742,8e-05,3.8555]
[1777467691729,39.57,77145.59,0.0,-0.94777,8e-05,3.83332]
[1777467696764,39.57,77144.42,0.0,-0.94787,8e-05,3.82728]
[1777467701799,39.56,77146.21,0.0,-0.94775,8e-05,3.83428]
[1777467704820,39.56,77151.72,0.0,-0.94734,8e-05,3.85811]
[1777467709856,39.56,77153.26,0.0,-0.94725,8e-05,3.86378]
[1777467714891,39.55,77158.02,0.0,-0.94691,8e-05,3.88384]
[1777467719925,39.55,77160.35,0.0,-0.94675,8e-05,3.89292]
[1777467724960,39.54,77163.05,0.0,-0.94655,8e-05,3.90472]
[1777467729995,39.54,77164.27,0.0,-0.94648,8e-05,3.90872]
[1777467735032,39.53,77151.7,0.0,-0.94746,8e-05,3.85123]
[1777467740068,39.53,77148.07,0.0,-0.94775,8e-05,3.83415]
[1777467745102,39.53,77147.61,0.0,-0.9478,8e-05,3.83119]
[1777467750137,39.52,77145.53,0.0,-0.94797,8e-05,3.82111]
[1777467755171,39.52,77146.19,0.0,-0.94802,8e-05,3.81704]
[1777467760207,39.52,77147.53,0.0,-0.94793,8e-05,3.82218]
[1777467762222,39.52,77155.16,0.0,-0.94736,8e-05,3.85571]
[1777467763405,39.51,77166.94,0.0,-0.94647,8e-05,3.90817]
[1777467764236,39.51,77166.94,0.0,-0.94647,8e-05,3.90786]
[1777467769271,39.51,77166.37,0.0,-0.94654,8e-05,3.90369]
[1777467774305,39.5,77167.7,0.0,-0.94647,8e-05,3.90806]
[1777467776319,39.5,77173.11,0.0,-0.94606,8e-05,3.93177]
[1777467781358,39.49,77172.61,0.0,-0.94613,8e-05,3.92777]
[1777467783545,39.49,77166.82,0.0,-0.94659,8e-05,3.90103]
[1777467784377,39.49,77166.82,0.0,-0.94659,8e-05,3.90074]
[1777467789411,39.48,77164.38,0.0,-0.94681,8e-05,3.88835]
[1777467794446,39.48,77163.81,0.0,-0.94687,8e-05,3.88446]
[1777467799483,39.47,77163.14,0.0,-0.94694,8e-05,3.88021]
[1777467804516,39.47,77162.57,0.0,-0.94701,8e-05,3.87647]
[1777467806531,39.47,77154.91,0.0,-0.9476,8e-05,3.84187]
[1777467808545,39.46,77150.48,0.0,-0.94794,8e-05,3.82186]
[1777467811565,39.46,77144.93,0.0,-0.94844,7e-05,3.79072]
[1777467813758,39.46,77137.97,0.0,-0.94896,7e-05,3.75987]
[1777467820627,39.46,77138.34,0.0,-0.94894,7e-05,3.76112]
[1777467825663,39.46,77138.65,0.0,-0.94892,7e-05,3.76222]
[1777467830699,39.46,77135.02,0.0,-0.94919,7e-05,3.74616]
[1777467835733,39.46,77134.39,0.0,-0.94924,7e-05,3.7433]
[1777467837747,39.46,77128.74,0.0,-0.94965,7e-05,3.71861]
[1777467842782,39.46,77127.03,0.0,-0.94978,7e-05,3.71131]
[1777467847818,39.46,77124.41,0.0,-0.94996,7e-05,3.70016]
[1777467851847,39.46,77118.68,0.0,-0.95037,7e-05,3.67555]
[1777467852854,39.46,77110.24,0.0,-0.95098,7e-05,3.63921]
[1777467854038,39.46,77106.95,0.0,-0.95121,7e-05,3.62539]
[1777467862924,39.47,77107.1,0.0,-0.95117,7e-05,3.62768]
[1777467867959,39.47,77108.35,0.0,-0.95107,7e-05,3.63394]
[1777467872994,39.48,77109.55,0.0,-0.95104,7e-05,3.63399]
[1777467878028,39.48,77109.89,0.0,-0.951,7e-05,3.63634]
[1777467883063,39.48,77109.04,0.0,-0.95105,7e-05,3.63357]
[1777467888099,39.49,77110.0,0.0,-0.95097,7e-05,3.63858]
[1777467893134,39.49,77113.9,0.0,-0.95067,7e-05,3.65613]
[1777467898169,39.49,77109.42,0.0,-0.95098,7e-05,3.63766]
[1777467901190,39.5,77102.15,0.0,-0.95149,7e-05,3.60706]
[1777467906224,39.5,77099.22,0.0,-0.95168,7e-05,3.59575]
[1777467911259,39.51,77102.01,0.0,-0.95146,7e-05,3.60888]
[1777467916296,39.51,77103.98,0.0,-0.9513,7e-05,3.61848]
[1777467919316,39.51,77110.04,0.0,-0.95085,7e-05,3.64515]
[1777467923343,39.52,77104.68,0.0,-0.95123,7e-05,3.62291]
[1777467928378,39.52,77098.84,0.0,-0.95162,7e-05,3.59905]
[1777467934600,39.53,77097.11,0.0,-0.9518,7e-05,3.58702]
[1777467940465,39.53,77086.59,0.0,-0.95252,7e-05,3.54365]
[1777467941470,39.53,77074.05,0.0,-0.95338,7e-05,3.49118]
[1777467942476,39.53,77070.31,0.0,-0.95363,7e-05,3.4759]
[1777467947512,39.54,77074.01,0.0,-0.95335,7e-05,3.49326]
[1777467948520,39.54,77065.77,0.0,-0.95391,7e-05,3.45924]
[1777467949526,39.54,77064.19,0.0,-0.95401,7e-05,3.4531]
[1777467954739,39.55,77060.25,0.0,-0.95424,7e-05,3.43895]
[1777467959596,39.56,77054.43,0.0,-0.95459,7e-05,3.41716]
[1777467964809,39.57,77053.24,0.0,-0.95463,7e-05,3.41461]
[1777467966645,39.57,77046.8,0.0,-0.95505,7e-05,3.38905]
[1777467967652,39.58,77044.52,0.0,-0.9552,7e-05,3.38021]
[1777467969670,39.58,77041.32,0.0,-0.95539,7e-05,3.36819]
[1777467972687,39.59,77035.09,0.0,-0.95578,7e-05,3.34446]
[1777467974880,39.59,77050.11,0.0,-0.95476,7e-05,3.40705]
[1777467975708,39.59,77050.11,0.0,-0.95475,7e-05,3.40758]
[1777467976716,39.6,77051.77,0.0,-0.95463,7e-05,3.4149]
[1777467981754,39.61,77049.69,0.0,-0.95473,7e-05,3.40873]
[1777467986788,39.62,77049.24,0.0,-0.95472,7e-05,3.40924]
[1777467991823,39.63,77049.83,0.0,-0.95471,7e-05,3.40823]
[1777467996860,39.63,77051.07,0.0,-0.95459,7e-05,3.41573]
[1777468000888,39.64,77056.43,0.0,-0.9542,7e-05,3.43971]
[1777468003907,39.65,77063.26,0.0,-0.95371,7e-05,3.46935]
[1777468004914,39.65,77072.52,0.0,-0.95307,7e-05,3.50839]
[1777468005922,39.65,77074.53,0.0,-0.95292,7e-05,3.51714]
[1777468008942,39.65,77083.32,0.0,-0.9523,7e-05,3.55506]
[1777468009949,39.65,77084.28,0.0,-0.95222,7e-05,3.55937]
[1777468015161,39.66,77086.07,0.0,-0.95208,7e-05,3.56832]
[1777468019012,39.66,77086.04,0.0,-0.95207,7e-05,3.56885]
[1777468022034,39.67,77085.05,0.0,-0.95212,7e-05,3.56533]
[1777468025231,39.67,77078.67,0.0,-0.95255,7e-05,3.53936]
[1777468032108,39.68,77078.33,0.0,-0.95255,7e-05,3.53953]
[1777468037140,39.68,77080.98,0.0,-0.95234,7e-05,3.55221]
[1777468042175,39.69,77080.35,0.0,-0.95236,7e-05,3.55082]
[1777468047209,39.69,77082.31,0.0,-0.95221,7e-05,3.56029]
[1777468050231,39.69,77071.31,0.0,-0.95296,7e-05,3.51483]
[1777468054260,39.7,77065.96,0.0,-0.95338,7e-05,3.48787]
[1777468059293,39.71,77061.01,0.0,-0.95369,7e-05,3.46901]
[1777468060300,39.71,77051.75,0.0,-0.95431,7e-05,3.43111]
[1777468062315,39.71,77046.61,0.0,-0.95464,7e-05,3.41084]
[1777468067350,39.72,77044.55,0.0,-0.95474,7e-05,3.40469]
[1777468072385,39.73,77039.26,0.0,-0.95506,7e-05,3.38546]
[1777468077419,39.74,77039.55,0.0,-0.955,7e-05,3.38913]
[1777468082454,39.75,77039.98,0.0,-0.95493,7e-05,3.39335]
[1777468087491,39.76,77039.99,0.0,-0.95489,7e-05,3.39581]
[1777468091518,39.77,77044.33,0.0,-0.95457,7e-05,3.41542]
[1777468096553,39.78,77047.02,0.0,-0.95435,7e-05,3.42866]
[1777468101604,39.79,77044.56,0.0,-0.95448,7e-05,3.42064]
[1777468106639,39.79,77045.67,0.0,-0.95437,7e-05,3.4273]
[1777468111674,39.8,77043.75,0.0,-0.95454,7e-05,3.41564]
[1777468116709,39.81,77041.7,0.0,-0.95464,7e-05,3.40935]
[1777468119731,39.82,77037.55,0.0,-0.95489,7e-05,3.39373]
[1777468124766,39.83,77039.61,0.0,-0.95472,7e-05,3.40439]
[1777468129801,39.83,77039.06,0.0,-0.95472,7e-05,3.40437]
[1777468134839,39.84,77037.77,0.0,-0.95477,7e-05,3.40133]
[1777468139871,39.85,77037.27,0.0,-0.95476,7e-05,3.40154]
[1777468141887,39.86,77047.83,0.0,-0.95404,7e-05,3.44575]
[1777468142897,39.86,77063.73,0.0,-0.95295,7e-05,3.51206]
[1777468143904,39.86,77070.54,0.0,-0.95247,7e-05,3.54083]
[1777468144909,39.86,77070.78,0.0,-0.95245,7e-05,3.54207]
[1777468149945,39.86,77071.5,0.0,-0.95238,7e-05,3.54623]
[1777468154979,39.87,77070.67,0.0,-0.95242,7e-05,3.54388]
[1777468160017,39.87,77072.0,0.0,-0.95231,7e-05,3.55062]
[1777468165049,39.88,77075.62,0.0,-0.95204,7e-05,3.5669]
[1777468170084,39.88,77075.53,0.0,-0.95203,7e-05,3.56756]
[1777468175120,39.89,77076.19,0.0,-0.95204,7e-05,3.5654]
[1777468180154,39.89,77076.2,0.0,-0.95202,7e-05,3.56651]
[1777468185190,39.89,77076.74,0.0,-0.95196,7e-05,3.56985]
[1777468190228,39.9,77073.84,0.0,-0.95215,7e-05,3.55873]
[1777468195265,39.9,77074.27,0.0,-0.95209,7e-05,3.56194]
[1777468202312,39.91,77075.53,0.0,-0.95198,7e-05,3.56886]
[1777468207347,39.92,77073.36,0.0,-0.95211,7e-05,3.56093]
[1777468212382,39.92,77074.76,0.0,-0.95199,7e-05,3.56804]
[1777468217417,39.92,77075.46,0.0,-0.95193,7e-05,3.57186]
[1777468222452,39.93,77074.0,0.0,-0.95201,7e-05,3.56704]
[1777468227487,39.93,77072.93,0.0,-0.95206,7e-05,3.56366]
[1777468232523,39.94,77072.32,0.0,-0.95216,7e-05,3.55621]
[1777468237557,39.94,77072.7,0.0,-0.95212,7e-05,3.55894]
[1777468242591,39.95,77072.2,0.0,-0.95213,7e-05,3.55795]
[1777468247628,39.95,77071.69,0.0,-0.95215,7e-05,3.55692]
[1777468252664,39.96,77070.4,0.0,-0.95222,7e-05,3.55261]
[1777468257697,39.96,77070.64,0.0,-0.95219,7e-05,3.55474]
[1777468262735,39.97,77073.48,0.0,-0.95197,7e-05,3.56779]
[1777468264749,39.97,77075.46,0.0,-0.95182,7e-05,3.57649]
[1777468269783,39.97,77068.85,0.0,-0.95227,7e-05,3.54962]
[1777468274819,39.97,77070.38,0.0,-0.95215,7e-05,3.55702]
[1777468279854,39.98,77070.84,0.0,-0.9521,7e-05,3.55988]
[1777468284889,39.98,77069.44,0.0,-0.95218,7e-05,3.5549]
[1777468289924,39.99,77068.89,0.0,-0.95221,7e-05,3.55347]
[1777468294959,39.99,77067.96,0.0,-0.95233,7e-05,3.54448]
[1777468299994,39.99,77066.78,0.0,-0.9524,7e-05,3.54044]
[1777468305028,40.0,77071.43,0.0,-0.95206,7e-05,3.56086]
[1777468306036,40.0,77079.34,0.0,-0.9515,7e-05,3.59431]
[1777468307196,40.0,77087.93,0.0,-0.95089,7e-05,3.63081]
[1777468308049,40.0,77088.02,0.0,-0.95088,7e-05,3.63125]
[1777468310064,40.0,77094.05,0.0,-0.95045,7e-05,3.65702]
[1777468314092,40.0,77095.37,0.0,-0.95033,7e-05,3.66433]
[1777468319127,40.01,77098.19,0.0,-0.95008,7e-05,3.67904]
[1777468324162,40.03,77107.56,0.0,-0.94936,7e-05,3.72188]
[1777468325169,40.03,77112.6,0.0,-0.94898,7e-05,3.74413]
[1777468327183,40.03,77106.96,0.0,-0.94938,7e-05,3.72063]
[1777468332217,40.04,77108.19,0.0,-0.94925,7e-05,3.72822]
[1777468337253,40.05,77109.12,0.0,-0.94914,7e-05,3.73447]
[1777468342288,40.06,77109.95,0.0,-0.94904,7e-05,3.74026]
[1777468347481,40.07,77112.82,0.0,-0.94879,7e-05,3.7552]
[1777468353366,40.07,77114.98,0.0,-0.94867,7e-05,3.76043]
[1777468358402,40.08,77116.96,0.0,-0.94849,7e-05,3.77129]
[1777468363436,40.09,77120.94,0.0,-0.94816,7e-05,3.79037]
[1777468368474,40.1,77121.63,0.0,-0.94809,7e-05,3.79493]
[1777468373507,40.1,77120.64,0.0,-0.94813,7e-05,3.79214]
[1777468378543,40.11,77125.34,0.0,-0.94774,7e-05,3.81495]
[1777468383578,40.13,77126.15,0.0,-0.94762,7e-05,3.822]
[1777468388612,40.14,77127.71,0.0,-0.94745,7e-05,3.83231]
[1777468393648,40.15,77126.11,0.0,-0.94751,7e-05,3.82871]
[1777468398682,40.17,77125.48,0.0,-0.9475,7e-05,3.82933]
[1777468403718,40.18,77125.7,0.0,-0.94742,7e-05,3.83366]
[1777468408752,40.19,77125.43,0.0,-0.94738,7e-05,3.83588]
[1777468413789,40.21,77126.93,0.0,-0.94729,7e-05,3.83958]
[1777468417974,40.22,77120.4,0.0,-0.94774,7e-05,3.81327]
[1777468423858,40.23,77119.18,0.0,-0.94778,7e-05,3.81081]
[1777468429900,40.24,77119.38,0.0,-0.94769,7e-05,3.81584]
[1777468434935,40.26,77118.38,0.0,-0.94771,7e-05,3.81494]
[1777468439971,40.27,77118.36,0.0,-0.94765,7e-05,3.81832]
[1777468446013,40.29,77117.57,0.0,-0.94764,7e-05,3.81902]
[1777468451049,40.3,77117.43,0.0,-0.94759,7e-05,3.82187]
[1777468456083,40.31,77117.48,0.0,-0.94753,7e-05,3.8255]
[1777468461118,40.33,77118.41,0.0,-0.9474,7e-05,3.83294]
[1777468466154,40.34,77126.02,0.0,-0.94677,8e-05,3.86957]
[1777468468332,40.35,77119.34,0.0,-0.94725,7e-05,3.84156]
[1777468472195,40.36,77127.85,0.0,-0.94664,8e-05,3.87518]
[1777468473202,40.36,77133.78,0.0,-0.94619,8e-05,3.90187]
[1777468474209,40.36,77133.38,0.0,-0.94621,8e-05,3.90066]
[1777468479244,40.37,77133.59,0.0,-0.94614,8e-05,3.90437]
[1777468484279,40.38,77132.62,0.0,-0.94617,8e-05,3.90284]
[1777468488307,40.39,77137.82,0.0,-0.94573,8e-05,3.92798]
[1777468496365,40.41,77133.4,0.0,-0.946,8e-05,3.91276]
[1777468498381,40.41,77139.11,0.0,-0.94554,8e-05,3.93905]
[1777468503415,40.42,77137.87,0.0,-0.94559,8e-05,3.93603]
[1777468508449,40.43,77137.49,0.0,-0.94558,8e-05,3.9368]
[1777468513485,40.44,77137.5,0.0,-0.94554,8e-05,3.93926]
[1777468518684,40.45,77134.56,0.0,-0.94571,8e-05,3.9291]
[1777468524563,40.46,77138.12,0.0,-0.9454,8e-05,3.94717]
[1777468525570,40.46,77143.28,0.0,-0.94499,8e-05,3.97093]
[1777468527583,40.47,77148.62,0.0,-0.94456,8e-05,3.99548]
[1777468532619,40.47,77150.17,0.0,-0.94449,8e-05,3.9979]
[1777468537654,40.48,77158.91,0.0,-0.94378,8e-05,4.03878]
[1777468542693,40.49,77160.99,0.0,-0.94359,8e-05,4.0496]
[1777468543701,40.49,77155.02,0.0,-0.94405,8e-05,4.02314]
[1777468546722,40.49,77149.21,0.0,-0.94448,8e-05,3.9983]
[1777468551757,40.5,77145.83,0.0,-0.94471,8e-05,3.98526]
[1777468556792,40.51,77144.26,0.0,-0.94479,8e-05,3.98035]
[1777468561828,40.52,77144.45,0.0,-0.94474,8e-05,3.98326]
[1777468566861,40.53,77143.48,0.0,-0.94478,8e-05,3.98099]
[1777468571898,40.53,77146.92,0.0,-0.94448,8e-05,3.99832]
[1777468574918,40.54,77153.35,0.0,-0.94396,8e-05,4.02812]
[1777468579953,40.54,77155.87,0.0,-0.94373,8e-05,4.04103]
[1777468583986,40.55,77150.06,0.0,-0.94416,8e-05,4.01639]
[1777468589173,40.56,77151.3,0.0,-0.94404,8e-05,4.02372]
[1777468595063,40.57,77153.6,0.0,-0.9439,8e-05,4.02976]
[1777468600106,40.57,77153.44,0.0,-0.94388,8e-05,4.03081]
[1777468605139,40.58,77153.41,0.0,-0.94385,8e-05,4.03245]
[1777468610174,40.59,77153.96,0.0,-0.94378,8e-05,4.03664]
[1777468615211,40.59,77154.9,0.0,-0.94367,8e-05,4.04256]
[1777468616216,40.59,77147.22,0.0,-0.94427,8e-05,4.00856]
[1777468617223,40.6,77143.28,0.0,-0.94457,8e-05,3.99141]
[1777468622257,40.6,77144.75,0.0,-0.94442,8e-05,3.99998]
[1777468627292,40.61,77143.86,0.0,-0.94445,8e-05,3.998]
[1777468629458,40.61,77152.79,0.0,-0.94374,8e-05,4.03866]
[1777468631321,40.62,77153.71,0.0,-0.94366,8e-05,4.04347]
[1777468636356,40.62,77155.24,0.0,-0.94351,8e-05,4.05193]
[1777468639528,40.63,77160.71,0.0,-0.94306,8e-05,4.07742]
[1777468645419,40.63,77165.28,0.0,-0.94267,8e-05,4.09961]
[1777468650454,40.64,77169.03,0.0,-0.94235,8e-05,4.11773]
[1777468655489,40.64,77170.54,0.0,-0.9423,8e-05,4.1192]
[1777468660524,40.65,77166.81,0.0,-0.94257,8e-05,4.10341]
[1777468666568,40.65,77168.23,0.0,-0.94244,8e-05,4.1112]
[1777468671603,40.66,77167.65,0.0,-0.94246,8e-05,4.10967]
[1777468676637,40.66,77167.86,0.0,-0.94243,8e-05,4.11175]
[1777468681673,40.66,77169.71,0.0,-0.94226,8e-05,4.12118]
[1777468686709,40.67,77167.87,0.0,-0.94239,8e-05,4.11392]
[1777468691745,40.67,77168.96,0.0,-0.94228,8e-05,4.11989]
[1777468694766,40.68,77176.37,0.0,-0.94168,8e-05,4.15408]
[1777468698793,40.68,77180.13,0.0,-0.94136,8e-05,4.17192]
[1777468703828,40.68,77182.85,0.0,-0.94113,8e-05,4.1849]
[1777468708863,40.68,77184.69,0.0,-0.94098,8e-05,4.19378]
[1777468713898,40.68,77187.48,0.0,-0.94083,8e-05,4.20039]
[1777468718933,40.68,77190.23,0.0,-0.9406,8e-05,4.21325]
[1777468722961,40.69,77185.63,0.0,-0.94097,8e-05,4.19241]
[1777468727995,40.69,77186.47,0.0,-0.9409,8e-05,4.19657]
[1777468733031,40.69,77182.56,0.0,-0.9412,8e-05,4.17929]
[1777468738066,40.69,77178.57,0.0,-0.94151,8e-05,4.16172]
[1777468743101,40.69,77173.6,0.0,-0.9419,8e-05,4.13991]
[1777468748135,40.7,77172.7,0.0,-0.94196,8e-05,4.13665]
[1777468753171,40.7,77173.81,0.0,-0.94185,8e-05,4.14249]
[1777468756192,40.7,77180.0,0.0,-0.94135,8e-05,4.17102]
[1777468761227,40.7,77181.59,0.0,-0.94121,8e-05,4.17886]
[1777468766262,40.71,77184.78,0.0,-0.94094,8e-05,4.19395]
[1777468771297,40.71,77186.22,0.0,-0.9409,8e-05,4.19454]
[1777468772305,40.71,77179.53,0.0,-0.94144,8e-05,4.16411]
[1777468773311,40.71,77173.86,0.0,-0.94189,8e-05,4.13849]
[1777468775325,40.71,77170.96,0.0,-0.94212,8e-05,4.12573]
[1777468780517,40.72,77163.97,0.0,-0.94265,8e-05,4.0952]
[1777468782374,40.72,77164.63,0.0,-0.94259,8e-05,4.09867]
[1777468787423,40.72,77163.83,0.0,-0.94263,8e-05,4.0963]
[1777468788422,40.72,77151.5,0.0,-0.9436,8e-05,4.04095]
[1777468789428,40.72,77120.38,0.0,-0.94599,8e-05,3.90384]
[1777468790594,40.72,77111.5,0.0,-0.94666,7e-05,3.86508]
[1777468791442,40.73,77111.5,0.0,-0.94664,7e-05,3.86575]
[1777468792449,40.73,77113.84,0.0,-0.94646,8e-05,3.87655]
[1777468796478,40.74,77104.51,0.0,-0.94711,7e-05,3.83842]
[1777468800665,40.75,77078.43,0.0,-0.94898,7e-05,3.72906]
[1777468801512,40.75,77078.87,0.0,-0.94894,7e-05,3.73167]
[1777468802519,40.76,77077.59,0.0,-0.94902,7e-05,3.72704]
[1777468803527,40.76,77068.61,0.0,-0.94965,7e-05,3.6898]
[1777468804532,40.76,77056.83,0.0,-0.95049,7e-05,3.64014]
[1777468805540,40.76,77053.1,0.0,-0.95075,7e-05,3.62452]
[1777468807572,40.76,77051.53,0.0,-0.95085,7e-05,3.61828]
[1777468808564,40.76,77043.6,0.0,-0.9514,7e-05,3.58551]
[1777468809581,40.76,77025.89,0.0,-0.95262,7e-05,3.51258]
[1777468810742,40.76,77029.6,0.0,-0.95237,7e-05,3.52798]
[1777468812597,40.79,77046.62,0.0,-0.95107,7e-05,3.60551]
[1777468813605,40.81,77053.37,0.0,-0.9505,7e-05,3.63938]
[1777468814611,40.84,77063.69,0.0,-0.94968,7e-05,3.68791]
[1777468815619,40.84,77069.65,0.0,-0.94924,7e-05,3.71353]
[1777468816626,40.84,77073.9,0.0,-0.94892,7e-05,3.73238]
[1777468818639,40.85,77072.4,0.0,-0.94901,7e-05,3.72705]
[1777468820813,40.85,77065.65,0.0,-0.94948,7e-05,3.69964]
[1777468822668,40.85,77058.87,0.0,-0.94995,7e-05,3.67188]
[1777468823679,40.85,77056.87,0.0,-0.95008,7e-05,3.66393]
[1777468825690,40.88,77050.84,0.0,-0.95042,7e-05,3.64394]
[1777468826696,40.9,77044.19,0.0,-0.9508,7e-05,3.62114]
[1777468827705,40.9,77035.61,0.0,-0.9514,7e-05,3.58553]
[1777468828710,40.9,77029.77,0.0,-0.9518,7e-05,3.56147]
[1777468829717,40.9,77027.96,0.0,-0.95192,7e-05,3.5541]
[1777468833745,40.9,77033.81,0.0,-0.95159,7e-05,3.57245]
[1777468836767,40.92,77037.82,0.0,-0.95122,7e-05,3.59474]
[1777468839787,40.92,77043.66,0.0,-0.95081,7e-05,3.61892]
[1777468840795,40.94,77037.81,0.0,-0.95113,7e-05,3.59964]
[1777468841802,40.94,77036.95,0.0,-0.95119,7e-05,3.59606]
[1777468846838,41.05,77033.13,0.0,-0.95102,7e-05,3.60619]
[1777468851871,41.1,77033.71,0.0,-0.95078,7e-05,3.62018]
[1777468856906,41.11,77037.42,0.0,-0.95048,7e-05,3.63801]
[1777468861095,41.12,77042.73,0.0,-0.95007,7e-05,3.66234]
[1777468864980,41.12,77036.73,0.0,-0.95047,7e-05,3.63869]
[1777468870018,41.12,77041.56,0.0,-0.95013,7e-05,3.65844]
[1777468871164,41.12,77050.79,0.0,-0.94947,7e-05,3.69736]
[1777468877065,41.13,77061.1,0.0,-0.9487,7e-05,3.74296]
[1777468882099,41.14,77059.25,0.0,-0.94881,7e-05,3.73669]
[1777468887137,41.14,77056.75,0.0,-0.94896,7e-05,3.72777]
[1777468889150,41.14,77062.33,0.0,-0.94855,7e-05,3.75194]
[1777468894184,41.15,77058.39,0.0,-0.94888,7e-05,3.73067]
[1777468899219,41.16,77063.83,0.0,-0.94846,7e-05,3.75517]
[1777468904255,41.16,77062.15,0.0,-0.94856,7e-05,3.74958]
[1777468909290,41.17,77061.78,0.0,-0.94854,7e-05,3.75039]
[1777468914325,41.19,77069.89,0.0,-0.94789,7e-05,3.7883]
[1777468919360,41.2,77074.68,0.0,-0.94749,7e-05,3.8119]
[1777468921514,41.21,77067.03,0.0,-0.94802,7e-05,3.78064]
[1777468927416,41.22,77068.26,0.0,-0.94787,7e-05,3.78992]
[1777468931585,41.23,77059.06,0.0,-0.94851,7e-05,3.75194]
[1777468934465,41.23,77056.06,0.0,-0.94871,7e-05,3.74017]
[1777468936479,41.23,77061.87,0.0,-0.94828,7e-05,3.76533]
[1777468941658,41.24,77061.43,0.0,-0.94829,7e-05,3.76483]
[1777468947556,41.25,77060.8,0.0,-0.94831,7e-05,3.76384]
[1777468952592,41.25,77059.95,0.0,-0.94841,7e-05,3.75631]
[1777468957626,41.27,77057.27,0.0,-0.94854,7e-05,3.74865]
[1777468962662,41.28,77055.01,0.0,-0.94865,7e-05,3.742]
[1777468966689,41.28,77049.21,0.0,-0.94906,7e-05,3.71787]
[1777468971873,41.29,77048.6,0.0,-0.94909,7e-05,3.71612]
[1777468977766,41.29,77048.28,0.0,-0.94908,7e-05,3.71708]
[1777468981944,41.3,77041.72,0.0,-0.9495,7e-05,3.69204]
[1777468984815,41.31,77036.01,0.0,-0.94989,7e-05,3.66937]
[1777468988843,41.31,77028.01,0.0,-0.95045,7e-05,3.6358]
[1777468990857,41.31,77020.94,0.0,-0.95095,7e-05,3.60651]
[1777468992013,41.31,77016.28,0.0,-0.95127,7e-05,3.58735]
[1777468995893,41.31,77007.5,0.0,-0.95187,7e-05,3.55153]
[1777468998914,41.31,77006.7,0.0,-0.95192,7e-05,3.54848]
[1777469003949,41.31,77007.58,0.0,-0.95186,7e-05,3.55243]
[1777469006970,41.31,76999.92,0.0,-0.95237,7e-05,3.52153]
[1777469007976,41.31,76996.48,0.0,-0.9526,7e-05,3.50773]
[1777469009992,41.31,76995.59,0.0,-0.95266,7e-05,3.50445]
[1777469015026,41.32,77000.17,0.0,-0.95241,7e-05,3.51773]
[1777469020061,41.32,76998.6,0.0,-0.9525,7e-05,3.5121]
[1777469023082,41.32,77004.46,0.0,-0.9521,7e-05,3.53625]
[1777469028117,41.35,77000.84,0.0,-0.95221,7e-05,3.52931]
[1777469033152,41.35,76999.66,0.0,-0.95229,7e-05,3.52505]
[1777469038194,41.36,76999.08,0.0,-0.95231,7e-05,3.52332]
[1777469043223,41.36,76994.14,0.0,-0.95264,7e-05,3.50376]
[1777469046245,41.36,76989.95,0.0,-0.95291,7e-05,3.48742]
[1777469051280,41.36,76987.84,0.0,-0.95304,7e-05,3.47974]
[1777469055307,41.37,76992.66,0.0,-0.95271,7e-05,3.49968]
[1777469058330,41.37,76987.26,0.0,-0.95306,7e-05,3.47834]
[1777469061356,41.37,76976.69,0.0,-0.95376,7e-05,3.43639]
[1777469062509,41.37,76961.89,0.0,-0.95472,6e-05,3.37823]
[1777469063370,41.37,76962.45,0.0,-0.95468,6e-05,3.38074]
[1777469066391,41.38,76955.31,0.0,-0.95513,6e-05,3.35365]
[1777469068405,41.38,76948.16,0.0,-0.95557,6e-05,3.32645]
[1777469070420,41.38,76942.33,0.0,-0.95593,6e-05,3.30458]
[1777469075454,41.39,76940.09,0.0,-0.95611,6e-05,3.2923]
[1777469080489,41.4,76936.3,0.0,-0.95631,6e-05,3.27988]
[1777469085525,41.41,76933.29,0.0,-0.95646,6e-05,3.27059]
[1777469087552,41.42,76927.99,0.0,-0.95678,6e-05,3.25118]
[1777469091579,41.43,76933.42,0.0,-0.9564,6e-05,3.27406]
[1777469092719,41.43,76924.52,0.0,-0.95695,6e-05,3.2403]
[1777469094601,41.43,76920.44,0.0,-0.95719,6e-05,3.22567]
[1777469096615,41.44,76918.69,0.0,-0.95728,6e-05,3.22006]
[1777469100654,41.44,76900.45,0.0,-0.95837,6e-05,3.15258]
[1777469101660,41.45,76888.52,0.0,-0.95907,6e-05,3.10912]
[1777469102793,41.45,76876.84,0.0,-0.95975,6e-05,3.06652]
[1777469104681,41.49,76868.83,0.0,-0.96009,6e-05,3.04561]
[1777469105693,41.49,76859.38,0.0,-0.96064,6e-05,3.01105]
[1777469106706,41.53,76858.6,0.0,-0.96055,6e-05,3.0163]
[1777469107708,41.6,76858.18,0.0,-0.96031,6e-05,3.0316]
[1777469108717,41.64,76869.71,0.0,-0.9595,6e-05,3.08217]
[1777469109722,41.67,76875.25,0.0,-0.95905,6e-05,3.11012]
[1777469110729,41.7,76885.31,0.0,-0.95833,6e-05,3.15458]
[1777469111735,41.7,76890.05,0.0,-0.95803,6e-05,3.17297]
[1777469112864,41.7,76899.63,0.0,-0.95744,6e-05,3.20969]
[1777469114764,41.73,76914.6,0.0,-0.95642,6e-05,3.27252]
[1777469115764,41.76,76927.38,0.0,-0.95551,6e-05,3.32756]
[1777469116774,41.76,76941.51,0.0,-0.9546,6e-05,3.38288]
[1777469117780,41.76,76936.73,0.0,-0.95491,6e-05,3.36451]
[1777469120801,41.76,76934.44,0.0,-0.95504,6e-05,3.35653]
[1777469125836,41.77,76933.51,0.0,-0.95507,6e-05,3.35446]
[1777469126843,41.77,76939.52,0.0,-0.95468,6e-05,3.37819]
[1777469127850,41.77,76940.36,0.0,-0.95462,6e-05,3.38174]
[1777469133009,41.78,76937.62,0.0,-0.95485,6e-05,3.36648]
[1777469136913,41.78,76927.5,0.0,-0.95548,6e-05,3.32835]
[1777469137920,41.78,76921.63,0.0,-0.95584,6e-05,3.30605]
[1777469138927,41.78,76921.45,0.0,-0.95585,6e-05,3.30575]
[1777469143961,41.79,76917.02,0.0,-0.95609,6e-05,3.29069]
[1777469148998,41.8,76922.24,0.0,-0.95573,6e-05,3.31281]
[1777469153156,41.81,76927.71,0.0,-0.95536,6e-05,3.33547]
[1777469157075,41.81,76935.8,0.0,-0.95482,6e-05,3.36827]
[1777469158081,41.82,76936.54,0.0,-0.95476,6e-05,3.37145]
[1777469163225,41.82,76930.37,0.0,-0.95514,6e-05,3.34891]
[1777469165129,41.82,76928.01,0.0,-0.95528,6e-05,3.34038]
[1777469169158,41.83,76921.28,0.0,-0.95568,6e-05,3.31579]
[1777469174193,41.84,76920.73,0.0,-0.95568,6e-05,3.31555]
[1777469178220,41.85,76926.44,0.0,-0.9553,6e-05,3.33905]
[1777469180235,41.85,76925.89,0.0,-0.95532,6e-05,3.33758]
[1777469185270,41.86,76928.67,0.0,-0.95512,6e-05,3.35]
[1777469188301,41.86,76934.12,0.0,-0.95475,6e-05,3.37206]
[1777469190305,41.86,76922.76,0.0,-0.95547,6e-05,3.32856]
[1777469191312,41.86,76920.49,0.0,-0.95568,6e-05,3.31429]
[1777469196347,41.87,76917.02,0.0,-0.95587,6e-05,3.30277]
[1777469197356,41.87,76904.91,0.0,-0.95662,6e-05,3.25684]
[1777469198362,41.87,76887.85,0.0,-0.95766,6e-05,3.19277]
[1777469199368,41.88,76882.91,0.0,-0.95795,6e-05,3.1748]
[1777469200375,41.88,76882.11,0.0,-0.95799,6e-05,3.1724]
[1777469203507,41.89,76876.61,0.0,-0.95829,6e-05,3.15363]
[1777469204404,41.89,76876.79,0.0,-0.95827,6e-05,3.15491]
[1777469208432,41.9,76872.27,0.0,-0.9585,6e-05,3.14062]
[1777469210447,41.91,76864.72,0.0,-0.95893,6e-05,3.11395]
[1777469211454,41.91,76862.26,0.0,-0.95907,6e-05,3.10557]
[1777469213577,41.91,76856.9,0.0,-0.95938,6e-05,3.08635]
[1777469216492,41.92,76845.78,0.0,-0.96001,6e-05,3.04686]
[1777469219513,41.92,76838.82,0.0,-0.9604,6e-05,3.02231]
[1777469221527,41.92,76831.1,0.0,-0.96083,6e-05,2.99522]
[1777469223650,41.93,76838.35,0.0,-0.96039,6e-05,3.02258]
[1777469227571,41.93,76843.39,0.0,-0.96008,6e-05,3.04194]
[1777469229588,41.94,76849.05,0.0,-0.95974,6e-05,3.0632]
[1777469231599,41.94,76854.82,0.0,-0.9594,6e-05,3.08491]
[1777469236634,41.95,76858.82,0.0,-0.95912,6e-05,3.10187]
[1777469239654,41.96,76866.29,0.0,-0.95865,6e-05,3.13154]
[1777469242676,41.97,76859.92,0.0,-0.95899,6e-05,3.11]
[1777469243790,41.97,76855.64,0.0,-0.95923,6e-05,3.09495]
[1777469247713,41.98,76861.44,0.0,-0.95884,6e-05,3.11917]
[1777469248720,41.99,76856.01,0.0,-0.95916,6e-05,3.09986]
[1777469249729,41.99,76856.36,0.0,-0.95912,6e-05,3.10187]
[1777469253862,42.0,76846.65,0.0,-0.95972,6e-05,3.06353]
[1777469254762,42.0,76846.65,0.0,-0.95971,6e-05,3.06384]
[1777469259796,42.01,76854.14,0.0,-0.95923,6e-05,3.09363]
[1777469262822,42.02,76851.43,0.0,-0.95936,6e-05,3.08585]
[1777469263932,42.03,76846.29,0.0,-0.95965,6e-05,3.06757]
[1777469269866,42.03,76849.47,0.0,-0.95944,6e-05,3.08055]
[1777469271885,42.03,76843.99,0.0,-0.95975,6e-05,3.06132]
[1777469275913,42.04,76851.94,0.0,-0.95927,6e-05,3.09121]
[1777469276923,42.04,76852.9,0.0,-0.95921,6e-05,3.09523]
[1777469281955,42.05,76857.63,0.0,-0.95888,6e-05,3.11558]
[1777469284072,42.06,76848.79,0.0,-0.95938,6e-05,3.08449]
[1777469285982,42.06,76843.89,0.0,-0.95965,6e-05,3.06754]
[1777469288018,42.07,76835.69,0.0,-0.96012,6e-05,3.03834]
[1777469290013,42.07,76842.27,0.0,-0.95972,6e-05,3.06334]
[1777469291020,42.07,76842.71,0.0,-0.95969,6e-05,3.06522]
[1777469292026,42.08,76848.22,0.0,-0.95935,6e-05,3.08607]
[1777469294148,42.08,76846.2,0.0,-0.95945,6e-05,3.08009]
[1777469296055,42.09,76838.48,0.0,-0.95988,6e-05,3.05295]
[1777469297061,42.09,76835.12,0.0,-0.96007,6e-05,3.04107]
[1777469299075,42.09,76832.32,0.0,-0.96022,6e-05,3.03206]
[1777469304219,42.1,76846.47,0.0,-0.95937,6e-05,3.08512]
[1777469306124,42.1,76845.09,0.0,-0.95944,6e-05,3.08062]
[1777469311160,42.12,76846.04,0.0,-0.95939,6e-05,3.08198]
[1777469316193,42.13,76844.58,0.0,-0.95942,6e-05,3.08025]
[1777469321230,42.15,76852.17,0.0,-0.95892,6e-05,3.11155]
[1777469324359,42.16,76858.47,0.0,-0.95851,6e-05,3.13672]
[1777469330297,42.18,76869.05,0.0,-0.95781,6e-05,3.17975]
[1777469331303,42.18,76876.17,0.0,-0.95737,6e-05,3.20689]
[1777469332310,42.18,76876.52,0.0,-0.95734,6e-05,3.20873]
[1777469337345,42.19,76873.02,0.0,-0.95751,6e-05,3.19822]
[1777469339359,42.2,76880.05,0.0,-0.95707,6e-05,3.22556]
[1777469341373,42.2,76882.26,0.0,-0.95691,6e-05,3.23524]
[1777469346408,42.21,76885.35,0.0,-0.95669,6e-05,3.24869]
[1777469351443,42.27,76878.36,0.0,-0.95689,6e-05,3.2364]
[1777469356478,42.35,76883.18,0.0,-0.95629,6e-05,3.27268]
[1777469362521,42.38,76885.06,0.0,-0.95608,6e-05,3.28591]
[1777469366549,42.38,76890.46,0.0,-0.95571,6e-05,3.30797]
[1777469371583,42.39,76889.18,0.0,-0.95583,6e-05,3.29911]
[1777469376619,42.4,76893.35,0.0,-0.95554,6e-05,3.31682]
[1777469381654,42.41,76887.92,0.0,-0.95585,6e-05,3.298]
[1777469383668,42.41,76885.13,0.0,-0.95601,6e-05,3.28821]
[1777469388703,42.42,76889.94,0.0,-0.95568,6e-05,3.30842]
[1777469393738,42.43,76888.86,0.0,-0.95572,6e-05,3.3062]
[1777469396759,42.43,76894.1,0.0,-0.95537,6e-05,3.32728]
[1777469397766,42.44,76893.03,0.0,-0.95543,6e-05,3.32354]
[1777469401806,42.44,76878.51,0.0,-0.95632,6e-05,3.26955]
[1777469402808,42.45,76874.66,0.0,-0.95653,6e-05,3.25628]
[1777469403822,42.45,76881.13,0.0,-0.95613,6e-05,3.28108]
[1777469404828,42.45,76866.62,0.0,-0.95701,6e-05,3.22705]
[1777469405835,42.45,76860.06,0.0,-0.9574,6e-05,3.20313]
[1777469408856,42.46,76847.17,0.0,-0.95816,6e-05,3.15619]
[1777469411878,42.46,76841.11,0.0,-0.95851,6e-05,3.1348]
[1777469414994,42.46,76824.94,0.0,-0.95945,6e-05,3.07645]
[1777469416913,42.46,76809.44,0.0,-0.96034,6e-05,3.02094]
[1777469417922,42.46,76807.5,0.0,-0.96044,6e-05,3.01435]
[1777469419945,42.47,76799.61,0.0,-0.96088,6e-05,2.98699]
[1777469422965,42.47,76791.73,0.0,-0.9613,6e-05,2.96028]
[1777469425073,42.48,76793.51,0.0,-0.96118,6e-05,2.96782]
[1777469430015,42.49,76799.3,0.0,-0.96083,6e-05,2.98996]
[1777469432029,42.49,76798.22,0.0,-0.96094,6e-05,2.9817]
[1777469435143,42.5,76792.55,0.0,-0.96124,6e-05,2.96285]
[1777469438070,42.5,76786.45,0.0,-0.96157,6e-05,2.9422]
[1777469439085,42.5,76791.75,0.0,-0.96126,6e-05,2.9617]
[1777469442105,42.51,76799.96,0.0,-0.96078,6e-05,2.99161]
[1777469443108,42.51,76820.23,0.0,-0.95961,6e-05,3.06494]
[1777469444117,42.51,76832.21,0.0,-0.9589,6e-05,3.10907]
[1777469445229,42.52,76825.09,0.0,-0.9593,6e-05,3.08384]
[1777469447136,42.52,76820.74,0.0,-0.95955,6e-05,3.0685]
[1777469449150,42.52,76824.84,0.0,-0.95931,6e-05,3.08382]
[1777469452178,42.52,76819.25,0.0,-0.95962,6e-05,3.06432]
[1777469453179,42.53,76811.37,0.0,-0.96007,6e-05,3.03625]
[1777469454186,42.53,76801.93,0.0,-0.9606,6e-05,3.00284]
[1777469455301,42.53,76789.86,0.0,-0.96128,6e-05,2.96047]
[1777469456201,42.53,76789.82,0.0,-0.96127,6e-05,2.96072]
[1777469459221,42.54,76789.59,0.0,-0.96126,6e-05,2.96117]
[1777469461237,42.54,76791.82,0.0,-0.96113,6e-05,2.96984]
[1777469462248,42.54,76783.51,0.0,-0.96158,6e-05,2.94101]
[1777469463250,42.54,76780.06,0.0,-0.96177,6e-05,2.92937]
[1777469465371,42.55,76803.54,0.0,-0.96044,6e-05,3.01318]
[1777469466293,42.55,76803.54,0.0,-0.96043,6e-05,3.01353]
[1777469468304,42.55,76810.18,0.0,-0.96004,6e-05,3.03772]
[1777469469309,42.55,76802.74,0.0,-0.96046,6e-05,3.01144]
[1777469470316,42.55,76802.4,0.0,-0.96048,6e-05,3.01056]
[1777469472330,42.56,76809.65,0.0,-0.96005,6e-05,3.03712]
[1777469474344,42.56,76818.81,0.0,-0.95952,6e-05,3.07063]
[1777469475362,42.56,76820.31,0.0,-0.95942,6e-05,3.07629]
[1777469478372,42.56,76819.83,0.0,-0.95944,6e-05,3.07523]
[1777469479380,42.57,76812.89,0.0,-0.95984,6e-05,3.05048]
[1777469480386,42.57,76813.11,0.0,-0.95982,6e-05,3.05154]
[1777469482406,42.57,76818.48,0.0,-0.9595,6e-05,3.07141]
[1777469484414,42.57,76827.69,0.0,-0.95895,6e-05,3.10567]
[1777469485421,42.57,76823.54,0.0,-0.95919,6e-05,3.09079]
[1777469487435,42.58,76819.92,0.0,-0.95939,6e-05,3.07812]
[1777469492470,42.58,76821.17,0.0,-0.95937,6e-05,3.07805]
[1777469494484,42.58,76813.13,0.0,-0.95983,6e-05,3.04953]
[1777469496519,42.59,76806.85,0.0,-0.96018,6e-05,3.02755]
[1777469497528,42.59,76810.18,0.0,-0.95999,6e-05,3.03976]
[1777469499540,42.59,76809.12,0.0,-0.96004,6e-05,3.03649]
[1777469501557,42.59,76815.81,0.0,-0.95965,6e-05,3.06103]
[1777469502563,42.59,76817.55,0.0,-0.95954,6e-05,3.06798]
[1777469505586,42.6,76807.57,0.0,-0.96009,6e-05,3.03328]
[1777469507601,42.6,76803.44,0.0,-0.96032,6e-05,3.01909]
[1777469511628,42.61,76798.03,0.0,-0.96061,6e-05,3.00101]
[1777469513642,42.61,76793.28,0.0,-0.96086,6e-05,2.98484]
[1777469516664,42.62,76799.4,0.0,-0.9605,6e-05,3.00761]
[1777469517678,42.62,76811.88,0.0,-0.95978,6e-05,3.05297]
[1777469518679,42.62,76822.32,0.0,-0.95916,6e-05,3.09131]
[1777469519685,42.62,76823.39,0.0,-0.95909,6e-05,3.09583]
[1777469521706,42.63,76818.17,0.0,-0.95937,6e-05,3.07821]
[1777469522706,42.63,76823.64,0.0,-0.95904,6e-05,3.09865]
[1777469523713,42.64,76826.78,0.0,-0.95885,6e-05,3.11068]
[1777469525811,42.64,76819.08,0.0,-0.95927,6e-05,3.08466]
[1777469531769,42.66,76816.95,0.0,-0.95935,6e-05,3.07953]
[1777469536804,42.67,76818.18,0.0,-0.95922,6e-05,3.08728]
[1777469539826,42.68,76813.68,0.0,-0.95945,6e-05,3.07302]
[1777469540832,42.68,76806.91,0.0,-0.95984,6e-05,3.04897]
[1777469543853,42.69,76799.58,0.0,-0.96024,6e-05,3.02366]
[1777469548888,42.69,76799.0,0.0,-0.96025,6e-05,3.02315]
[1777469553923,42.7,76804.59,0.0,-0.95998,6e-05,3.03897]
[1777469554930,42.7,76810.37,0.0,-0.95964,6e-05,3.05992]
[1777469556021,42.7,76817.61,0.0,-0.95922,6e-05,3.08621]
[1777469557951,42.71,76822.75,0.0,-0.9589,6e-05,3.10609]
[1777469559965,42.71,76827.57,0.0,-0.9586,6e-05,3.12437]
[1777469561979,42.72,76832.97,0.0,-0.95826,6e-05,3.14519]
[1777469566007,42.72,76823.4,0.0,-0.9588,6e-05,3.11218]
[1777469567014,42.72,76816.04,0.0,-0.95922,6e-05,3.08574]
[1777469568021,42.73,76810.64,0.0,-0.95953,6e-05,3.06653]
[1777469571053,42.73,76815.96,0.0,-0.95921,6e-05,3.08681]
[1777469573058,42.73,76823.23,0.0,-0.95877,6e-05,3.11393]
[1777469575073,42.74,76830.81,0.0,-0.9583,6e-05,3.1427]
[1777469578092,42.75,76837.25,0.0,-0.95789,6e-05,3.16793]
[1777469583130,42.76,76838.59,0.0,-0.95777,6e-05,3.17548]
[1777469585145,42.76,76828.65,0.0,-0.95834,6e-05,3.14018]
[1777469586233,42.76,76808.65,0.0,-0.95951,6e-05,3.0679]
[1777469587156,42.77,76809.15,0.0,-0.95948,6e-05,3.06987]
[1777469588163,42.77,76806.49,0.0,-0.95963,6e-05,3.06055]
[1777469590178,42.77,76803.77,0.0,-0.95977,6e-05,3.05132]
[1777469593197,42.77,76797.41,0.0,-0.96013,6e-05,3.02943]
[1777469596219,42.78,76794.55,0.0,-0.96027,6e-05,3.0202]
[1777469600247,42.78,76788.54,0.0,-0.96059,6e-05,3.00022]
[1777469602261,42.78,76782.11,0.0,-0.96095,6e-05,2.97761]
[1777469604275,42.79,76778.0,0.0,-0.96117,6e-05,2.96396]
[1777469606410,42.79,76762.52,0.0,-0.96201,5e-05,2.91078]
[1777469608303,42.79,76759.69,0.0,-0.96215,5e-05,2.90184]
[1777469611327,42.8,76768.88,0.0,-0.96169,6e-05,2.92963]
[1777469612335,42.8,76795.23,0.0,-0.96021,6e-05,3.02272]
[1777469613338,42.8,76811.17,0.0,-0.95929,6e-05,3.08001]
[1777469614346,42.8,76803.52,0.0,-0.95973,6e-05,3.05276]
[1777469615353,42.81,76797.52,0.0,-0.96007,6e-05,3.03159]
[1777469616480,42.81,76778.38,0.0,-0.96114,6e-05,2.96423]
[1777469617367,42.81,76778.38,0.0,-0.96114,6e-05,2.96455]
[1777469618380,42.81,76780.0,0.0,-0.96104,6e-05,2.97062]
[1777469623410,42.82,76777.27,0.0,-0.96117,6e-05,2.96233]
[1777469626554,42.81,76794.78,0.0,-0.9602,6e-05,3.02339]
[1777469627437,42.81,76794.78,0.0,-0.96019,6e-05,3.02373]
[1777469628444,42.82,76793.87,0.0,-0.96024,6e-05,3.0208]
[1777469629451,42.82,76787.7,0.0,-0.96059,6e-05,2.99924]
[1777469630461,42.82,76790.37,0.0,-0.96043,6e-05,3.00902]
[1777469632472,42.82,76798.86,0.0,-0.95994,6e-05,3.03981]
[1777469633479,42.82,76801.14,0.0,-0.9598,6e-05,3.04823]
[1777469634487,42.82,76813.03,0.0,-0.95911,6e-05,3.09117]
[1777469635494,42.82,76819.42,0.0,-0.95873,6e-05,3.11446]
[1777469636622,42.83,76816.47,0.0,-0.9589,6e-05,3.10394]
[1777469640528,42.83,76812.38,0.0,-0.95913,6e-05,3.08988]
[1777469644557,42.83,76797.79,0.0,-0.95996,6e-05,3.03846]
[1777469645564,42.83,76796.73,0.0,-0.96001,6e-05,3.03499]
[1777469646692,42.84,76809.49,0.0,-0.95927,6e-05,3.08096]
[1777469648590,42.84,76810.47,0.0,-0.95921,6e-05,3.08502]
[1777469649595,42.84,76803.96,0.0,-0.95958,6e-05,3.06189]
[1777469650602,42.84,76799.3,0.0,-0.95984,6e-05,3.04552]
[1777469655637,42.84,76802.06,0.0,-0.9597,6e-05,3.05431]
[1777469660672,42.84,76798.23,0.0,-0.9599,6e-05,3.04212]
[1777469662686,42.84,76792.33,0.0,-0.96023,6e-05,3.02111]
[1777469663693,42.84,76785.9,0.0,-0.9606,6e-05,2.99803]
[1777469664701,42.84,76783.77,0.0,-0.96072,6e-05,2.99087]
[1777469665709,42.84,76773.95,0.0,-0.96127,6e-05,2.95613]
[1777469666834,42.84,76766.34,0.0,-0.9617,6e-05,2.92938]
[1777469667720,42.84,76766.34,0.0,-0.9617,6e-05,2.92923]
[1777469669736,42.84,76770.47,0.0,-0.96148,6e-05,2.94326]
[1777469672759,42.84,76763.46,0.0,-0.96194,5e-05,2.91282]
[1777469674777,42.83,76749.19,0.0,-0.96272,5e-05,2.86337]
[1777469675778,42.83,76745.27,0.0,-0.96293,5e-05,2.8499]
[1777469677791,42.83,76746.2,0.0,-0.96288,5e-05,2.85301]
[1777469682827,42.83,76745.9,0.0,-0.9629,5e-05,2.85183]
[1777469684842,42.83,76728.97,0.0,-0.9638,5e-05,2.79439]
[1777469685852,42.83,76720.05,0.0,-0.96427,5e-05,2.76454]
[1777469686865,42.83,76707.24,0.0,-0.96493,5e-05,2.72225]
[1777469687868,42.83,76693.96,0.0,-0.96561,5e-05,2.67857]
[1777469688875,42.84,76688.5,0.0,-0.96588,5e-05,2.66101]
[1777469689888,42.84,76685.44,0.0,-0.96603,5e-05,2.65134]
[1777469692903,42.84,76678.17,0.0,-0.96637,5e-05,2.62872]
[1777469695931,42.85,76674.69,0.0,-0.96653,5e-05,2.61853]
[1777469697090,42.85,76652.71,0.0,-0.9676,5e-05,2.54879]
[1777469697945,42.85,76652.14,0.0,-0.96762,5e-05,2.54739]
[1777469698952,42.85,76637.41,0.0,-0.96831,5e-05,2.50164]
[1777469699959,42.85,76630.77,0.0,-0.96862,5e-05,2.48153]
[1777469700979,42.86,76633.15,0.0,-0.9685,5e-05,2.48949]
[1777469701976,42.86,76625.44,0.0,-0.96884,5e-05,2.46676]
[1777469703990,42.87,76637.46,0.0,-0.96827,5e-05,2.50464]
[1777469704998,42.87,76636.09,0.0,-0.96832,5e-05,2.5009]
[1777469706004,42.87,76622.85,0.0,-0.96894,5e-05,2.46042]
[1777469707161,42.87,76613.6,0.0,-0.96936,5e-05,2.43264]
[1777469709028,42.91,76601.87,0.0,-0.96979,5e-05,2.40383]
[1777469710044,42.94,76594.28,0.0,-0.97003,5e-05,2.38762]
[1777469711053,42.98,76586.17,0.0,-0.97029,4e-05,2.3702]
[1777469712056,42.98,76567.97,0.0,-0.97108,4e-05,2.31692]
[1777469713064,43.02,76556.17,0.0,-0.97148,4e-05,2.29033]
[1777469714088,43.06,76551.95,0.0,-0.97153,4e-05,2.2864]
[1777469719124,43.23,76553.89,0.0,-0.97097,4e-05,2.3242]
[1777469722156,43.31,76562.05,0.0,-0.97037,4e-05,2.36427]
[1777469723151,43.38,76579.37,0.0,-0.96938,5e-05,2.43024]
[1777469724154,43.39,76604.39,0.0,-0.96821,5e-05,2.50719]
[1777469725183,43.39,76627.65,0.0,-0.9671,5e-05,2.58014]
[1777469726178,43.39,76637.62,0.0,-0.96661,5e-05,2.61201]
[1777469727382,43.39,76642.5,0.0,-0.96637,5e-05,2.62783]
[1777469729199,43.39,76646.06,0.0,-0.96619,5e-05,2.63975]
[1777469731213,43.4,76654.34,0.0,-0.96583,5e-05,2.66155]
[1777469733227,43.4,76647.41,0.0,-0.96617,5e-05,2.63977]
[1777469735240,43.4,76656.01,0.0,-0.96573,5e-05,2.66787]
[1777469736249,43.4,76661.33,0.0,-0.96546,5e-05,2.68526]
[1777469737454,43.4,76663.78,0.0,-0.96534,5e-05,2.69355]
[1777469743301,43.41,76663.67,0.0,-0.96533,5e-05,2.69387]
[1777469744314,43.41,76672.13,0.0,-0.9649,5e-05,2.72175]
[1777469745321,43.41,76680.73,0.0,-0.96446,5e-05,2.75007]
[1777469746328,43.41,76682.7,0.0,-0.96435,5e-05,2.75664]
[1777469749350,43.41,76672.93,0.0,-0.96485,5e-05,2.72493]
[1777469751364,43.41,76667.21,0.0,-0.96513,5e-05,2.70657]
[1777469753377,43.41,76672.75,0.0,-0.96485,5e-05,2.7249]
[1777469754389,43.41,76680.7,0.0,-0.96444,5e-05,2.75105]
[1777469756398,43.42,76685.98,0.0,-0.96417,5e-05,2.76857]
[1777469757595,43.42,76677.98,0.0,-0.96458,5e-05,2.74227]
[1777469758412,43.42,76677.98,0.0,-0.96458,5e-05,2.74236]
[1777469760426,43.42,76688.13,0.0,-0.96405,5e-05,2.77593]
[1777469762447,43.42,76677.25,0.0,-0.96461,5e-05,2.74011]
[1777469763449,43.42,76663.65,0.0,-0.9653,5e-05,2.69584]
[1777469764461,43.42,76662.42,0.0,-0.96536,5e-05,2.69218]
[1777469766471,43.42,76668.18,0.0,-0.96506,5e-05,2.7112]
[1777469767668,43.42,76685.98,0.0,-0.96415,5e-05,2.76969]
[1777469768492,43.42,76685.98,0.0,-0.96415,5e-05,2.76973]
[1777469772517,43.42,76678.04,0.0,-0.96455,5e-05,2.74377]
[1777469775537,43.42,76689.32,0.0,-0.96397,5e-05,2.78116]
[1777469777737,43.42,76704.72,0.0,-0.96317,5e-05,2.83247]
[1777469779565,43.42,76711.3,0.0,-0.96282,5e-05,2.85444]
[1777469781579,43.42,76717.83,0.0,-0.96248,5e-05,2.87627]
[1777469782587,43.42,76724.81,0.0,-0.9621,5e-05,2.89984]
[1777469784600,43.42,76730.4,0.0,-0.96181,5e-05,2.91857]
[1777469786614,43.42,76737.47,0.0,-0.96143,5e-05,2.94241]
[1777469787808,43.41,76743.15,0.0,-0.96112,6e-05,2.96178]
[1777469788628,43.41,76743.15,0.0,-0.96112,6e-05,2.9615]
[1777469793664,43.41,76746.4,0.0,-0.96103,6e-05,2.9658]
[1777469798698,43.4,76745.92,0.0,-0.96108,6e-05,2.96287]
[1777469803742,43.4,76745.89,0.0,-0.9611,6e-05,2.96171]
[1777469804751,43.39,76718.32,0.0,-0.9626,5e-05,2.86694]
[1777469807949,43.39,76730.56,0.0,-0.96195,5e-05,2.90827]
[1777469809777,43.39,76733.25,0.0,-0.96181,5e-05,2.91732]
[1777469811800,43.39,76741.06,0.0,-0.96139,5e-05,2.94366]
[1777469812807,43.39,76747.75,0.0,-0.96102,6e-05,2.96679]
[1777469813856,43.39,76761.32,0.0,-0.96027,6e-05,3.01386]
[1777469814834,43.39,76763.27,0.0,-0.96017,6e-05,3.02009]
[1777469818019,43.38,76757.05,0.0,-0.96053,6e-05,2.99743]
[1777469823903,43.37,76758.42,0.0,-0.96048,6e-05,3.00045]
[1777469827930,43.38,76764.55,0.0,-0.96013,6e-05,3.02246]
[1777469832967,43.37,76771.21,0.0,-0.95977,6e-05,3.04452]
[1777469833972,43.37,76763.51,0.0,-0.96022,6e-05,3.01674]
[1777469834979,43.37,76749.57,0.0,-0.961,6e-05,2.96787]
[1777469840019,43.35,76743.46,0.0,-0.96139,5e-05,2.94369]
[1777469844045,43.35,76733.82,0.0,-0.96193,5e-05,2.90981]
[1777469845051,43.35,76725.83,0.0,-0.96236,5e-05,2.88253]
[1777469846059,43.34,76726.3,0.0,-0.96234,5e-05,2.88345]
[1777469850088,43.34,76734.95,0.0,-0.96188,5e-05,2.91283]
[1777469851094,43.34,76732.74,0.0,-0.96207,5e-05,2.89966]
[1777469852101,43.34,76729.37,0.0,-0.96225,5e-05,2.888]
[1777469854114,43.34,76719.73,0.0,-0.96277,5e-05,2.85523]
[1777469856129,43.34,76709.59,0.0,-0.96331,5e-05,2.82126]
[1777469857138,43.34,76704.52,0.0,-0.96357,5e-05,2.80458]
[1777469862172,43.35,76720.91,0.0,-0.96268,5e-05,2.86108]
[1777469863179,43.35,76730.75,0.0,-0.96215,5e-05,2.8947]
[1777469865196,43.35,76739.35,0.0,-0.96167,5e-05,2.92444]
[1777469866200,43.35,76744.35,0.0,-0.9614,5e-05,2.94175]
[1777469871235,43.36,76745.21,0.0,-0.96134,6e-05,2.94517]
[1777469875265,43.36,76733.84,0.0,-0.96196,5e-05,2.90636]
[1777469876273,43.36,76726.83,0.0,-0.96234,5e-05,2.88257]
[1777469878448,43.36,76714.71,0.0,-0.96298,5e-05,2.8419]
[1777469879292,43.36,76715.34,0.0,-0.96294,5e-05,2.84427]
[1777469884331,43.37,76717.4,0.0,-0.96281,5e-05,2.8525]
[1777469887351,43.37,76723.18,0.0,-0.96249,5e-05,2.87281]
[1777469890371,43.37,76713.13,0.0,-0.96302,5e-05,2.83931]
[1777469892386,43.37,76714.92,0.0,-0.96292,5e-05,2.84588]
[1777469895407,43.38,76708.55,0.0,-0.96324,5e-05,2.82532]
[1777469896414,43.38,76702.41,0.0,-0.96355,5e-05,2.8054]
[1777469897421,43.38,76701.39,0.0,-0.9636,5e-05,2.80235]
[1777469898590,43.39,76692.19,0.0,-0.96407,5e-05,2.77253]
[1777469903564,43.39,76675.37,0.0,-0.96491,5e-05,2.71878]
[1777469904563,43.4,76670.76,0.0,-0.96513,5e-05,2.70423]
[1777469906574,43.4,76670.44,0.0,-0.96513,5e-05,2.70422]
[1777469908588,43.41,76675.65,0.0,-0.96485,5e-05,2.72221]
[1777469910603,43.41,76668.92,0.0,-0.96518,5e-05,2.70123]
[1777469913623,43.42,76663.97,0.0,-0.96547,5e-05,2.68142]
[1777469918732,43.43,76679.81,0.0,-0.96462,5e-05,2.73568]
[1777469920673,43.44,76691.59,0.0,-0.964,5e-05,2.77552]
[1777469921679,43.44,76690.06,0.0,-0.96407,5e-05,2.77086]
[1777469923697,43.44,76683.15,0.0,-0.96442,5e-05,2.74889]
[1777469924701,43.44,76695.87,0.0,-0.96375,5e-05,2.79138]
[1777469925707,43.45,76706.67,0.0,-0.96318,5e-05,2.8278]
[1777469926714,43.45,76712.23,0.0,-0.96288,5e-05,2.84679]
[1777469927721,43.45,76714.4,0.0,-0.96276,5e-05,2.85438]
[1777469929735,43.45,76722.44,0.0,-0.96232,5e-05,2.88209]
[1777469930742,43.45,76729.1,0.0,-0.96196,5e-05,2.90497]
[1777469931750,43.45,76730.17,0.0,-0.9619,5e-05,2.9088]
[1777469932756,43.45,76722.43,0.0,-0.96231,5e-05,2.88258]
[1777469933763,43.45,76717.62,0.0,-0.96257,5e-05,2.86648]
[1777469938801,43.46,76724.13,0.0,-0.9622,5e-05,2.88959]
[1777469941820,43.46,76697.34,0.0,-0.96362,5e-05,2.8]
[1777469942831,43.46,76678.25,0.0,-0.9646,5e-05,2.73725]
[1777469943836,43.47,76664.29,0.0,-0.9653,5e-05,2.69218]
[1777469944851,43.47,76647.9,0.0,-0.96611,5e-05,2.63992]
[1777469945851,43.47,76645.32,0.0,-0.96623,5e-05,2.63225]
[1777469950886,43.49,76645.85,0.0,-0.96616,5e-05,2.63683]
[1777469953907,43.49,76639.09,0.0,-0.96646,5e-05,2.617]
[1777469954914,43.5,76633.23,0.0,-0.96674,5e-05,2.59904]
[1777469955922,43.5,76627.76,0.0,-0.96699,5e-05,2.58242]
[1777469956927,43.5,76620.02,0.0,-0.96735,5e-05,2.55881]
[1777469957937,43.51,76621.59,0.0,-0.96727,5e-05,2.56442]
[1777469962971,43.52,76618.34,0.0,-0.96737,5e-05,2.55754]
[1777469963978,43.53,76634.88,0.0,-0.96656,5e-05,2.61023]
[1777469964985,43.53,76630.41,0.0,-0.96677,5e-05,2.59667]
[1777469965992,43.53,76619.45,0.0,-0.96729,5e-05,2.56285]
[1777469967003,43.53,76612.14,0.0,-0.96763,5e-05,2.54071]
[1777469968009,43.54,76612.62,0.0,-0.9676,5e-05,2.54289]
[1777469969017,43.54,76621.46,0.0,-0.96716,5e-05,2.57116]
[1777469970029,43.54,76619.95,0.0,-0.96723,5e-05,2.56707]
[1777469971028,43.55,76638.41,0.0,-0.96638,5e-05,2.62072]
[1777469972034,43.55,76652.39,0.0,-0.96569,5e-05,2.66593]
[1777469973041,43.55,76652.12,0.0,-0.96569,5e-05,2.66554]
[1777469975064,43.56,76662.99,0.0,-0.96513,5e-05,2.702]
[1777469976067,43.56,76671.47,0.0,-0.96469,5e-05,2.72998]
[1777469979084,43.57,76677.64,0.0,-0.96436,5e-05,2.75125]
[1777469984120,43.57,76678.62,0.0,-0.96428,5e-05,2.7561]
[1777469989254,43.58,76667.84,0.0,-0.96481,5e-05,2.72242]
[1777469990162,43.58,76667.84,0.0,-0.9648,5e-05,2.72278]
[1777469991169,43.59,76659.18,0.0,-0.96523,5e-05,2.69507]
[1777469992176,43.59,76651.19,0.0,-0.96563,5e-05,2.66975]
[1777469997211,43.6,76650.88,0.0,-0.96561,5e-05,2.67099]
[1777470000232,43.61,76659.46,0.0,-0.96516,5e-05,2.69995]
[1777470002246,43.61,76665.54,0.0,-0.96484,5e-05,2.72045]
[1777470004259,43.61,76654.7,0.0,-0.96537,5e-05,2.68616]
[1777470006274,43.62,76665.05,0.0,-0.96484,5e-05,2.72048]
[1777470007288,43.62,76657.82,0.0,-0.96519,5e-05,2.69745]
[1777470009391,43.62,76641.99,0.0,-0.96597,5e-05,2.64744]
[1777470010309,43.63,76641.99,0.0,-0.96596,5e-05,2.64793]
[1777470012320,43.63,76655.7,0.0,-0.96526,5e-05,2.69291]
[1777470014335,43.63,76660.57,0.0,-0.96501,5e-05,2.70947]
[1777470019370,43.64,76661.96,0.0,-0.96491,5e-05,2.71591]
[1777470024409,43.65,76658.78,0.0,-0.96504,5e-05,2.7075]
[1777470029441,43.66,76665.21,0.0,-0.96468,5e-05,2.73025]
[1777470034476,43.67,76666.04,0.0,-0.96468,5e-05,2.72935]
[1777470039606,43.68,76672.19,0.0,-0.96434,5e-05,2.75113]
[1777470041526,43.68,76675.21,0.0,-0.96417,5e-05,2.76163]
[1777470043540,43.68,76681.33,0.0,-0.96385,5e-05,2.7823]
[1777470045553,43.69,76686.52,0.0,-0.96357,5e-05,2.79992]
[1777470048574,43.69,76686.64,0.0,-0.96356,5e-05,2.8009]
[1777470053609,43.69,76689.53,0.0,-0.96339,5e-05,2.8115]
[1777470054619,43.69,76678.19,0.0,-0.96397,5e-05,2.77417]
[1777470055623,43.7,76662.95,0.0,-0.96475,5e-05,2.72455]
[1777470056630,43.7,76653.65,0.0,-0.96522,5e-05,2.69475]
[1777470057637,43.7,76653.61,0.0,-0.96521,5e-05,2.69501]
[1777470062672,43.71,76648.7,0.0,-0.96543,5e-05,2.68116]
[1777470064706,43.71,76645.77,0.0,-0.96556,5e-05,2.67258]
[1777470065701,43.71,76658.51,0.0,-0.96491,5e-05,2.71411]
[1777470066708,43.72,76674.97,0.0,-0.96407,5e-05,2.76821]
[1777470067715,43.72,76681.69,0.0,-0.96372,5e-05,2.79064]
[1777470068723,43.72,76682.52,0.0,-0.96367,5e-05,2.79363]
[1777470072750,43.72,76676.49,0.0,-0.96396,5e-05,2.77474]
[1777470076780,43.73,76687.35,0.0,-0.96338,5e-05,2.81165]
[1777470077787,43.73,76688.81,0.0,-0.96331,5e-05,2.81671]
[1777470079913,43.73,76696.17,0.0,-0.96291,5e-05,2.84166]
[1777470081816,43.73,76693.61,0.0,-0.96304,5e-05,2.83346]
[1777470083831,43.74,76689.52,0.0,-0.96325,5e-05,2.82021]
[1777470087862,43.74,76683.55,0.0,-0.96355,5e-05,2.80127]
[1777470091897,43.75,76689.55,0.0,-0.96328,5e-05,2.81697]
[1777470093910,43.75,76695.25,0.0,-0.96298,5e-05,2.83618]
[1777470095924,43.75,76698.28,0.0,-0.96281,5e-05,2.84673]
[1777470100960,43.75,76701.46,0.0,-0.96263,5e-05,2.85835]
[1777470104989,43.76,76693.01,0.0,-0.96306,5e-05,2.83085]
[1777470105996,43.76,76693.17,0.0,-0.96305,5e-05,2.83162]
[1777470108010,43.76,76700.03,0.0,-0.96268,5e-05,2.85503]
[1777470113046,43.76,76698.06,0.0,-0.96277,5e-05,2.84943]
[1777470118080,43.77,76699.31,0.0,-0.96268,5e-05,2.85475]
[1777470123116,43.78,76689.19,0.0,-0.9632,5e-05,2.82207]
[1777470124123,43.78,76679.28,0.0,-0.96371,5e-05,2.78951]
[1777470125130,43.78,76678.33,0.0,-0.96375,5e-05,2.78705]
[1777470127146,43.78,76685.44,0.0,-0.96338,5e-05,2.81089]
[1777470128151,43.78,76689.59,0.0,-0.96315,5e-05,2.82526]
[1777470130287,43.79,76679.83,0.0,-0.96365,5e-05,2.79316]
[1777470132185,43.79,76649.3,0.0,-0.9652,5e-05,2.69464]
[1777470133191,43.79,76618.42,0.0,-0.96671,5e-05,2.59704]
[1777470135205,43.8,76625.84,0.0,-0.96633,5e-05,2.62163]
[1777470138226,43.81,76631.47,0.0,-0.96603,5e-05,2.64061]
[1777470140367,43.81,76624.18,0.0,-0.96636,5e-05,2.61918]
[1777470141247,43.82,76624.18,0.0,-0.96635,5e-05,2.61976]
[1777470142254,43.82,76608.2,0.0,-0.96712,5e-05,2.5703]
[1777470145275,43.83,76602.67,0.0,-0.96735,5e-05,2.55512]
[1777470148307,43.84,76613.1,0.0,-0.96683,5e-05,2.58895]
[1777470149305,43.84,76630.94,0.0,-0.96594,5e-05,2.64634]
[1777470150439,43.84,76654.02,0.0,-0.96478,5e-05,2.72084]
[1777470151319,43.85,76654.02,0.0,-0.96484,5e-05,2.71589]
[1777470152325,43.85,76661.38,0.0,-0.96446,5e-05,2.74014]
[1777470155346,43.85,76654.65,0.0,-0.96479,5e-05,2.71936]
[1777470156353,43.86,76647.91,0.0,-0.96512,5e-05,2.698]
[1777470158367,43.86,76641.15,0.0,-0.96545,5e-05,2.67715]
[1777470160383,43.86,76632.93,0.0,-0.96584,5e-05,2.65184]
[1777470165417,43.88,76636.24,0.0,-0.96564,5e-05,2.66483]
[1777470169445,43.88,76641.59,0.0,-0.96534,5e-05,2.68376]
[1777470172466,43.89,76650.21,0.0,-0.96489,5e-05,2.71275]
[1777470174481,43.89,76654.82,0.0,-0.96465,5e-05,2.7284]
[1777470175490,43.9,76664.57,0.0,-0.96414,5e-05,2.76045]
[1777470180649,43.9,76662.07,0.0,-0.96425,5e-05,2.75353]
[1777470183544,43.91,76645.39,0.0,-0.96508,5e-05,2.70079]
[1777470184565,43.91,76639.41,0.0,-0.96538,5e-05,2.68158]
[1777470185563,43.91,76628.02,0.0,-0.96593,5e-05,2.64616]
[1777470186572,43.91,76621.06,0.0,-0.96627,5e-05,2.62413]
[1777470187579,43.92,76619.22,0.0,-0.96635,5e-05,2.61885]
[1777470190719,43.93,76626.74,0.0,-0.96595,5e-05,2.64471]
[1777470196640,43.94,76626.45,0.0,-0.96592,5e-05,2.64625]
[1777470200789,43.95,76606.86,0.0,-0.96684,5e-05,2.58715]
[1777470202683,43.96,76604.61,0.0,-0.96692,5e-05,2.58133]
[1777470207716,43.97,76601.85,0.0,-0.96702,5e-05,2.57513]
[1777470212754,43.98,76602.52,0.0,-0.967,5e-05,2.57496]
[1777470217790,44.0,76598.9,0.0,-0.96713,5e-05,2.56662]
[1777470222824,44.01,76595.28,0.0,-0.96726,5e-05,2.55836]
[1777470227860,44.03,76595.27,0.0,-0.96721,5e-05,2.56122]
[1777470232895,44.04,76594.7,0.0,-0.96719,5e-05,2.56291]
[1777470237930,44.06,76592.77,0.0,-0.96724,5e-05,2.55975]
[1777470242965,44.07,76578.39,0.0,-0.96787,5e-05,2.5184]
[1777470243974,44.08,76573.52,0.0,-0.96809,5e-05,2.50418]
[1777470244979,44.08,76570.33,0.0,-0.96822,5e-05,2.49513]
[1777470248000,44.09,76575.88,0.0,-0.96793,5e-05,2.51403]
[1777470249008,44.09,76582.48,0.0,-0.96762,5e-05,2.53488]
[1777470250015,44.1,76589.46,0.0,-0.96728,5e-05,2.55698]
[1777470251141,44.1,76593.25,0.0,-0.96709,5e-05,2.56929]
[1777470257064,44.12,76589.05,0.0,-0.96723,5e-05,2.55971]
[1777470260085,44.12,76597.33,0.0,-0.96681,5e-05,2.5871]
[1777470265121,44.14,76598.84,0.0,-0.96669,5e-05,2.59501]
[1777470268141,44.15,76590.59,0.0,-0.96706,5e-05,2.57091]
[1777470269149,44.15,76584.34,0.0,-0.96735,5e-05,2.55217]
[1777470270155,44.15,76576.47,0.0,-0.96772,5e-05,2.52801]
[1777470271284,44.15,76577.16,0.0,-0.96774,5e-05,2.52559]
[1777470275197,44.17,76573.25,0.0,-0.96787,5e-05,2.5167]
[1777470277208,44.17,76566.3,0.0,-0.9682,5e-05,2.49556]
[1777470278215,44.18,76559.82,0.0,-0.96848,5e-05,2.47728]
[1777470279222,44.18,76558.11,0.0,-0.96854,5e-05,2.47282]
[1777470281361,44.19,76565.9,0.0,-0.96816,5e-05,2.49775]
[1777470283250,44.19,76567.61,0.0,-0.96806,5e-05,2.50429]
[1777470286272,44.2,76574.56,0.0,-0.96771,5e-05,2.52738]
[1777470291434,44.22,76575.94,0.0,-0.9676,5e-05,2.53469]
[1777470293321,44.23,76565.15,0.0,-0.96808,5e-05,2.50302]
[1777470294327,44.23,76560.82,0.0,-0.96827,5e-05,2.49057]
[1777470296341,44.24,76559.79,0.0,-0.9683,5e-05,2.48883]
[1777470298366,44.24,76554.11,0.0,-0.96854,5e-05,2.47308]
[1777470299366,44.25,76542.73,0.0,-0.96904,5e-05,2.43973]
[1777470300373,44.25,76536.98,0.0,-0.96929,4e-05,2.42341]
[1777470301519,44.25,76529.66,0.0,-0.96961,4e-05,2.40256]
[1777470302395,44.26,76529.21,0.0,-0.9696,4e-05,2.40284]
[1777470303405,44.27,76518.28,0.0,-0.97007,4e-05,2.37166]
[1777470304401,44.27,76532.51,0.0,-0.96943,4e-05,2.41424]
[1777470305407,44.27,76550.6,0.0,-0.96861,5e-05,2.46811]
[1777470306414,44.28,76557.43,0.0,-0.96829,5e-05,2.48938]
[1777470307422,44.28,76559.7,0.0,-0.96817,5e-05,2.49692]
[1777470309435,44.29,76553.49,0.0,-0.96843,5e-05,2.48022]
[1777470310442,44.29,76543.66,0.0,-0.96886,5e-05,2.4515]
[1777470311585,44.3,76515.65,0.0,-0.9701,4e-05,2.36972]
[1777470317491,44.32,76513.31,0.0,-0.97014,4e-05,2.36716]
[1777470321655,44.34,76508.18,0.0,-0.97031,4e-05,2.35565]
[1777470327563,44.36,76505.8,0.0,-0.97034,4e-05,2.35383]
[1777470328569,44.37,76511.37,0.0,-0.97008,4e-05,2.37085]
[1777470329574,44.38,76511.33,0.0,-0.97006,4e-05,2.37235]
[1777470334611,44.39,76507.04,0.0,-0.97026,4e-05,2.35818]
[1777470339646,44.42,76503.85,0.0,-0.97032,4e-05,2.35388]
[1777470344682,44.44,76502.59,0.0,-0.97031,4e-05,2.35438]
[1777470348710,44.46,76495.65,0.0,-0.97056,4e-05,2.33768]
[1777470350730,44.47,76487.56,0.0,-0.97088,4e-05,2.31622]
[1777470354758,44.47,76479.94,0.0,-0.97119,4e-05,2.29564]
[1777470356772,44.48,76475.5,0.0,-0.97137,4e-05,2.28357]
[1777470359793,44.48,76473.75,0.0,-0.97143,4e-05,2.27946]
[1777470363821,44.49,76463.33,0.0,-0.97185,4e-05,2.25133]
[1777470364862,44.49,76459.22,0.0,-0.97202,4e-05,2.24018]
[1777470366857,44.49,76427.87,0.0,-0.97328,4e-05,2.1547]
[1777470367862,44.49,76408.01,0.0,-0.97407,4e-05,2.10081]
[1777470369878,44.49,76420.82,0.0,-0.97357,4e-05,2.13486]
[1777470370884,44.49,76427.18,0.0,-0.97332,4e-05,2.15175]
[1777470372030,44.49,76442.38,0.0,-0.97272,4e-05,2.19288]
[1777470373906,44.48,76445.56,0.0,-0.9726,4e-05,2.20092]
[1777470376931,44.49,76450.66,0.0,-0.97237,4e-05,2.21623]
[1777470377939,44.49,76450.3,0.0,-0.97238,4e-05,2.21563]
[1777470378946,44.49,76458.89,0.0,-0.97202,4e-05,2.23986]
[1777470379956,44.49,76466.61,0.0,-0.97169,4e-05,2.26183]
[1777470380960,44.5,76481.4,0.0,-0.97106,4e-05,2.30427]
[1777470382102,44.5,76489.55,0.0,-0.97071,4e-05,2.32776]
[1777470382973,44.5,76489.55,0.0,-0.97071,4e-05,2.32793]
[1777470384988,44.5,76487.37,0.0,-0.97079,4e-05,2.32209]
[1777470389018,44.51,76494.63,0.0,-0.97047,4e-05,2.34373]
[1777470390029,44.51,76494.26,0.0,-0.97048,4e-05,2.34282]
[1777470392174,44.51,76509.95,0.0,-0.96985,4e-05,2.38364]
[1777470394059,44.51,76515.69,0.0,-0.9696,4e-05,2.40067]
[1777470395064,44.51,76509.55,0.0,-0.96987,4e-05,2.38273]
[1777470396071,44.51,76498.42,0.0,-0.97035,4e-05,2.35061]
[1777470397078,44.51,76493.52,0.0,-0.97056,4e-05,2.33664]
[1777470399094,44.51,76502.67,0.0,-0.97016,4e-05,2.36335]
[1777470400102,44.51,76504.45,0.0,-0.97008,4e-05,2.36863]
[1777470402251,44.51,76515.09,0.0,-0.96961,4e-05,2.39985]
[1777470404127,44.52,76520.93,0.0,-0.96935,4e-05,2.41714]
[1777470405141,44.52,76524.88,0.0,-0.96917,4e-05,2.4288]
[1777470406159,44.52,76533.49,0.0,-0.96878,5e-05,2.45433]
[1777470407159,44.52,76546.5,0.0,-0.96819,5e-05,2.49322]
[1777470409173,44.51,76546.88,0.0,-0.96817,5e-05,2.49418]
[1777470410181,44.51,76560.66,0.0,-0.96754,5e-05,2.5358]
[1777470411205,44.51,76565.67,0.0,-0.9673,5e-05,2.55108]
[1777470412323,44.51,76575.53,0.0,-0.96684,5e-05,2.58101]
[1777470413217,44.51,76575.53,0.0,-0.96684,5e-05,2.58079]
[1777470418256,44.51,76576.22,0.0,-0.96683,5e-05,2.58175]
[1777470421273,44.5,76581.94,0.0,-0.96657,5e-05,2.5987]
[1777470422394,44.5,76575.33,0.0,-0.96689,5e-05,2.57775]
[1777470424294,44.5,76571.5,0.0,-0.96708,5e-05,2.56574]
[1777470426308,44.5,76575.94,0.0,-0.96687,5e-05,2.57899]
[1777470427315,44.49,76583.79,0.0,-0.9665,5e-05,2.60304]
[1777470428322,44.49,76583.27,0.0,-0.96653,5e-05,2.60116]
[1777470432467,44.49,76569.24,0.0,-0.96721,5e-05,2.55684]
[1777470434364,44.49,76575.05,0.0,-0.96695,5e-05,2.57423]
[1777470435371,44.48,76577.86,0.0,-0.96682,5e-05,2.58267]
[1777470436377,44.48,76571.36,0.0,-0.96713,5e-05,2.56243]
[1777470437384,44.48,76568.24,0.0,-0.96728,5e-05,2.55267]
[1777470439399,44.48,76561.6,0.0,-0.9676,5e-05,2.53206]
[1777470440407,44.48,76569.05,0.0,-0.96725,5e-05,2.55466]
[1777470441413,44.48,76578.55,0.0,-0.9668,5e-05,2.58369]
[1777470442539,44.48,76583.36,0.0,-0.96657,5e-05,2.59834]
[1777470443428,44.48,76583.36,0.0,-0.96658,5e-05,2.59808]
[1777470444436,44.48,76577.09,0.0,-0.96688,5e-05,2.57844]
[1777470445441,44.47,76583.57,0.0,-0.96658,5e-05,2.59826]
[1777470446448,44.47,76581.57,0.0,-0.96668,5e-05,2.59181]
[1777470448462,44.47,76565.52,0.0,-0.96744,5e-05,2.542]
[1777470449469,44.47,76560.39,0.0,-0.96768,5e-05,2.52622]
[1777470450480,44.47,76561.07,0.0,-0.96766,5e-05,2.52815]
[1777470452609,44.47,76554.66,0.0,-0.96802,5e-05,2.50333]
[1777470454506,44.47,76566.99,0.0,-0.96745,5e-05,2.54057]
[1777470455512,44.47,76579.91,0.0,-0.96684,5e-05,2.58008]
[1777470456520,44.46,76578.46,0.0,-0.96691,5e-05,2.57539]
[1777470460547,44.46,76583.9,0.0,-0.96666,5e-05,2.5914]
[1777470461555,44.46,76590.08,0.0,-0.96637,5e-05,2.61036]
[1777470462682,44.46,76591.33,0.0,-0.96632,5e-05,2.61399]
[1777470467604,44.45,76578.76,0.0,-0.96694,5e-05,2.57376]
[1777470468603,44.45,76572.75,0.0,-0.96722,5e-05,2.55508]
[1777470469613,44.45,76570.34,0.0,-0.96734,5e-05,2.54753]
[1777470473640,44.45,76566.24,0.0,-0.96754,5e-05,2.53439]
[1777470478674,44.44,76562.81,0.0,-0.96771,5e-05,2.52338]
[1777470482821,44.44,76567.95,0.0,-0.96748,5e-05,2.53861]
[1777470488746,44.44,76585.81,0.0,-0.96664,5e-05,2.5929]
[1777470489753,44.44,76586.89,0.0,-0.96659,5e-05,2.59605]
[1777470491767,44.44,76593.03,0.0,-0.9663,5e-05,2.61472]
[1777470492774,44.43,76591.44,0.0,-0.96639,5e-05,2.60953]
[1777470497810,44.43,76589.18,0.0,-0.96651,5e-05,2.60138]
[1777470500830,44.42,76579.42,0.0,-0.96699,5e-05,2.57051]
[1777470501839,44.42,76568.61,0.0,-0.9675,5e-05,2.53718]
[1777470502847,44.42,76567.23,0.0,-0.96757,5e-05,2.53284]
[1777470504861,44.42,76573.16,0.0,-0.96729,5e-05,2.55074]
[1777470506875,44.42,76568.14,0.0,-0.96753,5e-05,2.53512]
[1777470509897,44.42,76558.3,0.0,-0.968,5e-05,2.50492]
[1777470510903,44.42,76546.57,0.0,-0.96854,5e-05,2.46956]
[1777470511912,44.42,76546.19,0.0,-0.96861,5e-05,2.46334]
[1777470514932,44.43,76540.68,0.0,-0.96884,5e-05,2.44843]
[1777470516946,44.43,76535.0,0.0,-0.96909,5e-05,2.43216]
[1777470519966,44.43,76524.6,0.0,-0.96955,4e-05,2.40171]
[1777470520974,44.43,76523.12,0.0,-0.96961,4e-05,2.39749]
[1777470523103,44.43,76517.3,0.0,-0.96986,4e-05,2.38089]
[1777470529031,44.44,76514.88,0.0,-0.96996,4e-05,2.37463]
[1777470534077,44.44,76517.27,0.0,-0.96984,4e-05,2.3824]
[1777470536081,44.44,76523.58,0.0,-0.96956,4e-05,2.40118]
[1777470538095,44.45,76529.68,0.0,-0.96928,4e-05,2.41938]
[1777470540112,44.45,76541.85,0.0,-0.96873,5e-05,2.45567]
[1777470541119,44.45,76539.45,0.0,-0.96884,5e-05,2.44862]
[1777470543244,44.45,76538.9,0.0,-0.96886,5e-05,2.44714]
[1777470546153,44.45,76548.24,0.0,-0.96843,5e-05,2.47516]
[1777470547158,44.45,76562.45,0.0,-0.96778,5e-05,2.5181]
[1777470548165,44.45,76578.46,0.0,-0.96702,5e-05,2.56699]
[1777470549173,44.45,76584.06,0.0,-0.96676,5e-05,2.58412]
[1777470550179,44.45,76585.01,0.0,-0.96672,5e-05,2.58689]
[1777470551186,44.45,76590.78,0.0,-0.96644,5e-05,2.60461]
[1777470552193,44.44,76592.92,0.0,-0.96634,5e-05,2.61106]
[1777470557228,44.44,76604.56,0.0,-0.9658,5e-05,2.64636]
[1777470558238,44.44,76602.93,0.0,-0.96588,5e-05,2.64095]
[1777470560249,44.44,76609.19,0.0,-0.96558,5e-05,2.66009]
[1777470561256,44.43,76615.44,0.0,-0.96528,5e-05,2.67955]
[1777470562263,44.43,76619.0,0.0,-0.96511,5e-05,2.69052]
[1777470563398,44.43,76613.53,0.0,-0.96538,5e-05,2.6728]
[1777470565284,44.43,76612.03,0.0,-0.96547,5e-05,2.66738]
[1777470570319,44.42,76612.01,0.0,-0.9655,5e-05,2.66571]
[1777470572333,44.42,76598.83,0.0,-0.96621,5e-05,2.6184]
[1777470573468,44.41,76601.46,0.0,-0.96609,5e-05,2.6264]
[1777470576366,44.42,76608.65,0.0,-0.96573,5e-05,2.64927]
[1777470578383,44.42,76613.11,0.0,-0.96551,5e-05,2.66378]
[1777470581402,44.42,76608.1,0.0,-0.96574,5e-05,2.64863]
[1777470585430,44.43,76615.04,0.0,-0.96539,5e-05,2.67148]
[1777470586439,44.43,76621.02,0.0,-0.96509,5e-05,2.69066]
[1777470587446,44.43,76622.23,0.0,-0.96502,5e-05,2.69469]
[1777470592480,44.43,76620.32,0.0,-0.96511,5e-05,2.68945]
[1777470593608,44.43,76612.15,0.0,-0.96551,5e-05,2.66373]
[1777470594493,44.43,76612.15,0.0,-0.9655,5e-05,2.66395]
[1777470598522,44.44,76605.5,0.0,-0.96582,5e-05,2.64387]
[1777470599529,44.44,76599.26,0.0,-0.96612,5e-05,2.62407]
[1777470600536,44.44,76586.64,0.0,-0.96674,5e-05,2.58461]
[1777470601543,44.44,76585.8,0.0,-0.96678,5e-05,2.58186]
[1777470603682,44.43,76579.6,0.0,-0.96708,5e-05,2.56247]
[1777470606578,44.43,76586.28,0.0,-0.96676,5e-05,2.58272]
[1777470609608,44.43,76588.19,0.0,-0.96668,5e-05,2.58819]
[1777470614660,44.43,76585.07,0.0,-0.96684,5e-05,2.57779]
[1777470615657,44.43,76604.4,0.0,-0.96591,5e-05,2.63798]
[1777470616660,44.42,76651.95,0.0,-0.96354,5e-05,2.78941]
[1777470617673,44.42,76653.69,0.0,-0.96346,5e-05,2.79425]
[1777470622713,44.42,76654.96,0.0,-0.96339,5e-05,2.79844]
[1777470627738,44.42,76658.37,0.0,-0.96322,5e-05,2.80905]
[1777470631766,44.41,76664.99,0.0,-0.96298,5e-05,2.82321]
[1777470632784,44.4,76674.82,0.0,-0.96247,5e-05,2.85513]
[1777470633900,44.4,76689.75,0.0,-0.9617,5e-05,2.90368]
[1777470635796,44.36,76690.8,0.0,-0.96175,5e-05,2.90041]
[1777470637808,44.36,76698.87,0.0,-0.96134,5e-05,2.92621]
[1777470638818,44.35,76702.27,0.0,-0.96117,5e-05,2.93698]
[1777470640836,44.35,76720.6,0.0,-0.96019,6e-05,2.99794]
[1777470641838,44.35,76731.01,0.0,-0.95961,6e-05,3.03348]
[1777470642843,44.34,76746.14,0.0,-0.95876,6e-05,3.08573]
[1777470643978,44.34,76755.03,0.0,-0.95826,6e-05,3.11647]
[1777470644860,44.34,76754.56,0.0,-0.9583,6e-05,3.11428]
[1777470649895,44.33,76756.83,0.0,-0.95821,6e-05,3.11957]
[1777470654056,44.32,76771.82,0.0,-0.95737,6e-05,3.17111]
[1777470655942,44.32,76769.38,0.0,-0.95752,6e-05,3.16196]
[1777470656949,44.31,76763.7,0.0,-0.95786,6e-05,3.14119]
[1777470657958,44.31,76767.89,0.0,-0.95761,6e-05,3.15612]
[1777470660982,44.31,76755.62,0.0,-0.95833,6e-05,3.11219]
[1777470661989,44.26,76741.86,0.0,-0.95929,6e-05,3.05363]
[1777470662996,44.22,76732.82,0.0,-0.95995,6e-05,3.01291]
[1777470664134,44.18,76713.26,0.0,-0.96117,5e-05,2.93727]
[1777470665013,44.17,76713.26,0.0,-0.96118,5e-05,2.93647]
[1777470666015,44.17,76709.82,0.0,-0.96138,5e-05,2.92406]
[1777470669039,44.16,76703.17,0.0,-0.96178,5e-05,2.89944]
[1777470670050,44.16,76693.9,0.0,-0.96228,5e-05,2.86764]
[1777470671054,44.15,76687.34,0.0,-0.96264,5e-05,2.84513]
[1777470672061,44.15,76687.98,0.0,-0.96262,5e-05,2.84667]
[1777470675089,44.12,76682.32,0.0,-0.96303,5e-05,2.82086]
[1777470677100,44.06,76675.55,0.0,-0.96355,5e-05,2.78781]
[1777470679115,44.04,76686.5,0.0,-0.96307,5e-05,2.81875]
[1777470680125,44.04,76696.35,0.0,-0.96255,5e-05,2.85098]
[1777470681128,44.03,76693.45,0.0,-0.96272,5e-05,2.84071]
[1777470682141,44.03,76684.7,0.0,-0.96319,5e-05,2.81107]
[1777470683148,44.03,76683.98,0.0,-0.96323,5e-05,2.80816]
[1777470684149,44.03,76678.45,0.0,-0.96353,5e-05,2.78939]
[1777470685157,44.0,76682.68,0.0,-0.96339,5e-05,2.79847]
[1777470686164,44.0,76687.83,0.0,-0.96313,5e-05,2.815]
[1777470688178,43.99,76692.35,0.0,-0.96291,5e-05,2.82892]
[1777470692206,43.98,76686.0,0.0,-0.96334,5e-05,2.80016]
[1777470693213,43.98,76682.51,0.0,-0.96353,5e-05,2.78814]
[1777470697246,43.97,76685.42,0.0,-0.96341,5e-05,2.79582]
[1777470698253,43.97,76690.51,0.0,-0.96315,5e-05,2.81217]
[1777470699261,43.97,76696.64,0.0,-0.96284,5e-05,2.83202]
[1777470700267,43.96,76708.79,0.0,-0.9622,5e-05,2.87215]
[1777470701276,43.96,76714.14,0.0,-0.96192,5e-05,2.88956]
[1777470702283,43.96,76722.48,0.0,-0.96148,5e-05,2.91718]
[1777470703291,43.96,76727.44,0.0,-0.96122,5e-05,2.93339]
[1777470705305,43.95,76728.13,0.0,-0.96121,5e-05,2.9343]
[1777470707320,43.94,76721.57,0.0,-0.96159,5e-05,2.91055]
[1777470708326,43.94,76724.51,0.0,-0.96144,5e-05,2.91987]
[1777470710341,43.93,76732.45,0.0,-0.96102,6e-05,2.94558]
[1777470711358,43.93,76740.46,0.0,-0.96059,6e-05,2.97236]
[1777470712355,43.92,76746.39,0.0,-0.96028,6e-05,2.99206]
[1777470713375,43.92,76750.27,0.0,-0.96006,6e-05,3.00521]
[1777470714494,43.92,76772.24,0.0,-0.95882,6e-05,3.0818]
[1777470715378,43.92,76772.23,0.0,-0.95883,6e-05,3.08137]
[1777470716383,43.92,76772.55,0.0,-0.95882,6e-05,3.08205]
[1777470717391,43.92,76767.33,0.0,-0.95912,6e-05,3.06322]
[1777470719405,43.91,76758.68,0.0,-0.95963,6e-05,3.03211]
[1777470724563,43.9,76751.98,0.0,-0.96004,6e-05,3.00666]
[1777470730482,43.89,76748.49,0.0,-0.96026,6e-05,2.99296]
[1777470735516,43.89,76745.5,0.0,-0.96045,6e-05,2.98114]
[1777470740553,43.88,76740.94,0.0,-0.96073,6e-05,2.96402]
[1777470741560,43.88,76732.99,0.0,-0.96117,5e-05,2.9365]
[1777470742567,43.88,76724.72,0.0,-0.96164,5e-05,2.90744]
[1777470746594,43.86,76733.14,0.0,-0.96122,5e-05,2.93342]
[1777470748610,43.86,76738.57,0.0,-0.96095,6e-05,2.95059]
[1777470750623,43.85,76724.76,0.0,-0.96173,5e-05,2.90208]
[1777470751630,43.85,76716.9,0.0,-0.96223,5e-05,2.86933]
[1777470753645,43.84,76734.83,0.0,-0.96128,5e-05,2.92892]
[1777470754778,43.84,76729.03,0.0,-0.9616,5e-05,2.90844]
[1777470755659,43.83,76729.03,0.0,-0.96161,5e-05,2.90779]
[1777470759690,43.82,76734.36,0.0,-0.96136,5e-05,2.92386]
[1777470761704,43.82,76741.11,0.0,-0.96099,6e-05,2.94659]
[1777470766739,43.82,76747.86,0.0,-0.96063,6e-05,2.96881]
[1777470771774,43.81,76753.26,0.0,-0.96035,6e-05,2.98633]
[1777470776809,43.81,76752.13,0.0,-0.96044,6e-05,2.98109]
[1777470781846,43.8,76753.79,0.0,-0.96036,6e-05,2.98556]
[1777470786879,43.79,76747.59,0.0,-0.96073,6e-05,2.96285]
[1777470787886,43.79,76745.32,0.0,-0.96086,6e-05,2.9548]
[1777470789900,43.79,76751.36,0.0,-0.96053,6e-05,2.97523]
[1777470790907,43.79,76754.67,0.0,-0.96035,6e-05,2.98645]
[1777470792921,43.79,76758.45,0.0,-0.96015,6e-05,2.99904]
[1777470797957,43.78,76754.1,0.0,-0.96041,6e-05,2.98252]
[1777470799971,43.78,76748.88,0.0,-0.96071,6e-05,2.96397]
[1777470801984,43.78,76742.16,0.0,-0.96109,6e-05,2.9404]
[1777470803999,43.77,76742.1,0.0,-0.9611,6e-05,2.93983]
[1777470805133,43.77,76748.76,0.0,-0.96074,6e-05,2.96256]
[1777470807024,43.77,76748.97,0.0,-0.96073,6e-05,2.96287]
[1777470812059,43.77,76746.21,0.0,-0.96097,6e-05,2.94668]
[1777470814073,43.76,76756.11,0.0,-0.96043,6e-05,2.98045]
[1777470815212,43.76,76778.85,0.0,-0.95914,6e-05,3.05971]
[1777470816086,43.76,76778.85,0.0,-0.95915,6e-05,3.05936]
[1777470817094,43.76,76779.28,0.0,-0.95913,6e-05,3.06049]
[1777470822129,43.75,76778.87,0.0,-0.95919,6e-05,3.0571]
[1777470825282,43.75,76786.35,0.0,-0.95877,6e-05,3.08236]
[1777470827164,43.74,76787.91,0.0,-0.9587,6e-05,3.08704]
[1777470832198,43.73,76791.29,0.0,-0.95854,6e-05,3.09683]
[1777470835354,43.72,76798.14,0.0,-0.95816,6e-05,3.11988]
[1777470841266,43.71,76797.15,0.0,-0.95827,6e-05,3.11345]
[1777470843281,43.71,76802.89,0.0,-0.95795,6e-05,3.13303]
[1777470845424,43.7,76805.42,0.0,-0.95782,6e-05,3.14109]
[1777470851336,43.69,76801.85,0.0,-0.95808,6e-05,3.12523]
[1777470856376,43.68,76798.76,0.0,-0.9583,6e-05,3.11181]
[1777470857383,43.67,76793.27,0.0,-0.95862,6e-05,3.09178]
[1777470858390,43.67,76786.18,0.0,-0.95904,6e-05,3.0662]
[1777470859397,43.67,76784.32,0.0,-0.95915,6e-05,3.05924]
[1777470864432,43.66,76789.29,0.0,-0.9589,6e-05,3.07497]
[1777470869467,43.65,76774.0,0.0,-0.95981,6e-05,3.01914]
[1777470870473,43.65,76766.54,0.0,-0.96023,6e-05,2.99277]
[1777470871483,43.65,76763.82,0.0,-0.96046,6e-05,2.97739]
[1777470874502,43.65,76771.17,0.0,-0.96006,6e-05,3.00224]
[1777470875634,43.65,76765.65,0.0,-0.96037,6e-05,2.98271]
[1777470878532,43.64,76766.21,0.0,-0.96036,6e-05,2.98387]
[1777470882558,43.64,76766.19,0.0,-0.96037,6e-05,2.98273]
[1777470887594,43.63,76769.35,0.0,-0.96022,6e-05,2.99239]
[1777470890615,43.63,76763.21,0.0,-0.96058,6e-05,2.97021]
[1777470894646,43.62,76757.52,0.0,-0.96091,6e-05,2.94955]
[1777470899678,43.62,76755.76,0.0,-0.96103,6e-05,2.94239]
[1777470901692,43.62,76761.23,0.0,-0.96073,6e-05,2.96088]
[1777470902699,43.61,76764.99,0.0,-0.96053,6e-05,2.97341]
[1777470907735,43.61,76764.13,0.0,-0.9606,6e-05,2.96903]
[1777470911761,43.6,76757.71,0.0,-0.96097,6e-05,2.94581]
[1777470915915,43.6,76765.93,0.0,-0.96053,6e-05,2.97328]
[1777470917804,43.59,76769.8,0.0,-0.96032,6e-05,2.98616]
[1777470920825,43.59,76776.46,0.0,-0.95996,6e-05,3.00846]
[1777470923846,43.59,76769.45,0.0,-0.96037,6e-05,2.98304]
[1777470928881,43.58,76767.65,0.0,-0.9605,6e-05,2.97538]
[1777470931903,43.57,76772.24,0.0,-0.96032,6e-05,2.98486]
[1777470933918,43.57,76778.85,0.0,-0.95996,6e-05,3.00734]
[1777470936055,43.57,76791.96,0.0,-0.95922,6e-05,3.05283]
[1777470936938,43.57,76792.02,0.0,-0.95922,6e-05,3.05265]
[1777470941973,43.56,76792.86,0.0,-0.9592,6e-05,3.05371]
[1777470943987,43.55,76785.42,0.0,-0.95964,6e-05,3.02674]
[1777470949027,43.55,76788.24,0.0,-0.95951,6e-05,3.03491]
[1777470954062,43.54,76791.12,0.0,-0.95937,6e-05,3.04329]
[1777470959096,43.53,76789.69,0.0,-0.95949,6e-05,3.03646]
[1777470963127,43.52,76795.26,0.0,-0.95919,6e-05,3.05472]
[1777470968159,43.51,76804.15,0.0,-0.95871,6e-05,3.08443]
[1777470969169,43.51,76808.17,0.0,-0.95848,6e-05,3.09836]
[1777470971183,43.51,76810.26,0.0,-0.95837,6e-05,3.10491]
[1777470976337,43.5,76811.8,0.0,-0.95832,6e-05,3.10813]
[1777470982264,43.48,76806.81,0.0,-0.95866,6e-05,3.08744]
[1777470984278,43.48,76800.02,0.0,-0.95907,6e-05,3.06238]
[1777470986409,43.48,76806.23,0.0,-0.95872,6e-05,3.08369]
[1777470988305,43.47,76806.4,0.0,-0.95872,6e-05,3.08343]
[1777470991327,43.47,76813.99,0.0,-0.95837,6e-05,3.1035]
[1777470992334,43.46,76816.83,0.0,-0.95821,6e-05,3.11322]
[1777470995356,43.46,76822.25,0.0,-0.95792,6e-05,3.13124]
[1777470999385,43.45,76826.34,0.0,-0.95771,6e-05,3.1439]
[1777471003413,43.44,76835.2,0.0,-0.95722,6e-05,3.17382]
[1777471004420,43.43,76835.96,0.0,-0.95718,6e-05,3.17598]
[1777471009457,43.42,76834.13,0.0,-0.95734,6e-05,3.16636]
[1777471010464,43.42,76843.3,0.0,-0.9568,6e-05,3.19924]
[1777471011469,43.42,76840.37,0.0,-0.95699,6e-05,3.18786]
[1777471014491,43.41,76833.9,0.0,-0.95741,6e-05,3.1624]
[1777471019526,43.39,76830.39,0.0,-0.95767,6e-05,3.1467]
[1777471023554,43.38,76825.03,0.0,-0.95802,6e-05,3.12505]
[1777471028590,43.37,76825.96,0.0,-0.95801,6e-05,3.12568]
[1777471032620,43.36,76820.59,0.0,-0.95837,6e-05,3.1042]
[1777471034633,43.36,76810.89,0.0,-0.95895,6e-05,3.06847]
[1777471035641,43.35,76809.32,0.0,-0.95905,6e-05,3.06243]
[1777471037654,43.35,76806.56,0.0,-0.95922,6e-05,3.05178]
[1777471042689,43.32,76798.37,0.0,-0.95978,6e-05,3.01735]
[1777471043696,43.32,76795.95,0.0,-0.95993,6e-05,3.00848]
[1777471048731,43.32,76794.34,0.0,-0.96004,6e-05,3.00119]
[1777471053766,43.31,76795.26,0.0,-0.96009,6e-05,2.99722]
[1777471056933,43.3,76802.55,0.0,-0.95969,6e-05,3.02169]
[1777471062829,43.3,76805.45,0.0,-0.95955,6e-05,3.03029]
[1777471067864,43.29,76807.5,0.0,-0.95946,6e-05,3.03586]
[1777471069882,43.28,76802.07,0.0,-0.95979,6e-05,3.01565]
[1777471070885,43.28,76795.17,0.0,-0.96019,6e-05,2.99107]
[1777471075919,43.28,76797.22,0.0,-0.96009,6e-05,2.99695]
[1777471080959,43.27,76797.6,0.0,-0.96009,6e-05,2.99719]
[1777471081962,43.27,76783.01,0.0,-0.96092,6e-05,2.94585]
[1777471082969,43.27,76774.37,0.0,-0.96141,6e-05,2.91556]
[1777471088012,43.27,76773.44,0.0,-0.96147,6e-05,2.91181]
[1777471089016,43.26,76768.3,0.0,-0.96175,6e-05,2.89389]
[1777471094049,43.26,76766.89,0.0,-0.96184,6e-05,2.88865]
[1777471099084,43.26,76766.19,0.0,-0.96188,5e-05,2.8858]
[1777471101098,43.26,76759.05,0.0,-0.96228,5e-05,2.86125]
[1777471106133,43.26,76755.58,0.0,-0.96247,5e-05,2.84933]
[1777471111171,43.26,76765.02,0.0,-0.96202,5e-05,2.87585]
[1777471113184,43.26,76755.16,0.0,-0.96256,5e-05,2.84212]
[1777471118219,43.26,76754.64,0.0,-0.96259,5e-05,2.84037]
[1777471123255,43.26,76757.58,0.0,-0.96243,5e-05,2.85029]
[1777471128290,43.26,76757.73,0.0,-0.96243,5e-05,2.85066]
[1777471130308,43.26,76765.0,0.0,-0.96203,5e-05,2.87542]
[1777471131315,43.26,76770.43,0.0,-0.96173,6e-05,2.894]
[1777471132323,43.26,76764.95,0.0,-0.96204,5e-05,2.87508]
[1777471133329,43.26,76763.93,0.0,-0.96209,5e-05,2.87153]
[1777471136350,43.25,76758.13,0.0,-0.96241,5e-05,2.85157]
[1777471139371,43.25,76759.28,0.0,-0.96235,5e-05,2.85542]
[1777471144407,43.25,76758.83,0.0,-0.96238,5e-05,2.85373]
[1777471149441,43.25,76757.91,0.0,-0.96243,5e-05,2.85046]
[1777471154477,43.25,76759.19,0.0,-0.96236,5e-05,2.85466]
[1777471159512,43.25,76759.6,0.0,-0.96234,5e-05,2.8559]
[1777471160519,43.25,76764.7,0.0,-0.96206,5e-05,2.87329]
[1777471162533,43.25,76764.03,0.0,-0.9621,5e-05,2.87086]
[1777471166563,43.25,76757.16,0.0,-0.96248,5e-05,2.84721]
[1777471171596,43.25,76760.88,0.0,-0.96235,5e-05,2.85422]
[1777471174625,43.25,76763.83,0.0,-0.96219,5e-05,2.86417]
[1777471179656,43.25,76770.47,0.0,-0.96183,6e-05,2.88659]
[1777471181666,43.25,76777.44,0.0,-0.96145,6e-05,2.9104]
[1777471186701,43.24,76770.78,0.0,-0.96183,6e-05,2.88681]
[1777471187708,43.24,76768.9,0.0,-0.96193,6e-05,2.88027]
[1777471191736,43.24,76763.13,0.0,-0.96225,5e-05,2.86025]
[1777471192742,43.24,76757.32,0.0,-0.96257,5e-05,2.84042]
[1777471193749,43.24,76756.49,0.0,-0.96262,5e-05,2.83759]
[1777471195764,43.24,76749.56,0.0,-0.96299,5e-05,2.81414]
[1777471197778,43.24,76758.04,0.0,-0.96253,5e-05,2.84298]
[1777471198785,43.24,76762.94,0.0,-0.96226,5e-05,2.85968]
[1777471200798,43.24,76755.48,0.0,-0.96267,5e-05,2.83424]
[1777471202813,43.24,76756.33,0.0,-0.96262,5e-05,2.83716]
[1777471204832,43.24,76748.7,0.0,-0.96303,5e-05,2.81134]
[1777471205836,43.24,76739.95,0.0,-0.9635,5e-05,2.78196]
[1777471206841,43.24,76736.35,0.0,-0.96369,5e-05,2.77]
[1777471207988,43.24,76713.5,0.0,-0.96489,5e-05,2.69396]
[1777471208855,43.24,76713.5,0.0,-0.96489,5e-05,2.69365]
[1777471209862,43.24,76712.25,0.0,-0.96496,5e-05,2.68929]
[1777471212885,43.23,76710.17,0.0,-0.96508,5e-05,2.68173]
[1777471218061,43.23,76715.17,0.0,-0.96484,5e-05,2.69693]
[1777471221946,43.22,76721.57,0.0,-0.96453,5e-05,2.71694]
[1777471225993,43.22,76733.59,0.0,-0.96392,5e-05,2.75561]
[1777471226983,43.22,76734.88,0.0,-0.96386,5e-05,2.75954]
[1777471228133,43.21,76725.33,0.0,-0.96436,5e-05,2.72743]
[1777471230003,43.21,76716.27,0.0,-0.96484,5e-05,2.69687]
[1777471231013,43.21,76718.59,0.0,-0.9648,5e-05,2.69883]
[1777471236046,43.2,76719.3,0.0,-0.96478,5e-05,2.69973]
[1777471241085,43.2,76719.96,0.0,-0.96477,5e-05,2.70043]
[1777471245109,43.19,76713.58,0.0,-0.96512,5e-05,2.67831]
[1777471246116,43.19,76709.07,0.0,-0.96535,5e-05,2.66332]
[1777471248273,43.19,76707.54,0.0,-0.96544,5e-05,2.65766]
[1777471254179,43.18,76700.04,0.0,-0.96584,5e-05,2.6321]
[1777471255185,43.18,76694.78,0.0,-0.96611,5e-05,2.61499]
[1777471258345,43.18,76684.44,0.0,-0.96663,5e-05,2.58154]
[1777471261224,43.18,76680.3,0.0,-0.96684,5e-05,2.56815]
[1777471265252,43.17,76671.85,0.0,-0.96725,5e-05,2.54126]
[1777471268422,43.18,76648.94,0.0,-0.96836,5e-05,2.46975]
[1777471269295,43.18,76649.17,0.0,-0.96834,5e-05,2.47057]
[1777471274330,43.18,76646.81,0.0,-0.96845,5e-05,2.46388]
[1777471279367,43.18,76650.38,0.0,-0.96827,5e-05,2.47546]
[1777471281379,43.18,76659.05,0.0,-0.96785,5e-05,2.50256]
[1777471286414,43.18,76661.36,0.0,-0.96773,5e-05,2.51013]
[1777471291449,43.19,76662.4,0.0,-0.96774,5e-05,2.50848]
[1777471292465,43.19,76668.35,0.0,-0.96745,5e-05,2.52719]
[1777471293469,43.19,76678.1,0.0,-0.96698,5e-05,2.55799]
[1777471294470,43.19,76684.33,0.0,-0.96667,5e-05,2.57777]
[1777471295477,43.19,76686.98,0.0,-0.96654,5e-05,2.58618]
[1777471298630,43.18,76694.09,0.0,-0.96619,5e-05,2.60876]
[1777471299507,43.18,76693.65,0.0,-0.96621,5e-05,2.60725]
[1777471304541,43.18,76693.54,0.0,-0.96623,5e-05,2.60633]
[1777471307564,43.18,76685.84,0.0,-0.96661,5e-05,2.58135]
[1777471308700,43.18,76682.34,0.0,-0.96679,5e-05,2.57012]
[1777471314616,43.18,76684.01,0.0,-0.96671,5e-05,2.57503]
[1777471318770,43.18,76676.0,0.0,-0.96711,5e-05,2.54924]
[1777471319651,43.18,76676.0,0.0,-0.96711,5e-05,2.54917]
[1777471321665,43.17,76665.38,0.0,-0.96763,5e-05,2.51569]
[1777471322672,43.17,76661.7,0.0,-0.96781,5e-05,2.50419]
[1777471324687,43.18,76657.32,0.0,-0.96802,5e-05,2.49062]
[1777471326700,43.18,76655.35,0.0,-0.96811,5e-05,2.48462]
[1777471331734,43.18,76654.83,0.0,-0.96813,5e-05,2.48333]
[1777471335763,43.18,76648.07,0.0,-0.96845,5e-05,2.46268]
[1777471336771,43.18,76645.36,0.0,-0.96857,5e-05,2.45444]
[1777471338914,43.18,76650.87,0.0,-0.96831,5e-05,2.47167]
[1777471342812,43.18,76653.48,0.0,-0.96818,5e-05,2.4801]
[1777471347848,43.18,76659.32,0.0,-0.96789,5e-05,2.49866]
[1777471350869,43.19,76647.82,0.0,-0.96844,5e-05,2.46317]
[1777471351876,43.19,76643.5,0.0,-0.9687,5e-05,2.44486]
[1777471353890,43.19,76637.13,0.0,-0.969,5e-05,2.42566]
[1777471354899,43.19,76649.68,0.0,-0.9684,5e-05,2.46438]
[1777471355904,43.19,76661.01,0.0,-0.96786,5e-05,2.49966]
[1777471356911,43.19,76663.99,0.0,-0.96772,5e-05,2.50903]
[1777471360940,43.19,76670.1,0.0,-0.96742,5e-05,2.5284]
[1777471362953,43.19,76671.89,0.0,-0.96733,5e-05,2.53408]
[1777471364968,43.19,76683.12,0.0,-0.96678,5e-05,2.56962]
[1777471365974,43.19,76684.3,0.0,-0.96672,5e-05,2.57333]
[1777471366981,43.19,76679.11,0.0,-0.96698,5e-05,2.5568]
[1777471368995,43.19,76677.82,0.0,-0.96704,5e-05,2.55269]
[1777471374037,43.19,76670.49,0.0,-0.9674,5e-05,2.52952]
[1777471377058,43.19,76668.46,0.0,-0.9675,5e-05,2.52321]
[1777471382095,43.19,76674.08,0.0,-0.96722,5e-05,2.54099]
[1777471387128,43.19,76671.8,0.0,-0.96733,5e-05,2.53377]
[1777471389272,43.19,76664.69,0.0,-0.96768,5e-05,2.51149]
[1777471392166,43.19,76655.53,0.0,-0.96812,5e-05,2.48304]
[1777471393174,43.19,76650.12,0.0,-0.96837,5e-05,2.46638]
[1777471394181,43.19,76649.33,0.0,-0.96841,5e-05,2.46405]
[1777471396196,43.19,76654.69,0.0,-0.96815,5e-05,2.48085]
[1777471399343,43.19,76657.15,0.0,-0.96803,5e-05,2.48882]
[1777471402237,43.2,76663.88,0.0,-0.9677,5e-05,2.50991]
[1777471406266,43.2,76658.32,0.0,-0.96797,5e-05,2.4927]
[1777471408279,43.2,76653.67,0.0,-0.96819,5e-05,2.4784]
[1777471411307,43.2,76661.49,0.0,-0.96787,5e-05,2.49776]
[1777471416342,43.2,76658.59,0.0,-0.96801,5e-05,2.4891]
[1777471417349,43.2,76664.79,0.0,-0.96771,5e-05,2.50847]
[1777471419484,43.2,76670.17,0.0,-0.96745,5e-05,2.52539]
[1777471425407,43.2,76662.85,0.0,-0.9678,5e-05,2.50264]
[1777471430442,43.2,76658.78,0.0,-0.96799,5e-05,2.49025]
[1777471433464,43.2,76653.72,0.0,-0.96823,5e-05,2.47478]
[1777471436486,43.21,76646.15,0.0,-0.96858,5e-05,2.45175]
[1777471441520,43.21,76642.17,0.0,-0.96876,5e-05,2.44018]
[1777471443536,43.21,76635.45,0.0,-0.96907,5e-05,2.41998]
[1777471448569,43.21,76635.53,0.0,-0.96905,5e-05,2.42116]
[1777471452597,43.22,76651.73,0.0,-0.96827,5e-05,2.47163]
[1777471453603,43.22,76655.42,0.0,-0.9681,5e-05,2.48316]
[1777471455618,43.22,76650.16,0.0,-0.96834,5e-05,2.46706]
[1777471456626,43.22,76644.47,0.0,-0.96861,5e-05,2.44964]
[1777471457632,43.22,76643.96,0.0,-0.96863,5e-05,2.44822]
[1777471459764,43.22,76637.37,0.0,-0.96894,5e-05,2.42833]
[1777471465688,43.23,76641.29,0.0,-0.96874,5e-05,2.44135]
[1777471470723,43.23,76640.21,0.0,-0.96878,5e-05,2.43889]
[1777471475759,43.24,76652.94,0.0,-0.96822,5e-05,2.47383]
[1777471476766,43.24,76660.55,0.0,-0.96786,5e-05,2.49758]
[1777471477778,43.24,76669.04,0.0,-0.96745,5e-05,2.52421]
[1777471478785,43.24,76670.79,0.0,-0.96736,5e-05,2.52975]
[1777471481807,43.24,76678.65,0.0,-0.96697,5e-05,2.5546]
[1777471483820,43.24,76670.33,0.0,-0.96738,5e-05,2.52835]
[1777471486840,43.24,76664.93,0.0,-0.96764,5e-05,2.5115]
[1777471489975,43.24,76672.89,0.0,-0.96725,5e-05,2.5366]
[1777471491876,43.24,76675.17,0.0,-0.96714,5e-05,2.54381]
[1777471493890,43.24,76668.24,0.0,-0.96748,5e-05,2.52198]
[1777471496914,43.24,76676.56,0.0,-0.96707,5e-05,2.5482]
[1777471497925,43.24,76680.0,0.0,-0.96691,5e-05,2.55905]
[1777471500941,43.24,76681.42,0.0,-0.96684,5e-05,2.56338]
[1777471503962,43.24,76672.46,0.0,-0.96728,5e-05,2.53482]
[1777471504969,43.24,76668.04,0.0,-0.9675,5e-05,2.52091]
[1777471507992,43.24,76662.17,0.0,-0.96778,5e-05,2.50255]
[1777471508998,43.24,76656.79,0.0,-0.96804,5e-05,2.48583]
[1777471510122,43.24,76637.56,0.0,-0.96895,5e-05,2.42667]
[1777471511011,43.24,76637.6,0.0,-0.96894,5e-05,2.42687]
[1777471512022,43.24,76636.37,0.0,-0.969,5e-05,2.42326]
[1777471514033,43.24,76631.74,0.0,-0.96921,5e-05,2.40948]
[1777471517054,43.24,76626.3,0.0,-0.96945,5e-05,2.39355]
[1777471522089,43.24,76621.68,0.0,-0.96969,5e-05,2.37813]
[1777471527124,43.23,76623.13,0.0,-0.96963,5e-05,2.3819]
[1777471532159,43.24,76615.2,0.0,-0.97004,5e-05,2.35413]
[1777471533168,43.24,76610.11,0.0,-0.97026,5e-05,2.33921]
[1777471534175,43.24,76603.65,0.0,-0.97056,4e-05,2.3195]
[1777471535181,43.23,76594.07,0.0,-0.971,4e-05,2.29078]
[1777471536188,43.23,76593.49,0.0,-0.97103,4e-05,2.28861]
[1777471539210,43.24,76602.28,0.0,-0.97062,4e-05,2.31552]
[1777471540333,43.24,76611.77,0.0,-0.97019,5e-05,2.34399]
[1777471541222,43.24,76611.97,0.0,-0.97018,5e-05,2.34487]
[1777471542229,43.24,76617.25,0.0,-0.96993,5e-05,2.36091]
[1777471543239,43.24,76620.5,0.0,-0.96978,5e-05,2.3709]
[1777471546258,43.25,76615.41,0.0,-0.97,5e-05,2.35636]
[1777471551297,43.25,76613.55,0.0,-0.97007,5e-05,2.35206]
[1777471553306,43.25,76621.54,0.0,-0.9697,5e-05,2.3765]
[1777471554313,43.26,76622.61,0.0,-0.96964,5e-05,2.37994]
[1777471558343,43.26,76613.56,0.0,-0.97004,5e-05,2.35365]
[1777471559350,43.26,76606.05,0.0,-0.97038,4e-05,2.33155]
[1777471560476,43.26,76612.87,0.0,-0.97007,5e-05,2.35213]
[1777471561363,43.26,76612.87,0.0,-0.97006,5e-05,2.35239]
[1777471566398,43.27,76611.32,0.0,-0.97011,5e-05,2.34908]
[1777471571434,43.28,76608.04,0.0,-0.97024,5e-05,2.34061]
[1777471573469,43.28,76600.72,0.0,-0.97056,4e-05,2.31946]
[1777471574459,43.28,76594.5,0.0,-0.97083,4e-05,2.30145]
[1777471575469,43.28,76592.1,0.0,-0.97093,4e-05,2.29474]
[1777471576474,43.29,76580.75,0.0,-0.97143,4e-05,2.26199]
[1777471577489,43.29,76569.7,0.0,-0.9719,4e-05,2.23049]
[1777471578506,43.29,76564.86,0.0,-0.9721,4e-05,2.21707]
[1777471579499,43.29,76555.76,0.0,-0.9725,4e-05,2.19052]
[1777471584537,43.28,76557.13,0.0,-0.97246,4e-05,2.19291]
[1777471589577,43.27,76556.69,0.0,-0.9725,4e-05,2.19045]
[1777471593601,43.27,76567.81,0.0,-0.97209,4e-05,2.21659]
[1777471594609,43.27,76577.18,0.0,-0.97168,4e-05,2.24395]
[1777471598636,43.28,76581.74,0.0,-0.97146,4e-05,2.25884]
[1777471599643,43.28,76597.41,0.0,-0.97076,4e-05,2.30494]
[1777471600780,43.28,76608.66,0.0,-0.97026,5e-05,2.33849]
[1777471603673,43.29,76616.32,0.0,-0.9699,5e-05,2.36214]
[1777471606694,43.29,76610.18,0.0,-0.97016,5e-05,2.34454]
[1777471609715,43.29,76619.29,0.0,-0.96974,5e-05,2.3725]
[1777471612740,43.3,76622.71,0.0,-0.96957,5e-05,2.38343]
[1777471613745,43.3,76634.54,0.0,-0.96902,5e-05,2.41937]
[1777471618782,43.3,76634.67,0.0,-0.96901,5e-05,2.4204]
[1777471622810,43.3,76622.16,0.0,-0.96958,5e-05,2.38302]
[1777471623818,43.31,76620.05,0.0,-0.96967,5e-05,2.37685]
[1777471625830,43.31,76612.52,0.0,-0.97001,5e-05,2.35467]
[1777471626838,43.31,76614.32,0.0,-0.96992,5e-05,2.36026]
[1777471628851,43.31,76623.36,0.0,-0.96951,5e-05,2.38781]
[1777471629868,43.31,76626.98,0.0,-0.96934,5e-05,2.3989]
[1777471634893,43.32,76623.13,0.0,-0.9695,5e-05,2.38801]
[1777471636907,43.32,76618.0,0.0,-0.96973,5e-05,2.37293]
[1777471641942,43.32,76618.62,0.0,-0.96969,5e-05,2.3757]
[1777471646977,43.33,76614.64,0.0,-0.96986,5e-05,2.36473]
[1777471652013,43.33,76613.3,0.0,-0.96996,5e-05,2.35673]
[1777471656040,43.36,76597.52,0.0,-0.9706,4e-05,2.31481]
[1777471657047,43.36,76594.14,0.0,-0.97074,4e-05,2.30515]
[1777471659061,43.37,76595.22,0.0,-0.97066,4e-05,2.31087]
[1777471660069,43.37,76601.48,0.0,-0.97037,4e-05,2.32964]
[1777471661231,43.39,76606.23,0.0,-0.97012,5e-05,2.34631]
[1777471664097,43.41,76612.07,0.0,-0.96978,5e-05,2.3686]
[1777471669130,43.42,76608.4,0.0,-0.96993,5e-05,2.35863]
[1777471674169,43.42,76612.26,0.0,-0.96974,5e-05,2.37125]
[1777471678195,43.43,76602.49,0.0,-0.97017,5e-05,2.34294]
[1777471679201,43.43,76601.62,0.0,-0.9702,5e-05,2.34061]
[1777471682230,43.43,76591.63,0.0,-0.97064,4e-05,2.31187]
[1777471683235,43.43,76592.42,0.0,-0.9706,4e-05,2.31449]
[1777471685250,43.45,76600.24,0.0,-0.9702,5e-05,2.34054]
[1777471690286,43.46,76592.73,0.0,-0.97052,4e-05,2.31961]
[1777471694314,43.46,76589.98,0.0,-0.97063,4e-05,2.31266]
[1777471699349,43.47,76588.52,0.0,-0.97067,4e-05,2.3098]
[1777471701368,43.47,76585.14,0.0,-0.97081,4e-05,2.30052]
[1777471704386,43.48,76579.72,0.0,-0.97103,4e-05,2.2857]
[1777471709421,43.49,76584.91,0.0,-0.97078,4e-05,2.30254]
[1777471714456,43.49,76583.41,0.0,-0.97088,4e-05,2.29484]
[1777471718485,43.5,76571.78,0.0,-0.97137,4e-05,2.26244]
[1777471719490,43.5,76560.14,0.0,-0.97187,4e-05,2.22937]
[1777471720500,43.51,76557.59,0.0,-0.97197,4e-05,2.22253]
[1777471721652,43.51,76550.03,0.0,-0.97228,4e-05,2.20198]
[1777471724529,43.52,76543.83,0.0,-0.97252,4e-05,2.18545]
[1777471725537,43.52,76534.85,0.0,-0.97289,4e-05,2.16077]
[1777471726543,43.52,76532.16,0.0,-0.97301,4e-05,2.15302]
[1777471728557,43.52,76516.53,0.0,-0.97365,4e-05,2.10933]
[1777471729563,43.51,76511.81,0.0,-0.97385,4e-05,2.09624]
[1777471733592,43.51,76518.72,0.0,-0.97357,4e-05,2.11464]
[1777471734600,43.51,76527.93,0.0,-0.9732,4e-05,2.13993]
[1777471735607,43.51,76530.37,0.0,-0.97309,4e-05,2.14709]
[1777471737620,43.52,76522.37,0.0,-0.97341,4e-05,2.12551]
[1777471739635,43.51,76527.56,0.0,-0.97321,4e-05,2.13929]
[1777471741799,43.51,76539.51,0.0,-0.97272,4e-05,2.17215]
[1777471747690,43.51,76538.37,0.0,-0.97277,4e-05,2.16904]
[1777471749703,43.52,76543.73,0.0,-0.97253,4e-05,2.18519]
[1777471750711,43.52,76552.75,0.0,-0.97214,4e-05,2.21121]
[1777471755746,43.53,76555.16,0.0,-0.972,4e-05,2.22045]
[1777471758769,43.54,76560.2,0.0,-0.97176,4e-05,2.23622]
[1777471763805,43.55,76563.99,0.0,-0.97157,4e-05,2.24918]
[1777471768839,43.56,76562.01,0.0,-0.97162,4e-05,2.24556]
[1777471770852,43.57,76567.39,0.0,-0.97138,4e-05,2.26183]
[1777471775915,43.57,76565.22,0.0,-0.97151,4e-05,2.25218]
[1777471780951,43.59,76562.09,0.0,-0.9716,4e-05,2.24554]
[1777471783972,43.59,76556.11,0.0,-0.97184,4e-05,2.22962]
[1777471785987,43.6,76552.45,0.0,-0.97199,4e-05,2.22006]
[1777471791021,43.61,76553.71,0.0,-0.9719,4e-05,2.22585]
[1777471796056,43.62,76553.68,0.0,-0.97187,4e-05,2.22791]
[1777471801095,43.63,76561.14,0.0,-0.97151,4e-05,2.25143]
[1777471806129,43.64,76554.98,0.0,-0.97175,4e-05,2.2358]
[1777471811162,43.65,76556.08,0.0,-0.97167,4e-05,2.24106]
[1777471816198,43.66,76564.32,0.0,-0.97128,4e-05,2.26678]
[1777471817205,43.67,76571.82,0.0,-0.97095,4e-05,2.28886]
[1777471818214,43.67,76570.38,0.0,-0.97101,4e-05,2.28501]
[1777471821254,43.67,76581.83,0.0,-0.97049,4e-05,2.3194]
[1777471822371,43.67,76586.37,0.0,-0.97028,4e-05,2.33302]
[1777471828287,43.68,76581.58,0.0,-0.97047,4e-05,2.32054]
[1777471832441,43.69,76590.4,0.0,-0.97012,4e-05,2.34259]
[1777471834332,43.69,76591.52,0.0,-0.97006,5e-05,2.34642]
[1777471838364,43.73,76603.19,0.0,-0.96942,5e-05,2.38833]
[1777471839371,43.73,76614.13,0.0,-0.96891,5e-05,2.42138]
[1777471840379,43.73,76618.07,0.0,-0.96873,5e-05,2.43342]
[1777471844406,43.73,76625.59,0.0,-0.96837,5e-05,2.45671]
[1777471845413,43.73,76631.48,0.0,-0.96809,5e-05,2.47478]
[1777471846421,43.73,76629.53,0.0,-0.96818,5e-05,2.46883]
[1777471848434,43.73,76621.45,0.0,-0.96856,5e-05,2.44427]
[1777471850449,43.73,76616.51,0.0,-0.96879,5e-05,2.42943]
[1777471855483,43.74,76618.81,0.0,-0.96867,5e-05,2.43683]
[1777471860518,43.74,76616.99,0.0,-0.96875,5e-05,2.43174]
[1777471865554,43.74,76623.11,0.0,-0.96846,5e-05,2.45072]
[1777471868576,43.74,76630.71,0.0,-0.9681,5e-05,2.47407]
[1777471870593,43.74,76628.23,0.0,-0.96822,5e-05,2.46648]
[1777471872613,43.74,76624.58,0.0,-0.96839,5e-05,2.45538]
[1777471873614,43.74,76617.8,0.0,-0.96871,5e-05,2.43481]
[1777471874629,43.75,76599.61,0.0,-0.96953,5e-05,2.38078]
[1777471875631,43.75,76589.41,0.0,-0.96999,5e-05,2.35065]
[1777471876637,43.75,76579.74,0.0,-0.97042,4e-05,2.32239]
[1777471877644,43.75,76576.98,0.0,-0.97054,4e-05,2.31457]
[1777471879658,43.75,76571.33,0.0,-0.97078,4e-05,2.29863]
[1777471881673,43.75,76569.56,0.0,-0.97085,4e-05,2.29407]
[1777471886707,43.76,76567.8,0.0,-0.97091,4e-05,2.29046]
[1777471890735,43.77,76557.72,0.0,-0.97133,4e-05,2.26256]
[1777471891743,43.77,76551.08,0.0,-0.97167,4e-05,2.23897]
[1777471892867,43.77,76546.98,0.0,-0.97183,4e-05,2.22806]
[1777471898795,43.79,76549.16,0.0,-0.9717,4e-05,2.23669]
[1777471900804,43.79,76555.96,0.0,-0.9714,4e-05,2.25689]
[1777471905842,43.8,76554.9,0.0,-0.97142,4e-05,2.25532]
[1777471910877,43.81,76550.89,0.0,-0.97156,4e-05,2.24601]
[1777471915913,43.82,76547.3,0.0,-0.97168,4e-05,2.23777]
[1777471918934,43.83,76540.38,0.0,-0.97196,4e-05,2.21936]
[1777471920947,43.83,76533.7,0.0,-0.97223,4e-05,2.20138]
[1777471921955,43.84,76527.63,0.0,-0.97248,4e-05,2.18482]
[1777471923077,43.84,76520.75,0.0,-0.97276,4e-05,2.16609]
[1777471923970,43.84,76520.75,0.0,-0.97275,4e-05,2.1666]
[1777471925984,43.85,76515.51,0.0,-0.97295,4e-05,2.1531]
[1777471931019,43.86,76517.29,0.0,-0.97284,4e-05,2.16068]
[1777471936053,43.88,76518.23,0.0,-0.97276,4e-05,2.16592]
[1777471941089,43.89,76523.9,0.0,-0.97248,4e-05,2.18429]
[1777471945118,43.9,76530.97,0.0,-0.97216,4e-05,2.20609]
[1777471946125,43.9,76542.82,0.0,-0.97165,4e-05,2.2401]
[1777471947133,43.9,76549.88,0.0,-0.97134,4e-05,2.26067]
[1777471948140,43.92,76559.13,0.0,-0.97088,4e-05,2.29095]
[1777471949147,43.93,76559.66,0.0,-0.97085,4e-05,2.2928]
[1777471952170,43.94,76549.71,0.0,-0.97129,4e-05,2.26293]
[1777471953287,43.96,76542.85,0.0,-0.97153,4e-05,2.24674]
[1777471955190,43.97,76540.72,0.0,-0.97161,4e-05,2.24139]
[1777471956197,43.97,76546.99,0.0,-0.97133,4e-05,2.25966]
[1777471957203,43.97,76554.69,0.0,-0.971,4e-05,2.28211]
[1777471958210,43.97,76557.35,0.0,-0.97087,4e-05,2.29009]
[1777471962238,43.98,76549.97,0.0,-0.97118,4e-05,2.26999]
[1777471967273,44.0,76542.58,0.0,-0.97143,4e-05,2.25317]
[1777471972308,44.05,76543.44,0.0,-0.97124,4e-05,2.26548]
[1777471976336,44.06,76537.2,0.0,-0.9715,4e-05,2.24886]
[1777471981371,44.07,76531.68,0.0,-0.97171,4e-05,2.23475]
[1777471985400,44.08,76536.84,0.0,-0.97147,4e-05,2.25078]
[1777471987421,44.08,76539.37,0.0,-0.97135,4e-05,2.25861]
[1777471991441,44.09,76529.08,0.0,-0.97177,4e-05,2.23059]
[1777471992448,44.09,76527.45,0.0,-0.97183,4e-05,2.22633]
[1777471997483,44.1,76530.11,0.0,-0.97169,4e-05,2.2356]
[1777472000504,44.1,76537.42,0.0,-0.97137,4e-05,2.25736]
[1777472005539,44.11,76534.47,0.0,-0.97147,4e-05,2.25051]
[1777472010575,44.12,76535.63,0.0,-0.9714,4e-05,2.25536]
[1777472015611,44.13,76538.7,0.0,-0.9713,4e-05,2.26069]
[1777472020646,44.14,76531.42,0.0,-0.97159,4e-05,2.24146]
[1777472025681,44.14,76533.27,0.0,-0.97149,4e-05,2.24826]
[1777472026691,44.15,76526.56,0.0,-0.97177,4e-05,2.22956]
[1777472027695,44.15,76517.18,0.0,-0.97216,4e-05,2.20352]
[1777472028702,44.15,76515.91,0.0,-0.97221,4e-05,2.20035]
[1777472033738,44.16,76517.89,0.0,-0.9721,4e-05,2.20779]
[1777472038772,44.17,76519.96,0.0,-0.97198,4e-05,2.21551]
[1777472043810,44.18,76518.61,0.0,-0.97201,4e-05,2.21359]
[1777472048842,44.19,76524.94,0.0,-0.97171,4e-05,2.23333]
[1777472049849,44.19,76523.24,0.0,-0.97178,4e-05,2.22889]
[1777472054885,44.2,76523.86,0.0,-0.97172,4e-05,2.23245]
[1777472059919,44.21,76524.69,0.0,-0.97166,4e-05,2.23659]
[1777472060926,44.21,76531.35,0.0,-0.97137,4e-05,2.25582]
[1777472061933,44.22,76539.43,0.0,-0.97102,4e-05,2.27921]
[1777472062940,44.22,76540.25,0.0,-0.97098,4e-05,2.28183]
[1777472067974,44.23,76537.78,0.0,-0.97106,4e-05,2.27637]
[1777472073010,44.23,76538.56,0.0,-0.97106,4e-05,2.27496]
[1777472078045,44.24,76539.48,0.0,-0.97101,4e-05,2.27883]
[1777472083080,44.25,76539.61,0.0,-0.97098,4e-05,2.28039]
[1777472086101,44.26,76544.28,0.0,-0.97074,4e-05,2.29624]
[1777472090129,44.26,76538.2,0.0,-0.97099,4e-05,2.27966]
[1777472095164,44.27,76539.37,0.0,-0.97092,4e-05,2.28415]
[1777472098184,44.27,76545.35,0.0,-0.97065,4e-05,2.30201]
[1777472102220,44.28,76541.38,0.0,-0.97081,4e-05,2.29149]
[1777472104361,44.28,76522.36,0.0,-0.97162,4e-05,2.23784]
[1777472105244,44.28,76522.36,0.0,-0.97162,4e-05,2.23817]
[1777472106242,44.28,76515.31,0.0,-0.97191,4e-05,2.21868]
[1777472108259,44.29,76508.83,0.0,-0.97217,4e-05,2.2013]
[1777472113301,44.3,76505.6,0.0,-0.97228,4e-05,2.19428]
[1777472114430,44.3,76486.46,0.0,-0.97306,4e-05,2.14189]
[1777472115306,44.3,76486.56,0.0,-0.97305,4e-05,2.14261]
[1777472116313,44.31,76483.68,0.0,-0.97316,4e-05,2.13524]
[1777472118327,44.31,76491.97,0.0,-0.97281,4e-05,2.15898]
[1777472119334,44.31,76492.93,0.0,-0.97276,4e-05,2.16211]
[1777472120345,44.32,76485.42,0.0,-0.97306,4e-05,2.14198]
[1777472121349,44.32,76482.99,0.0,-0.97315,4e-05,2.13586]
[1777472122354,44.32,76491.74,0.0,-0.97279,4e-05,2.16035]
[1777472123361,44.33,76495.62,0.0,-0.97262,4e-05,2.17153]
[1777472124500,44.33,76489.64,0.0,-0.97286,4e-05,2.15554]
[1777472126383,44.33,76483.58,0.0,-0.97309,4e-05,2.13991]
[1777472127390,44.34,76482.84,0.0,-0.97311,4e-05,2.13841]
[1777472131419,44.35,76479.93,0.0,-0.97326,4e-05,2.12783]
[1777472136455,44.36,76485.02,0.0,-0.97301,4e-05,2.14446]
[1777472138468,44.37,76489.21,0.0,-0.97282,4e-05,2.15697]
[1777472142497,44.38,76495.54,0.0,-0.97253,4e-05,2.17642]
[1777472143503,44.38,76505.33,0.0,-0.97211,4e-05,2.20407]
[1777472144643,44.39,76519.02,0.0,-0.97153,4e-05,2.24292]
[1777472145517,44.39,76518.87,0.0,-0.97153,4e-05,2.2429]
[1777472146524,44.39,76519.98,0.0,-0.97148,4e-05,2.2464]
[1777472151559,44.4,76519.44,0.0,-0.97147,4e-05,2.24667]
[1777472156598,44.41,76517.93,0.0,-0.97151,4e-05,2.2442]
[1777472161634,44.42,76517.75,0.0,-0.97149,4e-05,2.24545]
[1777472164786,44.42,76531.34,0.0,-0.97089,4e-05,2.28513]
[1777472166673,44.44,76537.53,0.0,-0.97056,4e-05,2.30664]
[1777472167680,44.45,76536.29,0.0,-0.97061,4e-05,2.30333]
[1777472169694,44.45,76542.28,0.0,-0.97034,4e-05,2.32111]
[1777472170701,44.45,76554.94,0.0,-0.96978,4e-05,2.35813]
[1777472171727,44.45,76562.26,0.0,-0.96944,5e-05,2.37976]
[1777472172717,44.45,76562.88,0.0,-0.96941,5e-05,2.38172]
[1777472176744,44.45,76567.98,0.0,-0.96918,5e-05,2.39726]
[1777472177755,44.45,76562.58,0.0,-0.96942,5e-05,2.38143]
[1777472178759,44.45,76565.2,0.0,-0.9693,5e-05,2.38928]
[1777472183793,44.46,76562.04,0.0,-0.96943,5e-05,2.3806]
[1777472187821,44.46,76567.22,0.0,-0.96919,5e-05,2.39632]
[1777472188828,44.46,76573.12,0.0,-0.96892,5e-05,2.41391]
[1777472189835,44.46,76572.22,0.0,-0.96896,5e-05,2.41132]
[1777472194997,44.46,76572.43,0.0,-0.96901,5e-05,2.4072]
[1777472200913,44.47,76570.08,0.0,-0.9691,5e-05,2.40079]
[1777472203933,44.47,76578.21,0.0,-0.96873,5e-05,2.42522]
[1777472205947,44.47,76580.1,0.0,-0.96864,5e-05,2.43096]
[1777472206954,44.47,76586.07,0.0,-0.96836,5e-05,2.44888]
[1777472207961,44.47,76590.0,0.0,-0.96818,5e-05,2.46071]
[1777472212996,44.47,76589.0,0.0,-0.96823,5e-05,2.45771]
[1777472218031,44.47,76585.94,0.0,-0.96837,5e-05,2.44859]
[1777472223067,44.47,76592.68,0.0,-0.96805,5e-05,2.469]
[1777472225210,44.47,76600.93,0.0,-0.96766,5e-05,2.49397]
[1777472230118,44.47,76612.53,0.0,-0.96711,5e-05,2.52927]
[1777472231127,44.47,76629.34,0.0,-0.9663,5e-05,2.58116]
[1777472232131,44.46,76637.4,0.0,-0.96594,5e-05,2.60453]
[1777472233137,44.46,76646.75,0.0,-0.96548,5e-05,2.63372]
[1777472234144,44.46,76646.88,0.0,-0.96548,5e-05,2.63358]
[1777472239180,44.45,76646.97,0.0,-0.9655,5e-05,2.63242]
[1777472244214,44.44,76650.67,0.0,-0.96533,5e-05,2.64269]
[1777472248243,44.41,76641.95,0.0,-0.96586,5e-05,2.60961]
[1777472253278,44.36,76638.7,0.0,-0.96624,5e-05,2.58407]
[1777472256299,44.36,76643.3,0.0,-0.96602,5e-05,2.59786]
[1777472261336,44.35,76641.81,0.0,-0.96612,5e-05,2.5921]
[1777472266371,44.35,76645.38,0.0,-0.96596,5e-05,2.60216]
[1777472271407,44.34,76640.48,0.0,-0.96622,5e-05,2.58566]
[1777472272411,44.34,76634.96,0.0,-0.96649,5e-05,2.56826]
[1777472273418,44.34,76628.78,0.0,-0.96679,5e-05,2.54894]
[1777472278456,44.34,76627.46,0.0,-0.96687,5e-05,2.54422]
[1777472280470,44.34,76622.33,0.0,-0.96712,5e-05,2.52816]
[1777472282484,44.33,76619.91,0.0,-0.96724,5e-05,2.52053]
[1777472285634,44.33,76627.72,0.0,-0.96687,5e-05,2.54432]
[1777472289534,44.33,76629.33,0.0,-0.9668,5e-05,2.54877]
[1777472293561,44.33,76634.42,0.0,-0.96656,5e-05,2.56396]
[1777472298596,44.32,76632.34,0.0,-0.96667,5e-05,2.55675]
[1777472299602,44.32,76638.92,0.0,-0.96635,5e-05,2.5771]
[1777472300611,44.32,76642.49,0.0,-0.96618,5e-05,2.58808]
[1777472302624,44.31,76646.16,0.0,-0.96603,5e-05,2.59749]
[1777472307664,44.28,76640.33,0.0,-0.9664,5e-05,2.574]
[1777472310685,44.27,76645.52,0.0,-0.9662,5e-05,2.58717]
[1777472315846,44.2,76645.97,0.0,-0.96646,5e-05,2.56921]
[1777472321763,44.17,76642.47,0.0,-0.96672,5e-05,2.5525]
[1777472323778,44.16,76653.56,0.0,-0.96621,5e-05,2.58525]
[1777472324782,44.15,76655.09,0.0,-0.96615,5e-05,2.58905]
[1777472328814,44.13,76647.71,0.0,-0.96658,5e-05,2.56188]
[1777472333848,44.13,76641.7,0.0,-0.96688,5e-05,2.54246]
[1777472338961,44.11,76638.6,0.0,-0.96711,5e-05,2.52809]
[1777472343995,44.09,76630.77,0.0,-0.96755,5e-05,2.50013]
[1777472346010,44.08,76629.28,0.0,-0.96764,5e-05,2.49378]
[1777472351056,44.05,76622.07,0.0,-0.96806,5e-05,2.46734]
[1777472352052,44.05,76618.32,0.0,-0.96825,5e-05,2.45509]
[1777472357087,44.03,76618.19,0.0,-0.96832,5e-05,2.45062]
[1777472360108,44.02,76609.85,0.0,-0.96874,5e-05,2.42305]
[1777472362121,44.01,76609.11,0.0,-0.9688,5e-05,2.41932]
[1777472367157,43.99,76609.54,0.0,-0.96883,5e-05,2.4177]
[1777472372191,43.97,76609.91,0.0,-0.96893,5e-05,2.40998]
[1777472377227,43.96,76613.68,0.0,-0.96881,5e-05,2.4177]
[1777472382262,43.94,76616.88,0.0,-0.96871,5e-05,2.42451]
[1777472387298,43.94,76615.5,0.0,-0.96877,5e-05,2.42013]
[1777472392336,43.92,76617.38,0.0,-0.96873,5e-05,2.42289]
[1777472397369,43.91,76616.64,0.0,-0.96881,5e-05,2.41804]
[1777472402405,43.91,76611.76,0.0,-0.96905,5e-05,2.40231]
[1777472403411,43.9,76604.93,0.0,-0.96937,5e-05,2.38124]
[1777472405426,43.9,76610.26,0.0,-0.96915,5e-05,2.39585]
[1777472408447,43.88,76615.86,0.0,-0.96892,5e-05,2.4106]
[1777472413482,43.88,76616.22,0.0,-0.96892,5e-05,2.41069]
[1777472418516,43.88,76616.39,0.0,-0.96891,5e-05,2.41106]
[1777472423552,43.86,76616.87,0.0,-0.96895,5e-05,2.40906]
[1777472428593,43.84,76617.58,0.0,-0.96897,5e-05,2.40776]
[1777472433622,43.83,76616.91,0.0,-0.96911,5e-05,2.39723]
[1777472438657,43.81,76622.75,0.0,-0.96889,5e-05,2.41147]
[1777472439664,43.81,76627.55,0.0,-0.96868,5e-05,2.42529]
[1777472440670,43.8,76633.87,0.0,-0.96839,5e-05,2.44376]
[1777472441678,43.8,76633.34,0.0,-0.96842,5e-05,2.44224]
[1777472446713,43.8,76628.62,0.0,-0.96865,5e-05,2.4275]
[1777472448729,43.8,76621.2,0.0,-0.96899,5e-05,2.40529]
[1777472450751,43.8,76614.91,0.0,-0.96928,5e-05,2.38667]
[1777472452756,43.8,76610.14,0.0,-0.9695,5e-05,2.37191]
[1777472455778,43.79,76600.66,0.0,-0.96996,5e-05,2.34185]
[1777472456784,43.79,76595.08,0.0,-0.97022,4e-05,2.32481]
[1777472457791,43.78,76593.56,0.0,-0.9703,4e-05,2.31979]
[1777472462828,43.77,76587.96,0.0,-0.97059,4e-05,2.30065]
[1777472463835,43.77,76584.82,0.0,-0.97074,4e-05,2.29098]
[1777472465849,43.76,76580.33,0.0,-0.97095,4e-05,2.27695]
[1777472467863,43.76,76574.41,0.0,-0.97123,4e-05,2.25891]
[1777472468870,43.75,76568.01,0.0,-0.97151,4e-05,2.24008]
[1777472469877,43.75,76567.61,0.0,-0.97154,4e-05,2.23852]
[1777472471891,43.75,76562.28,0.0,-0.97178,4e-05,2.2225]
[1777472474912,43.74,76556.12,0.0,-0.97206,4e-05,2.20391]
[1777472476992,43.74,76539.51,0.0,-0.97277,4e-05,2.15657]
[1777472477933,43.74,76539.22,0.0,-0.97279,4e-05,2.15548]
[1777472479947,43.73,76532.49,0.0,-0.97308,4e-05,2.13628]
[1777472482968,43.73,76542.06,0.0,-0.97269,4e-05,2.16221]
[1777472483975,43.73,76543.79,0.0,-0.97262,4e-05,2.16677]
[1777472487064,43.72,76563.09,0.0,-0.97181,4e-05,2.22041]
[1777472489013,43.72,76575.11,0.0,-0.9713,4e-05,2.25416]
[1777472490026,43.72,76575.84,0.0,-0.97128,4e-05,2.25583]
[1777472493043,43.71,76583.32,0.0,-0.97103,4e-05,2.27118]
[1777472494052,43.71,76583.82,0.0,-0.971,4e-05,2.27299]
[1777472499085,43.71,76585.69,0.0,-0.97093,4e-05,2.27774]
[1777472500093,43.71,76571.92,0.0,-0.97154,4e-05,2.23754]
[1777472501099,43.7,76562.34,0.0,-0.97196,4e-05,2.20981]
[1777472502107,43.7,76561.89,0.0,-0.97198,4e-05,2.20817]
[1777472504120,43.7,76570.39,0.0,-0.97163,4e-05,2.23168]
[1777472506133,43.69,76572.03,0.0,-0.97157,4e-05,2.23559]
[1777472511168,43.68,76566.25,0.0,-0.97185,4e-05,2.21716]
[1777472516205,43.68,76571.65,0.0,-0.97163,4e-05,2.2316]
[1777472521242,43.69,76570.28,0.0,-0.97165,4e-05,2.22987]
[1777472524261,43.68,76573.22,0.0,-0.97155,4e-05,2.23713]
[1777472529297,43.67,76577.75,0.0,-0.97138,4e-05,2.2482]
[1777472531311,43.68,76578.91,0.0,-0.97132,4e-05,2.25234]
[1777472536346,43.67,76577.77,0.0,-0.9714,4e-05,2.24697]
[1777472541381,43.67,76576.13,0.0,-0.97146,4e-05,2.24266]
[1777472543397,43.67,76581.53,0.0,-0.97121,4e-05,2.25902]
[1777472544403,43.68,76584.47,0.0,-0.97108,4e-05,2.26791]
[1777472549437,43.69,76580.85,0.0,-0.97121,4e-05,2.25927]
[1777472554474,43.69,76580.85,0.0,-0.97127,4e-05,2.25459]
[1777472559508,43.69,76585.5,0.0,-0.97106,4e-05,2.26788]
[1777472564543,43.69,76582.36,0.0,-0.9712,4e-05,2.25897]
[1777472569578,43.68,76574.56,0.0,-0.97157,4e-05,2.23434]
[1777472572607,43.67,76580.17,0.0,-0.97135,4e-05,2.24919]
[1777472577644,43.66,76584.56,0.0,-0.97119,4e-05,2.25962]
[1777472582679,43.65,76584.75,0.0,-0.97119,4e-05,2.25948]
[1777472587769,43.65,76575.15,0.0,-0.97161,4e-05,2.23207]
[1777472593756,43.64,76576.42,0.0,-0.97159,4e-05,2.2333]
[1777472598792,43.63,76586.28,0.0,-0.97119,4e-05,2.25966]
[1777472600807,43.63,76586.96,0.0,-0.97117,4e-05,2.26073]
[1777472605843,43.61,76586.93,0.0,-0.97121,4e-05,2.25842]
[1777472610877,43.6,76590.04,0.0,-0.97111,4e-05,2.26514]
[1777472613898,43.59,76594.84,0.0,-0.97098,4e-05,2.27272]
[1777472617926,43.59,76588.91,0.0,-0.97127,4e-05,2.25369]
[1777472622961,43.57,76590.32,0.0,-0.97124,4e-05,2.25558]
[1777472627995,43.56,76589.29,0.0,-0.97132,4e-05,2.25042]
[1777472633031,43.55,76591.89,0.0,-0.97124,4e-05,2.25579]
[1777472638120,43.54,76600.71,0.0,-0.97088,4e-05,2.27925]
[1777472640083,43.54,76596.13,0.0,-0.97108,4e-05,2.2658]
[1777472645121,43.53,76599.88,0.0,-0.97095,4e-05,2.27443]
[1777472647138,43.52,76605.89,0.0,-0.9707,4e-05,2.29106]
[1777472649150,43.52,76611.18,0.0,-0.97047,4e-05,2.30642]
[1777472652176,43.52,76592.39,0.0,-0.9713,4e-05,2.25168]
[1777472653181,43.52,76585.31,0.0,-0.97161,4e-05,2.23084]
[1777472654189,43.52,76585.25,0.0,-0.97162,4e-05,2.23028]
[1777472659224,43.52,76585.96,0.0,-0.9716,4e-05,2.23203]
[1777472664261,43.51,76584.89,0.0,-0.97165,4e-05,2.22862]
[1777472669295,43.5,76588.51,0.0,-0.97152,4e-05,2.23708]
[1777472674332,43.51,76582.96,0.0,-0.97181,4e-05,2.21673]
[1777472678362,43.52,76588.06,0.0,-0.97156,4e-05,2.23316]
[1777472679366,43.52,76595.74,0.0,-0.97122,4e-05,2.25577]
[1777472680374,43.52,76606.33,0.0,-0.97075,4e-05,2.28701]
[1777472681380,43.52,76618.17,0.0,-0.97021,5e-05,2.3222]
[1777472682387,43.52,76628.1,0.0,-0.96975,5e-05,2.352]
[1777472683394,43.52,76627.19,0.0,-0.96979,5e-05,2.34953]
[1777472688470,43.53,76628.88,0.0,-0.96969,5e-05,2.35578]
[1777472694471,43.54,76631.97,0.0,-0.96953,5e-05,2.36633]
[1777472698500,43.54,76638.28,0.0,-0.96923,5e-05,2.3861]
[1777472700514,43.54,76642.15,0.0,-0.96904,5e-05,2.39811]
[1777472705548,43.55,76642.89,0.0,-0.96899,5e-05,2.40107]
[1777472706555,43.55,76637.71,0.0,-0.96923,5e-05,2.38557]
[1777472708568,43.55,76636.05,0.0,-0.96931,5e-05,2.38093]
[1777472712598,43.55,76638.98,0.0,-0.96916,5e-05,2.39046]
[1777472717633,43.56,76641.08,0.0,-0.96905,5e-05,2.39756]
[1777472722670,43.56,76646.09,0.0,-0.9688,5e-05,2.41355]
[1777472724683,43.56,76653.24,0.0,-0.96846,5e-05,2.43555]
[1777472726703,43.56,76669.28,0.0,-0.96769,5e-05,2.48503]
[1777472728711,43.56,76664.25,0.0,-0.96793,5e-05,2.46953]
[1777472733743,43.56,76666.68,0.0,-0.96788,5e-05,2.47199]
[1777472738782,43.56,76663.52,0.0,-0.96805,5e-05,2.46113]
[1777472743817,43.55,76659.98,0.0,-0.96824,5e-05,2.44886]
[1777472748852,43.54,76657.01,0.0,-0.9684,5e-05,2.4385]
[1777472753887,43.54,76657.46,0.0,-0.9684,5e-05,2.43868]
[1777472758922,43.53,76658.46,0.0,-0.96837,5e-05,2.44052]
[1777472761944,43.53,76667.33,0.0,-0.96796,5e-05,2.46703]
[1777472762952,43.53,76674.13,0.0,-0.96763,5e-05,2.48778]
[1777472764966,43.52,76682.46,0.0,-0.96724,5e-05,2.51307]
[1777472765973,43.52,76687.83,0.0,-0.96698,5e-05,2.52955]
[1777472766990,43.52,76691.28,0.0,-0.96681,5e-05,2.54002]
[1777472768999,43.52,76700.23,0.0,-0.96638,5e-05,2.56752]
[1777472770012,43.51,76710.62,0.0,-0.96587,5e-05,2.60021]
[1777472771013,43.51,76717.25,0.0,-0.96554,5e-05,2.62102]
[1777472772021,43.51,76719.58,0.0,-0.96543,5e-05,2.62799]
[1777472773028,43.51,76729.47,0.0,-0.96493,5e-05,2.6595]
[1777472774035,43.5,76733.9,0.0,-0.96471,5e-05,2.67334]
[1777472775042,43.5,76728.21,0.0,-0.96501,5e-05,2.65415]
[1777472776049,43.5,76722.99,0.0,-0.96529,5e-05,2.63661]
[1777472777056,43.49,76726.83,0.0,-0.9651,5e-05,2.64848]
[1777472778063,43.49,76734.88,0.0,-0.9647,5e-05,2.67412]
[1777472779070,43.49,76727.52,0.0,-0.96509,5e-05,2.64949]
[1777472780077,43.48,76727.53,0.0,-0.9651,5e-05,2.64892]
[1777472785112,43.47,76720.43,0.0,-0.96551,5e-05,2.6229]
[1777472786119,43.47,76713.41,0.0,-0.96588,5e-05,2.59975]
[1777472787125,43.44,76708.02,0.0,-0.96623,5e-05,2.57734]
[1777472788132,43.44,76709.68,0.0,-0.96615,5e-05,2.58216]
[1777472791154,43.43,76715.29,0.0,-0.96596,5e-05,2.59325]
[1777472793168,43.43,76724.24,0.0,-0.96552,5e-05,2.62101]
[1777472794176,43.42,76727.3,0.0,-0.96537,5e-05,2.63035]
[1777472799210,43.41,76719.62,0.0,-0.96581,5e-05,2.60273]
[1777472804247,43.4,76721.12,0.0,-0.96578,5e-05,2.60483]
[1777472805252,43.39,76714.42,0.0,-0.96613,5e-05,2.58279]
[1777472806259,43.39,76711.74,0.0,-0.96627,5e-05,2.57372]
[1777472811295,43.38,76712.6,0.0,-0.96627,5e-05,2.57406]
[1777472816331,43.37,76706.19,0.0,-0.9666,5e-05,2.55265]
[1777472818343,43.37,76703.37,0.0,-0.96675,5e-05,2.54352]
[1777472821365,43.37,76696.17,0.0,-0.96711,5e-05,2.52056]
[1777472823379,43.37,76687.74,0.0,-0.96752,5e-05,2.49405]
[1777472828414,43.37,76691.72,0.0,-0.96733,5e-05,2.50638]
[1777472833448,43.37,76691.2,0.0,-0.96736,5e-05,2.50461]
[1777472838488,43.37,76682.52,0.0,-0.96778,5e-05,2.47738]
[1777472839531,43.36,76673.73,0.0,-0.96822,5e-05,2.44934]
[1777472840502,43.36,76673.73,0.0,-0.96823,5e-05,2.44856]
[1777472843525,43.35,76682.98,0.0,-0.96781,5e-05,2.47575]
[1777472844532,43.35,76689.9,0.0,-0.96747,5e-05,2.49737]
[1777472845539,43.35,76692.74,0.0,-0.96733,5e-05,2.50636]
[1777472850573,43.35,76694.56,0.0,-0.96724,5e-05,2.51187]
[1777472854603,43.35,76700.1,0.0,-0.96704,5e-05,2.52397]
[1777472855609,43.35,76705.59,0.0,-0.96677,5e-05,2.54117]
[1777472856616,43.35,76711.64,0.0,-0.96646,5e-05,2.56034]
[1777472857624,43.35,76712.51,0.0,-0.96642,5e-05,2.56304]
[1777472859637,43.35,76719.28,0.0,-0.96608,5e-05,2.58452]
[1777472860644,43.35,76718.54,0.0,-0.96612,5e-05,2.58204]
[1777472862668,43.35,76724.02,0.0,-0.96585,5e-05,2.59941]
[1777472863668,43.35,76726.9,0.0,-0.9657,5e-05,2.60856]
[1777472865681,43.35,76734.37,0.0,-0.96533,5e-05,2.6324]
[1777472870717,43.34,76731.47,0.0,-0.96549,5e-05,2.62205]
[1777472875752,43.34,76731.63,0.0,-0.9655,5e-05,2.62164]
[1777472880787,43.33,76727.6,0.0,-0.96572,5e-05,2.60769]
[1777472883809,43.33,76722.02,0.0,-0.96601,5e-05,2.58923]
[1777472885827,43.33,76714.55,0.0,-0.96639,5e-05,2.56507]
[1777472886835,43.33,76705.41,0.0,-0.96685,5e-05,2.53593]
[1777472887841,43.33,76701.32,0.0,-0.96705,5e-05,2.52296]
[1777472889854,43.33,76700.27,0.0,-0.9671,5e-05,2.51961]
[1777472892878,43.33,76707.0,0.0,-0.96677,5e-05,2.54081]
[1777472894894,43.33,76713.85,0.0,-0.96643,5e-05,2.56248]
[1777472895899,43.33,76722.5,0.0,-0.966,5e-05,2.59008]
[1777472896907,43.33,76725.04,0.0,-0.96587,5e-05,2.59799]
[1777472901944,43.32,76726.4,0.0,-0.96581,5e-05,2.60165]
[1777472906980,43.32,76718.58,0.0,-0.96622,5e-05,2.57584]
[1777472907986,43.32,76709.23,0.0,-0.96669,5e-05,2.54597]
[1777472913023,43.32,76710.1,0.0,-0.96672,5e-05,2.54309]
[1777472917051,43.32,76716.41,0.0,-0.96641,5e-05,2.56296]
[1777472922087,43.31,76718.48,0.0,-0.96631,5e-05,2.56917]
[1777472927121,43.31,76718.36,0.0,-0.96632,5e-05,2.56836]
[1777472932156,43.31,76716.91,0.0,-0.9664,5e-05,2.56334]
[1777472937191,43.31,76712.22,0.0,-0.96664,5e-05,2.54809]
[1777472939206,43.31,76706.63,0.0,-0.96692,5e-05,2.53029]
[1777472942227,43.31,76704.0,0.0,-0.96705,5e-05,2.52196]
[1777472947261,43.31,76705.93,0.0,-0.96695,5e-05,2.52805]
[1777472952295,43.31,76706.58,0.0,-0.96692,5e-05,2.53015]
[1777472957332,43.31,76698.79,0.0,-0.96731,5e-05,2.50568]
[1777472959346,43.31,76695.4,0.0,-0.96747,5e-05,2.49516]
[1777472961360,43.3,76673.56,0.0,-0.96855,5e-05,2.42592]
[1777472962367,43.3,76668.86,0.0,-0.96878,5e-05,2.41086]
[1777472964381,43.29,76669.49,0.0,-0.96877,5e-05,2.41153]
[1777472969416,43.27,76673.53,0.0,-0.96863,5e-05,2.42076]
[1777472974452,43.26,76671.82,0.0,-0.96882,5e-05,2.40717]
[1777472976465,43.25,76665.39,0.0,-0.96915,5e-05,2.38634]
[1777472978478,43.25,76662.18,0.0,-0.96932,5e-05,2.37544]
[1777472983514,43.23,76660.18,0.0,-0.96945,5e-05,2.36662]
[1777472988549,43.22,76660.91,0.0,-0.96946,5e-05,2.36612]
[1777472990563,43.21,76669.23,0.0,-0.96909,5e-05,2.39027]
[1777472991570,43.21,76673.14,0.0,-0.96891,5e-05,2.40161]
[1777472996606,43.19,76675.75,0.0,-0.96884,5e-05,2.40657]
[1777472997611,43.19,76680.85,0.0,-0.9686,5e-05,2.4216]
[1777472998619,43.19,76685.57,0.0,-0.96837,5e-05,2.43634]
[1777472999629,43.19,76691.38,0.0,-0.96809,5e-05,2.4545]
[1777473000667,43.19,76694.0,0.0,-0.96796,5e-05,2.46278]
[1777473002651,43.19,76685.86,0.0,-0.96835,5e-05,2.43777]
[1777473003657,43.19,76678.37,0.0,-0.96872,5e-05,2.41403]
[1777473004671,43.19,76664.34,0.0,-0.96939,5e-05,2.37062]
[1777473005673,43.18,76670.14,0.0,-0.96913,5e-05,2.38767]
[1777473006681,43.18,76669.65,0.0,-0.96916,5e-05,2.38559]
[1777473011715,43.17,76667.19,0.0,-0.96932,5e-05,2.37523]
[1777473016750,43.17,76665.69,0.0,-0.96937,5e-05,2.37202]
[1777473021784,43.18,76666.78,0.0,-0.9693,5e-05,2.37671]
[1777473026821,43.19,76665.45,0.0,-0.96934,5e-05,2.37407]
[1777473031856,43.2,76672.72,0.0,-0.96904,5e-05,2.39247]
[1777473033870,43.2,76677.33,0.0,-0.96881,5e-05,2.40706]
[1777473036891,43.2,76671.93,0.0,-0.96906,5e-05,2.39128]
[1777473040921,43.21,76677.75,0.0,-0.96876,5e-05,2.41011]
[1777473045962,43.21,76671.54,0.0,-0.96904,5e-05,2.39227]
[1777473047968,43.22,76667.71,0.0,-0.96921,5e-05,2.38115]
[1777473053004,43.22,76662.98,0.0,-0.96941,5e-05,2.36819]
[1777473057032,43.23,76669.02,0.0,-0.96911,5e-05,2.38797]
[1777473062072,43.24,76665.45,0.0,-0.96926,5e-05,2.3782]
[1777473064084,43.24,76658.02,0.0,-0.96959,5e-05,2.35632]
[1777473066107,43.24,76652.76,0.0,-0.96983,5e-05,2.34115]
[1777473067106,43.25,76643.12,0.0,-0.97026,5e-05,2.31308]
[1777473068113,43.25,76637.95,0.0,-0.97049,5e-05,2.29815]
[1777473071133,43.25,76632.73,0.0,-0.9707,5e-05,2.284]
[1777473072140,43.25,76627.32,0.0,-0.97095,4e-05,2.2681]
[1777473073147,43.28,76621.22,0.0,-0.97114,4e-05,2.25523]
[1777473075162,43.3,76615.96,0.0,-0.97131,4e-05,2.24442]
[1777473077175,43.31,76607.97,0.0,-0.97164,4e-05,2.22229]
[1777473082214,43.32,76603.61,0.0,-0.9718,4e-05,2.21182]
[1777473085237,43.33,76608.28,0.0,-0.97157,4e-05,2.22681]
[1777473090267,43.35,76606.44,0.0,-0.97161,4e-05,2.22443]
[1777473093293,43.35,76612.2,0.0,-0.97139,4e-05,2.23759]
[1777473094300,43.38,76618.72,0.0,-0.97104,4e-05,2.26097]
[1777473099335,43.39,76620.09,0.0,-0.97094,4e-05,2.26708]
[1777473101378,43.39,76639.87,0.0,-0.97004,5e-05,2.32629]
[1777473103364,43.4,76641.87,0.0,-0.96993,5e-05,2.33298]
[1777473105377,43.4,76634.57,0.0,-0.97026,5e-05,2.31193]
[1777473110412,43.41,76633.13,0.0,-0.97029,5e-05,2.30937]
[1777473115447,43.42,76631.23,0.0,-0.97035,5e-05,2.30546]
[1777473118469,43.42,76638.28,0.0,-0.97002,5e-05,2.32738]
[1777473120482,43.43,76645.04,0.0,-0.9697,5e-05,2.34817]
[1777473121489,43.43,76650.19,0.0,-0.96945,5e-05,2.3639]
[1777473123503,43.43,76654.65,0.0,-0.96924,5e-05,2.37783]
[1777473128538,43.43,76660.47,0.0,-0.96895,5e-05,2.39658]
[1777473133574,43.44,76658.19,0.0,-0.96904,5e-05,2.39069]
[1777473138608,43.45,76659.17,0.0,-0.96898,5e-05,2.39474]
[1777473141659,43.45,76666.89,0.0,-0.9686,5e-05,2.4189]
[1777473143643,43.45,76665.09,0.0,-0.96868,5e-05,2.41377]
[1777473145657,43.45,76657.72,0.0,-0.96902,5e-05,2.39174]
[1777473150693,43.46,76660.23,0.0,-0.96889,5e-05,2.40049]
[1777473153713,43.46,76664.87,0.0,-0.96872,5e-05,2.41009]
[1777473155726,43.46,76668.67,0.0,-0.96853,5e-05,2.42209]
[1777473159762,43.47,76658.06,0.0,-0.96902,5e-05,2.39052]
[1777473160762,43.47,76655.66,0.0,-0.96913,5e-05,2.38349]
[1777473165800,43.48,76653.54,0.0,-0.96921,5e-05,2.37836]
[1777473167811,43.48,76647.81,0.0,-0.96947,5e-05,2.36163]
[1777473169829,43.48,76643.38,0.0,-0.96967,5e-05,2.34895]
[1777473171839,43.49,76636.73,0.0,-0.96996,5e-05,2.32974]
[1777473175867,43.49,76633.98,0.0,-0.97007,5e-05,2.32296]
[1777473179897,43.5,76625.34,0.0,-0.97044,5e-05,2.29888]
[1777473181911,43.5,76626.32,0.0,-0.97038,5e-05,2.30259]
[1777473184932,43.51,76621.32,0.0,-0.97059,4e-05,2.28908]
[1777473186947,43.52,76619.75,0.0,-0.97064,4e-05,2.28532]
[1777473188961,43.52,76625.49,0.0,-0.97037,5e-05,2.30304]
[1777473194000,43.53,76623.8,0.0,-0.97042,5e-05,2.29999]
[1777473199034,43.54,76621.39,0.0,-0.9705,5e-05,2.29482]
[1777473204068,43.55,76620.59,0.0,-0.9705,5e-05,2.29438]
[1777473209103,43.56,76621.85,0.0,-0.97042,5e-05,2.29996]
[1777473214140,43.57,76622.0,0.0,-0.97044,5e-05,2.2972]
[1777473218168,43.58,76632.38,0.0,-0.96995,5e-05,2.32931]
[1777473219175,43.58,76642.46,0.0,-0.96948,5e-05,2.35969]
[1777473220182,43.58,76642.92,0.0,-0.96946,5e-05,2.36133]
[1777473225222,43.59,76644.77,0.0,-0.96935,5e-05,2.36816]
[1777473226226,43.59,76655.6,0.0,-0.96884,5e-05,2.4011]
[1777473227235,43.59,76663.02,0.0,-0.96848,5e-05,2.42402]
[1777473232266,43.59,76661.99,0.0,-0.96852,5e-05,2.42162]
[1777473237301,43.6,76660.2,0.0,-0.96859,5e-05,2.41694]
[1777473242336,43.6,76661.29,0.0,-0.96853,5e-05,2.42101]
[1777473247371,43.61,76664.75,0.0,-0.96835,5e-05,2.43235]
[1777473249385,43.61,76656.89,0.0,-0.96872,5e-05,2.40871]
[1777473254420,43.61,76660.51,0.0,-0.96854,5e-05,2.42054]
[1777473259460,43.62,76662.38,0.0,-0.96844,5e-05,2.42701]
[1777473264493,43.62,76659.72,0.0,-0.96855,5e-05,2.41965]
[1777473269528,43.62,76661.87,0.0,-0.96844,5e-05,2.42697]
[1777473274563,43.63,76662.95,0.0,-0.96844,5e-05,2.42579]
[1777473278592,43.63,76658.08,0.0,-0.96866,5e-05,2.41156]
[1777473283626,43.63,76659.56,0.0,-0.96857,5e-05,2.41694]
[1777473288662,43.64,76657.54,0.0,-0.96866,5e-05,2.41167]
[1777473293696,43.64,76657.78,0.0,-0.96863,5e-05,2.41332]
[1777473298732,43.65,76658.06,0.0,-0.9686,5e-05,2.41509]
[1777473300746,43.65,76671.52,0.0,-0.96795,5e-05,2.45667]
[1777473301753,43.66,76684.35,0.0,-0.96731,5e-05,2.49757]
[1777473302760,43.66,76681.3,0.0,-0.96746,5e-05,2.48813]
[1777473307795,43.66,76673.33,0.0,-0.96784,5e-05,2.46378]
[1777473310819,43.66,76670.26,0.0,-0.96799,5e-05,2.45462]
[1777473312830,43.66,76664.52,0.0,-0.96826,5e-05,2.43725]
[1777473314844,43.66,76663.9,0.0,-0.96828,5e-05,2.43565]
[1777473318879,43.67,76678.54,0.0,-0.96757,5e-05,2.48136]
[1777473319886,43.67,76684.5,0.0,-0.96728,5e-05,2.49996]
[1777473320893,43.67,76692.36,0.0,-0.96689,5e-05,2.5246]
[1777473321900,43.67,76690.58,0.0,-0.96698,5e-05,2.51902]
[1777473326935,43.67,76688.16,0.0,-0.96709,5e-05,2.51148]
[1777473331970,43.67,76695.96,0.0,-0.96677,5e-05,2.53064]
[1777473332996,43.67,76696.11,0.0,-0.96677,5e-05,2.53107]
[1777473333984,43.67,76717.26,0.0,-0.9657,5e-05,2.5982]
[1777473334992,43.66,76738.55,0.0,-0.96462,5e-05,2.66648]
[1777473335999,43.66,76743.96,0.0,-0.96434,5e-05,2.6839]
[1777473337006,43.66,76743.09,0.0,-0.96439,5e-05,2.68076]
[1777473339019,43.66,76749.47,0.0,-0.96406,5e-05,2.70111]
[1777473342079,43.65,76755.33,0.0,-0.96377,5e-05,2.71947]
[1777473343049,43.65,76762.57,0.0,-0.96338,5e-05,2.74328]
[1777473344056,43.65,76790.71,0.0,-0.96185,6e-05,2.83797]
[1777473345063,43.65,76791.11,0.0,-0.96182,6e-05,2.83931]
[1777473347077,43.65,76777.4,0.0,-0.96259,5e-05,2.79235]
[1777473348083,43.65,76774.31,0.0,-0.96276,5e-05,2.78149]
[1777473352122,43.64,76765.94,0.0,-0.96324,5e-05,2.75223]
[1777473353154,43.64,76765.12,0.0,-0.96329,5e-05,2.74909]
[1777473354129,43.64,76765.12,0.0,-0.96329,5e-05,2.74874]
[1777473355136,43.64,76765.74,0.0,-0.96327,5e-05,2.75041]
[1777473359164,43.63,76760.03,0.0,-0.96358,5e-05,2.7309]
[1777473362184,43.63,76775.42,0.0,-0.96274,5e-05,2.78268]
[1777473363192,43.64,76787.12,0.0,-0.9621,6e-05,2.82223]
[1777473364199,43.64,76787.44,0.0,-0.96209,6e-05,2.82329]
[1777473366217,43.63,76795.9,0.0,-0.96162,6e-05,2.85201]
[1777473367221,43.63,76802.92,0.0,-0.96122,6e-05,2.87599]
[1777473368278,43.63,76806.69,0.0,-0.96101,6e-05,2.88884]
[1777473369235,43.63,76821.89,0.0,-0.96015,6e-05,2.94116]
[1777473370243,43.63,76833.64,0.0,-0.95947,6e-05,2.98234]
[1777473371253,43.63,76833.73,0.0,-0.95947,6e-05,2.98235]
[1777473376288,43.62,76823.49,0.0,-0.96009,6e-05,2.94498]
[1777473377294,43.62,76814.19,0.0,-0.96063,6e-05,2.91239]
[1777473378301,43.62,76810.67,0.0,-0.96083,6e-05,2.90001]
[1777473380315,43.62,76807.08,0.0,-0.96104,6e-05,2.8873]
[1777473383338,43.62,76799.41,0.0,-0.96148,6e-05,2.86052]
[1777473387366,43.62,76798.05,0.0,-0.96156,6e-05,2.85543]
[1777473392403,43.61,76792.4,0.0,-0.96196,6e-05,2.82998]
[1777473397438,43.61,76797.07,0.0,-0.9617,6e-05,2.84552]
[1777473402473,43.61,76792.54,0.0,-0.96196,6e-05,2.82958]
[1777473403507,43.61,76783.94,0.0,-0.96244,5e-05,2.80034]
[1777473405499,43.61,76778.03,0.0,-0.96276,5e-05,2.78032]
[1777473406506,43.61,76775.47,0.0,-0.9629,5e-05,2.77172]
[1777473410533,43.61,76768.27,0.0,-0.96329,5e-05,2.74768]
[1777473412550,43.61,76782.35,0.0,-0.96253,5e-05,2.79496]
[1777473413579,43.61,76782.43,0.0,-0.96252,5e-05,2.7952]
[1777473418590,43.61,76782.21,0.0,-0.96254,5e-05,2.79431]
[1777473421611,43.61,76792.33,0.0,-0.96198,6e-05,2.82847]
[1777473422622,43.61,76795.43,0.0,-0.96181,6e-05,2.83883]
[1777473426647,43.6,76788.76,0.0,-0.96219,6e-05,2.81584]
[1777473431682,43.6,76784.22,0.0,-0.96244,5e-05,2.80022]
[1777473432689,43.6,76789.36,0.0,-0.96216,6e-05,2.8176]
[1777473434703,43.6,76795.78,0.0,-0.9618,6e-05,2.83931]
[1777473436717,43.6,76797.6,0.0,-0.96171,6e-05,2.84533]
[1777473438733,43.6,76815.51,0.0,-0.9607,6e-05,2.90672]
[1777473439740,43.6,76823.46,0.0,-0.96025,6e-05,2.93415]
[1777473440745,43.6,76824.16,0.0,-0.96021,6e-05,2.93636]
[1777473445781,43.59,76827.25,0.0,-0.96006,6e-05,2.94589]
[1777473450817,43.59,76825.06,0.0,-0.9602,6e-05,2.93702]
[1777473454843,43.58,76813.25,0.0,-0.96096,6e-05,2.88933]
[1777473455852,43.58,76812.09,0.0,-0.96103,6e-05,2.88516]
[1777473460887,43.58,76812.76,0.0,-0.96101,6e-05,2.88669]
[1777473465924,43.57,76816.6,0.0,-0.9608,6e-05,2.89921]
[1777473470957,43.57,76817.5,0.0,-0.96076,6e-05,2.90154]
[1777473473978,43.57,76809.89,0.0,-0.9612,6e-05,2.87482]
[1777473474985,43.57,76805.85,0.0,-0.96143,6e-05,2.86083]
[1777473476999,43.57,76798.49,0.0,-0.96185,6e-05,2.83552]
[1777473479013,43.57,76794.95,0.0,-0.96204,6e-05,2.82341]
[1777473482038,43.57,76789.35,0.0,-0.96235,6e-05,2.80436]
[1777473487075,43.57,76792.56,0.0,-0.96218,6e-05,2.81516]
[1777473492108,43.56,76797.03,0.0,-0.96193,6e-05,2.83009]
[1777473495130,43.56,76791.39,0.0,-0.96225,6e-05,2.81076]
[1777473499156,43.56,76798.59,0.0,-0.96185,6e-05,2.83508]
[1777473503185,43.56,76792.5,0.0,-0.96219,6e-05,2.8141]
[1777473505200,43.56,76788.42,0.0,-0.96242,5e-05,2.80022]
[1777473507214,43.56,76782.34,0.0,-0.96275,5e-05,2.77969]
[1777473510234,43.56,76773.32,0.0,-0.96324,5e-05,2.74953]
[1777473511242,43.56,76770.83,0.0,-0.96345,5e-05,2.73571]
[1777473513255,43.56,76764.34,0.0,-0.96379,5e-05,2.71432]
[1777473514263,43.56,76752.92,0.0,-0.96439,5e-05,2.6768]
[1777473515268,43.56,76749.43,0.0,-0.96457,5e-05,2.66555]
[1777473518290,43.57,76744.43,0.0,-0.96483,5e-05,2.64988]
[1777473523326,43.57,76743.46,0.0,-0.96486,5e-05,2.64795]
[1777473528360,43.58,76747.04,0.0,-0.96465,5e-05,2.66094]
[1777473529368,43.58,76755.64,0.0,-0.96419,5e-05,2.68937]
[1777473530374,43.58,76758.05,0.0,-0.96406,5e-05,2.69751]
[1777473533395,43.59,76769.22,0.0,-0.96346,5e-05,2.73506]
[1777473534402,43.59,76772.61,0.0,-0.96327,5e-05,2.74648]
[1777473536416,43.59,76771.28,0.0,-0.96334,5e-05,2.74225]
[1777473538429,43.59,76768.86,0.0,-0.96347,5e-05,2.73444]
[1777473540443,43.59,76763.44,0.0,-0.96375,5e-05,2.7167]
[1777473541451,43.59,76762.05,0.0,-0.96382,5e-05,2.71226]
[1777473543465,43.59,76753.42,0.0,-0.96427,5e-05,2.68417]
[1777473545479,43.59,76746.55,0.0,-0.96463,5e-05,2.6621]
[1777473546486,43.6,76745.89,0.0,-0.96466,5e-05,2.66019]
[1777473550514,43.6,76744.35,0.0,-0.96472,5e-05,2.65624]
[1777473554542,43.61,76739.25,0.0,-0.96497,5e-05,2.64081]
[1777473558570,43.61,76729.86,0.0,-0.96543,5e-05,2.61167]
[1777473559577,43.61,76724.05,0.0,-0.96573,5e-05,2.59335]
[1777473560584,43.62,76720.1,0.0,-0.96592,5e-05,2.58108]
[1777473562598,43.62,76719.2,0.0,-0.96595,5e-05,2.579]
[1777473567634,43.63,76716.68,0.0,-0.96605,5e-05,2.57299]
[1777473569647,43.63,76722.04,0.0,-0.96576,5e-05,2.59091]
[1777473571665,43.64,76725.78,0.0,-0.96563,5e-05,2.59821]
[1777473574704,43.64,76719.47,0.0,-0.96593,5e-05,2.57908]
[1777473577707,43.65,76717.71,0.0,-0.966,5e-05,2.57461]
[1777473582742,43.66,76715.37,0.0,-0.96609,5e-05,2.56918]
[1777473587776,43.67,76718.57,0.0,-0.96589,5e-05,2.58176]
[1777473592816,43.68,76717.51,0.0,-0.96591,5e-05,2.58028]
[1777473597849,43.69,76717.44,0.0,-0.96589,5e-05,2.58194]
[1777473601886,43.7,76703.82,0.0,-0.96655,5e-05,2.53988]
[1777473602890,43.7,76694.03,0.0,-0.96703,5e-05,2.50945]
[1777473603895,43.7,76682.83,0.0,-0.96758,5e-05,2.47458]
[1777473604928,43.7,76682.62,0.0,-0.96759,5e-05,2.47398]
[1777473609936,43.7,76681.4,0.0,-0.96765,5e-05,2.47046]
[1777473613965,43.7,76672.48,0.0,-0.96807,5e-05,2.44321]
[1777473614971,43.7,76671.62,0.0,-0.96811,5e-05,2.44068]
[1777473617996,43.7,76664.55,0.0,-0.96845,5e-05,2.41939]
[1777473621016,43.71,76658.94,0.0,-0.96868,5e-05,2.40423]
[1777473626051,43.73,76662.3,0.0,-0.96847,5e-05,2.41818]
[1777473627058,43.73,76667.43,0.0,-0.96822,5e-05,2.43399]
[1777473628067,43.73,76669.29,0.0,-0.96813,5e-05,2.43981]
[1777473632093,43.74,76674.78,0.0,-0.96792,5e-05,2.45186]
[1777473633100,43.74,76678.57,0.0,-0.96774,5e-05,2.46363]
[1777473638135,43.74,76680.16,0.0,-0.96765,5e-05,2.4689]
[1777473639143,43.74,76690.71,0.0,-0.96714,5e-05,2.50173]
[1777473640149,43.74,76697.15,0.0,-0.96682,5e-05,2.52189]
[1777473641156,43.74,76700.52,0.0,-0.96665,5e-05,2.53245]
[1777473644179,43.74,76704.54,0.0,-0.96645,5e-05,2.54499]
[1777473649215,43.75,76705.06,0.0,-0.9664,5e-05,2.54828]
[1777473654250,43.76,76702.83,0.0,-0.96648,5e-05,2.54336]
[1777473656264,43.76,76696.56,0.0,-0.96678,5e-05,2.52453]
[1777473658278,43.76,76695.94,0.0,-0.96681,5e-05,2.52254]
[1777473661299,43.77,76701.32,0.0,-0.96652,5e-05,2.54036]
[1777473666334,43.78,76697.93,0.0,-0.96666,5e-05,2.53198]
[1777473670362,43.79,76704.31,0.0,-0.96631,5e-05,2.55396]
[1777473675397,43.8,76704.52,0.0,-0.96626,5e-05,2.55679]
[1777473679426,43.81,76697.37,0.0,-0.96659,5e-05,2.53601]
[1777473681439,43.81,76691.01,0.0,-0.96691,5e-05,2.51603]
[1777473686474,43.81,76682.36,0.0,-0.96733,5e-05,2.48914]
[1777473687482,43.81,76681.04,0.0,-0.9674,5e-05,2.48509]
[1777473692516,43.81,76677.79,0.0,-0.96761,5e-05,2.47003]
[1777473697553,43.81,76678.87,0.0,-0.96756,5e-05,2.47376]
[1777473698560,43.81,76661.1,0.0,-0.96841,5e-05,2.41933]
[1777473699567,43.81,76644.06,0.0,-0.96921,5e-05,2.36803]
[1777473700575,43.81,76630.96,0.0,-0.96981,5e-05,2.32924]
[1777473701584,43.82,76627.85,0.0,-0.96995,5e-05,2.32035]
[1777473703595,43.82,76620.98,0.0,-0.97025,5e-05,2.30078]
[1777473708631,43.83,76628.16,0.0,-0.9699,5e-05,2.3237]
[1777473713666,43.84,76629.27,0.0,-0.96982,5e-05,2.32866]
[1777473718701,43.85,76624.77,0.0,-0.97,5e-05,2.31708]
[1777473720717,43.85,76616.98,0.0,-0.97034,5e-05,2.29491]
[1777473721722,43.85,76607.63,0.0,-0.97075,4e-05,2.26803]
[1777473722732,43.85,76600.51,0.0,-0.97106,4e-05,2.24786]
[1777473723739,43.86,76596.84,0.0,-0.97122,4e-05,2.23776]
[1777473726757,43.86,76602.31,0.0,-0.97095,4e-05,2.25495]
[1777473729779,43.87,76606.76,0.0,-0.97074,4e-05,2.26918]
[1777473733809,43.88,76611.59,0.0,-0.97049,4e-05,2.28491]
[1777473735837,43.88,76617.86,0.0,-0.9702,5e-05,2.30403]
[1777473736835,43.89,76628.67,0.0,-0.96969,5e-05,2.33658]
[1777473737842,43.89,76637.24,0.0,-0.9693,5e-05,2.36208]
[1777473738849,43.89,76640.51,0.0,-0.96914,5e-05,2.37213]
[1777473740863,43.89,76644.08,0.0,-0.96897,5e-05,2.38331]
[1777473745897,43.9,76645.94,0.0,-0.96886,5e-05,2.39]
[1777473750934,43.9,76643.04,0.0,-0.96898,5e-05,2.38249]
[1777473755994,43.91,76635.88,0.0,-0.96936,5e-05,2.35699]
[1777473757988,43.91,76626.55,0.0,-0.96978,5e-05,2.32982]
[1777473758998,43.91,76618.95,0.0,-0.97012,5e-05,2.30774]
[1777473761009,43.92,76609.76,0.0,-0.97053,4e-05,2.28156]
[1777473766045,43.93,76609.77,0.0,-0.9705,4e-05,2.28331]
[1777473768064,43.93,76602.77,0.0,-0.9708,4e-05,2.26367]
[1777473769066,43.93,76597.7,0.0,-0.97102,4e-05,2.24939]
[1777473774100,43.94,76600.0,0.0,-0.97089,4e-05,2.25793]
[1777473777122,43.95,76606.44,0.0,-0.97059,4e-05,2.27771]
[1777473779136,43.95,76610.8,0.0,-0.97038,5e-05,2.29107]
[1777473784172,43.96,76606.7,0.0,-0.97054,4e-05,2.28066]
[1777473789205,43.97,76601.68,0.0,-0.97074,4e-05,2.26766]
[1777473790212,43.97,76600.63,0.0,-0.97078,4e-05,2.26497]
[1777473795248,43.98,76597.64,0.0,-0.97089,4e-05,2.25807]
[1777473800283,43.99,76599.9,0.0,-0.97077,4e-05,2.26555]
[1777473805318,43.99,76595.92,0.0,-0.97092,4e-05,2.25577]
[1777473810353,44.0,76595.84,0.0,-0.9709,4e-05,2.25729]
[1777473815388,44.01,76597.19,0.0,-0.97087,4e-05,2.25788]
[1777473818409,44.02,76606.87,0.0,-0.97042,4e-05,2.28696]
[1777473819416,44.02,76611.72,0.0,-0.9702,5e-05,2.30141]
[1777473820423,44.02,76605.35,0.0,-0.97048,4e-05,2.2831]
[1777473821429,44.02,76602.02,0.0,-0.97063,4e-05,2.27372]
[1777473823445,44.03,76599.96,0.0,-0.97071,4e-05,2.2684]
[1777473826465,44.03,76594.92,0.0,-0.97092,4e-05,2.25479]
[1777473827472,44.03,76592.47,0.0,-0.97102,4e-05,2.24808]
[1777473829486,44.04,76576.83,0.0,-0.9717,4e-05,2.20414]
[1777473830495,44.04,76568.78,0.0,-0.97204,4e-05,2.18182]
[1777473831502,44.04,76559.72,0.0,-0.97241,4e-05,2.15689]
[1777473832507,44.05,76559.17,0.0,-0.97243,4e-05,2.15586]
[1777473837543,44.06,76559.35,0.0,-0.97238,4e-05,2.15889]
[1777473842580,44.07,76556.19,0.0,-0.97248,4e-05,2.15263]
[1777473847614,44.09,76559.53,0.0,-0.9723,4e-05,2.16456]
[1777473851642,44.1,76566.58,0.0,-0.97196,4e-05,2.18636]
[1777473853656,44.1,76574.17,0.0,-0.97162,4e-05,2.20874]
[1777473858692,44.12,76570.7,0.0,-0.97174,4e-05,2.20118]
[1777473861712,44.12,76565.32,0.0,-0.97195,4e-05,2.18743]
[1777473866777,44.13,76564.38,0.0,-0.97196,4e-05,2.18642]
[1777473871783,44.15,76567.47,0.0,-0.97185,4e-05,2.19259]
[1777473876818,44.16,76570.24,0.0,-0.9717,4e-05,2.2028]
[1777473881853,44.17,76572.21,0.0,-0.97157,4e-05,2.21074]
[1777473886888,44.19,76573.69,0.0,-0.97147,4e-05,2.21728]
[1777473891927,44.2,76567.51,0.0,-0.97171,4e-05,2.20204]
[1777473893938,44.2,76568.33,0.0,-0.97166,4e-05,2.20532]
[1777473895952,44.21,76574.51,0.0,-0.97137,4e-05,2.22379]
[1777473896959,44.21,76581.31,0.0,-0.97108,4e-05,2.24282]
[1777473897965,44.2,76582.88,0.0,-0.97102,4e-05,2.24693]
[1777473903001,44.19,76583.25,0.0,-0.97103,4e-05,2.24598]
[1777473905017,44.2,76590.24,0.0,-0.97071,4e-05,2.26687]
[1777473910053,44.21,76587.4,0.0,-0.97081,4e-05,2.26061]
[1777473913073,44.21,76580.98,0.0,-0.97107,4e-05,2.24335]
[1777473919114,44.21,76577.03,0.0,-0.97126,4e-05,2.23094]
[1777473923144,44.2,76569.9,0.0,-0.97159,4e-05,2.21]
[1777473924151,44.2,76563.13,0.0,-0.97188,4e-05,2.19089]
[1777473925158,44.2,76561.75,0.0,-0.97195,4e-05,2.1864]
[1777473930201,44.21,76558.37,0.0,-0.97206,4e-05,2.17867]
[1777473935230,44.22,76559.6,0.0,-0.97203,4e-05,2.17974]
[1777473939257,44.24,76549.12,0.0,-0.97244,4e-05,2.15256]
[1777473940265,44.24,76545.4,0.0,-0.97259,4e-05,2.14281]
[1777473945300,44.31,76541.56,0.0,-0.97255,4e-05,2.14542]
[1777473948322,44.32,76534.93,0.0,-0.97281,4e-05,2.12806]
[1777473950336,44.32,76531.01,0.0,-0.97298,4e-05,2.11691]
[1777473955372,44.36,76526.07,0.0,-0.97306,4e-05,2.11183]
[1777473957386,44.37,76523.29,0.0,-0.97315,4e-05,2.10548]
[1777473962427,44.45,76519.09,0.0,-0.97312,4e-05,2.10796]
[1777473963434,44.45,76512.68,0.0,-0.97337,4e-05,2.09116]
[1777473964442,44.45,76518.98,0.0,-0.9731,4e-05,2.10889]
[1777473965448,44.45,76526.03,0.0,-0.97281,4e-05,2.12815]
[1777473966456,44.46,76513.29,0.0,-0.97332,4e-05,2.09459]
[1777473967463,44.46,76508.24,0.0,-0.97351,4e-05,2.08156]
[1777473972498,44.48,76512.03,0.0,-0.97331,4e-05,2.09495]
[1777473977533,44.5,76511.06,0.0,-0.9733,4e-05,2.0954]
[1777473979547,44.51,76505.73,0.0,-0.9735,4e-05,2.08223]
[1777473982568,44.52,76507.46,0.0,-0.9734,4e-05,2.08879]
[1777473985598,44.53,76510.74,0.0,-0.97324,4e-05,2.0995]
[1777473986605,44.53,76515.84,0.0,-0.97302,4e-05,2.11396]
[1777473988619,44.54,76514.29,0.0,-0.97307,4e-05,2.11089]
[1777473993654,44.55,76517.96,0.0,-0.97293,4e-05,2.11893]
[1777473998689,44.57,76521.21,0.0,-0.97275,4e-05,2.13058]
[1777474003724,44.58,76528.15,0.0,-0.97242,4e-05,2.15233]
[1777474004731,44.59,76533.76,0.0,-0.97218,4e-05,2.16834]
[1777474005738,44.59,76533.69,0.0,-0.97217,4e-05,2.16863]
[1777474009767,44.6,76541.15,0.0,-0.97183,4e-05,2.19123]
[1777474011781,44.6,76535.89,0.0,-0.97204,4e-05,2.17745]
[1777474012788,44.61,76535.9,0.0,-0.97203,4e-05,2.17793]
[1777474014802,44.61,76529.94,0.0,-0.97228,4e-05,2.16155]
[1777474019837,44.61,76529.38,0.0,-0.97229,4e-05,2.16082]
[1777474022866,44.62,76521.83,0.0,-0.9726,4e-05,2.14071]
[1777474024872,44.62,76521.21,0.0,-0.97262,4e-05,2.13926]
[1777474029908,44.63,76521.65,0.0,-0.97256,4e-05,2.14309]
[1777474034941,44.65,76517.56,0.0,-0.97269,4e-05,2.1345]
[1777474039977,44.66,76516.96,0.0,-0.97268,4e-05,2.13551]
[1777474041991,44.67,76516.15,0.0,-0.97269,4e-05,2.13439]
[1777474042997,44.67,76505.89,0.0,-0.97311,4e-05,2.107]
[1777474044008,44.67,76497.84,0.0,-0.97343,4e-05,2.08586]
[1777474045022,44.67,76493.33,0.0,-0.97361,4e-05,2.07359]
[1777474046020,44.67,76483.14,0.0,-0.97402,4e-05,2.04629]
[1777474047026,44.67,76478.77,0.0,-0.9742,4e-05,2.03462]
[1777474049040,44.67,76477.67,0.0,-0.97424,4e-05,2.03157]
[1777474051054,44.67,76471.54,0.0,-0.97455,4e-05,2.01059]
[1777474053068,44.68,76471.06,0.0,-0.97454,4e-05,2.01083]
[1777474057096,44.7,76475.48,0.0,-0.97432,4e-05,2.02538]
[1777474062131,44.89,76473.22,0.0,-0.97389,4e-05,2.05383]
[1777474067166,44.94,76472.41,0.0,-0.9738,4e-05,2.05993]
[1777474068216,44.94,76478.7,0.0,-0.97355,4e-05,2.0765]
[1777474070187,44.94,76485.47,0.0,-0.97327,4e-05,2.09506]
[1777474071194,44.95,76489.96,0.0,-0.97308,4e-05,2.10772]
[1777474073213,44.95,76493.78,0.0,-0.9729,4e-05,2.11914]
[1777474074216,44.96,76502.75,0.0,-0.97252,4e-05,2.14405]
[1777474075222,44.96,76511.27,0.0,-0.97216,4e-05,2.16789]
[1777474076229,44.96,76513.64,0.0,-0.97205,4e-05,2.17488]
[1777474078243,44.97,76511.7,0.0,-0.97212,4e-05,2.17042]
[1777474080257,44.97,76504.1,0.0,-0.97242,4e-05,2.1505]
[1777474085296,44.98,76507.66,0.0,-0.97224,4e-05,2.1626]
[1777474090330,45.0,76507.31,0.0,-0.97222,4e-05,2.16392]
[1777474094360,45.05,76513.09,0.0,-0.97182,4e-05,2.18974]
[1777474099394,45.06,76513.22,0.0,-0.97179,4e-05,2.19206]
[1777474104429,45.07,76514.12,0.0,-0.97172,4e-05,2.19642]
[1777474109464,45.08,76510.8,0.0,-0.97183,4e-05,2.18914]
[1777474114499,45.1,76511.47,0.0,-0.97183,4e-05,2.18796]
[1777474116515,45.1,76516.52,0.0,-0.97161,4e-05,2.2027]
[1777474117521,45.1,76523.01,0.0,-0.97133,4e-05,2.22112]
[1777474118528,45.1,76524.41,0.0,-0.97126,4e-05,2.22536]
[1777474121549,45.11,76529.84,0.0,-0.97101,4e-05,2.24156]
[1777474122556,45.11,76539.41,0.0,-0.97059,4e-05,2.26887]
[1777474123562,45.11,76550.98,0.0,-0.97008,4e-05,2.30209]
[1777474124570,45.11,76555.67,0.0,-0.96986,4e-05,2.31576]
[1777474127591,45.12,76557.65,0.0,-0.96977,4e-05,2.32202]
[1777474132626,45.12,76555.5,0.0,-0.96985,4e-05,2.31677]
[1777474135648,45.12,76564.66,0.0,-0.96943,5e-05,2.34377]
[1777474136654,45.13,76569.99,0.0,-0.96918,5e-05,2.3594]
[1777474137660,45.13,76568.44,0.0,-0.96925,5e-05,2.355]
[1777474142696,45.13,76571.54,0.0,-0.9691,5e-05,2.36461]
[1777474144710,45.13,76564.96,0.0,-0.9694,5e-05,2.34569]
[1777474145717,45.13,76561.76,0.0,-0.96954,5e-05,2.33656]
[1777474147731,45.13,76555.97,0.0,-0.96979,4e-05,2.3202]
[1777474152767,45.14,76554.73,0.0,-0.96983,4e-05,2.31756]
[1777474154781,45.14,76559.97,0.0,-0.96959,4e-05,2.33302]
[1777474159818,45.14,76559.81,0.0,-0.96959,4e-05,2.33335]
[1777474164850,45.15,76561.05,0.0,-0.96952,5e-05,2.33775]
[1777474169885,45.15,76559.39,0.0,-0.96958,4e-05,2.33381]
[1777474173915,45.16,76564.2,0.0,-0.96942,5e-05,2.34323]
[1777474178950,45.16,76568.33,0.0,-0.96922,5e-05,2.35597]
[1777474183984,45.17,76569.24,0.0,-0.96917,5e-05,2.35937]
[1777474189066,45.17,76566.64,0.0,-0.96927,5e-05,2.35248]
[1777474195062,45.17,76567.23,0.0,-0.96923,5e-05,2.35504]
[1777474199090,45.18,76560.61,0.0,-0.96952,5e-05,2.33645]
[1777474204127,45.18,76560.75,0.0,-0.9695,5e-05,2.33769]
[1777474206168,45.18,76552.55,0.0,-0.96987,4e-05,2.31441]
[1777474207163,45.19,76547.26,0.0,-0.97009,4e-05,2.2997]
[1777474209276,45.19,76541.46,0.0,-0.97035,4e-05,2.28342]
[1777474215203,45.19,76545.37,0.0,-0.97015,4e-05,2.29603]
[1777474219346,45.2,76532.89,0.0,-0.97068,4e-05,2.26157]
[1777474221249,45.2,76524.73,0.0,-0.97103,4e-05,2.23915]
[1777474222251,45.2,76521.58,0.0,-0.97116,4e-05,2.23066]
[1777474223259,45.21,76514.05,0.0,-0.97148,4e-05,2.21002]
[1777474224264,45.21,76508.47,0.0,-0.97171,4e-05,2.19494]
[1777474225272,45.21,76508.3,0.0,-0.97171,4e-05,2.19485]
[1777474230307,45.22,76509.79,0.0,-0.97162,4e-05,2.20089]
[1777474235344,45.23,76510.39,0.0,-0.97162,4e-05,2.19946]
[1777474239370,45.24,76518.8,0.0,-0.97124,4e-05,2.22428]
[1777474241385,45.24,76518.85,0.0,-0.97123,4e-05,2.22507]
[1777474244405,45.25,76524.39,0.0,-0.97097,4e-05,2.24155]
[1777474245411,45.25,76526.43,0.0,-0.97088,4e-05,2.24757]
[1777474249440,45.26,76519.81,0.0,-0.97115,4e-05,2.23019]
[1777474252461,45.26,76527.2,0.0,-0.97082,4e-05,2.25182]
[1777474253470,45.26,76535.35,0.0,-0.97046,4e-05,2.27509]
[1777474254476,45.27,76534.19,0.0,-0.9705,4e-05,2.27204]
[1777474259629,45.27,76538.56,0.0,-0.97029,4e-05,2.28584]
[1777474262539,45.28,76528.82,0.0,-0.97071,4e-05,2.25877]
[1777474263541,45.28,76516.28,0.0,-0.97124,4e-05,2.22424]
[1777474265562,45.28,76509.79,0.0,-0.97151,4e-05,2.2069]
[1777474270590,45.29,76511.39,0.0,-0.97141,4e-05,2.21302]
[1777474275625,45.3,76514.41,0.0,-0.97126,4e-05,2.22304]
[1777474280660,45.31,76512.94,0.0,-0.9713,4e-05,2.22056]
[1777474285695,45.32,76511.65,0.0,-0.97133,4e-05,2.21856]
[1777474289841,45.33,76516.91,0.0,-0.97108,4e-05,2.23443]
[1777474295765,45.34,76514.07,0.0,-0.97124,4e-05,2.22323]
[1777474300800,45.34,76513.75,0.0,-0.97123,4e-05,2.22382]
[1777474303822,45.35,76523.58,0.0,-0.97079,4e-05,2.25215]
[1777474304828,45.35,76530.72,0.0,-0.97048,4e-05,2.27251]
[1777474305835,45.35,76532.91,0.0,-0.97038,4e-05,2.27892]
[1777474309981,45.36,76539.23,0.0,-0.97009,4e-05,2.29769]
[1777474314898,45.36,76532.4,0.0,-0.97037,4e-05,2.27929]
[1777474316911,45.36,76537.68,0.0,-0.97013,4e-05,2.29471]
[1777474317919,45.37,76543.27,0.0,-0.96988,4e-05,2.31085]
[1777474320050,45.37,76543.31,0.0,-0.96987,4e-05,2.31132]
[1777474325975,45.37,76545.37,0.0,-0.96977,4e-05,2.31832]
[1777474331010,45.38,76547.37,0.0,-0.96966,4e-05,2.325]
[1777474336046,45.38,76550.41,0.0,-0.96951,4e-05,2.33467]
[1777474338059,45.39,76560.05,0.0,-0.96907,5e-05,2.36288]
[1777474339066,45.39,76562.35,0.0,-0.96896,5e-05,2.36969]
[1777474342087,45.39,76572.93,0.0,-0.96847,5e-05,2.40095]
[1777474343095,45.39,76581.49,0.0,-0.96807,5e-05,2.42623]
[1777474344102,45.39,76584.88,0.0,-0.96792,5e-05,2.4363]
[1777474349137,45.39,76600.11,0.0,-0.9672,5e-05,2.48182]
[1777474350263,45.39,76603.28,0.0,-0.96705,5e-05,2.49128]
[1777474355182,45.39,76608.27,0.0,-0.96688,5e-05,2.50055]
[1777474360333,45.38,76605.8,0.0,-0.96701,5e-05,2.49254]
[1777474365368,45.38,76608.06,0.0,-0.96691,5e-05,2.49881]
[1777474371292,45.38,76601.31,0.0,-0.96724,5e-05,2.47781]
[1777474376327,45.38,76599.87,0.0,-0.96732,5e-05,2.47308]
[1777474381362,45.37,76593.53,0.0,-0.96762,5e-05,2.45376]
[1777474385518,45.37,76581.63,0.0,-0.96818,5e-05,2.41823]
[1777474387406,45.37,76579.28,0.0,-0.96829,5e-05,2.41128]
[1777474392444,45.37,76583.2,0.0,-0.96811,5e-05,2.42285]
[1777474397478,45.37,76583.09,0.0,-0.96812,5e-05,2.42244]
[1777474401506,45.37,76596.59,0.0,-0.96748,5e-05,2.4625]
[1777474402516,45.37,76599.85,0.0,-0.96733,5e-05,2.47218]
[1777474407550,45.37,76598.33,0.0,-0.96741,5e-05,2.46712]
[1777474410571,45.37,76596.9,0.0,-0.96748,5e-05,2.46262]
[1777474415606,45.37,76596.81,0.0,-0.96756,5e-05,2.45671]
[1777474420642,45.36,76598.02,0.0,-0.9675,5e-05,2.46009]
[1777474423665,45.36,76605.82,0.0,-0.96714,5e-05,2.48322]
[1777474425792,45.36,76613.73,0.0,-0.96676,5e-05,2.50686]
[1777474428699,45.36,76620.21,0.0,-0.96645,5e-05,2.52611]
[1777474433734,45.35,76621.21,0.0,-0.96642,5e-05,2.52834]
[1777474438769,45.35,76624.79,0.0,-0.96626,5e-05,2.53845]
[1777474443805,45.35,76622.05,0.0,-0.9664,5e-05,2.52934]
[1777474448839,45.34,76619.81,0.0,-0.96652,5e-05,2.52177]
[1777474452867,45.34,76626.55,0.0,-0.96621,5e-05,2.54174]
[1777474456007,45.34,76626.34,0.0,-0.96622,5e-05,2.54056]
[1777474458909,45.33,76623.67,0.0,-0.96636,5e-05,2.53191]
[1777474463944,45.33,76626.6,0.0,-0.96623,5e-05,2.5401]
[1777474468979,45.33,76624.98,0.0,-0.96632,5e-05,2.53445]
[1777474472000,45.32,76616.81,0.0,-0.96679,5e-05,2.50379]
[1777474475021,45.32,76617.94,0.0,-0.96674,5e-05,2.50693]
[1777474476145,45.32,76625.84,0.0,-0.96636,5e-05,2.53086]
[1777474478042,45.32,76626.16,0.0,-0.96635,5e-05,2.53157]
[1777474483077,45.32,76627.27,0.0,-0.96631,5e-05,2.53423]
[1777474486215,45.31,76632.62,0.0,-0.96605,5e-05,2.55013]
[1777474489119,45.31,76627.29,0.0,-0.96632,5e-05,2.5333]
[1777474494155,45.31,76622.71,0.0,-0.96656,5e-05,2.51866]
[1777474496286,45.31,76617.71,0.0,-0.9668,5e-05,2.50325]
[1777474498181,45.31,76610.76,0.0,-0.96714,5e-05,2.48206]
[1777474499189,45.31,76607.67,0.0,-0.96729,5e-05,2.4727]
[1777474501203,45.3,76601.13,0.0,-0.9676,5e-05,2.45301]
[1777474502210,45.3,76597.25,0.0,-0.96778,5e-05,2.44141]
[1777474507245,45.3,76594.78,0.0,-0.9679,5e-05,2.4341]
[1777474512280,45.3,76596.66,0.0,-0.96781,5e-05,2.43972]
[1777474514294,45.3,76601.86,0.0,-0.96756,5e-05,2.45522]
[1777474519329,45.3,76601.23,0.0,-0.96759,5e-05,2.45332]
[1777474524364,45.3,76604.73,0.0,-0.96743,5e-05,2.46376]
[1777474529399,45.3,76602.9,0.0,-0.96752,5e-05,2.45821]
[1777474534434,45.3,76598.44,0.0,-0.96779,5e-05,2.43955]
[1777474537454,45.3,76594.1,0.0,-0.968,5e-05,2.42671]
[1777474542490,45.31,76595.73,0.0,-0.96792,5e-05,2.43171]
[1777474547524,45.31,76597.9,0.0,-0.96781,5e-05,2.43826]
[1777474552560,45.31,76598.21,0.0,-0.9678,5e-05,2.43926]
[1777474558601,45.31,76596.69,0.0,-0.96787,5e-05,2.43485]
[1777474561623,45.31,76603.77,0.0,-0.96753,5e-05,2.45602]
[1777474562634,45.31,76606.17,0.0,-0.96742,5e-05,2.46319]
[1777474564647,45.31,76610.03,0.0,-0.96724,5e-05,2.47471]
[1777474568676,45.31,76617.62,0.0,-0.96688,5e-05,2.49738]
[1777474573712,45.3,76612.91,0.0,-0.96711,5e-05,2.48275]
[1777474578749,45.3,76609.8,0.0,-0.96726,5e-05,2.47309]
[1777474582776,45.3,76606.69,0.0,-0.96741,5e-05,2.4636]
[1777474587818,45.3,76610.89,0.0,-0.96722,5e-05,2.47607]
[1777474592850,45.3,76606.56,0.0,-0.96749,5e-05,2.45746]
[1777474596992,45.3,76598.28,0.0,-0.96788,5e-05,2.43273]
[1777474602922,45.3,76596.56,0.0,-0.96796,5e-05,2.42775]
[1777474607063,45.3,76591.25,0.0,-0.96821,5e-05,2.41214]
[1777474613998,45.3,76589.69,0.0,-0.96828,5e-05,2.40785]
[1777474620041,45.3,76587.99,0.0,-0.96835,5e-05,2.4031]
[1777474623062,45.3,76577.04,0.0,-0.96886,5e-05,2.37112]
[1777474624069,45.3,76571.47,0.0,-0.96911,5e-05,2.35499]
[1777474625076,45.3,76573.39,0.0,-0.96902,5e-05,2.36069]
[1777474630111,45.31,76577.61,0.0,-0.96882,5e-05,2.37352]
[1777474635147,45.31,76575.96,0.0,-0.96889,5e-05,2.36914]
[1777474639175,45.31,76570.38,0.0,-0.96913,5e-05,2.3533]
[1777474644209,45.32,76568.6,0.0,-0.96921,5e-05,2.34875]
[1777474649245,45.32,76573.01,0.0,-0.969,5e-05,2.36219]
[1777474654281,45.32,76573.98,0.0,-0.96901,5e-05,2.36035]
[1777474659315,45.33,76573.42,0.0,-0.96902,5e-05,2.35929]
[1777474664349,45.33,76575.66,0.0,-0.96891,5e-05,2.36637]
[1777474669385,45.33,76582.71,0.0,-0.96858,5e-05,2.38752]
[1777474670392,45.33,76581.01,0.0,-0.96866,5e-05,2.38261]
[1777474675426,45.33,76578.7,0.0,-0.96876,5e-05,2.37627]
[1777474680463,45.34,76577.66,0.0,-0.9688,5e-05,2.37366]
[1777474685497,45.34,76577.47,0.0,-0.9688,5e-05,2.37356]
[1777474690534,45.34,76577.04,0.0,-0.96881,5e-05,2.37273]
[1777474695570,45.34,76577.03,0.0,-0.96881,5e-05,2.3731]
[1777474700605,45.35,76576.18,0.0,-0.96884,5e-05,2.37104]
[1777474705640,45.35,76576.65,0.0,-0.96881,5e-05,2.37281]
[1777474707764,45.35,76568.94,0.0,-0.96916,5e-05,2.35056]
[1777474709668,45.35,76565.5,0.0,-0.96931,5e-05,2.34083]
[1777474714703,45.35,76568.59,0.0,-0.96923,5e-05,2.34526]
[1777474719738,45.36,76552.84,0.0,-0.96992,4e-05,2.30065]
[1777474720745,45.36,76543.28,0.0,-0.97034,4e-05,2.27367]
[1777474721753,45.36,76538.38,0.0,-0.97055,4e-05,2.26009]
[1777474722759,45.36,76533.25,0.0,-0.97077,4e-05,2.24594]
[1777474724772,45.36,76528.38,0.0,-0.97098,4e-05,2.23291]
[1777474727794,45.37,76533.55,0.0,-0.97074,4e-05,2.24836]
[1777474732829,45.38,76536.39,0.0,-0.97059,4e-05,2.25789]
[1777474737864,45.39,76540.2,0.0,-0.9704,4e-05,2.2701]
[1777474740887,45.39,76534.06,0.0,-0.97065,4e-05,2.25365]
[1777474743905,45.4,76539.89,0.0,-0.97038,4e-05,2.27096]
[1777474748940,45.4,76538.52,0.0,-0.97042,4e-05,2.26844]
[1777474753976,45.41,76542.16,0.0,-0.97024,4e-05,2.28005]
[1777474759011,45.42,76548.87,0.0,-0.96992,4e-05,2.3005]
[1777474763042,45.42,76544.03,0.0,-0.97012,4e-05,2.28764]
[1777474768091,45.43,76540.69,0.0,-0.97026,4e-05,2.27915]
[1777474771112,45.43,76544.17,0.0,-0.97015,4e-05,2.28484]
[1777474776255,45.43,76552.21,0.0,-0.9698,4e-05,2.30727]
[1777474779166,45.44,76556.44,0.0,-0.9696,4e-05,2.31997]
[1777474784202,45.44,76555.13,0.0,-0.96965,4e-05,2.31717]
[1777474789239,45.45,76554.36,0.0,-0.96966,4e-05,2.31591]
[1777474794272,45.45,76550.93,0.0,-0.9698,4e-05,2.30711]
[1777474796396,45.45,76540.14,0.0,-0.97027,4e-05,2.27685]
[1777474797293,45.46,76540.14,0.0,-0.97027,4e-05,2.2771]
[1777474801322,45.46,76548.71,0.0,-0.96988,4e-05,2.30242]
[1777474806466,45.47,76545.93,0.0,-0.96998,4e-05,2.29559]
[1777474812399,45.47,76542.72,0.0,-0.9701,4e-05,2.28781]
[1777474815529,45.48,76532.17,0.0,-0.97056,4e-05,2.25872]
[1777474817438,45.48,76529.78,0.0,-0.97065,4e-05,2.25254]
[1777474822469,45.49,76527.84,0.0,-0.97071,4e-05,2.24853]
[1777474827507,45.5,76526.59,0.0,-0.97074,4e-05,2.24647]
[1777474829520,45.5,76539.18,0.0,-0.97018,4e-05,2.28249]
[1777474830525,45.5,76549.28,0.0,-0.96973,4e-05,2.31145]
[1777474831532,45.5,76549.76,0.0,-0.96977,4e-05,2.30784]
[1777474836568,45.51,76548.34,0.0,-0.96982,4e-05,2.30472]
[1777474839588,45.51,76557.0,0.0,-0.96942,5e-05,2.33008]
[1777474840595,45.51,76558.32,0.0,-0.96936,5e-05,2.33403]
[1777474842609,45.51,76569.27,0.0,-0.96886,5e-05,2.36598]
[1777474843615,45.51,76581.11,0.0,-0.96831,5e-05,2.40065]
[1777474844622,45.51,76588.77,0.0,-0.96796,5e-05,2.42325]
[1777474845751,45.51,76590.77,0.0,-0.96786,5e-05,2.42916]
[1777474851672,45.51,76590.14,0.0,-0.96789,5e-05,2.42723]
[1777474854693,45.51,76595.57,0.0,-0.96764,5e-05,2.44325]
[1777474858721,45.51,76602.13,0.0,-0.96733,5e-05,2.46258]
[1777474863756,45.51,76599.42,0.0,-0.96746,5e-05,2.45415]
[1777474864884,45.51,76590.66,0.0,-0.96788,5e-05,2.42806]
[1777474865770,45.51,76590.01,0.0,-0.96791,5e-05,2.42611]
[1777474866784,45.51,76580.87,0.0,-0.96834,5e-05,2.39916]
[1777474867785,45.51,76571.0,0.0,-0.96879,5e-05,2.37034]
[1777474868792,45.51,76565.59,0.0,-0.96904,5e-05,2.35471]
[1777474869799,45.51,76565.49,0.0,-0.96904,5e-05,2.35451]
[1777474874954,45.51,76562.81,0.0,-0.96915,5e-05,2.34726]
[1777474878862,45.52,76550.49,0.0,-0.9697,4e-05,2.3123]
[1777474879869,45.52,76549.83,0.0,-0.96973,4e-05,2.31057]
[1777474881883,45.52,76547.28,0.0,-0.96984,4e-05,2.30364]
[1777474886918,45.52,76550.51,0.0,-0.96968,4e-05,2.31378]
[1777474889939,45.53,76556.17,0.0,-0.96942,5e-05,2.3305]
[1777474895095,45.53,76555.55,0.0,-0.9695,4e-05,2.32431]
[1777474901016,45.54,76554.97,0.0,-0.96951,4e-05,2.32366]
[1777474905044,45.54,76550.38,0.0,-0.9697,4e-05,2.31124]
[1777474907058,45.54,76556.84,0.0,-0.9694,5e-05,2.33012]
[1777474909072,45.54,76560.19,0.0,-0.96925,5e-05,2.34005]
[1777474911087,45.55,76566.53,0.0,-0.96896,5e-05,2.35864]
[1777474916121,45.55,76561.93,0.0,-0.96916,5e-05,2.3459]
[1777474921157,45.55,76560.88,0.0,-0.96919,5e-05,2.34348]
[1777474923181,45.55,76553.91,0.0,-0.96951,4e-05,2.32367]
[1777474924183,45.55,76555.18,0.0,-0.96945,5e-05,2.32746]
[1777474929218,45.56,76549.84,0.0,-0.96967,4e-05,2.31311]
[1777474932244,45.56,76539.11,0.0,-0.97014,4e-05,2.28316]
[1777474933246,45.56,76533.22,0.0,-0.97039,4e-05,2.26677]
[1777474935378,45.57,76524.94,0.0,-0.97075,4e-05,2.24406]
[1777474938282,45.57,76522.02,0.0,-0.97086,4e-05,2.23674]
[1777474942311,45.58,76512.27,0.0,-0.97126,4e-05,2.21083]
[1777474943436,45.58,76503.73,0.0,-0.97162,4e-05,2.18765]
[1777474949359,45.59,76507.13,0.0,-0.97144,4e-05,2.1991]
[1777474954393,45.6,76504.92,0.0,-0.97157,4e-05,2.18971]
[1777474959429,45.61,76507.07,0.0,-0.97145,4e-05,2.19736]
[1777474964584,45.62,76473.12,0.0,-0.97285,4e-05,2.10626]
[1777474965590,45.61,76472.84,0.0,-0.97287,4e-05,2.10516]
[1777474966481,45.61,76472.84,0.0,-0.97287,4e-05,2.10486]
[1777474970511,45.62,76478.44,0.0,-0.97262,4e-05,2.12181]
[1777474971522,45.63,76485.4,0.0,-0.97232,4e-05,2.14102]
[1777474972523,45.63,76488.81,0.0,-0.97217,4e-05,2.15069]
[1777474974538,45.63,76492.91,0.0,-0.97199,4e-05,2.16267]
[1777474979573,45.65,76496.17,0.0,-0.97182,4e-05,2.17356]
[1777474984607,45.66,76496.15,0.0,-0.97179,4e-05,2.17548]
[1777474989643,45.67,76495.61,0.0,-0.97178,4e-05,2.17592]
[1777474994677,45.68,76500.05,0.0,-0.97156,4e-05,2.19]
[1777474999713,45.69,76497.64,0.0,-0.97164,4e-05,2.18526]
[1777475003741,45.7,76490.9,0.0,-0.9719,4e-05,2.1684]
[1777475005871,45.7,76479.56,0.0,-0.97236,4e-05,2.13853]
[1777475006763,45.71,76479.56,0.0,-0.97235,4e-05,2.13898]
[1777475011798,45.72,76486.93,0.0,-0.97207,4e-05,2.15619]
[1777475015941,45.73,76493.8,0.0,-0.97175,4e-05,2.17659]
[1777475017841,45.73,76494.96,0.0,-0.97169,4e-05,2.18057]
[1777475019855,45.74,76500.47,0.0,-0.97145,4e-05,2.19643]
[1777475024890,45.75,76501.41,0.0,-0.97138,4e-05,2.2008]
[1777475029925,45.75,76499.4,0.0,-0.97145,4e-05,2.1963]
[1777475031939,45.75,76489.69,0.0,-0.97187,4e-05,2.16894]
[1777475032946,45.75,76478.49,0.0,-0.97234,4e-05,2.13825]
[1777475033955,45.74,76471.58,0.0,-0.97263,4e-05,2.11938]
[1777475034960,45.74,76470.6,0.0,-0.97268,4e-05,2.11646]
[1777475036084,45.74,76464.74,0.0,-0.97292,4e-05,2.10055]
[1777475037983,45.74,76450.24,0.0,-0.97351,4e-05,2.06172]
[1777475038991,45.74,76448.0,0.0,-0.97361,4e-05,2.05565]
[1777475041004,45.73,76455.37,0.0,-0.97332,4e-05,2.07462]
[1777475042011,45.74,76453.89,0.0,-0.97337,4e-05,2.07128]
[1777475047046,45.74,76451.03,0.0,-0.97348,4e-05,2.06426]
[1777475052081,45.76,76449.6,0.0,-0.97349,4e-05,2.06331]
[1777475057116,45.77,76452.92,0.0,-0.97331,4e-05,2.07486]
[1777475058123,45.78,76460.41,0.0,-0.973,4e-05,2.09519]
[1777475059130,45.78,76463.09,0.0,-0.97289,4e-05,2.10281]
[1777475061144,45.79,76455.11,0.0,-0.97319,4e-05,2.08268]
[1777475062151,45.79,76456.51,0.0,-0.97313,4e-05,2.0869]
[1777475067186,45.8,76460.67,0.0,-0.97292,4e-05,2.10049]
[1777475069200,45.81,76463.05,0.0,-0.97281,4e-05,2.10779]
[1777475071214,45.82,76470.23,0.0,-0.97256,4e-05,2.12296]
[1777475074237,45.82,76474.38,0.0,-0.97237,4e-05,2.1354]
[1777475075244,45.83,76468.06,0.0,-0.97262,4e-05,2.1189]
[1777475076253,45.82,76462.98,0.0,-0.97284,4e-05,2.10504]
[1777475077258,45.83,76462.11,0.0,-0.97286,4e-05,2.1032]
[1777475082295,45.82,76463.26,0.0,-0.97284,4e-05,2.10476]
[1777475087330,45.82,76461.36,0.0,-0.9729,4e-05,2.1006]
[1777475088337,45.83,76453.71,0.0,-0.97321,4e-05,2.08086]
[1777475089346,45.83,76445.63,0.0,-0.97352,4e-05,2.06016]
[1777475090351,45.83,76443.54,0.0,-0.9736,4e-05,2.05525]
[1777475092365,45.83,76437.51,0.0,-0.97384,4e-05,2.03914]
[1777475095386,45.83,76432.13,0.0,-0.97406,4e-05,2.0245]
[1777475100426,45.82,76421.06,0.0,-0.9745,4e-05,1.99541]
[1777475101431,45.82,76414.64,0.0,-0.97475,4e-05,1.97894]
[1777475102438,45.82,76407.7,0.0,-0.97502,4e-05,1.96128]
[1777475103445,45.82,76407.84,0.0,-0.97501,4e-05,1.96158]
[1777475108480,45.82,76408.49,0.0,-0.97499,4e-05,1.96294]
[1777475113514,45.9,76411.81,0.0,-0.97466,4e-05,1.98485]
[1777475115529,45.98,76401.86,0.0,-0.97483,4e-05,1.97328]
[1777475116657,46.02,76401.83,0.0,-0.97473,4e-05,1.98009]
[1777475120563,46.14,76407.84,0.0,-0.9742,4e-05,2.01521]
[1777475121570,46.14,76411.26,0.0,-0.97406,4e-05,2.02382]
[1777475124594,46.14,76412.57,0.0,-0.97402,4e-05,2.02667]
[1777475126735,46.14,76401.37,0.0,-0.97446,4e-05,1.99774]
[1777475128623,46.13,76384.29,0.0,-0.97511,4e-05,1.95442]
[1777475129629,46.13,76377.59,0.0,-0.97536,4e-05,1.93766]
[1777475130637,46.18,76377.82,0.0,-0.97524,4e-05,1.94557]
[1777475132652,46.23,76372.51,0.0,-0.97538,4e-05,1.93558]
[1777475133684,46.23,76365.33,0.0,-0.97565,4e-05,1.91783]
[1777475134671,46.23,76353.72,0.0,-0.97606,4e-05,1.89011]
[1777475135678,46.23,76345.44,0.0,-0.97636,4e-05,1.87006]
[1777475136799,46.23,76342.83,0.0,-0.97645,4e-05,1.86383]
[1777475140713,46.24,76335.44,0.0,-0.9767,4e-05,1.84707]
[1777475141769,46.25,76331.9,0.0,-0.9768,4e-05,1.8403]
[1777475143736,46.26,76325.97,0.0,-0.97698,4e-05,1.82793]
[1777475148772,46.29,76327.76,0.0,-0.97685,4e-05,1.83664]
[1777475150792,46.3,76335.17,0.0,-0.97656,4e-05,1.85612]
[1777475151794,46.3,76335.02,0.0,-0.97657,4e-05,1.85587]
[1777475156972,46.3,76346.29,0.0,-0.97615,4e-05,1.88361]
[1777475158845,46.3,76352.23,0.0,-0.97594,4e-05,1.89821]
[1777475159853,46.3,76355.63,0.0,-0.97581,4e-05,1.90655]
[1777475161875,46.3,76349.35,0.0,-0.97604,4e-05,1.89126]
[1777475162874,46.3,76341.51,0.0,-0.97632,4e-05,1.87228]
[1777475163883,46.31,76334.62,0.0,-0.97657,4e-05,1.85576]
[1777475164888,46.31,76331.5,0.0,-0.97668,4e-05,1.84839]
[1777475169927,46.31,76330.23,0.0,-0.97672,4e-05,1.84587]
[1777475170929,46.31,76330.3,0.0,-0.97671,4e-05,1.84615]
[1777475175966,46.31,76330.03,0.0,-0.97671,4e-05,1.84604]
[1777475177112,46.31,76337.26,0.0,-0.97645,4e-05,1.86358]
[1777475179995,46.32,76348.36,0.0,-0.97605,4e-05,1.89062]
[1777475185030,46.32,76345.79,0.0,-0.97614,4e-05,1.88453]
[1777475187182,46.32,76351.61,0.0,-0.97593,4e-05,1.89876]
[1777475193088,46.32,76349.74,0.0,-0.97605,4e-05,1.88969]
[1777475196109,46.32,76344.53,0.0,-0.97624,4e-05,1.87716]
[1777475200137,46.32,76339.39,0.0,-0.97642,4e-05,1.86499]
[1777475205172,46.32,76343.86,0.0,-0.97625,4e-05,1.8761]
[1777475207322,46.32,76350.16,0.0,-0.97602,4e-05,1.89146]
[1777475211214,46.32,76356.57,0.0,-0.97579,4e-05,1.90716]
[1777475215243,46.32,76351.45,0.0,-0.97598,4e-05,1.89468]
[1777475220277,46.32,76351.27,0.0,-0.97598,4e-05,1.89432]
[1777475222294,46.32,76343.4,0.0,-0.97626,4e-05,1.87528]
[1777475223299,46.32,76331.37,0.0,-0.97669,4e-05,1.84645]
[1777475224311,46.32,76320.63,0.0,-0.97707,4e-05,1.82104]
[1777475225314,46.33,76316.5,0.0,-0.97721,3e-05,1.81145]
[1777475229341,46.33,76311.12,0.0,-0.97739,3e-05,1.79949]
[1777475232362,46.33,76297.54,0.0,-0.97785,3e-05,1.76843]
[1777475234376,46.34,76304.0,0.0,-0.97762,3e-05,1.78385]
[1777475235385,46.34,76310.6,0.0,-0.97739,3e-05,1.79945]
[1777475236390,46.34,76318.65,0.0,-0.97711,3e-05,1.81854]
[1777475241426,46.34,76322.43,0.0,-0.97696,4e-05,1.82813]
[1777475246463,46.35,76330.06,0.0,-0.97669,4e-05,1.84694]
[1777475247469,46.35,76337.47,0.0,-0.97642,4e-05,1.86479]
[1777475250490,46.35,76344.34,0.0,-0.97617,4e-05,1.88155]
[1777475255524,46.35,76341.82,0.0,-0.97631,4e-05,1.87109]
[1777475259553,46.35,76334.23,0.0,-0.97658,4e-05,1.85308]
[1777475264590,46.35,76332.62,0.0,-0.97663,4e-05,1.84966]
[1777475269768,46.36,76335.3,0.0,-0.97653,4e-05,1.85649]
[1777475275667,46.36,76338.18,0.0,-0.97642,4e-05,1.8638]
[1777475280844,46.36,76346.74,0.0,-0.97611,4e-05,1.88477]
[1777475283723,46.36,76340.12,0.0,-0.97635,4e-05,1.86887]
[1777475288759,46.36,76335.39,0.0,-0.97651,4e-05,1.85783]
[1777475290914,46.36,76324.48,0.0,-0.97689,4e-05,1.83194]
[1777475291779,46.37,76324.6,0.0,-0.97689,4e-05,1.83233]
[1777475294805,46.37,76335.25,0.0,-0.97651,4e-05,1.85811]
[1777475295809,46.37,76341.83,0.0,-0.97627,4e-05,1.87404]
[1777475296821,46.37,76346.31,0.0,-0.97611,4e-05,1.88493]
[1777475298830,46.37,76347.71,0.0,-0.97605,4e-05,1.88838]
[1777475302858,46.37,76352.74,0.0,-0.97587,4e-05,1.90069]
[1777475304872,46.37,76359.47,0.0,-0.97562,4e-05,1.91717]
[1777475306020,46.37,76366.14,0.0,-0.97538,4e-05,1.93358]
[1777475307893,46.37,76367.4,0.0,-0.97533,4e-05,1.93659]
[1777475312928,46.37,76366.65,0.0,-0.97542,4e-05,1.9297]
[1777475317967,46.36,76372.41,0.0,-0.97521,4e-05,1.94366]
[1777475323000,46.36,76367.32,0.0,-0.97541,4e-05,1.93079]
[1777475326021,46.36,76361.18,0.0,-0.97564,4e-05,1.91553]
[1777475327028,46.36,76358.35,0.0,-0.97574,4e-05,1.90857]
[1777475331197,46.36,76345.23,0.0,-0.97622,4e-05,1.87661]
[1777475333070,46.36,76339.65,0.0,-0.97642,4e-05,1.86319]
[1777475334077,46.36,76340.52,0.0,-0.97639,4e-05,1.86535]
[1777475339112,46.36,76340.93,0.0,-0.97637,4e-05,1.86666]
[1777475341268,46.37,76323.39,0.0,-0.97699,4e-05,1.82494]
[1777475343140,46.37,76317.8,0.0,-0.97718,3e-05,1.81186]
[1777475344147,46.37,76313.83,0.0,-0.97732,3e-05,1.80267]
[1777475345156,46.37,76307.49,0.0,-0.97753,3e-05,1.788]
[1777475346163,46.37,76305.77,0.0,-0.97759,3e-05,1.78417]
[1777475348176,46.37,76292.49,0.0,-0.97804,3e-05,1.75382]
[1777475349187,46.38,76284.03,0.0,-0.97831,3e-05,1.73495]
[1777475353212,46.38,76291.83,0.0,-0.97803,3e-05,1.75388]
[1777475354218,46.38,76301.03,0.0,-0.97772,3e-05,1.77535]
[1777475359253,46.39,76293.46,0.0,-0.97796,3e-05,1.75894]
[1777475363281,46.4,76289.86,0.0,-0.97807,3e-05,1.75162]
[1777475368316,46.42,76289.99,0.0,-0.97801,3e-05,1.75553]
[1777475371481,46.42,76298.3,0.0,-0.97777,3e-05,1.771]
[1777475373350,46.43,76302.31,0.0,-0.97763,3e-05,1.78074]
[1777475374358,46.43,76308.73,0.0,-0.9774,3e-05,1.7959]
[1777475379398,46.43,76314.84,0.0,-0.97718,3e-05,1.81108]
[1777475381552,46.44,76323.88,0.0,-0.97686,4e-05,1.83273]
[1777475387451,46.44,76320.95,0.0,-0.97695,4e-05,1.82654]
[1777475392486,46.44,76323.98,0.0,-0.97683,4e-05,1.83435]
[1777475395650,46.45,76318.21,0.0,-0.97703,4e-05,1.82102]
[1777475396657,46.45,76314.33,0.0,-0.97716,3e-05,1.81201]
[1777475398528,46.45,76310.39,0.0,-0.97729,3e-05,1.80308]
[1777475399534,46.45,76305.18,0.0,-0.97747,3e-05,1.79109]
[1777475400544,46.45,76299.93,0.0,-0.97765,3e-05,1.77908]
[1777475401549,46.45,76294.04,0.0,-0.97785,3e-05,1.76544]
[1777475402560,46.45,76282.7,0.0,-0.97823,3e-05,1.73964]
[1777475403564,46.48,76267.75,0.0,-0.97867,3e-05,1.70933]
[1777475404576,46.5,76262.97,0.0,-0.97878,3e-05,1.70201]
[1777475407593,46.56,76270.46,0.0,-0.97839,3e-05,1.72844]
[1777475412627,46.61,76266.74,0.0,-0.97841,3e-05,1.72678]
[1777475417661,46.62,76265.94,0.0,-0.97842,3e-05,1.72642]
[1777475422697,46.63,76261.12,0.0,-0.97856,3e-05,1.71706]
[1777475427732,46.65,76262.55,0.0,-0.97844,3e-05,1.72465]
[1777475430755,46.77,76256.09,0.0,-0.97839,3e-05,1.7282]
[1777475431763,46.89,76249.3,0.0,-0.9784,3e-05,1.7266]
[1777475432769,46.89,76244.2,0.0,-0.97857,3e-05,1.71515]
[1777475433779,46.95,76242.22,0.0,-0.9785,3e-05,1.71972]
[1777475434783,46.95,76248.45,0.0,-0.97829,3e-05,1.73401]
[1777475435791,47.01,76251.44,0.0,-0.97805,3e-05,1.74983]
[1777475438811,47.19,76246.0,0.0,-0.97783,3e-05,1.7647]
[1777475440987,47.37,76255.93,0.0,-0.97709,3e-05,1.81436]
[1777475442839,47.42,76259.39,0.0,-0.97685,3e-05,1.83076]
[1777475444014,47.47,76271.95,0.0,-0.97629,4e-05,1.86828]
[1777475444858,47.52,76271.95,0.0,-0.97617,4e-05,1.87597]
[1777475445869,47.57,76280.32,0.0,-0.97576,4e-05,1.90319]
[1777475447881,47.66,76267.08,0.0,-0.97603,4e-05,1.88547]
[1777475448887,47.66,76261.65,0.0,-0.97622,4e-05,1.87263]
[1777475449894,47.66,76261.36,0.0,-0.97623,4e-05,1.87194]
[1777475450905,47.66,76267.39,0.0,-0.97602,4e-05,1.88617]
[1777475451908,47.7,76271.39,0.0,-0.97577,4e-05,1.90274]
[1777475452915,47.78,76277.76,0.0,-0.97534,4e-05,1.93119]
[1777475457105,47.87,76272.05,0.0,-0.97533,4e-05,1.93138]
[1777475462985,47.88,76270.97,0.0,-0.97536,4e-05,1.92962]
[1777475468020,47.88,76271.33,0.0,-0.97535,4e-05,1.92999]
[1777475469189,47.87,76266.17,0.0,-0.97554,4e-05,1.91755]
[1777475470034,47.87,76266.17,0.0,-0.97554,4e-05,1.91748]
[1777475473055,47.87,76271.36,0.0,-0.97536,4e-05,1.92967]
[1777475474062,47.87,76268.87,0.0,-0.97545,4e-05,1.92362]
[1777475476076,47.87,76265.26,0.0,-0.97558,4e-05,1.91485]
[1777475481112,47.87,76267.11,0.0,-0.97552,4e-05,1.9189]
[1777475486148,47.87,76268.29,0.0,-0.97548,4e-05,1.92132]
[1777475491343,47.86,76263.16,0.0,-0.97573,4e-05,1.90402]
[1777475493199,47.86,76268.93,0.0,-0.97553,4e-05,1.91761]
[1777475494213,47.86,76279.03,0.0,-0.97516,4e-05,1.94175]
[1777475495371,47.86,76285.55,0.0,-0.97493,4e-05,1.95738]
[1777475496220,47.86,76285.55,0.0,-0.97493,4e-05,1.95723]
[1777475498235,47.86,76292.68,0.0,-0.97467,4e-05,1.97425]
[1777475499242,47.86,76292.2,0.0,-0.97469,4e-05,1.9729]
[1777475501413,47.86,76284.55,0.0,-0.97498,4e-05,1.95396]
[1777475502421,47.85,76272.01,0.0,-0.97544,4e-05,1.9236]
[1777475503272,47.85,76271.83,0.0,-0.97544,4e-05,1.92303]
[1777475504282,47.85,76266.34,0.0,-0.97564,4e-05,1.90983]
[1777475505283,47.85,76260.59,0.0,-0.97585,4e-05,1.89611]
[1777475506448,47.85,76259.93,0.0,-0.97587,4e-05,1.8945]
[1777475511326,47.85,76248.4,0.0,-0.97628,3e-05,1.86716]
[1777475512333,47.85,76244.45,0.0,-0.97642,3e-05,1.85794]
[1777475517372,47.85,76245.81,0.0,-0.97637,3e-05,1.86125]
[1777475522407,47.85,76245.79,0.0,-0.97637,3e-05,1.86133]
[1777475523414,47.85,76239.41,0.0,-0.97659,3e-05,1.84651]
[1777475524425,47.85,76237.06,0.0,-0.97667,3e-05,1.84111]
[1777475527447,47.85,76228.03,0.0,-0.97698,3e-05,1.82055]
[1777475528459,47.85,76200.27,0.0,-0.97791,3e-05,1.75761]
[1777475529522,47.86,76189.02,0.0,-0.97827,3e-05,1.73276]
[1777475530648,47.86,76152.43,0.0,-0.97944,3e-05,1.65316]
[1777475531652,47.86,76148.13,0.0,-0.97957,3e-05,1.64422]
[1777475532487,47.88,76147.48,0.0,-0.97953,3e-05,1.64673]
[1777475536516,47.98,76139.5,0.0,-0.97957,3e-05,1.6441]
[1777475537523,48.01,76145.13,0.0,-0.97934,3e-05,1.65984]
[1777475542557,48.16,76146.69,0.0,-0.97897,3e-05,1.68453]
[1777475545580,48.21,76141.6,0.0,-0.97901,3e-05,1.68209]
[1777475550618,48.31,76144.24,0.0,-0.97872,3e-05,1.70158]
[1777475551814,48.32,76156.71,0.0,-0.97834,3e-05,1.72662]
[1777475554645,48.36,76160.32,0.0,-0.97813,3e-05,1.74062]
[1777475558673,48.42,76153.4,0.0,-0.97824,3e-05,1.73336]
[1777475560687,48.43,76159.88,0.0,-0.978,3e-05,1.74957]
[1777475562707,48.45,76169.08,0.0,-0.97765,3e-05,1.77304]
[1777475563709,48.45,76176.93,0.0,-0.97739,3e-05,1.79069]
[1777475564717,48.45,76183.53,0.0,-0.97717,3e-05,1.80562]
[1777475565723,48.45,76174.31,0.0,-0.97748,3e-05,1.78502]
[1777475569749,48.46,76178.52,0.0,-0.97733,3e-05,1.79487]
[1777475574785,48.46,76182.82,0.0,-0.97718,3e-05,1.80494]
[1777475575793,48.46,76187.9,0.0,-0.97701,3e-05,1.81648]
[1777475577806,48.47,76197.25,0.0,-0.97667,3e-05,1.83929]
[1777475582846,48.62,76196.37,0.0,-0.97635,3e-05,1.86051]
[1777475587881,48.64,76193.04,0.0,-0.97642,3e-05,1.85576]
[1777475590902,48.64,76198.52,0.0,-0.97623,3e-05,1.86831]
[1777475595938,48.66,76203.91,0.0,-0.97601,3e-05,1.88283]
[1777475600973,48.76,76211.4,0.0,-0.97552,4e-05,1.9157]
[1777475601980,48.79,76218.3,0.0,-0.97518,4e-05,1.93787]
[1777475603005,48.83,76225.6,0.0,-0.97484,4e-05,1.96071]
[1777475606008,48.84,76211.87,0.0,-0.9753,4e-05,1.9299]
[1777475607019,48.88,76204.08,0.0,-0.97548,4e-05,1.91771]
[1777475609211,48.92,76217.39,0.0,-0.97491,4e-05,1.95558]
[1777475611083,48.93,76212.44,0.0,-0.97513,4e-05,1.94024]
[1777475616118,48.97,76192.81,0.0,-0.97574,3e-05,1.89974]
[1777475618132,48.96,76186.54,0.0,-0.97596,3e-05,1.885]
[1777475621176,48.98,76184.45,0.0,-0.976,3e-05,1.88212]
[1777475623184,48.98,76206.39,0.0,-0.97521,4e-05,1.9345]
[1777475624186,49.02,76209.72,0.0,-0.97501,4e-05,1.948]
[1777475628215,49.1,76214.89,0.0,-0.97464,4e-05,1.97203]
[1777475631235,49.11,76222.6,0.0,-0.97434,4e-05,1.99194]
[1777475632242,49.11,76228.97,0.0,-0.9741,4e-05,2.00773]
[1777475633249,49.11,76225.65,0.0,-0.97421,4e-05,2.00018]
[1777475635263,49.12,76219.5,0.0,-0.97443,4e-05,1.98636]
[1777475640298,49.13,76220.93,0.0,-0.97434,4e-05,1.99215]
[1777475642320,49.14,76213.47,0.0,-0.97459,4e-05,1.97528]
[1777475643328,49.14,76207.42,0.0,-0.9748,4e-05,1.9614]
[1777475644334,49.15,76210.46,0.0,-0.97469,4e-05,1.96912]
[1777475647357,49.16,76217.08,0.0,-0.97442,4e-05,1.9864]
[1777475648371,49.16,76221.38,0.0,-0.97426,4e-05,1.99717]
[1777475649512,49.19,76240.79,0.0,-0.97346,4e-05,2.04915]
[1777475651383,49.19,76247.13,0.0,-0.97322,4e-05,2.06505]
[1777475652533,49.2,76249.67,0.0,-0.97311,4e-05,2.07198]
[1777475655412,49.2,76241.7,0.0,-0.9734,4e-05,2.05312]
[1777475656422,49.21,76239.41,0.0,-0.97348,4e-05,2.04827]
[1777475661454,49.22,76238.59,0.0,-0.97348,4e-05,2.04812]
[1777475666488,49.23,76232.68,0.0,-0.97367,4e-05,2.03568]
[1777475670517,49.24,76238.13,0.0,-0.97344,4e-05,2.05049]
[1777475672533,49.25,76229.36,0.0,-0.97382,4e-05,2.0251]
[1777475673680,49.25,76218.29,0.0,-0.97422,4e-05,1.99889]
[1777475675553,49.25,76213.85,0.0,-0.97439,4e-05,1.98769]
[1777475680586,49.26,76203.76,0.0,-0.97472,4e-05,1.96607]
[1777475685622,49.25,76200.56,0.0,-0.97485,4e-05,1.95731]
[1777475690660,49.25,76209.79,0.0,-0.97453,4e-05,1.97799]
[1777475695694,49.24,76212.17,0.0,-0.97447,4e-05,1.98233]
[1777475696701,49.23,76222.09,0.0,-0.97411,4e-05,2.00576]
[1777475697708,49.23,76227.64,0.0,-0.97391,4e-05,2.01879]
[1777475702789,49.23,76209.72,0.0,-0.97458,4e-05,1.97484]
[1777475703902,49.22,76200.98,0.0,-0.9749,4e-05,1.95389]
[1777475704779,49.22,76200.98,0.0,-0.9749,4e-05,1.95365]
[1777475709811,49.21,76199.42,0.0,-0.97498,4e-05,1.94878]
[1777475713964,49.21,76186.67,0.0,-0.97544,4e-05,1.91804]
[1777475714847,49.21,76186.67,0.0,-0.97545,4e-05,1.91785]
[1777475715855,49.21,76178.39,0.0,-0.97574,3e-05,1.89848]
[1777475716862,49.21,76179.61,0.0,-0.9757,3e-05,1.90117]
[1777475717870,49.2,76174.33,0.0,-0.97588,3e-05,1.88885]
[1777475718875,49.2,76173.44,0.0,-0.97592,3e-05,1.88668]
[1777475722903,49.2,76168.31,0.0,-0.9761,3e-05,1.87451]
[1777475725924,49.2,76177.5,0.0,-0.97579,3e-05,1.89535]
[1777475726932,49.2,76183.77,0.0,-0.97557,3e-05,1.90973]
[1777475727938,49.2,76195.97,0.0,-0.97514,4e-05,1.93804]
[1777475728946,49.2,76197.04,0.0,-0.97511,4e-05,1.94035]
[1777475730964,49.19,76201.75,0.0,-0.97495,4e-05,1.95099]
[1777475733980,49.19,76207.91,0.0,-0.97479,4e-05,1.96009]
[1777475734987,49.19,76210.74,0.0,-0.9747,4e-05,1.96654]
[1777475738008,49.18,76220.18,0.0,-0.97437,4e-05,1.98821]
[1777475739014,49.18,76221.07,0.0,-0.97434,4e-05,1.99003]
[1777475741030,49.18,76229.25,0.0,-0.97405,4e-05,2.00905]
[1777475746065,49.17,76236.76,0.0,-0.9738,4e-05,2.02553]
[1777475747071,49.16,76234.81,0.0,-0.97388,4e-05,2.02044]
[1777475749086,49.16,76245.0,0.0,-0.97351,4e-05,2.04448]
[1777475750122,49.16,76246.46,0.0,-0.97346,4e-05,2.04765]
[1777475751101,49.15,76251.8,0.0,-0.97326,4e-05,2.06034]
[1777475752107,49.15,76264.93,0.0,-0.97277,4e-05,2.09235]
[1777475753122,49.15,76264.52,0.0,-0.97279,4e-05,2.09086]
[1777475758152,49.13,76262.39,0.0,-0.97291,4e-05,2.08327]
[1777475763187,49.12,76258.15,0.0,-0.97311,4e-05,2.07019]
[1777475768223,49.1,76259.39,0.0,-0.9731,4e-05,2.07117]
[1777475770245,49.1,76265.31,0.0,-0.97288,4e-05,2.08538]
[1777475771244,49.1,76268.55,0.0,-0.97277,4e-05,2.09253]
[1777475775401,49.08,76276.92,0.0,-0.97248,4e-05,2.11156]
[1777475781314,49.07,76279.38,0.0,-0.97243,4e-05,2.11484]
[1777475786349,49.05,76280.99,0.0,-0.9724,4e-05,2.11649]
[1777475791385,49.04,76281.68,0.0,-0.97247,4e-05,2.11086]
[1777475792392,49.03,76293.95,0.0,-0.972,4e-05,2.1413]
[1777475793398,49.03,76291.57,0.0,-0.9721,4e-05,2.13476]
[1777475795542,49.02,76288.29,0.0,-0.97225,4e-05,2.12549]
[1777475801455,49.01,76291.3,0.0,-0.97217,4e-05,2.13019]
[1777475806492,48.99,76291.68,0.0,-0.9722,4e-05,2.12869]
[1777475811524,48.98,76290.41,0.0,-0.97228,4e-05,2.12309]
[1777475815683,48.91,76285.27,0.0,-0.97264,4e-05,2.09997]
[1777475821593,48.78,76285.43,0.0,-0.97297,4e-05,2.07898]
[1777475824746,48.71,76293.89,0.0,-0.97283,4e-05,2.08862]
[1777475826637,48.7,76295.14,0.0,-0.97279,4e-05,2.09096]
[1777475830666,48.69,76299.62,0.0,-0.97264,4e-05,2.10051]
[1777475833686,48.68,76305.38,0.0,-0.97244,4e-05,2.11368]
[1777475834816,48.68,76313.01,0.0,-0.97215,4e-05,2.13254]
[1777475835701,48.68,76313.01,0.0,-0.97215,4e-05,2.13204]
[1777475836709,48.67,76319.21,0.0,-0.97192,4e-05,2.14733]
[1777475837714,48.67,76322.75,0.0,-0.97178,4e-05,2.15586]
[1777475839729,48.66,76326.22,0.0,-0.97166,4e-05,2.16365]
[1777475844886,48.65,76331.94,0.0,-0.97148,4e-05,2.17552]
[1777475850806,48.62,76325.54,0.0,-0.97179,4e-05,2.15559]
[1777475851812,48.62,76320.16,0.0,-0.97207,4e-05,2.13627]
[1777475852819,48.62,76319.33,0.0,-0.97212,4e-05,2.13363]
[1777475854956,48.61,76311.89,0.0,-0.97242,4e-05,2.11373]
[1777475856846,48.61,76311.15,0.0,-0.97247,4e-05,2.11089]
[1777475861882,48.59,76308.57,0.0,-0.97261,4e-05,2.10206]
[1777475866916,48.58,76309.55,0.0,-0.9726,4e-05,2.10221]
[1777475871952,48.56,76312.44,0.0,-0.97253,4e-05,2.10723]
[1777475873966,48.56,76321.15,0.0,-0.9722,4e-05,2.12837]
[1777475875980,48.55,76322.12,0.0,-0.97218,4e-05,2.12984]
[1777475881017,48.54,76318.2,0.0,-0.97237,4e-05,2.11742]
[1777475884043,48.54,76314.8,0.0,-0.97249,4e-05,2.1097]
[1777475886057,48.55,76309.08,0.0,-0.9727,4e-05,2.09588]
[1777475890212,48.55,76314.79,0.0,-0.97246,4e-05,2.11157]
[1777475893106,48.56,76321.24,0.0,-0.97219,4e-05,2.12884]
[1777475898142,48.57,76321.66,0.0,-0.97215,4e-05,2.13129]
[1777475901162,48.57,76316.37,0.0,-0.97235,4e-05,2.11868]
[1777475903176,48.58,76309.89,0.0,-0.97259,4e-05,2.1029]
[1777475908211,48.59,76303.42,0.0,-0.97282,4e-05,2.08824]
[1777475910225,48.59,76299.65,0.0,-0.97295,4e-05,2.0795]
[1777475915264,48.6,76297.89,0.0,-0.97305,4e-05,2.07197]
[1777475920298,48.61,76300.18,0.0,-0.97294,4e-05,2.07952]
[1777475922314,48.62,76295.18,0.0,-0.97312,4e-05,2.06776]
[1777475924326,48.62,76285.43,0.0,-0.97348,4e-05,2.04434]
[1777475925333,48.63,76281.63,0.0,-0.97362,4e-05,2.03538]
[1777475929362,48.64,76278.63,0.0,-0.9737,4e-05,2.0297]
[1777475934396,48.65,76279.81,0.0,-0.97362,4e-05,2.03516]
[1777475936533,48.66,76268.13,0.0,-0.97404,4e-05,2.00744]
[1777475937417,48.66,76268.13,0.0,-0.97404,4e-05,2.00791]
[1777475938424,48.66,76258.77,0.0,-0.97437,4e-05,1.98571]
[1777475940438,48.67,76248.6,0.0,-0.97474,4e-05,1.96177]
[1777475941445,48.67,76247.93,0.0,-0.97475,4e-05,1.96125]
[1777475944475,48.68,76240.07,0.0,-0.97501,4e-05,1.94418]
[1777475946603,48.69,76230.93,0.0,-0.97532,4e-05,1.9237]
[1777475952524,48.72,76237.92,0.0,-0.97501,4e-05,1.94379]
[1777475954542,48.72,76241.56,0.0,-0.97486,4e-05,1.95356]
[1777475956675,48.73,76254.71,0.0,-0.97437,4e-05,1.98618]
[1777475957561,48.73,76254.71,0.0,-0.97436,4e-05,1.98667]
[1777475962596,48.75,76254.27,0.0,-0.97434,4e-05,1.98802]
[1777475966745,48.76,76264.72,0.0,-0.97392,4e-05,2.01527]
[1777475967635,48.76,76264.72,0.0,-0.97391,4e-05,2.01569]
[1777475972688,48.78,76271.57,0.0,-0.97368,4e-05,2.02968]
[1777475973687,48.78,76257.32,0.0,-0.97421,4e-05,1.99538]
[1777475974697,48.76,76232.91,0.0,-0.97514,4e-05,1.93413]
[1777475975702,48.76,76222.37,0.0,-0.97552,4e-05,1.90912]
[1777475976817,48.76,76222.49,0.0,-0.97552,4e-05,1.90926]
[1777475982752,48.75,76218.73,0.0,-0.97566,4e-05,1.89965]
[1777475986889,48.75,76234.41,0.0,-0.97511,4e-05,1.93602]
[1777475987785,48.75,76234.41,0.0,-0.97512,4e-05,1.93586]
[1777475988794,48.75,76232.91,0.0,-0.97517,4e-05,1.93213]
[1777475993828,48.74,76234.02,0.0,-0.97515,4e-05,1.9339]
[1777475995842,48.74,76226.63,0.0,-0.97542,4e-05,1.91612]
[1777475996958,48.74,76218.61,0.0,-0.9757,4e-05,1.89719]
[1777475997856,48.74,76218.73,0.0,-0.9757,4e-05,1.89735]
[1777476002892,48.73,76222.3,0.0,-0.97558,4e-05,1.90511]
[1777476005915,48.73,76229.02,0.0,-0.97535,4e-05,1.92049]
[1777476007928,48.73,76229.44,0.0,-0.97534,4e-05,1.92117]
[1777476012961,48.72,76228.56,0.0,-0.97538,4e-05,1.91833]
[1777476017996,48.72,76224.81,0.0,-0.97553,4e-05,1.90876]
[1777476020014,48.72,76221.12,0.0,-0.97566,4e-05,1.89986]
[1777476025048,48.71,76217.96,0.0,-0.97578,4e-05,1.89187]
[1777476030089,48.71,76221.91,0.0,-0.97565,4e-05,1.90052]
[1777476035121,48.71,76223.62,0.0,-0.97566,4e-05,1.89921]
[1777476040156,48.7,76224.35,0.0,-0.97564,4e-05,1.90032]
[1777476045192,48.7,76223.01,0.0,-0.9757,4e-05,1.89655]
[1777476046198,48.7,76217.44,0.0,-0.9759,4e-05,1.88345]
[1777476047309,48.7,76214.19,0.0,-0.97601,3e-05,1.87581]
[1777476051233,48.69,76222.46,0.0,-0.97573,4e-05,1.89468]
[1777476052240,48.69,76225.61,0.0,-0.97562,4e-05,1.90193]
[1777476054254,48.69,76227.98,0.0,-0.97554,4e-05,1.90722]
[1777476058282,48.69,76232.73,0.0,-0.97538,4e-05,1.91779]
[1777476063318,48.68,76226.51,0.0,-0.97561,4e-05,1.90243]
[1777476066350,48.68,76218.64,0.0,-0.97589,4e-05,1.88368]
[1777476067345,48.68,76205.52,0.0,-0.97635,3e-05,1.85325]
[1777476068358,48.68,76198.75,0.0,-0.97658,3e-05,1.8377]
[1777476069359,48.68,76197.08,0.0,-0.97664,3e-05,1.83386]
[1777476072381,48.68,76191.92,0.0,-0.97682,3e-05,1.82209]
[1777476074403,48.68,76191.27,0.0,-0.97684,3e-05,1.82065]
[1777476075406,48.68,76183.33,0.0,-0.97711,3e-05,1.80278]
[1777476076413,48.68,76177.76,0.0,-0.97729,3e-05,1.79035]
[1777476081450,48.68,76174.26,0.0,-0.9774,3e-05,1.78286]
[1777476085485,48.68,76168.87,0.0,-0.97758,3e-05,1.77119]
[1777476086492,48.69,76162.56,0.0,-0.97778,3e-05,1.75734]
[1777476089512,48.69,76170.99,0.0,-0.9775,3e-05,1.77633]
[1777476093541,48.69,76175.93,0.0,-0.97739,3e-05,1.78316]
[1777476098576,48.69,76178.17,0.0,-0.97731,3e-05,1.78852]
[1777476103611,48.69,76174.85,0.0,-0.97741,3e-05,1.78152]
[1777476108647,48.7,76178.3,0.0,-0.97729,3e-05,1.78958]
[1777476113681,48.7,76178.76,0.0,-0.97727,3e-05,1.79105]
[1777476116702,48.7,76173.36,0.0,-0.97744,3e-05,1.77924]
[1777476120731,48.7,76169.19,0.0,-0.97757,3e-05,1.77039]
[1777476123752,48.71,76175.25,0.0,-0.97737,3e-05,1.78411]
[1777476124762,48.71,76177.75,0.0,-0.97728,3e-05,1.78988]
[1777476128785,48.71,76182.31,0.0,-0.97713,3e-05,1.80041]
[1777476133821,48.71,76186.98,0.0,-0.97697,3e-05,1.81123]
[1777476136842,48.71,76195.07,0.0,-0.97669,3e-05,1.82972]
[1777476137943,48.71,76198.06,0.0,-0.97659,3e-05,1.83659]
[1777476139863,48.71,76203.64,0.0,-0.9764,3e-05,1.84936]
[1777476144902,48.71,76204.58,0.0,-0.97636,3e-05,1.85151]
[1777476149935,48.71,76201.44,0.0,-0.97647,3e-05,1.84435]
[1777476152956,48.71,76209.61,0.0,-0.97624,3e-05,1.85849]
[1777476153965,48.71,76216.43,0.0,-0.97601,3e-05,1.87419]
[1777476154972,48.71,76227.48,0.0,-0.97562,4e-05,1.89983]
[1777476155979,48.71,76217.3,0.0,-0.97598,3e-05,1.87607]
[1777476159000,48.71,76222.74,0.0,-0.97579,4e-05,1.88862]
[1777476161014,48.71,76211.26,0.0,-0.97619,3e-05,1.86185]
[1777476166048,48.71,76215.12,0.0,-0.97606,3e-05,1.87064]
[1777476171084,48.71,76216.32,0.0,-0.97602,3e-05,1.87323]
[1777476176119,48.71,76212.71,0.0,-0.97615,3e-05,1.86472]
[1777476178228,48.71,76218.35,0.0,-0.97595,3e-05,1.87773]
[1777476184176,48.71,76210.07,0.0,-0.97625,3e-05,1.85843]
[1777476187198,48.71,76204.35,0.0,-0.97644,3e-05,1.84534]
[1777476189210,48.71,76209.69,0.0,-0.97626,3e-05,1.85763]
[1777476190218,48.71,76211.68,0.0,-0.97619,3e-05,1.86222]
[1777476195253,48.71,76214.43,0.0,-0.97609,3e-05,1.86853]
[1777476200287,48.71,76214.74,0.0,-0.97608,3e-05,1.8692]
[1777476204315,48.71,76209.26,0.0,-0.97627,3e-05,1.85653]
[1777476205323,48.71,76203.08,0.0,-0.97649,3e-05,1.84239]
[1777476210358,48.71,76195.86,0.0,-0.97673,3e-05,1.82613]
[1777476211364,48.71,76186.94,0.0,-0.97709,3e-05,1.80149]
[1777476216400,48.71,76187.29,0.0,-0.97707,3e-05,1.80278]
[1777476221435,48.71,76185.65,0.0,-0.97711,3e-05,1.79955]
[1777476226470,48.72,76185.5,0.0,-0.97711,3e-05,1.79957]
[1777476231506,48.72,76191.63,0.0,-0.9769,3e-05,1.81393]
[1777476236540,48.72,76195.17,0.0,-0.97678,3e-05,1.82221]
[1777476241575,48.72,76201.41,0.0,-0.97656,3e-05,1.83673]
[1777476242583,48.72,76209.55,0.0,-0.97628,3e-05,1.85539]
[1777476247618,48.72,76216.5,0.0,-0.97604,3e-05,1.87144]
[1777476248625,48.72,76224.95,0.0,-0.97574,4e-05,1.89102]
[1777476249638,48.72,76236.46,0.0,-0.97533,4e-05,1.91791]
[1777476250640,48.72,76243.17,0.0,-0.97511,4e-05,1.93253]
[1777476253660,48.71,76236.0,0.0,-0.97539,4e-05,1.91418]
[1777476256681,48.7,76226.34,0.0,-0.97574,4e-05,1.89132]
[1777476257688,48.7,76220.77,0.0,-0.97593,4e-05,1.87831]
[1777476259702,48.7,76229.88,0.0,-0.97561,4e-05,1.89942]
[1777476264737,48.7,76226.16,0.0,-0.97575,4e-05,1.89042]
[1777476268865,48.7,76220.56,0.0,-0.97595,4e-05,1.87708]
[1777476274809,48.7,76213.56,0.0,-0.97625,3e-05,1.85604]
[1777476275816,48.7,76205.62,0.0,-0.97653,3e-05,1.83785]
[1777476277829,48.7,76200.53,0.0,-0.9767,3e-05,1.82632]
[1777476279843,48.7,76206.52,0.0,-0.9765,3e-05,1.84005]
[1777476281856,48.7,76217.86,0.0,-0.9761,3e-05,1.86613]
[1777476283872,48.7,76215.44,0.0,-0.97619,3e-05,1.86051]
[1777476286893,48.7,76225.41,0.0,-0.97584,4e-05,1.88358]
[1777476287904,48.7,76233.98,0.0,-0.97554,4e-05,1.90355]
[1777476289008,48.7,76236.46,0.0,-0.97545,4e-05,1.90929]
[1777476292939,48.74,76244.42,0.0,-0.97507,4e-05,1.934]
[1777476293945,48.74,76247.25,0.0,-0.97497,4e-05,1.94057]
[1777476298981,48.73,76234.89,0.0,-0.97543,4e-05,1.91055]
[1777476299991,48.73,76226.26,0.0,-0.97574,4e-05,1.89023]
[1777476300994,48.73,76221.58,0.0,-0.9759,4e-05,1.87926]
[1777476303009,48.73,76210.47,0.0,-0.97629,3e-05,1.85347]
[1777476304019,48.73,76204.79,0.0,-0.97649,3e-05,1.84043]
[1777476306037,48.73,76210.53,0.0,-0.97629,3e-05,1.85358]
[1777476309151,48.73,76213.39,0.0,-0.97619,3e-05,1.86006]
[1777476315095,48.73,76215.06,0.0,-0.97614,3e-05,1.86372]
[1777476320130,48.73,76212.73,0.0,-0.97622,3e-05,1.85823]
[1777476325165,48.72,76210.78,0.0,-0.97629,3e-05,1.85366]
[1777476330199,48.72,76209.19,0.0,-0.97634,3e-05,1.85003]
[1777476333221,48.72,76213.83,0.0,-0.97624,3e-05,1.85606]
[1777476338257,48.72,76214.12,0.0,-0.97623,3e-05,1.85671]
[1777476343291,48.72,76211.18,0.0,-0.97633,3e-05,1.84997]
[1777476347319,48.73,76210.29,0.0,-0.97636,3e-05,1.84799]
[1777476350340,48.73,76214.5,0.0,-0.97622,3e-05,1.85772]
[1777476355375,48.73,76214.0,0.0,-0.97623,3e-05,1.85662]
[1777476360410,48.73,76214.49,0.0,-0.97621,3e-05,1.8578]
[1777476361417,48.73,76220.14,0.0,-0.97602,3e-05,1.87084]
[1777476363431,48.73,76228.32,0.0,-0.97573,4e-05,1.88982]
[1777476365444,48.72,76234.36,0.0,-0.97552,4e-05,1.90376]
[1777476370480,48.72,76230.42,0.0,-0.97566,4e-05,1.89419]
[1777476373501,48.72,76220.76,0.0,-0.97601,3e-05,1.8716]
[1777476374508,48.72,76221.08,0.0,-0.976,3e-05,1.87228]
[1777476379542,48.72,76224.15,0.0,-0.97589,4e-05,1.87923]
[1777476384579,48.72,76232.84,0.0,-0.97559,4e-05,1.8992]
[1777476385586,48.72,76239.61,0.0,-0.97535,4e-05,1.9151]
[1777476386592,48.72,76248.32,0.0,-0.97504,4e-05,1.9356]
[1777476387598,48.72,76252.02,0.0,-0.9749,4e-05,1.94426]
[1777476391632,48.75,76261.71,0.0,-0.97452,4e-05,1.96851]
[1777476396662,48.75,76257.95,0.0,-0.97467,4e-05,1.95846]
[1777476397671,48.75,76250.67,0.0,-0.97494,4e-05,1.94093]
[1777476402707,48.74,76250.17,0.0,-0.97497,4e-05,1.93914]
[1777476407739,48.74,76247.81,0.0,-0.97506,4e-05,1.9328]
[1777476412773,48.73,76245.85,0.0,-0.97515,4e-05,1.92745]
[1777476417814,48.73,76249.33,0.0,-0.97503,4e-05,1.93497]
[1777476422847,48.72,76254.98,0.0,-0.97484,4e-05,1.94746]
[1777476426877,48.72,76266.63,0.0,-0.97443,4e-05,1.97466]
[1777476430904,48.71,76272.33,0.0,-0.97422,4e-05,1.98781]
[1777476433924,48.71,76266.42,0.0,-0.97445,4e-05,1.9729]
[1777476435939,48.71,76264.82,0.0,-0.97452,4e-05,1.96868]
[1777476439969,48.7,76270.18,0.0,-0.97433,4e-05,1.98069]
[1777476445004,48.7,76272.27,0.0,-0.97427,4e-05,1.98478]
[1777476450140,48.69,76280.22,0.0,-0.97399,4e-05,2.00313]
[1777476452183,48.69,76282.47,0.0,-0.97397,4e-05,2.00334]
[1777476457214,48.68,76280.3,0.0,-0.97407,4e-05,1.99698]
[1777476462250,48.67,76273.76,0.0,-0.97433,4e-05,1.98029]
[1777476463261,48.67,76275.31,0.0,-0.97428,4e-05,1.9835]
[1777476468292,48.67,76277.57,0.0,-0.9742,4e-05,1.98826]
[1777476471316,48.63,76272.84,0.0,-0.97448,4e-05,1.97034]
[1777476476351,48.58,76267.2,0.0,-0.97478,4e-05,1.95052]
[1777476477358,48.58,76256.66,0.0,-0.97517,4e-05,1.92539]
[1777476478364,48.58,76248.01,0.0,-0.97549,4e-05,1.90431]
[1777476479372,48.58,76247.16,0.0,-0.97552,4e-05,1.90198]
[1777476482393,48.58,76241.26,0.0,-0.97574,4e-05,1.8878]
[1777476485415,48.58,76234.43,0.0,-0.97598,4e-05,1.87186]
[1777476489442,48.58,76229.86,0.0,-0.97614,3e-05,1.86133]
[1777476493470,48.58,76225.47,0.0,-0.97629,3e-05,1.85136]
[1777476495485,48.58,76219.66,0.0,-0.97649,3e-05,1.83813]
[1777476500520,48.58,76216.54,0.0,-0.97659,3e-05,1.83137]
[1777476505555,48.58,76219.6,0.0,-0.97648,3e-05,1.83875]
[1777476510590,48.59,76219.49,0.0,-0.97648,3e-05,1.83884]
[1777476515625,48.59,76230.22,0.0,-0.97616,3e-05,1.8592]
[1777476516632,48.59,76234.91,0.0,-0.97599,4e-05,1.87009]
[1777476518645,48.59,76240.08,0.0,-0.97581,4e-05,1.8821]
[1777476523681,48.59,76244.56,0.0,-0.97565,4e-05,1.89247]
[1777476525695,48.59,76251.85,0.0,-0.97539,4e-05,1.90956]
[1777476526701,48.59,76251.4,0.0,-0.97541,4e-05,1.90842]
[1777476530730,48.58,76244.95,0.0,-0.97565,4e-05,1.89296]
[1777476531737,48.58,76242.17,0.0,-0.97574,4e-05,1.8864]
[1777476536772,48.58,76243.25,0.0,-0.97571,4e-05,1.88873]
[1777476541808,48.58,76240.33,0.0,-0.97582,4e-05,1.88167]
[1777476546841,48.58,76235.79,0.0,-0.97598,4e-05,1.87091]
[1777476551876,48.58,76230.72,0.0,-0.97616,3e-05,1.85901]
[1777476553891,48.58,76231.28,0.0,-0.97614,3e-05,1.86029]
[1777476558925,48.58,76234.25,0.0,-0.97604,4e-05,1.86708]
[1777476563960,48.58,76234.67,0.0,-0.97603,4e-05,1.86787]
[1777476568995,48.58,76236.47,0.0,-0.97596,4e-05,1.87187]
[1777476573026,48.58,76231.14,0.0,-0.97621,3e-05,1.85474]
[1777476578059,48.58,76226.33,0.0,-0.97638,3e-05,1.84364]
[1777476583096,48.58,76233.96,0.0,-0.97611,4e-05,1.86126]
[1777476584101,48.57,76247.68,0.0,-0.97563,4e-05,1.89317]
[1777476585109,48.57,76254.59,0.0,-0.97538,4e-05,1.90934]
[1777476586115,48.57,76243.44,0.0,-0.97578,4e-05,1.88309]
[1777476587122,48.57,76231.93,0.0,-0.97619,3e-05,1.85632]
[1777476591151,48.57,76226.29,0.0,-0.97638,3e-05,1.84332]
[1777476593164,48.57,76233.12,0.0,-0.97614,3e-05,1.85907]
[1777476595179,48.67,76225.48,0.0,-0.9762,3e-05,1.85534]
[1777476596186,48.67,76215.7,0.0,-0.97654,3e-05,1.83287]
[1777476597192,48.67,76210.45,0.0,-0.97672,3e-05,1.82091]
[1777476599206,48.67,76208.48,0.0,-0.97678,3e-05,1.81647]
[1777476602227,48.67,76207.26,0.0,-0.97682,3e-05,1.81386]
[1777476604241,48.67,76216.64,0.0,-0.9765,3e-05,1.83535]
[1777476606256,48.67,76227.21,0.0,-0.97613,3e-05,1.85975]
[1777476607267,48.67,76234.0,0.0,-0.97589,4e-05,1.87547]
[1777476609277,48.67,76234.2,0.0,-0.97589,4e-05,1.87588]
[1777476613305,48.67,76239.6,0.0,-0.9757,4e-05,1.8882]
[1777476615319,48.66,76240.43,0.0,-0.97567,4e-05,1.88997]
[1777476620353,48.66,76236.34,0.0,-0.97582,4e-05,1.88008]
[1777476625388,48.66,76240.66,0.0,-0.97568,4e-05,1.88983]
[1777476628409,48.66,76244.55,0.0,-0.97554,4e-05,1.89861]
[1777476631431,48.7,76249.45,0.0,-0.97534,4e-05,1.91115]
[1777476632438,48.73,76255.88,0.0,-0.97502,4e-05,1.93213]
[1777476637472,48.88,76251.37,0.0,-0.97484,4e-05,1.94364]
[1777476638479,48.88,76245.53,0.0,-0.97505,4e-05,1.92978]
[1777476639486,48.95,76240.86,0.0,-0.97505,4e-05,1.92948]
[1777476640494,48.98,76237.2,0.0,-0.9751,4e-05,1.92617]
[1777476645529,49.09,76239.15,0.0,-0.97477,4e-05,1.94751]
[1777476648550,49.1,76244.16,0.0,-0.97458,4e-05,1.96044]
[1777476650566,49.11,76246.98,0.0,-0.97445,4e-05,1.96864]
[1777476655602,49.12,76250.68,0.0,-0.97428,4e-05,1.97982]
[1777476658623,49.13,76263.12,0.0,-0.9738,4e-05,2.01113]
[1777476660637,49.16,76268.95,0.0,-0.97351,4e-05,2.02939]
[1777476665675,49.17,76268.83,0.0,-0.97349,4e-05,2.03089]
[1777476668699,49.17,76275.57,0.0,-0.97322,4e-05,2.04807]
[1777476669702,49.18,76280.16,0.0,-0.97304,4e-05,2.05996]
[1777476670711,49.18,76285.31,0.0,-0.97284,4e-05,2.07296]
[1777476675744,49.18,76288.36,0.0,-0.9727,4e-05,2.08153]
[1777476678767,49.19,76282.71,0.0,-0.97291,4e-05,2.06827]
[1777476683803,49.2,76279.94,0.0,-0.973,4e-05,2.06273]
[1777476687829,49.21,76270.22,0.0,-0.97334,4e-05,2.04023]
[1777476689843,49.21,76264.66,0.0,-0.97354,4e-05,2.02729]
[1777476694878,49.22,76262.19,0.0,-0.97367,4e-05,2.01804]
[1777476699915,49.23,76254.77,0.0,-0.97393,4e-05,2.00148]
[1777476701928,49.24,76250.97,0.0,-0.97406,4e-05,1.99307]
[1777476703942,49.24,76255.97,0.0,-0.97385,4e-05,2.00625]
[1777476706962,49.25,76250.07,0.0,-0.97405,4e-05,1.99315]
[1777476711998,49.25,76253.12,0.0,-0.97393,4e-05,2.00092]
[1777476717034,49.24,76253.46,0.0,-0.97395,4e-05,2.00026]
[1777476722067,49.23,76252.77,0.0,-0.974,4e-05,1.99642]
[1777476726109,49.22,76223.59,0.0,-0.97508,4e-05,1.92632]
[1777476727108,49.22,76188.22,0.0,-0.97633,3e-05,1.84403]
[1777476728118,49.22,76181.84,0.0,-0.97655,3e-05,1.82943]
[1777476729131,49.22,76191.06,0.0,-0.97623,3e-05,1.85026]
[1777476731143,49.22,76196.89,0.0,-0.97604,3e-05,1.86337]
[1777476736178,49.25,76200.9,0.0,-0.97581,3e-05,1.87815]
[1777476741212,49.26,76203.11,0.0,-0.97573,4e-05,1.88333]
[1777476742247,49.25,76197.46,0.0,-0.97593,3e-05,1.8702]
[1777476743230,49.25,76197.46,0.0,-0.97593,3e-05,1.8701]
[1777476747256,49.25,76204.35,0.0,-0.9757,4e-05,1.88555]
[1777476748262,49.25,76212.0,0.0,-0.97543,4e-05,1.90313]
[1777476751283,49.25,76203.48,0.0,-0.9758,3e-05,1.87828]
[1777476755310,49.24,76211.25,0.0,-0.97553,4e-05,1.8958]
[1777476758331,49.24,76216.37,0.0,-0.97535,4e-05,1.9073]
[1777476763370,49.24,76215.75,0.0,-0.97539,4e-05,1.90516]
[1777476767398,49.23,76227.45,0.0,-0.97498,4e-05,1.93196]
[1777476768405,49.23,76229.26,0.0,-0.97492,4e-05,1.93604]
[1777476773445,49.23,76226.75,0.0,-0.97502,4e-05,1.9292]
[1777476776461,49.22,76213.49,0.0,-0.9755,4e-05,1.89768]
[1777476777468,49.22,76208.58,0.0,-0.97568,4e-05,1.88617]
[1777476779482,49.22,76206.14,0.0,-0.97577,4e-05,1.88032]
[1777476783510,49.22,76196.0,0.0,-0.97612,3e-05,1.85665]
[1777476784517,49.22,76191.88,0.0,-0.97627,3e-05,1.84718]
[1777476786531,49.22,76185.92,0.0,-0.97647,3e-05,1.83357]
[1777476791567,49.22,76184.78,0.0,-0.97651,3e-05,1.83084]
[1777476793580,49.22,76178.66,0.0,-0.97672,3e-05,1.81698]
[1777476796602,49.22,76174.46,0.0,-0.97687,3e-05,1.80754]
[1777476799623,49.22,76179.85,0.0,-0.97668,3e-05,1.81965]
[1777476804658,49.21,76179.93,0.0,-0.97668,3e-05,1.81977]
[1777476809694,49.21,76177.84,0.0,-0.97675,3e-05,1.815]
[1777476814728,49.21,76174.54,0.0,-0.97692,3e-05,1.803]
[1777476819763,49.21,76173.56,0.0,-0.97695,3e-05,1.80084]
[1777476824801,49.21,76171.07,0.0,-0.97704,3e-05,1.79534]
[1777476827818,49.22,76181.12,0.0,-0.9767,3e-05,1.81788]
[1777476828825,49.21,76185.39,0.0,-0.97655,3e-05,1.82748]
[1777476830840,49.21,76184.75,0.0,-0.97658,3e-05,1.82593]
[1777476835875,49.21,76185.26,0.0,-0.97656,3e-05,1.82684]
[1777476836882,49.21,76179.93,0.0,-0.97674,3e-05,1.81477]
[1777476837889,49.21,76176.46,0.0,-0.97686,3e-05,1.80694]
[1777476839903,49.21,76172.66,0.0,-0.97699,3e-05,1.7984]
[1777476844938,49.21,76167.64,0.0,-0.97716,3e-05,1.78717]
[1777476848965,49.21,76164.29,0.0,-0.97727,3e-05,1.77978]
[1777476852995,49.21,76175.26,0.0,-0.9769,3e-05,1.80427]
[1777476854006,49.21,76177.58,0.0,-0.97682,3e-05,1.80944]
[1777476859053,49.21,76174.74,0.0,-0.97692,3e-05,1.80289]
[1777476864093,49.21,76168.28,0.0,-0.97714,3e-05,1.78842]
[1777476865094,49.21,76153.82,0.0,-0.97762,3e-05,1.75647]
[1777476866101,49.21,76140.93,0.0,-0.97804,3e-05,1.72851]
[1777476871136,49.21,76144.35,0.0,-0.97797,3e-05,1.73195]
[1777476876172,49.22,76143.45,0.0,-0.97799,3e-05,1.73055]
[1777476878185,49.22,76150.04,0.0,-0.97778,3e-05,1.74508]
[1777476881206,49.22,76158.9,0.0,-0.97748,3e-05,1.7647]
[1777476886241,49.22,76160.64,0.0,-0.97742,3e-05,1.76875]
[1777476888255,49.22,76166.28,0.0,-0.97723,3e-05,1.78128]
[1777476890270,49.22,76188.24,0.0,-0.97649,3e-05,1.83043]
[1777476891277,49.22,76202.88,0.0,-0.97599,3e-05,1.86367]
[1777476894337,49.22,76212.1,0.0,-0.97567,4e-05,1.88451]
[1777476896311,49.22,76214.17,0.0,-0.97561,4e-05,1.88897]
[1777476901346,49.21,76222.06,0.0,-0.97534,4e-05,1.90637]
[1777476902353,49.21,76229.48,0.0,-0.97508,4e-05,1.92349]
[1777476903362,49.21,76235.16,0.0,-0.97488,4e-05,1.9366]
[1777476908395,49.2,76225.54,0.0,-0.97525,4e-05,1.91268]
[1777476913432,49.19,76234.68,0.0,-0.97494,4e-05,1.93299]
[1777476914494,49.19,76244.22,0.0,-0.97459,4e-05,1.95527]
[1777476920493,49.18,76247.41,0.0,-0.97451,4e-05,1.96098]
[1777476925528,49.17,76251.03,0.0,-0.9744,4e-05,1.96798]
[1777476928549,49.16,76256.77,0.0,-0.9742,4e-05,1.98071]
[1777476933592,49.15,76256.8,0.0,-0.97429,4e-05,1.97419]
[1777476938662,49.14,76258.11,0.0,-0.97427,4e-05,1.97569]
[1777476939631,49.14,76250.51,0.0,-0.97455,4e-05,1.95719]
[1777476940637,49.13,76248.88,0.0,-0.97462,4e-05,1.95301]
[1777476942690,49.13,76245.86,0.0,-0.97473,4e-05,1.94528]
[1777476947699,49.12,76236.63,0.0,-0.97509,4e-05,1.92215]
[1777476951729,49.12,76235.56,0.0,-0.97514,4e-05,1.91875]
[1777476954750,49.11,76226.0,0.0,-0.97549,4e-05,1.89578]
[1777476955755,49.11,76226.64,0.0,-0.97547,4e-05,1.89711]
[1777476960791,49.1,76227.29,0.0,-0.97546,4e-05,1.89779]
[1777476964821,49.1,76217.07,0.0,-0.97583,4e-05,1.87347]
[1777476965828,49.1,76214.16,0.0,-0.97593,3e-05,1.86665]
[1777476968848,49.1,76213.01,0.0,-0.97598,3e-05,1.86373]
[1777476972882,49.1,76208.6,0.0,-0.97614,3e-05,1.8533]
[1777476975897,49.1,76198.23,0.0,-0.9765,3e-05,1.82951]
[1777476976931,49.09,76194.43,0.0,-0.97663,3e-05,1.82089]
[1777476978918,49.09,76196.55,0.0,-0.97656,3e-05,1.82569]
[1777476983955,49.09,76202.18,0.0,-0.97636,3e-05,1.83846]
[1777476988988,49.11,76201.6,0.0,-0.97634,3e-05,1.84002]
[1777476994022,49.13,76198.57,0.0,-0.97645,3e-05,1.8314]
[1777476999058,49.16,76197.51,0.0,-0.97644,3e-05,1.83262]
[1777477003087,49.18,76190.46,0.0,-0.97663,3e-05,1.81955]
[1777477004093,49.18,76181.0,0.0,-0.97694,3e-05,1.79903]
[1777477005100,49.19,76174.97,0.0,-0.97713,3e-05,1.78634]
[1777477006111,49.19,76174.19,0.0,-0.97716,3e-05,1.78468]
[1777477007113,49.19,76162.75,0.0,-0.97754,3e-05,1.75945]
[1777477008121,49.19,76155.35,0.0,-0.97778,3e-05,1.74333]
[1777477009128,49.19,76155.24,0.0,-0.97778,3e-05,1.74324]
[1777477014163,49.2,76152.98,0.0,-0.97783,3e-05,1.73974]
[1777477019198,49.21,76155.2,0.0,-0.97775,3e-05,1.74534]
[1777477024235,49.24,76156.31,0.0,-0.97763,3e-05,1.7529]
[1777477027254,49.26,76153.62,0.0,-0.97768,3e-05,1.74961]
[1777477029269,49.32,76148.43,0.0,-0.97771,3e-05,1.74772]
[1777477034305,49.39,76146.55,0.0,-0.97763,3e-05,1.75279]
[1777477037337,49.39,76134.38,0.0,-0.97802,3e-05,1.72664]
[1777477038338,49.39,76120.47,0.0,-0.97846,3e-05,1.69695]
[1777477039363,49.39,76107.72,0.0,-0.97886,3e-05,1.67014]
[1777477040386,49.4,76109.79,0.0,-0.97879,3e-05,1.67506]
[1777477045400,49.46,76110.22,0.0,-0.97863,3e-05,1.68541]
[1777477049430,49.7,76114.89,0.0,-0.97798,3e-05,1.72912]
[1777477054464,49.79,76110.33,0.0,-0.978,3e-05,1.72671]
[1777477058492,49.97,76103.04,0.0,-0.97783,3e-05,1.73758]
[1777477060527,49.98,76109.58,0.0,-0.97761,3e-05,1.75261]
[1777477065542,50.0,76104.78,0.0,-0.97772,3e-05,1.74477]
[1777477066565,50.0,76088.32,0.0,-0.97825,3e-05,1.70988]
[1777477067560,50.0,76064.44,0.0,-0.97899,3e-05,1.66003]
[1777477068570,50.0,76056.51,0.0,-0.97922,3e-05,1.64393]
[1777477073601,50.01,76054.18,0.0,-0.97927,3e-05,1.64057]
[1777477078635,50.14,76051.73,0.0,-0.97909,3e-05,1.65268]
[1777477081658,50.14,76044.39,0.0,-0.9793,3e-05,1.63837]
[1777477082664,50.14,76036.93,0.0,-0.97952,3e-05,1.62343]
[1777477087699,50.18,76030.53,0.0,-0.97965,3e-05,1.61466]
[1777477091732,50.18,76023.01,0.0,-0.97986,3e-05,1.60074]
[1777477093747,50.19,76012.06,0.0,-0.98017,3e-05,1.57951]
[1777477094753,50.19,76003.52,0.0,-0.98041,3e-05,1.56293]
[1777477095760,50.2,76001.33,0.0,-0.98047,3e-05,1.55899]
[1777477098784,50.23,76014.46,0.0,-0.98002,3e-05,1.58955]
[1777477099789,50.25,76020.78,0.0,-0.97978,3e-05,1.60561]
[1777477100795,50.28,76019.61,0.0,-0.97977,3e-05,1.60636]
[1777477105855,50.35,76019.36,0.0,-0.97963,3e-05,1.61563]
[1777477110866,50.36,76014.8,0.0,-0.97975,3e-05,1.6079]
[1777477111873,50.36,76007.88,0.0,-0.98,3e-05,1.59007]
[1777477112883,50.36,76006.49,0.0,-0.98003,3e-05,1.58762]
[1777477113887,50.37,76015.02,0.0,-0.97978,3e-05,1.60504]
[1777477114894,50.37,76015.88,0.0,-0.97975,3e-05,1.60708]
[1777477118922,50.38,76006.44,0.0,-0.98001,3e-05,1.58943]
[1777477119929,50.38,76002.3,0.0,-0.98012,3e-05,1.58152]
[1777477123957,50.39,76000.87,0.0,-0.98014,3e-05,1.58007]
[1777477128991,50.4,75995.81,0.0,-0.98026,3e-05,1.57183]
[1777477130027,50.41,75980.94,0.0,-0.98068,3e-05,1.54302]
[1777477131045,50.41,75977.02,0.0,-0.98079,3e-05,1.53581]
[1777477136048,50.43,75980.94,0.0,-0.98065,3e-05,1.54554]
[1777477137056,50.43,75987.38,0.0,-0.98046,3e-05,1.55855]
[1777477138063,50.43,75991.42,0.0,-0.98034,3e-05,1.56689]
[1777477143098,50.45,75985.75,0.0,-0.98047,3e-05,1.55766]
[1777477145112,50.45,75977.2,0.0,-0.9807,3e-05,1.54173]
[1777477146122,50.46,75971.56,0.0,-0.98086,3e-05,1.5312]
[1777477147129,50.46,75971.06,0.0,-0.98086,3e-05,1.53066]
[1777477149141,50.47,75962.62,0.0,-0.98109,3e-05,1.51526]
[1777477150150,50.47,75959.44,0.0,-0.98117,3e-05,1.50962]
[1777477155183,50.49,75962.35,0.0,-0.98105,3e-05,1.51749]
[1777477157206,50.49,75968.62,0.0,-0.98087,3e-05,1.53049]
[1777477158209,50.5,75971.9,0.0,-0.98077,3e-05,1.53728]
[1777477162240,50.51,75964.02,0.0,-0.98096,3e-05,1.52375]
[1777477164252,50.52,75963.26,0.0,-0.98097,3e-05,1.52318]
[1777477167279,50.53,75973.82,0.0,-0.98065,3e-05,1.54499]
[1777477168286,50.53,75980.33,0.0,-0.98046,3e-05,1.55812]
[1777477169293,50.53,75978.31,0.0,-0.98051,3e-05,1.55456]
[1777477173322,50.55,75984.51,0.0,-0.98036,3e-05,1.5641]
[1777477176342,50.55,75989.86,0.0,-0.98019,3e-05,1.57579]
[1777477177353,50.56,75994.15,0.0,-0.98006,3e-05,1.58499]
[1777477179364,50.56,76000.06,0.0,-0.97987,3e-05,1.59742]
[1777477180384,50.56,76009.8,0.0,-0.97959,3e-05,1.61694]
[1777477181377,50.57,76009.6,0.0,-0.97958,3e-05,1.61715]
[1777477182385,50.57,76015.21,0.0,-0.97941,3e-05,1.62875]
[1777477186414,50.58,76009.04,0.0,-0.97958,3e-05,1.6174]
[1777477191448,50.59,76015.84,0.0,-0.97936,3e-05,1.63254]
[1777477194467,50.6,76009.51,0.0,-0.97953,3e-05,1.62058]
[1777477196484,50.6,76003.94,0.0,-0.97969,3e-05,1.60967]
[1777477199534,50.6,76009.84,0.0,-0.97951,3e-05,1.62242]
[1777477201520,50.61,76016.12,0.0,-0.97931,3e-05,1.63567]
[1777477203534,50.61,76009.37,0.0,-0.9795,3e-05,1.62254]
[1777477204541,50.61,76014.41,0.0,-0.97935,3e-05,1.63301]
[1777477205575,50.62,76014.49,0.0,-0.97934,3e-05,1.63343]
[1777477210583,50.63,76022.21,0.0,-0.97909,3e-05,1.65042]
[1777477215619,50.63,76024.0,0.0,-0.97902,3e-05,1.65521]
[1777477217661,50.64,76016.4,0.0,-0.97924,3e-05,1.64013]
[1777477219647,50.64,76014.22,0.0,-0.9793,3e-05,1.63615]
[1777477221661,50.64,76007.69,0.0,-0.97949,3e-05,1.62343]
[1777477223674,50.65,76004.49,0.0,-0.97958,3e-05,1.61751]
[1777477225709,50.65,75999.01,0.0,-0.97973,3e-05,1.60705]
[1777477226711,50.65,75994.1,0.0,-0.97987,3e-05,1.59753]
[1777477228727,50.66,75992.07,0.0,-0.97992,3e-05,1.59408]
[1777477233761,50.67,75994.9,0.0,-0.97987,3e-05,1.59693]
[1777477238801,50.68,76006.32,0.0,-0.97951,3e-05,1.62127]
[1777477239804,50.68,76013.41,0.0,-0.97929,3e-05,1.63586]
[1777477240809,50.68,76014.48,0.0,-0.97926,3e-05,1.63826]
[1777477243830,50.69,76021.28,0.0,-0.97904,3e-05,1.65279]
[1777477245843,50.69,76025.68,0.0,-0.9789,3e-05,1.66221]
[1777477250879,50.7,76023.88,0.0,-0.97894,3e-05,1.6595]
[1777477255916,50.71,76023.93,0.0,-0.97893,3e-05,1.66064]
[1777477259944,50.71,76017.3,0.0,-0.97911,3e-05,1.64792]
[1777477260952,50.71,76008.75,0.0,-0.97937,3e-05,1.6308]
[1777477261958,50.72,76004.52,0.0,-0.97949,3e-05,1.62252]
[1777477262971,50.72,75990.2,0.0,-0.9799,3e-05,1.59446]
[1777477263973,50.72,75984.72,0.0,-0.98006,3e-05,1.58359]
[1777477264982,50.72,75985.53,0.0,-0.98003,3e-05,1.58553]
[1777477265987,50.73,75991.72,0.0,-0.97984,3e-05,1.59846]
[1777477271022,50.74,75995.69,0.0,-0.97971,3e-05,1.60761]
[1777477273058,50.74,75986.62,0.0,-0.97996,3e-05,1.59049]
[1777477274044,50.74,75979.22,0.0,-0.98018,3e-05,1.57587]
[1777477275057,50.75,75976.98,0.0,-0.98023,3e-05,1.57182]
[1777477276057,50.75,75967.98,0.0,-0.98048,3e-05,1.55494]
[1777477278093,50.76,75973.62,0.0,-0.98031,3e-05,1.56673]
[1777477281092,50.77,75977.34,0.0,-0.98019,3e-05,1.57511]
[1777477286128,50.78,75974.44,0.0,-0.98024,3e-05,1.57111]
[1777477288146,50.78,75981.14,0.0,-0.98004,3e-05,1.58496]
[1777477291164,50.79,75986.12,0.0,-0.97993,3e-05,1.5915]
[1777477293177,50.8,75981.8,0.0,-0.98005,3e-05,1.58356]
[1777477295191,50.8,75975.39,0.0,-0.98023,3e-05,1.57157]
[1777477299218,50.81,75981.71,0.0,-0.98002,3e-05,1.58535]
[1777477300226,50.81,75986.88,0.0,-0.97987,3e-05,1.5959]
[1777477301233,50.82,75990.01,0.0,-0.97977,3e-05,1.60242]
[1777477303247,50.82,75994.5,0.0,-0.97963,3e-05,1.61192]
[1777477308282,50.83,75998.79,0.0,-0.97949,3e-05,1.62179]
[1777477312310,50.84,76004.87,0.0,-0.97929,3e-05,1.63501]
[1777477317345,50.84,76000.13,0.0,-0.97942,3e-05,1.62655]
[1777477318352,50.85,75995.11,0.0,-0.97956,3e-05,1.6167]
[1777477319366,50.85,75992.17,0.0,-0.97964,3e-05,1.61107]
[1777477321375,50.85,75997.96,0.0,-0.97947,3e-05,1.62319]
[1777477323390,50.85,75992.89,0.0,-0.97961,3e-05,1.61351]
[1777477324397,50.86,75985.09,0.0,-0.97983,3e-05,1.59822]
[1777477325405,50.86,75982.27,0.0,-0.97991,3e-05,1.59291]
[1777477327419,50.86,75976.98,0.0,-0.98006,3e-05,1.58303]
[1777477329431,50.87,75980.21,0.0,-0.97995,3e-05,1.59004]
[1777477330439,50.87,75984.35,0.0,-0.97983,3e-05,1.59854]
[1777477333479,50.88,75986.62,0.0,-0.97975,3e-05,1.6039]
[1777477336481,50.88,75994.55,0.0,-0.9795,3e-05,1.62058]
[1777477337488,50.88,75998.12,0.0,-0.97939,3e-05,1.62801]
[1777477340509,50.89,75999.96,0.0,-0.97933,3e-05,1.63242]
[1777477343549,50.9,75991.56,0.0,-0.97957,3e-05,1.61626]
[1777477345544,50.9,75981.16,0.0,-0.97986,3e-05,1.59607]
[1777477346551,50.9,75980.59,0.0,-0.97988,3e-05,1.59524]
[1777477351605,50.91,75988.56,0.0,-0.97967,3e-05,1.60827]
[1777477353620,50.92,75997.45,0.0,-0.9794,3e-05,1.62663]
[1777477358637,50.93,75994.21,0.0,-0.97948,3e-05,1.62142]
[1777477361664,50.93,75992.03,0.0,-0.97953,3e-05,1.61787]
[1777477363671,50.94,75986.0,0.0,-0.9797,3e-05,1.60638]
[1777477365704,50.94,75983.21,0.0,-0.97977,3e-05,1.60143]
[1777477370720,50.95,75982.03,0.0,-0.97979,3e-05,1.60057]
[1777477373741,50.96,75990.15,0.0,-0.97953,3e-05,1.61764]
[1777477376762,50.96,75995.04,0.0,-0.97938,3e-05,1.62827]
[1777477381798,50.97,75997.05,0.0,-0.9793,3e-05,1.63359]
[1777477383830,50.98,75989.07,0.0,-0.97953,3e-05,1.61808]
[1777477384838,50.98,75984.78,0.0,-0.97964,3e-05,1.61008]
[1777477385846,50.98,75978.28,0.0,-0.97983,3e-05,1.59716]
[1777477386876,50.98,75974.46,0.0,-0.97994,3e-05,1.58991]
[1777477388891,50.99,75978.35,0.0,-0.97982,3e-05,1.59826]
[1777477390906,50.99,75986.12,0.0,-0.97958,3e-05,1.61434]
[1777477391914,51.0,75992.47,0.0,-0.97939,3e-05,1.62735]
[1777477392928,51.0,75994.44,0.0,-0.97933,3e-05,1.63159]
[1777477394937,51.0,75998.42,0.0,-0.9792,3e-05,1.64013]
[1777477399969,51.01,76000.09,0.0,-0.97913,3e-05,1.64474]
[1777477402999,51.02,75994.46,0.0,-0.97929,3e-05,1.63411]
[1777477405003,51.02,75993.31,0.0,-0.97931,3e-05,1.63233]
[1777477410076,51.03,75995.38,0.0,-0.97923,3e-05,1.63784]
[1777477413080,51.04,76004.16,0.0,-0.97901,3e-05,1.65201]
[1777477414081,51.04,76005.06,0.0,-0.97898,3e-05,1.65407]
[1777477419123,51.05,76004.49,0.0,-0.97898,3e-05,1.65427]
[1777477423149,51.05,76009.14,0.0,-0.97882,3e-05,1.66461]
[1777477428184,51.06,76014.97,0.0,-0.97863,3e-05,1.67753]
[1777477433227,51.07,76015.66,0.0,-0.9786,3e-05,1.6798]
[1777477435235,51.07,76024.65,0.0,-0.97831,3e-05,1.69865]
[1777477437249,51.07,76013.98,0.0,-0.97864,3e-05,1.67694]
[1777477438256,51.07,76006.59,0.0,-0.97886,3e-05,1.66201]
[1777477443291,51.08,76011.73,0.0,-0.97869,3e-05,1.67347]
[1777477446313,51.08,76017.41,0.0,-0.97851,3e-05,1.68562]
[1777477451347,51.09,76017.05,0.0,-0.97851,3e-05,1.68564]
[1777477456382,51.09,76013.3,0.0,-0.97861,3e-05,1.6786]
[1777477458396,51.1,76002.86,0.0,-0.97893,3e-05,1.65756]
[1777477459403,51.1,76001.24,0.0,-0.97897,3e-05,1.65445]
[1777477463438,51.1,75995.54,0.0,-0.97913,3e-05,1.64361]
[1777477465445,51.11,75987.77,0.0,-0.97936,3e-05,1.62836]
[1777477466452,51.11,75973.22,0.0,-0.97979,3e-05,1.59956]
[1777477467460,51.11,75968.47,0.0,-0.97992,3e-05,1.59044]
[1777477469473,51.11,75962.98,0.0,-0.98007,3e-05,1.58019]
[1777477474508,51.13,75966.42,0.0,-0.98,3e-05,1.58412]
[1777477478536,51.13,75959.95,0.0,-0.98017,3e-05,1.57255]
[1777477479543,51.14,75958.12,0.0,-0.98022,3e-05,1.56927]
[1777477482564,51.14,75950.48,0.0,-0.98042,3e-05,1.55533]
[1777477484577,51.15,75946.73,0.0,-0.98052,3e-05,1.54872]
[1777477487599,51.16,75940.75,0.0,-0.98067,3e-05,1.53819]
[1777477488606,51.16,75940.42,0.0,-0.98068,3e-05,1.5379]
[1777477493641,51.17,75941.48,0.0,-0.98062,3e-05,1.54167]
[1777477498675,51.18,75946.83,0.0,-0.98045,3e-05,1.55363]
[1777477502706,51.19,75954.75,0.0,-0.9802,3e-05,1.57025]
[1777477503711,51.2,75954.13,0.0,-0.98022,3e-05,1.56932]
[1777477504718,51.2,75945.66,0.0,-0.98045,3e-05,1.55316]
[1777477505729,51.2,75947.79,0.0,-0.98039,3e-05,1.55759]
[1777477507739,51.2,75950.85,0.0,-0.98029,3e-05,1.56412]
[1777477508746,51.21,75945.47,0.0,-0.98044,3e-05,1.55397]
[1777477510760,51.21,75941.38,0.0,-0.98055,3e-05,1.54669]
[1777477515797,51.22,75941.48,0.0,-0.98052,3e-05,1.54844]
[1777477520831,51.24,75941.22,0.0,-0.98051,3e-05,1.54945]
[1777477525867,51.25,75939.48,0.0,-0.98053,3e-05,1.54759]
[1777477530903,51.26,75939.43,0.0,-0.98051,3e-05,1.54903]
[1777477535940,51.27,75938.31,0.0,-0.98057,3e-05,1.54417]
[1777477537954,51.27,75944.84,0.0,-0.98038,3e-05,1.55739]
[1777477538960,51.28,75953.85,0.0,-0.98012,3e-05,1.57519]
[1777477539967,51.28,75954.88,0.0,-0.98008,3e-05,1.57746]
[1777477545002,51.29,75956.45,0.0,-0.98002,3e-05,1.5818]
[1777477546009,51.29,75964.86,0.0,-0.97977,3e-05,1.59858]
[1777477547021,51.29,75969.68,0.0,-0.97963,3e-05,1.60832]
[1777477548025,51.29,75972.73,0.0,-0.97954,3e-05,1.61458]
[1777477550041,51.3,75976.73,0.0,-0.97941,3e-05,1.6229]
[1777477555076,51.3,75974.31,0.0,-0.97947,3e-05,1.61888]
[1777477557090,51.3,75979.51,0.0,-0.97931,3e-05,1.62959]
[1777477558100,51.31,75983.52,0.0,-0.97919,3e-05,1.63777]
[1777477562127,51.31,75982.54,0.0,-0.97921,3e-05,1.6363]
[1777477567163,51.31,75980.08,0.0,-0.97928,3e-05,1.63197]
[1777477572197,51.32,75979.25,0.0,-0.97929,3e-05,1.63092]
[1777477577232,51.32,75974.57,0.0,-0.97942,3e-05,1.62218]
[1777477582267,51.33,75971.08,0.0,-0.97952,3e-05,1.61591]
[1777477587309,51.33,75971.04,0.0,-0.9795,3e-05,1.61667]
[1777477592337,51.34,75969.29,0.0,-0.9796,3e-05,1.60961]
[1777477597374,51.35,75969.32,0.0,-0.97958,3e-05,1.61043]
[1777477602407,51.35,75969.22,0.0,-0.97958,3e-05,1.61099]
[1777477604423,51.35,75954.0,0.0,-0.98002,3e-05,1.58116]
[1777477605442,51.36,75939.24,0.0,-0.98043,3e-05,1.55292]
[1777477607446,51.36,75935.32,0.0,-0.98054,3e-05,1.54589]
[1777477609459,51.36,75940.65,0.0,-0.98038,3e-05,1.55668]
[1777477614494,51.37,75946.07,0.0,-0.9802,3e-05,1.56843]
[1777477618522,51.38,75952.55,0.0,-0.98,3e-05,1.58202]
[1777477621571,51.39,75956.48,0.0,-0.97988,3e-05,1.59039]
[1777477622554,51.39,75950.06,0.0,-0.98006,3e-05,1.57803]
[1777477623575,51.39,75942.14,0.0,-0.98029,3e-05,1.56286]
[1777477624569,51.39,75938.95,0.0,-0.98037,3e-05,1.55695]
[1777477628599,51.4,75933.69,0.0,-0.98051,3e-05,1.54789]
[1777477631619,51.41,75921.52,0.0,-0.98083,3e-05,1.52547]
[1777477632626,51.41,75917.21,0.0,-0.98095,3e-05,1.51761]
[1777477635659,51.42,75919.38,0.0,-0.98087,3e-05,1.52273]
[1777477637661,51.42,75924.13,0.0,-0.98073,3e-05,1.53241]
[1777477642698,51.43,75916.16,0.0,-0.98093,3e-05,1.51881]
[1777477644710,51.44,75915.89,0.0,-0.98093,3e-05,1.51896]
[1777477648738,51.45,75921.45,0.0,-0.98075,3e-05,1.53083]
[1777477653773,51.46,75920.15,0.0,-0.98082,3e-05,1.52573]
[1777477658809,51.64,75928.27,0.0,-0.98024,3e-05,1.56495]
[1777477659827,51.7,75933.93,0.0,-0.97996,3e-05,1.58365]
[1777477660822,51.76,75937.5,0.0,-0.97974,3e-05,1.59839]
[1777477663843,51.94,75942.5,0.0,-0.97925,3e-05,1.63167]
[1777477664850,52.0,75944.48,0.0,-0.97907,3e-05,1.64345]
[1777477665858,52.06,75951.25,0.0,-0.97875,3e-05,1.66471]
[1777477666864,52.11,75953.82,0.0,-0.97856,3e-05,1.67723]
[1777477667883,52.17,75959.66,0.0,-0.97828,3e-05,1.69616]
[1777477668878,52.17,75961.11,0.0,-0.97823,3e-05,1.69911]
[1777477669886,52.17,75966.67,0.0,-0.97806,3e-05,1.71044]
[1777477670893,52.17,75969.17,0.0,-0.97799,3e-05,1.71553]
[1777477675939,52.17,75963.54,0.0,-0.97816,3e-05,1.70383]
[1777477677944,52.17,75958.64,0.0,-0.97831,3e-05,1.69382]
[1777477678947,52.16,75953.48,0.0,-0.97847,3e-05,1.68336]
[1777477679967,52.17,75952.14,0.0,-0.97851,3e-05,1.68066]
[1777477685008,52.17,75954.07,0.0,-0.97845,3e-05,1.68465]
[1777477688016,52.22,75959.53,0.0,-0.97818,3e-05,1.70281]
[1777477692038,52.41,75968.24,0.0,-0.97751,3e-05,1.74707]
[1777477693046,52.46,75971.54,0.0,-0.97731,3e-05,1.76]
[1777477695059,52.5,75965.7,0.0,-0.9774,3e-05,1.75366]
[1777477697074,52.5,75957.49,0.0,-0.97766,3e-05,1.73656]
[1777477699089,52.5,75955.98,0.0,-0.97771,3e-05,1.73336]
[1777477704124,52.5,75957.43,0.0,-0.97767,3e-05,1.73613]
[1777477709158,52.5,75960.73,0.0,-0.97757,3e-05,1.7427]
[1777477711174,52.5,75964.9,0.0,-0.9775,3e-05,1.74666]
[1777477716208,52.49,75961.35,0.0,-0.97761,3e-05,1.73912]
[1777477720236,52.49,75956.27,0.0,-0.97777,3e-05,1.72856]
[1777477722251,52.49,75947.86,0.0,-0.97803,3e-05,1.71138]
[1777477724264,52.49,75956.2,0.0,-0.97777,3e-05,1.72845]
[1777477725294,52.49,75960.36,0.0,-0.97764,3e-05,1.73698]
[1777477727285,52.49,75954.29,0.0,-0.97783,3e-05,1.72448]
[1777477728293,52.49,75951.06,0.0,-0.97793,3e-05,1.71787]
[1777477733327,52.49,75954.74,0.0,-0.97782,3e-05,1.72536]
[1777477736348,52.49,75944.11,0.0,-0.97814,3e-05,1.7037]
[1777477737377,52.49,75944.59,0.0,-0.97813,3e-05,1.7047]
[1777477742390,52.49,75936.59,0.0,-0.97837,3e-05,1.68868]
[1777477744403,52.5,75929.84,0.0,-0.97857,3e-05,1.67525]
[1777477747431,52.5,75922.48,0.0,-0.97879,3e-05,1.6608]
[1777477748433,52.5,75911.13,0.0,-0.97912,3e-05,1.63843]
[1777477749444,52.5,75905.19,0.0,-0.97929,3e-05,1.62691]
[1777477750446,52.5,75897.42,0.0,-0.97952,3e-05,1.6119]
[1777477751453,52.5,75893.81,0.0,-0.97962,3e-05,1.60507]
[1777477752460,52.5,75885.88,0.0,-0.97984,3e-05,1.58995]
[1777477753497,52.5,75879.04,0.0,-0.98003,3e-05,1.57704]
[1777477754473,52.51,75885.08,0.0,-0.97986,3e-05,1.58886]
[1777477755481,52.51,75888.69,0.0,-0.97975,3e-05,1.59603]
[1777477760522,52.52,75892.69,0.0,-0.97962,3e-05,1.60478]
[1777477761555,52.52,75897.75,0.0,-0.97947,3e-05,1.61461]
[1777477762534,52.52,75906.65,0.0,-0.97921,3e-05,1.63237]
[1777477763542,52.52,75915.39,0.0,-0.97895,3e-05,1.64986]
[1777477765584,52.52,75929.28,0.0,-0.97853,3e-05,1.67769]
[1777477766567,52.52,75938.19,0.0,-0.97827,3e-05,1.69565]
[1777477767570,52.52,75944.64,0.0,-0.97807,3e-05,1.70873]
[1777477768576,52.52,75950.17,0.0,-0.9779,3e-05,1.71999]
[1777477769585,52.52,75965.04,0.0,-0.97744,3e-05,1.75049]
[1777477771598,52.52,75971.54,0.0,-0.97729,3e-05,1.75925]
[1777477773613,52.52,75963.24,0.0,-0.97755,3e-05,1.74197]
[1777477774629,52.52,75955.04,0.0,-0.97781,3e-05,1.72512]
[1777477779654,52.52,75955.1,0.0,-0.97781,3e-05,1.72516]
[1777477781668,52.52,75961.97,0.0,-0.9776,3e-05,1.7392]
[1777477782675,52.52,75969.81,0.0,-0.97735,3e-05,1.75534]
[1777477787710,52.52,75970.57,0.0,-0.97733,3e-05,1.75655]
[1777477792745,52.51,75971.11,0.0,-0.97732,3e-05,1.7573]
[1777477797780,52.51,75977.26,0.0,-0.97714,3e-05,1.76968]
[1777477799794,52.51,75980.2,0.0,-0.97705,3e-05,1.77562]
[1777477804829,52.5,75974.54,0.0,-0.97723,3e-05,1.76331]
[1777477806842,52.5,75968.85,0.0,-0.97741,3e-05,1.75135]
[1777477810876,52.5,75961.51,0.0,-0.97765,3e-05,1.73598]
[1777477811878,52.5,75959.2,0.0,-0.97772,3e-05,1.7312]
[1777477814899,52.5,75957.1,0.0,-0.97778,3e-05,1.72685]
[1777477820040,52.5,75960.39,0.0,-0.97768,3e-05,1.73358]
[1777477820956,52.5,75969.79,0.0,-0.97739,3e-05,1.75297]
[1777477821959,52.5,75974.73,0.0,-0.97724,3e-05,1.76314]
[1777477824979,52.5,75985.07,0.0,-0.97691,3e-05,1.78461]
[1777477826993,52.5,75986.63,0.0,-0.97686,3e-05,1.78769]
[1777477832028,52.49,75987.93,0.0,-0.97689,3e-05,1.78526]
[1777477836056,52.49,75981.53,0.0,-0.9771,3e-05,1.77144]
[1777477838074,52.49,75979.89,0.0,-0.97715,3e-05,1.76779]
[1777477843106,52.49,75986.55,0.0,-0.97695,3e-05,1.78139]
[1777477845119,52.49,75989.58,0.0,-0.97685,3e-05,1.78758]
[1777477850154,52.48,75990.94,0.0,-0.97681,3e-05,1.78996]
[1777477855189,52.48,75989.78,0.0,-0.97686,3e-05,1.78706]
[1777477858210,52.48,75985.4,0.0,-0.977,3e-05,1.77764]
[1777477862240,52.48,75975.81,0.0,-0.97731,3e-05,1.75736]
[1777477863295,52.48,75970.94,0.0,-0.97746,3e-05,1.74724]
[1777477864254,52.48,75970.94,0.0,-0.97746,3e-05,1.74723]
[1777477869289,52.47,75968.58,0.0,-0.97754,3e-05,1.74228]
[1777477871315,52.47,75964.56,0.0,-0.97766,3e-05,1.734]
[1777477873353,52.47,75921.17,0.0,-0.97898,3e-05,1.64648]
[1777477874338,52.47,75880.7,0.0,-0.98014,3e-05,1.56786]
[1777477875452,52.47,75861.69,0.0,-0.98067,3e-05,1.53193]
[1777477876357,52.48,75825.21,0.0,-0.98165,3e-05,1.46488]
[1777477877370,52.51,75814.03,0.0,-0.98188,3e-05,1.44947]
[1777477880419,52.52,75808.87,0.0,-0.982,3e-05,1.44117]
[1777477881443,52.52,75827.08,0.0,-0.98152,3e-05,1.47399]
[1777477882535,52.53,75843.3,0.0,-0.98107,3e-05,1.50462]
[1777477883435,52.53,75869.2,0.0,-0.98036,3e-05,1.55302]
[1777477884442,52.54,75871.79,0.0,-0.98028,3e-05,1.55868]
[1777477887459,52.54,75865.01,0.0,-0.98045,3e-05,1.54675]
[1777477888465,52.55,75869.21,0.0,-0.98033,3e-05,1.55499]
[1777477889472,52.55,75876.69,0.0,-0.98012,3e-05,1.56949]
[1777477890479,52.55,75877.51,0.0,-0.98009,3e-05,1.57132]
[1777477892493,52.55,75863.32,0.0,-0.98053,3e-05,1.54073]
[1777477893499,52.56,75856.0,0.0,-0.98073,3e-05,1.52732]
[1777477894508,52.56,75851.5,0.0,-0.98085,3e-05,1.51925]
[1777477897529,52.61,75842.37,0.0,-0.98099,3e-05,1.50916]
[1777477898534,52.62,75842.94,0.0,-0.98097,3e-05,1.51056]
[1777477901555,52.67,75851.95,0.0,-0.98063,3e-05,1.53413]
[1777477902563,52.69,75854.05,0.0,-0.98052,3e-05,1.54102]
[1777477904576,52.7,75842.7,0.0,-0.98083,3e-05,1.52043]
[1777477905582,52.7,75845.61,0.0,-0.98074,3e-05,1.52615]
[1777477907598,52.73,75858.18,0.0,-0.98035,3e-05,1.55303]
[1777477908606,52.73,75858.35,0.0,-0.98034,3e-05,1.55361]
[1777477910618,52.73,75851.75,0.0,-0.98051,3e-05,1.54173]
[1777477915653,52.74,75857.26,0.0,-0.98034,3e-05,1.55346]
[1777477917667,52.75,75862.19,0.0,-0.98019,3e-05,1.56328]
[1777477918674,52.75,75854.76,0.0,-0.9804,3e-05,1.54949]
[1777477919687,52.75,75849.33,0.0,-0.98054,3e-05,1.53957]
[1777477920693,52.75,75842.4,0.0,-0.98073,3e-05,1.52691]
[1777477921700,52.76,75840.76,0.0,-0.98077,3e-05,1.52416]
[1777477923715,52.76,75828.12,0.0,-0.9811,3e-05,1.50142]
[1777477924723,52.76,75823.24,0.0,-0.98123,3e-05,1.49281]
[1777477925729,52.77,75814.74,0.0,-0.98145,3e-05,1.47767]
[1777477926736,52.8,75807.68,0.0,-0.98158,3e-05,1.46855]
[1777477928751,52.8,75808.36,0.0,-0.98155,3e-05,1.47054]
[1777477930764,52.81,75818.39,0.0,-0.98128,3e-05,1.48949]
[1777477931771,52.81,75822.85,0.0,-0.98115,3e-05,1.49799]
[1777477932778,52.81,75819.37,0.0,-0.98124,3e-05,1.49196]
[1777477933830,52.82,75811.67,0.0,-0.98144,3e-05,1.4783]
[1777477934792,52.82,75811.67,0.0,-0.98144,3e-05,1.47866]
[1777477936808,52.83,75812.49,0.0,-0.9814,3e-05,1.48089]
[1777477940834,52.84,75804.87,0.0,-0.98158,3e-05,1.46858]
[1777477942849,52.85,75799.6,0.0,-0.98171,3e-05,1.45988]
[1777477944868,52.85,75805.52,0.0,-0.98154,3e-05,1.47133]
[1777477945870,52.86,75811.86,0.0,-0.98136,3e-05,1.48357]
[1777477947884,52.86,75818.64,0.0,-0.98118,3e-05,1.49629]
[1777477950904,52.87,75813.03,0.0,-0.98131,3e-05,1.48712]
[1777477952921,52.88,75805.8,0.0,-0.98154,3e-05,1.47064]
[1777477954935,52.88,75799.02,0.0,-0.98171,3e-05,1.45923]
[1777477956949,52.89,75789.78,0.0,-0.98193,3e-05,1.44357]
[1777477958963,52.9,75795.82,0.0,-0.98176,3e-05,1.45523]
[1777477959970,52.9,75805.97,0.0,-0.98149,3e-05,1.47391]
[1777477960977,52.9,75810.5,0.0,-0.98137,3e-05,1.48251]
[1777477962992,52.91,75810.73,0.0,-0.98135,3e-05,1.48369]
[1777477965011,52.92,75809.01,0.0,-0.98138,3e-05,1.48134]
[1777477968027,52.92,75812.14,0.0,-0.98128,3e-05,1.48817]
[1777477970046,52.93,75814.77,0.0,-0.9812,3e-05,1.49373]
[1777477971050,52.93,75829.84,0.0,-0.98079,3e-05,1.52178]
[1777477972056,52.94,75838.1,0.0,-0.98056,3e-05,1.53745]
[1777477973062,52.94,75842.43,0.0,-0.98044,3e-05,1.54584]
[1777477975076,52.94,75841.37,0.0,-0.98046,3e-05,1.54442]
[1777477980125,52.95,75846.26,0.0,-0.9803,3e-05,1.55499]
[1777477982126,52.96,75846.78,0.0,-0.98028,3e-05,1.55647]
[1777477985150,52.96,75852.47,0.0,-0.98011,3e-05,1.56795]
[1777477986155,52.97,75861.64,0.0,-0.97985,3e-05,1.5856]
[1777477987161,52.97,75864.59,0.0,-0.97976,3e-05,1.59143]
[1777477989177,52.97,75872.33,0.0,-0.97954,3e-05,1.60667]
[1777477990188,52.97,75876.09,0.0,-0.97943,3e-05,1.61409]
[1777477992206,52.98,75856.79,0.0,-0.97997,3e-05,1.57761]
[1777477993218,52.98,75825.2,0.0,-0.98084,3e-05,1.51845]
[1777477994269,52.98,75808.81,0.0,-0.98127,3e-05,1.48873]
[1777477995231,52.98,75809.08,0.0,-0.98126,3e-05,1.48954]
[1777477996254,52.98,75800.71,0.0,-0.98148,3e-05,1.47473]
[1777477997249,52.99,75796.22,0.0,-0.98159,3e-05,1.46701]
[1777477998257,52.99,75794.9,0.0,-0.98162,3e-05,1.46502]
[1777478003290,53.01,75798.32,0.0,-0.9815,3e-05,1.47312]
[1777478008326,53.02,75800.48,0.0,-0.98142,3e-05,1.47898]
[1777478010341,53.03,75801.09,0.0,-0.98139,3e-05,1.48085]
[1777478013362,53.04,75795.08,0.0,-0.98158,3e-05,1.46706]
[1777478014371,53.04,75789.81,0.0,-0.9817,3e-05,1.45846]
[1777478016382,53.05,75780.27,0.0,-0.98194,3e-05,1.44192]
[1777478017391,53.06,75779.13,0.0,-0.98196,3e-05,1.44081]
[1777478022424,53.07,75779.62,0.0,-0.98191,3e-05,1.44395]
[1777478025449,53.08,75771.88,0.0,-0.9821,3e-05,1.43116]
[1777478026460,53.09,75762.39,0.0,-0.98233,3e-05,1.41497]
[1777478027469,53.09,75754.12,0.0,-0.98253,3e-05,1.40155]
[1777478028471,53.14,75750.96,0.0,-0.98253,3e-05,1.40128]
[1777478030486,53.19,75741.53,0.0,-0.98268,2e-05,1.39069]
[1777478031498,53.19,75734.16,0.0,-0.98287,2e-05,1.37806]
[1777478032506,53.2,75732.3,0.0,-0.9829,2e-05,1.37598]
[1777478036533,53.21,75727.29,0.0,-0.98299,2e-05,1.36965]
[1777478037539,53.22,75729.17,0.0,-0.98293,2e-05,1.37342]
[1777478039554,53.23,75718.15,0.0,-0.98318,2e-05,1.35588]
[1777478040561,53.28,75722.24,0.0,-0.983,2e-05,1.36866]
[1777478043586,53.34,75709.63,0.0,-0.98321,2e-05,1.3541]
[1777478044594,53.39,75706.21,0.0,-0.98321,2e-05,1.35418]
[1777478046606,53.49,75698.28,0.0,-0.98323,2e-05,1.35244]
[1777478048631,53.5,75702.04,0.0,-0.98312,2e-05,1.35993]
[1777478049639,53.55,75707.54,0.0,-0.9829,2e-05,1.3749]
[1777478050645,53.59,75708.74,0.0,-0.9828,2e-05,1.38239]
[1777478055681,53.62,75706.92,0.0,-0.9828,2e-05,1.38196]
[1777478058701,53.63,75717.14,0.0,-0.98253,2e-05,1.40101]
[1777478059707,53.63,75718.81,0.0,-0.98248,2e-05,1.40439]
[1777478061726,53.72,75729.89,0.0,-0.98205,3e-05,1.43346]
[1777478062731,53.76,75738.57,0.0,-0.98177,3e-05,1.45318]
[1777478063737,53.79,75743.61,0.0,-0.98158,3e-05,1.46624]
[1777478064804,53.79,75735.36,0.0,-0.98178,3e-05,1.45207]
[1777478066760,53.83,75728.75,0.0,-0.98189,3e-05,1.44478]
[1777478067763,53.86,75726.51,0.0,-0.98188,3e-05,1.44504]
[1777478071793,54.0,75730.82,0.0,-0.98159,3e-05,1.46453]
[1777478073806,54.0,75725.63,0.0,-0.98171,3e-05,1.45614]
[1777478078842,54.05,75730.08,0.0,-0.98152,3e-05,1.4693]
[1777478082869,54.06,75734.86,0.0,-0.98137,3e-05,1.47917]
[1777478086897,54.07,75728.43,0.0,-0.98152,3e-05,1.46914]
[1777478091932,54.09,75724.34,0.0,-0.9816,3e-05,1.46366]
[1777478095961,54.1,75731.53,0.0,-0.98139,3e-05,1.47775]
[1777478096967,54.1,75739.04,0.0,-0.98119,3e-05,1.49144]
[1777478097975,54.1,75744.78,0.0,-0.98104,3e-05,1.50202]
[1777478098984,54.11,75745.23,0.0,-0.98102,3e-05,1.50311]
[1777478104039,54.12,75748.75,0.0,-0.98091,3e-05,1.5108]
[1777478109066,54.13,75744.71,0.0,-0.98099,3e-05,1.50487]
[1777478112085,54.14,75737.45,0.0,-0.98117,3e-05,1.49269]
[1777478114100,54.14,75732.68,0.0,-0.98128,3e-05,1.48508]
[1777478116114,54.15,75719.47,0.0,-0.98162,3e-05,1.46203]
[1777478117122,54.15,75718.46,0.0,-0.98164,3e-05,1.46059]
[1777478122156,54.16,75718.74,0.0,-0.98161,3e-05,1.46276]
[1777478126184,54.17,75712.98,0.0,-0.98174,3e-05,1.45401]
[1777478131220,54.21,75718.35,0.0,-0.98158,3e-05,1.4641]
[1777478132226,54.22,75725.17,0.0,-0.9814,3e-05,1.47645]
[1777478133235,54.22,75732.21,0.0,-0.98121,3e-05,1.48924]
[1777478134248,54.22,75729.7,0.0,-0.98127,3e-05,1.48507]
[1777478137272,54.23,75735.86,0.0,-0.9811,3e-05,1.49691]
[1777478138284,54.23,75741.77,0.0,-0.98094,3e-05,1.50778]
[1777478139286,54.23,75750.46,0.0,-0.9807,3e-05,1.52371]
[1777478140293,54.23,75758.13,0.0,-0.98049,3e-05,1.53788]
[1777478141301,54.24,75757.95,0.0,-0.9805,3e-05,1.53776]
[1777478145328,54.24,75767.53,0.0,-0.98022,3e-05,1.55612]
[1777478146335,54.24,75767.21,0.0,-0.98023,3e-05,1.55571]
[1777478151371,54.25,75770.36,0.0,-0.98013,3e-05,1.5624]
[1777478156405,54.26,75780.3,0.0,-0.97985,3e-05,1.58166]
[1777478157412,54.26,75782.51,0.0,-0.97978,3e-05,1.58592]
[1777478161442,54.26,75788.41,0.0,-0.97961,3e-05,1.5975]
[1777478164465,54.27,75782.02,0.0,-0.97978,3e-05,1.58591]
[1777478168495,54.27,75779.31,0.0,-0.97985,3e-05,1.58143]
[1777478170517,54.27,75777.72,0.0,-0.97989,3e-05,1.57881]
[1777478175552,54.28,75777.9,0.0,-0.97987,3e-05,1.58016]
[1777478178572,54.29,75773.91,0.0,-0.97997,3e-05,1.57331]
[1777478183607,54.3,75774.08,0.0,-0.97995,3e-05,1.57463]
[1777478188644,54.3,75773.96,0.0,-0.97994,3e-05,1.57542]
[1777478193678,54.31,75777.52,0.0,-0.97988,3e-05,1.57872]
[1777478197707,54.32,75782.62,0.0,-0.97972,3e-05,1.58898]
[1777478200729,54.32,75773.38,0.0,-0.97997,3e-05,1.57234]
[1777478201736,54.32,75770.49,0.0,-0.98005,3e-05,1.56719]
[1777478206772,54.33,75766.28,0.0,-0.98015,3e-05,1.56049]
[1777478208785,54.34,75759.97,0.0,-0.98031,3e-05,1.54933]
[1777478210813,54.34,75752.54,0.0,-0.98051,3e-05,1.53624]
[1777478214827,54.35,75747.23,0.0,-0.98063,3e-05,1.52761]
[1777478218857,54.36,75753.2,0.0,-0.98046,3e-05,1.53953]
[1777478219864,54.36,75756.65,0.0,-0.98036,3e-05,1.54608]
[1777478221881,54.36,75760.56,0.0,-0.98025,3e-05,1.5537]
[1777478226924,54.37,75758.97,0.0,-0.98027,3e-05,1.55191]
[1777478230947,54.38,75762.49,0.0,-0.98016,3e-05,1.55923]
[1777478235982,54.39,75758.98,0.0,-0.98024,3e-05,1.5538]
[1777478241018,54.4,75759.57,0.0,-0.98021,3e-05,1.55589]
[1777478245045,54.4,75766.82,0.0,-0.98,3e-05,1.57002]
[1777478246052,54.4,75776.17,0.0,-0.97974,3e-05,1.58755]
[1777478247059,54.4,75780.23,0.0,-0.97963,3e-05,1.59527]
[1777478249073,54.41,75786.18,0.0,-0.97946,3e-05,1.60668]
[1777478252094,54.41,75791.32,0.0,-0.97936,3e-05,1.61232]
[1777478253101,54.41,75803.43,0.0,-0.97902,3e-05,1.63538]
[1777478254108,54.41,75813.93,0.0,-0.97871,3e-05,1.65555]
[1777478255115,54.41,75813.35,0.0,-0.97873,3e-05,1.65446]
[1777478260150,54.41,75810.72,0.0,-0.9788,3e-05,1.64957]
[1777478265185,54.41,75811.2,0.0,-0.97879,3e-05,1.6507]
[1777478270220,54.41,75808.77,0.0,-0.97885,3e-05,1.64625]
[1777478274249,54.42,75800.92,0.0,-0.97908,3e-05,1.63147]
[1777478276327,54.42,75806.82,0.0,-0.9789,3e-05,1.64287]
[1777478279284,54.42,75811.98,0.0,-0.97875,3e-05,1.65293]
[1777478281298,54.42,75805.91,0.0,-0.97893,3e-05,1.64139]
[1777478284327,54.42,75820.26,0.0,-0.97851,3e-05,1.66918]
[1777478285335,54.42,75831.52,0.0,-0.97818,3e-05,1.69108]
[1777478286339,54.42,75829.8,0.0,-0.97823,3e-05,1.6877]
[1777478291374,54.42,75825.63,0.0,-0.97835,3e-05,1.67949]
[1777478294400,54.42,75834.39,0.0,-0.9781,3e-05,1.69657]
[1777478295407,54.42,75837.06,0.0,-0.97802,3e-05,1.70177]
[1777478297425,54.42,75838.34,0.0,-0.97798,3e-05,1.70419]
[1777478299435,54.42,75845.63,0.0,-0.97776,3e-05,1.71845]
[1777478300441,54.42,75850.68,0.0,-0.97761,3e-05,1.72838]
[1777478301449,54.42,75852.34,0.0,-0.97757,3e-05,1.73158]
[1777478303464,54.41,75856.98,0.0,-0.97743,3e-05,1.7406]
[1777478308499,54.41,75855.71,0.0,-0.97748,3e-05,1.73745]
[1777478312528,54.41,75866.67,0.0,-0.97721,3e-05,1.75427]
[1777478313535,54.4,75867.05,0.0,-0.9772,3e-05,1.75487]
[1777478314541,54.4,75861.84,0.0,-0.97736,3e-05,1.74426]
[1777478315550,54.4,75854.59,0.0,-0.97758,3e-05,1.72964]
[1777478316554,54.4,75850.6,0.0,-0.9777,3e-05,1.7216]
[1777478318569,54.4,75845.7,0.0,-0.97785,3e-05,1.7117]
[1777478323606,54.4,75846.44,0.0,-0.97784,3e-05,1.7127]
[1777478328639,54.39,75846.37,0.0,-0.97785,3e-05,1.71206]
[1777478333673,54.39,75848.24,0.0,-0.9778,3e-05,1.71524]
[1777478336764,54.38,75853.5,0.0,-0.97765,3e-05,1.7252]
[1777478337702,54.38,75858.93,0.0,-0.97749,3e-05,1.73601]
[1777478338710,54.38,75859.02,0.0,-0.97748,3e-05,1.73604]
[1777478343748,54.38,75861.94,0.0,-0.97741,3e-05,1.74092]
[1777478346835,54.37,75835.65,0.0,-0.9782,3e-05,1.68863]
[1777478347785,54.37,75835.65,0.0,-0.97821,3e-05,1.68834]
[1777478348860,54.37,75835.51,0.0,-0.97821,3e-05,1.68799]
[1777478350816,54.37,75842.97,0.0,-0.97799,3e-05,1.70247]
[1777478351824,54.37,75846.42,0.0,-0.97789,3e-05,1.70917]
[1777478356857,54.36,75848.09,0.0,-0.97785,3e-05,1.71192]
[1777478361893,54.36,75849.15,0.0,-0.97783,3e-05,1.71347]
[1777478366928,54.36,75847.24,0.0,-0.97789,3e-05,1.7092]
[1777478371962,54.35,75850.7,0.0,-0.97785,3e-05,1.711]
[1777478373977,54.35,75856.07,0.0,-0.97769,3e-05,1.72143]
[1777478375991,54.35,75861.38,0.0,-0.97754,3e-05,1.73175]
[1777478381027,54.34,75863.21,0.0,-0.97749,3e-05,1.73474]
[1777478386063,54.34,75859.28,0.0,-0.97762,3e-05,1.72623]
[1777478391096,54.33,75861.28,0.0,-0.97757,3e-05,1.7296]
[1777478393111,54.33,75865.46,0.0,-0.97745,3e-05,1.73765]
[1777478398146,54.33,75861.73,0.0,-0.97757,3e-05,1.72945]
[1777478400175,54.32,75861.96,0.0,-0.97757,3e-05,1.72963]
[1777478401199,54.32,75871.55,0.0,-0.97728,3e-05,1.74882]
[1777478402202,54.32,75867.65,0.0,-0.9774,3e-05,1.74067]
[1777478403203,54.32,75835.16,0.0,-0.97838,3e-05,1.67636]
[1777478404212,54.32,75831.14,0.0,-0.9785,3e-05,1.66849]
[1777478406226,54.32,75821.59,0.0,-0.97878,3e-05,1.64995]
[1777478407233,54.32,75811.62,0.0,-0.97906,3e-05,1.63084]
[1777478408240,54.32,75805.03,0.0,-0.97925,3e-05,1.61833]
[1777478409250,54.32,75804.51,0.0,-0.97926,3e-05,1.61738]
[1777478412267,54.32,75812.41,0.0,-0.97904,3e-05,1.63253]
[1777478413275,54.32,75817.59,0.0,-0.97889,3e-05,1.64246]
[1777478414283,54.32,75820.04,0.0,-0.97882,3e-05,1.64716]
[1777478419320,54.32,75818.01,0.0,-0.97888,3e-05,1.64322]
[1777478424351,54.32,75814.35,0.0,-0.97898,3e-05,1.6362]
[1777478429387,54.32,75820.68,0.0,-0.9788,3e-05,1.64831]
[1777478434424,54.32,75817.13,0.0,-0.97896,3e-05,1.63697]
[1777478437444,54.32,75816.36,0.0,-0.97898,3e-05,1.63551]
[1777478441472,54.32,75826.11,0.0,-0.9787,3e-05,1.65423]
[1777478442478,54.32,75832.11,0.0,-0.97852,3e-05,1.6658]
[1777478443485,54.32,75833.9,0.0,-0.97847,3e-05,1.66922]
[1777478446506,54.32,75828.07,0.0,-0.97865,3e-05,1.65779]
[1777478451541,54.32,75823.27,0.0,-0.97879,3e-05,1.64833]
[1777478456576,54.31,75823.59,0.0,-0.97878,3e-05,1.64881]
[1777478461612,54.31,75820.57,0.0,-0.97887,3e-05,1.64287]
[1777478466646,54.31,75818.95,0.0,-0.97892,3e-05,1.63967]
[1777478468660,54.31,75824.27,0.0,-0.97877,3e-05,1.64984]
[1777478473695,54.31,75825.79,0.0,-0.97872,3e-05,1.65257]
[1777478477724,54.31,75831.25,0.0,-0.97857,3e-05,1.66293]
[1777478482759,54.31,75841.81,0.0,-0.97826,3e-05,1.68312]
[1777478483766,54.31,75849.6,0.0,-0.97803,3e-05,1.69827]
[1777478487795,54.3,75855.29,0.0,-0.97787,3e-05,1.70894]
[1777478489808,54.3,75860.34,0.0,-0.97773,3e-05,1.71863]
[1777478493835,54.29,75865.35,0.0,-0.97764,3e-05,1.7233]
[1777478496857,54.29,75861.3,0.0,-0.97777,3e-05,1.71475]
[1777478501892,54.28,75865.55,0.0,-0.97766,3e-05,1.72236]
[1777478506928,54.28,75864.66,0.0,-0.9777,3e-05,1.71972]
[1777478511962,54.27,75869.57,0.0,-0.97756,3e-05,1.7286]
[1777478516998,54.26,75873.73,0.0,-0.97745,3e-05,1.73598]
[1777478522035,54.24,75885.04,0.0,-0.97715,3e-05,1.75586]
[1777478523042,54.24,75889.85,0.0,-0.977,3e-05,1.76537]
[1777478525056,54.23,75898.64,0.0,-0.97674,3e-05,1.78277]
[1777478527071,54.23,75900.61,0.0,-0.97668,3e-05,1.78626]
[1777478532105,54.22,75896.27,0.0,-0.97684,3e-05,1.77608]
[1777478536136,54.21,75901.85,0.0,-0.97668,3e-05,1.78654]
[1777478541172,54.2,75903.91,0.0,-0.97663,3e-05,1.7896]
[1777478545202,54.2,75898.74,0.0,-0.97681,3e-05,1.77816]
[1777478550234,54.19,75894.19,0.0,-0.97696,3e-05,1.76785]
[1777478555273,54.18,75894.92,0.0,-0.97701,3e-05,1.76372]
[1777478557286,54.18,75901.31,0.0,-0.97682,3e-05,1.7763]
[1777478558293,54.18,75906.57,0.0,-0.97666,3e-05,1.78683]
[1777478560308,54.17,75911.45,0.0,-0.97651,3e-05,1.79637]
[1777478565343,54.16,75916.31,0.0,-0.97638,3e-05,1.80512]
[1777478570378,54.16,75920.49,0.0,-0.97627,3e-05,1.81247]
[1777478574406,54.15,75925.79,0.0,-0.97611,3e-05,1.8224]
[1777478575413,54.15,75932.77,0.0,-0.97589,3e-05,1.83668]
[1777478576421,54.14,75936.79,0.0,-0.97577,3e-05,1.8448]
[1777478578435,54.14,75945.91,0.0,-0.97548,3e-05,1.86336]
[1777478579443,54.14,75952.93,0.0,-0.97526,3e-05,1.8779]
[1777478580449,54.13,75951.61,0.0,-0.97531,3e-05,1.87471]
[1777478582464,54.13,75944.57,0.0,-0.97555,3e-05,1.85907]
[1777478585487,54.12,75933.7,0.0,-0.97592,3e-05,1.83518]
[1777478586494,54.12,75933.37,0.0,-0.97593,3e-05,1.83418]
[1777478588505,54.11,75938.38,0.0,-0.97578,3e-05,1.84404]
[1777478591527,54.11,75933.08,0.0,-0.97597,3e-05,1.83199]
[1777478595557,54.07,75938.68,0.0,-0.97585,3e-05,1.83965]
[1777478596562,54.07,75946.56,0.0,-0.9756,3e-05,1.8559]
[1777478597568,54.07,75952.37,0.0,-0.97541,3e-05,1.86785]
[1777478598575,54.07,75952.69,0.0,-0.97541,3e-05,1.86815]
[1777478603610,54.05,75952.05,0.0,-0.97546,3e-05,1.86489]
[1777478608646,54.04,75949.34,0.0,-0.97558,3e-05,1.85724]
[1777478613681,54.02,75953.44,0.0,-0.97553,3e-05,1.85926]
[1777478615696,54.02,75960.15,0.0,-0.97532,3e-05,1.87273]
[1777478618717,54.01,75962.25,0.0,-0.97527,3e-05,1.87598]
[1777478623752,54.0,75959.88,0.0,-0.97538,3e-05,1.8689]
[1777478627780,53.98,75954.61,0.0,-0.97558,3e-05,1.85615]
[1777478632814,53.97,75955.51,0.0,-0.97559,3e-05,1.85576]
[1777478637849,53.95,75953.52,0.0,-0.97568,3e-05,1.84964]
[1777478638920,53.95,75947.8,0.0,-0.97588,3e-05,1.83723]
[1777478642884,53.94,75946.09,0.0,-0.97595,3e-05,1.83223]
[1777478647922,53.93,75947.56,0.0,-0.97593,3e-05,1.83358]
[1777478652953,53.91,75946.6,0.0,-0.97599,3e-05,1.82984]
[1777478657989,53.9,75945.45,0.0,-0.97605,3e-05,1.82573]
[1777478663024,53.89,75945.25,0.0,-0.97609,3e-05,1.82361]
[1777478667051,53.88,75951.14,0.0,-0.97592,3e-05,1.8346]
[1777478672087,53.87,75949.77,0.0,-0.97605,3e-05,1.82525]
[1777478677127,53.85,75956.08,0.0,-0.97587,3e-05,1.83683]
[1777478678133,53.85,75963.56,0.0,-0.97563,3e-05,1.85224]
[1777478680148,53.84,75957.64,0.0,-0.97584,3e-05,1.83899]
[1777478682161,53.84,75957.82,0.0,-0.97584,3e-05,1.83868]
[1777478686189,53.83,75966.95,0.0,-0.97557,3e-05,1.85656]
[1777478687196,53.83,75973.11,0.0,-0.97537,3e-05,1.86928]
[1777478688203,53.82,75976.56,0.0,-0.97526,3e-05,1.87625]
[1777478690217,53.82,75978.58,0.0,-0.97521,3e-05,1.87973]
[1777478694245,53.8,75983.65,0.0,-0.97506,3e-05,1.88888]
[1777478696260,53.8,75989.65,0.0,-0.97487,3e-05,1.90137]
[1777478698274,53.79,75997.31,0.0,-0.97463,3e-05,1.9166]
[1777478703309,53.77,75999.81,0.0,-0.97459,3e-05,1.91963]
[1777478706332,53.76,75993.88,0.0,-0.97481,3e-05,1.90534]
[1777478708344,53.76,75980.97,0.0,-0.97526,3e-05,1.87664]
[1777478709351,53.75,75971.55,0.0,-0.97557,3e-05,1.85615]
[1777478710358,53.75,75967.27,0.0,-0.97572,3e-05,1.84671]
[1777478712373,53.75,75967.58,0.0,-0.97572,3e-05,1.84668]
[1777478717408,53.73,75965.49,0.0,-0.97581,3e-05,1.84061]
[1777478720428,53.73,75972.0,0.0,-0.97562,3e-05,1.85343]
[1777478725463,53.71,75973.93,0.0,-0.97558,3e-05,1.85587]
[1777478730497,53.7,75974.58,0.0,-0.97558,3e-05,1.85562]
[1777478735534,53.69,75968.19,0.0,-0.97588,3e-05,1.83573]
[1777478740568,53.68,75970.98,0.0,-0.97581,3e-05,1.84019]
[1777478745605,53.67,75971.37,0.0,-0.97582,3e-05,1.83959]
[1777478749632,53.66,75979.05,0.0,-0.97558,3e-05,1.85475]
[1777478750638,53.66,75985.15,0.0,-0.97539,3e-05,1.86746]
[1777478751645,53.66,75996.39,0.0,-0.97502,3e-05,1.89129]
[1777478752652,53.65,76001.41,0.0,-0.97485,3e-05,1.90178]
[1777478753660,53.65,75998.28,0.0,-0.97496,3e-05,1.89461]
[1777478756680,53.64,75994.59,0.0,-0.97511,3e-05,1.88554]
[1777478761719,53.63,75994.55,0.0,-0.97514,3e-05,1.88362]
[1777478762721,53.63,75987.99,0.0,-0.97536,3e-05,1.86917]
[1777478763728,53.62,75987.0,0.0,-0.9754,3e-05,1.86671]
[1777478768764,53.61,75986.96,0.0,-0.97543,3e-05,1.86492]
[1777478772791,53.6,75994.94,0.0,-0.97518,3e-05,1.88066]
[1777478773800,53.6,76001.46,0.0,-0.97497,3e-05,1.89436]
[1777478774807,53.6,76002.62,0.0,-0.97494,3e-05,1.89647]
[1777478779841,53.58,76000.73,0.0,-0.97503,3e-05,1.89037]
[1777478784876,53.57,76002.21,0.0,-0.97501,3e-05,1.89155]
[1777478789989,53.55,75998.83,0.0,-0.97516,3e-05,1.88221]
[1777478792932,53.54,75994.35,0.0,-0.97539,3e-05,1.86659]
[1777478797967,53.53,75986.62,0.0,-0.97567,3e-05,1.84828]
[1777478798973,53.53,75983.82,0.0,-0.97577,3e-05,1.84199]
[1777478800988,53.52,75983.48,0.0,-0.97579,3e-05,1.84063]
[1777478804015,53.52,75978.45,0.0,-0.97597,3e-05,1.82906]
[1777478808038,53.51,75976.63,0.0,-0.97605,3e-05,1.82407]
[1777478813071,53.5,75974.06,0.0,-0.97615,3e-05,1.81726]
[1777478817101,53.49,75970.58,0.0,-0.97628,3e-05,1.80892]
[1777478819114,53.48,75975.89,0.0,-0.97612,3e-05,1.81931]
[1777478824151,53.47,75975.4,0.0,-0.97616,3e-05,1.81693]
[1777478829185,53.47,75973.15,0.0,-0.97625,3e-05,1.81119]
[1777478830269,53.46,75964.22,0.0,-0.97654,3e-05,1.79203]
[1777478835234,53.45,75952.73,0.0,-0.97692,3e-05,1.76717]
[1777478836236,53.45,75941.38,0.0,-0.97728,3e-05,1.74375]
[1777478837242,53.45,75935.71,0.0,-0.97746,3e-05,1.73209]
[1777478838249,53.45,75930.21,0.0,-0.97763,3e-05,1.72085]
[1777478843286,53.45,75926.45,0.0,-0.97775,3e-05,1.71285]
[1777478848320,53.45,75926.99,0.0,-0.97774,3e-05,1.71355]
[1777478851340,53.44,75931.59,0.0,-0.97766,3e-05,1.71797]
[1777478854362,53.44,75940.62,0.0,-0.97739,3e-05,1.73598]
[1777478855369,53.44,75943.97,0.0,-0.97729,3e-05,1.74269]
[1777478860404,53.44,75944.81,0.0,-0.97727,3e-05,1.74371]
[1777478864432,53.43,75939.51,0.0,-0.97744,3e-05,1.73236]
[1777478866447,53.43,75935.38,0.0,-0.97758,3e-05,1.72375]
[1777478871482,53.43,75931.3,0.0,-0.97771,3e-05,1.71499]
[1777478876518,53.42,75938.96,0.0,-0.97748,3e-05,1.73002]
[1777478878532,53.42,75944.16,0.0,-0.97732,3e-05,1.74037]
[1777478883567,53.41,75940.51,0.0,-0.97745,3e-05,1.73229]
[1777478888602,53.41,75947.38,0.0,-0.97724,3e-05,1.74569]
[1777478889608,53.41,75957.01,0.0,-0.97694,3e-05,1.76532]
[1777478890703,53.41,75983.27,0.0,-0.9761,3e-05,1.81991]
[1777478891623,53.41,75983.27,0.0,-0.9761,3e-05,1.81967]
[1777478892630,53.4,75986.87,0.0,-0.97599,3e-05,1.82699]
[1777478896661,53.4,75984.41,0.0,-0.97609,3e-05,1.82061]
[1777478898677,53.39,75982.29,0.0,-0.97617,3e-05,1.81557]
[1777478903712,53.38,75990.67,0.0,-0.97592,3e-05,1.83186]
[1777478907741,53.37,75985.39,0.0,-0.97611,3e-05,1.81949]
[1777478912775,53.36,75985.69,0.0,-0.97618,3e-05,1.814]
[1777478914791,53.36,75979.02,0.0,-0.9764,3e-05,1.79946]
[1777478916817,53.35,75978.06,0.0,-0.97644,3e-05,1.79698]
[1777478921838,53.35,75974.24,0.0,-0.97658,3e-05,1.78788]
[1777478926873,53.34,75982.49,0.0,-0.97633,3e-05,1.8041]
[1777478928887,53.33,75988.21,0.0,-0.97615,3e-05,1.81567]
[1777478930906,53.33,75989.16,0.0,-0.97613,3e-05,1.81718]
[1777478935939,53.32,75985.31,0.0,-0.97627,3e-05,1.80785]
[1777478940972,53.31,75986.04,0.0,-0.97627,3e-05,1.80823]
[1777478946008,53.3,75982.91,0.0,-0.97639,3e-05,1.8005]
[1777478951044,53.3,75988.88,0.0,-0.97621,3e-05,1.81194]
[1777478953058,53.29,75986.37,0.0,-0.9763,3e-05,1.80619]
[1777478954065,53.29,75979.98,0.0,-0.97651,3e-05,1.79257]
[1777478955072,53.29,75980.01,0.0,-0.97651,3e-05,1.79244]
[1777478960108,53.28,75982.07,0.0,-0.97646,3e-05,1.79577]
[1777478965141,53.28,75971.05,0.0,-0.97683,3e-05,1.77189]
[1777478966149,53.27,75965.35,0.0,-0.97701,3e-05,1.75995]
[1777478967156,53.27,75966.56,0.0,-0.97698,3e-05,1.76233]
[1777478969170,53.27,75960.7,0.0,-0.97716,3e-05,1.75001]
[1777478973199,53.27,75957.24,0.0,-0.97734,3e-05,1.7379]
[1777478978234,53.27,75958.17,0.0,-0.97731,3e-05,1.73939]
[1777478983269,53.26,75956.75,0.0,-0.97736,3e-05,1.73607]
[1777478988304,53.26,75954.17,0.0,-0.97745,3e-05,1.73041]
[1777478990318,53.26,75961.84,0.0,-0.97722,3e-05,1.74586]
[1777478995365,53.25,75958.17,0.0,-0.97734,3e-05,1.73798]
[1777478996371,53.25,75982.89,0.0,-0.97656,3e-05,1.78885]
[1777478997381,53.25,76007.26,0.0,-0.97576,3e-05,1.84006]
[1777479002413,53.24,76003.6,0.0,-0.9759,3e-05,1.831]
[1777479007448,53.23,76002.08,0.0,-0.97597,3e-05,1.82655]
[1777479012483,53.22,76000.52,0.0,-0.97604,3e-05,1.822]
[1777479017518,53.21,76013.25,0.0,-0.97564,3e-05,1.84787]
[1777479022553,53.2,76017.06,0.0,-0.97554,3e-05,1.85457]
[1777479025576,53.2,76024.33,0.0,-0.97531,3e-05,1.86935]
[1777479026581,53.19,76031.02,0.0,-0.97509,3e-05,1.88353]
[1777479027588,53.19,76038.6,0.0,-0.97484,3e-05,1.89971]
[1777479028595,53.19,76040.72,0.0,-0.97477,3e-05,1.90398]
[1777479031696,53.18,76030.29,0.0,-0.9752,3e-05,1.87528]
[1777479033629,53.18,76036.97,0.0,-0.97499,3e-05,1.88912]
[1777479034637,53.17,76040.6,0.0,-0.97487,3e-05,1.89669]
[1777479039671,53.16,76047.61,0.0,-0.97466,3e-05,1.91023]
[1777479040680,53.16,76055.6,0.0,-0.97439,3e-05,1.92748]
[1777479041765,53.16,76065.67,0.0,-0.97404,4e-05,1.94944]
[1777479043700,53.15,76072.1,0.0,-0.97383,4e-05,1.96295]
[1777479044706,53.15,76074.82,0.0,-0.97374,4e-05,1.96859]
[1777479046721,53.14,76079.52,0.0,-0.97359,4e-05,1.9782]
[1777479048735,53.13,76088.53,0.0,-0.97328,4e-05,1.99758]
[1777479049742,53.13,76082.96,0.0,-0.97349,4e-05,1.98443]
[1777479050757,53.12,76082.5,0.0,-0.97352,4e-05,1.98288]
[1777479052765,53.12,76073.06,0.0,-0.97387,4e-05,1.96064]
[1777479054778,53.11,76078.66,0.0,-0.97368,4e-05,1.97228]
[1777479059813,53.09,76080.15,0.0,-0.97367,4e-05,1.97318]
[1777479061830,53.09,76085.31,0.0,-0.9735,4e-05,1.98382]
[1777479063841,53.08,76079.6,0.0,-0.97372,4e-05,1.96991]
[1777479068876,53.06,76080.7,0.0,-0.97372,4e-05,1.96991]
[1777479073928,53.04,76077.39,0.0,-0.97388,4e-05,1.95998]
[1777479078963,53.03,76073.34,0.0,-0.97406,4e-05,1.94846]
[1777479080979,53.02,76063.54,0.0,-0.97442,3e-05,1.92571]
[1777479081985,53.02,76062.22,0.0,-0.97447,3e-05,1.92235]
[1777479083998,53.01,76068.62,0.0,-0.97426,3e-05,1.93568]
[1777479086013,53.0,76069.11,0.0,-0.97426,3e-05,1.93586]
[1777479091047,52.99,76063.47,0.0,-0.97455,3e-05,1.91617]
[1777479092055,52.98,76056.82,0.0,-0.97479,3e-05,1.90108]
[1777479093062,52.98,76053.11,0.0,-0.97492,3e-05,1.89253]
[1777479098096,52.97,76050.8,0.0,-0.97503,3e-05,1.88556]
[1777479103132,52.95,76046.97,0.0,-0.97519,3e-05,1.87538]
[1777479108167,52.94,76046.17,0.0,-0.97525,3e-05,1.87187]
[1777479112195,52.93,76039.39,0.0,-0.9755,3e-05,1.85581]
[1777479114212,52.93,76038.14,0.0,-0.97555,3e-05,1.85248]
[1777479119244,52.92,76039.96,0.0,-0.97551,3e-05,1.85486]
[1777479124279,52.9,76038.05,0.0,-0.9756,3e-05,1.84921]
[1777479129315,52.89,76039.18,0.0,-0.97559,3e-05,1.85017]
[1777479134349,52.88,76037.91,0.0,-0.97565,3e-05,1.846]
[1777479139385,52.87,76039.4,0.0,-0.97562,3e-05,1.8478]
[1777479144419,52.86,76040.87,0.0,-0.9756,3e-05,1.84953]
[1777479149455,52.85,76040.9,0.0,-0.97562,3e-05,1.84817]
[1777479154490,52.84,76033.6,0.0,-0.97594,3e-05,1.8263]
[1777479155498,52.84,76028.47,0.0,-0.97612,3e-05,1.8151]
[1777479156503,52.84,76023.41,0.0,-0.97629,3e-05,1.80412]
[1777479157511,52.84,76015.37,0.0,-0.97655,3e-05,1.78691]
[1777479158517,52.84,76011.55,0.0,-0.97668,3e-05,1.7787]
[1777479163556,52.83,76013.11,0.0,-0.97664,3e-05,1.78116]
[1777479168589,52.82,76020.88,0.0,-0.9764,3e-05,1.7967]
[1777479169601,52.82,76026.87,0.0,-0.97621,3e-05,1.80899]
[1777479170603,52.82,76033.88,0.0,-0.97598,3e-05,1.82394]
[1777479171611,52.82,76035.88,0.0,-0.97592,3e-05,1.82799]
[1777479176646,52.81,76041.26,0.0,-0.97576,3e-05,1.83801]
[1777479181681,52.8,76042.08,0.0,-0.97576,3e-05,1.83841]
[1777479186716,52.79,76039.36,0.0,-0.97587,3e-05,1.83121]
[1777479191751,52.78,76038.12,0.0,-0.97593,3e-05,1.82725]
[1777479196786,52.77,76038.27,0.0,-0.97595,3e-05,1.82627]
[1777479201822,52.76,76037.67,0.0,-0.97599,3e-05,1.8237]
[1777479206857,52.75,76037.67,0.0,-0.97601,3e-05,1.82241]
[1777479209879,52.74,76046.34,0.0,-0.97573,3e-05,1.84026]
[1777479210885,52.74,76045.35,0.0,-0.97577,3e-05,1.83783]
[1777479215920,52.73,76040.0,0.0,-0.97603,3e-05,1.82018]
[1777479218941,52.73,76034.45,0.0,-0.97622,3e-05,1.80757]
[1777479219948,52.72,76031.56,0.0,-0.97632,3e-05,1.80119]
[1777479222970,52.72,76022.79,0.0,-0.97662,3e-05,1.78199]
[1777479223978,52.72,76017.62,0.0,-0.97679,3e-05,1.77093]
[1777479225990,52.72,76007.77,0.0,-0.97711,3e-05,1.75005]
[1777479228004,52.71,76005.32,0.0,-0.97719,3e-05,1.74471]
[1777479233113,52.71,76004.99,0.0,-0.97721,3e-05,1.74344]
[1777479239082,52.71,76004.46,0.0,-0.97724,3e-05,1.74167]
[1777479244118,52.7,76004.52,0.0,-0.97724,3e-05,1.74123]
[1777479249153,52.7,76004.97,0.0,-0.97724,3e-05,1.74162]
[1777479254188,52.69,76001.43,0.0,-0.97736,3e-05,1.7338]
[1777479259222,52.69,76006.92,0.0,-0.97719,3e-05,1.74469]
[1777479264258,52.69,76006.16,0.0,-0.97722,3e-05,1.74258]
[1777479269292,52.68,76009.43,0.0,-0.97713,3e-05,1.74883]
[1777479274328,52.68,76009.81,0.0,-0.97718,3e-05,1.74438]
[1777479279363,52.67,76007.25,0.0,-0.97727,3e-05,1.73851]
[1777479284400,52.67,76005.83,0.0,-0.97733,3e-05,1.73507]
[1777479286413,52.67,75997.74,0.0,-0.97758,3e-05,1.71822]
[1777479289435,52.67,75993.93,0.0,-0.97771,3e-05,1.71023]
[1777479294469,52.66,75994.25,0.0,-0.9777,3e-05,1.71062]
[1777479299505,52.66,75991.22,0.0,-0.9778,3e-05,1.7042]
[1777479303616,52.66,76004.6,0.0,-0.97738,3e-05,1.73154]
[1777479304542,52.66,76004.6,0.0,-0.97738,3e-05,1.73149]
[1777479305550,52.66,76008.27,0.0,-0.97727,3e-05,1.739]
[1777479308571,52.66,76009.86,0.0,-0.97722,3e-05,1.74201]
[1777479312600,52.66,76021.5,0.0,-0.97685,3e-05,1.76587]
[1777479313686,52.65,76024.74,0.0,-0.97675,3e-05,1.77253]
[1777479319654,52.65,76023.42,0.0,-0.97681,3e-05,1.7688]
[1777479324689,52.64,76025.96,0.0,-0.97674,3e-05,1.77332]
[1777479325697,52.64,76033.76,0.0,-0.97649,3e-05,1.78961]
[1777479326705,52.64,76036.84,0.0,-0.97639,3e-05,1.79594]
[1777479328718,52.64,76046.03,0.0,-0.97609,3e-05,1.81509]
[1777479329725,52.63,76050.06,0.0,-0.97596,3e-05,1.82348]
[1777479332746,52.63,76054.9,0.0,-0.97587,3e-05,1.82832]
[1777479333833,52.62,76060.4,0.0,-0.9757,3e-05,1.83961]
[1777479337781,52.62,76054.9,0.0,-0.9759,3e-05,1.82685]
[1777479340805,52.61,76044.85,0.0,-0.97625,3e-05,1.80425]
[1777479341810,52.61,76038.8,0.0,-0.97645,3e-05,1.79138]
[1777479342816,52.61,76038.2,0.0,-0.97647,3e-05,1.78967]
[1777479346843,52.6,76033.13,0.0,-0.97665,3e-05,1.77813]
[1777479349867,52.6,76028.43,0.0,-0.97681,3e-05,1.76769]
[1777479351879,52.59,76021.92,0.0,-0.97703,3e-05,1.75375]
[1777479356914,52.59,76024.54,0.0,-0.97696,3e-05,1.7585]
[1777479359935,52.59,76019.35,0.0,-0.97713,3e-05,1.74725]
[1777479361949,52.58,76013.98,0.0,-0.9773,3e-05,1.73586]
[1777479362956,52.58,76008.36,0.0,-0.97748,3e-05,1.72413]
[1777479363963,52.58,76006.78,0.0,-0.97753,3e-05,1.72079]
[1777479369002,52.58,76004.22,0.0,-0.97762,3e-05,1.71515]
[1777479374034,52.58,76005.83,0.0,-0.97758,3e-05,1.71811]
[1777479379070,52.57,76007.01,0.0,-0.97754,3e-05,1.72015]
[1777479384187,52.57,76007.15,0.0,-0.97755,3e-05,1.72002]
[1777479387126,52.57,76004.04,0.0,-0.97765,3e-05,1.71341]
[1777479389139,52.57,75995.51,0.0,-0.97792,3e-05,1.69585]
[1777479390146,52.57,75996.19,0.0,-0.97789,3e-05,1.69721]
[1777479394174,52.57,75990.89,0.0,-0.97812,3e-05,1.68178]
[1777479398202,52.57,75981.85,0.0,-0.97839,3e-05,1.66354]
[1777479399209,52.57,75982.33,0.0,-0.97838,3e-05,1.66454]
[1777479404244,52.57,75980.66,0.0,-0.97843,3e-05,1.66138]
[1777479409281,52.57,75984.99,0.0,-0.97829,3e-05,1.67026]
[1777479410288,52.57,75995.77,0.0,-0.97796,3e-05,1.69213]
[1777479411294,52.57,76003.03,0.0,-0.97773,3e-05,1.70694]
[1777479412302,52.57,76003.17,0.0,-0.97773,3e-05,1.70719]
[1777479417337,52.57,75999.68,0.0,-0.97784,3e-05,1.69987]
[1777479418344,52.57,75992.72,0.0,-0.97806,3e-05,1.68567]
[1777479420358,52.57,75991.56,0.0,-0.97809,3e-05,1.6833]
[1777479425392,52.57,75990.97,0.0,-0.97811,3e-05,1.6821]
[1777479429423,52.57,76000.11,0.0,-0.97783,3e-05,1.7007]
[1777479430427,52.57,76002.71,0.0,-0.97775,3e-05,1.70599]
[1777479435463,52.57,76003.25,0.0,-0.97773,3e-05,1.7069]
[1777479439491,52.57,75997.05,0.0,-0.97793,3e-05,1.69407]
[1777479440498,52.57,75997.92,0.0,-0.9779,3e-05,1.69582]
[1777479445538,52.56,75996.71,0.0,-0.97794,3e-05,1.69322]
[1777479450572,52.56,75997.32,0.0,-0.97793,3e-05,1.69434]
[1777479455608,52.56,75996.06,0.0,-0.97802,3e-05,1.6871]
[1777479457622,52.56,76001.83,0.0,-0.97784,3e-05,1.69882]
[1777479458629,52.56,76003.03,0.0,-0.97781,3e-05,1.70123]
[1777479459636,52.56,75994.92,0.0,-0.97806,3e-05,1.68467]
[1777479460643,52.56,75987.13,0.0,-0.9783,3e-05,1.6689]
[1777479461650,52.56,75982.43,0.0,-0.97844,3e-05,1.65946]
[1777479462656,52.56,75982.07,0.0,-0.97845,3e-05,1.65876]
[1777479467691,52.56,75987.45,0.0,-0.97829,3e-05,1.66968]
[1777479472727,52.56,75991.47,0.0,-0.97816,3e-05,1.67786]
[1777479474824,52.56,75996.79,0.0,-0.978,3e-05,1.68864]
[1777479480783,52.56,75998.43,0.0,-0.97795,3e-05,1.69185]
[1777479485818,52.56,75996.2,0.0,-0.97802,3e-05,1.68721]
[1777479490853,52.56,75991.08,0.0,-0.97818,3e-05,1.67676]
[1777479492869,52.56,75982.43,0.0,-0.97845,3e-05,1.65934]
[1777479494964,52.56,75973.81,0.0,-0.97871,3e-05,1.64218]
[1777479498911,52.56,75969.9,0.0,-0.97882,3e-05,1.63464]
[1777479499919,52.56,75961.87,0.0,-0.97906,3e-05,1.61883]
[1777479500925,52.56,75956.86,0.0,-0.97921,3e-05,1.60907]
[1777479501934,52.57,75956.97,0.0,-0.9792,3e-05,1.6094]
[1777479505034,52.57,75947.64,0.0,-0.97947,3e-05,1.59155]
[1777479511000,52.58,75950.91,0.0,-0.97942,3e-05,1.59448]
[1777479516032,52.58,75951.37,0.0,-0.97939,3e-05,1.59608]
[1777479521067,52.59,75955.99,0.0,-0.97924,3e-05,1.60577]
[1777479525095,52.59,75950.37,0.0,-0.9794,3e-05,1.59531]
[1777479530130,52.6,75950.05,0.0,-0.9794,3e-05,1.59538]
[1777479534158,52.6,75954.23,0.0,-0.97927,3e-05,1.60407]
[1777479539193,52.6,75951.51,0.0,-0.97934,3e-05,1.59935]
[1777479544229,52.61,75945.88,0.0,-0.9795,3e-05,1.58898]
[1777479547249,52.61,75940.11,0.0,-0.97966,3e-05,1.57821]
[1777479552285,52.62,75941.3,0.0,-0.97961,3e-05,1.58122]
[1777479557319,52.62,75936.51,0.0,-0.97974,3e-05,1.5727]
[1777479559333,52.63,75929.55,0.0,-0.97994,3e-05,1.55966]
[1777479560341,52.63,75925.05,0.0,-0.98006,3e-05,1.55124]
[1777479561347,52.63,75919.03,0.0,-0.98023,3e-05,1.53999]
[1777479562356,52.63,75912.64,0.0,-0.98041,3e-05,1.52813]
[1777479563363,52.63,75907.98,0.0,-0.98054,3e-05,1.5196]
[1777479564370,52.63,75909.19,0.0,-0.9805,3e-05,1.52212]
[1777479565377,52.64,75914.98,0.0,-0.98033,3e-05,1.53328]
[1777479566385,52.64,75915.77,0.0,-0.98031,3e-05,1.535]
[1777479571419,52.65,75917.7,0.0,-0.98029,3e-05,1.5355]
[1777479576456,52.66,75916.5,0.0,-0.9803,3e-05,1.53446]
[1777479578469,52.66,75922.02,0.0,-0.98014,3e-05,1.54542]
[1777479582512,52.67,75839.07,0.0,-0.98237,3e-05,1.39471]
[1777479583517,52.67,75811.83,0.0,-0.98305,2e-05,1.34795]
[1777479584525,52.72,75808.86,0.0,-0.98305,2e-05,1.3483]
[1777479589564,52.94,75810.44,0.0,-0.98262,3e-05,1.37713]
[1777479590566,52.95,75819.96,0.0,-0.98237,3e-05,1.39418]
[1777479591573,52.95,75829.34,0.0,-0.98213,3e-05,1.41112]
[1777479592579,52.96,75834.37,0.0,-0.98199,3e-05,1.42046]
[1777479593586,52.96,75835.63,0.0,-0.98195,3e-05,1.42312]
[1777479597613,52.97,75840.7,0.0,-0.98179,3e-05,1.43383]
[1777479599627,52.98,75850.02,0.0,-0.98153,3e-05,1.45134]
[1777479604663,53.0,75841.72,0.0,-0.98172,3e-05,1.43835]
[1777479605753,53.0,75836.94,0.0,-0.98184,3e-05,1.43065]
[1777479611713,53.02,75840.95,0.0,-0.9817,3e-05,1.43992]
[1777479615823,53.04,75829.94,0.0,-0.98196,3e-05,1.42236]
[1777479616750,53.04,75829.21,0.0,-0.98197,3e-05,1.4215]
[1777479621783,53.06,75830.22,0.0,-0.98191,3e-05,1.42548]
[1777479626819,53.08,75832.37,0.0,-0.98183,3e-05,1.43139]
[1777479628833,53.08,75838.75,0.0,-0.98165,3e-05,1.44319]
[1777479629869,53.11,75847.13,0.0,-0.98137,3e-05,1.46226]
[1777479630849,53.12,75851.55,0.0,-0.98124,3e-05,1.47064]
[1777479631856,53.15,75857.5,0.0,-0.98108,3e-05,1.4808]
[1777479632918,53.15,75858.71,0.0,-0.98104,3e-05,1.48334]
[1777479633881,53.15,75863.95,0.0,-0.9809,3e-05,1.49326]
[1777479634881,53.15,75837.98,0.0,-0.98159,3e-05,1.44648]
[1777479635973,53.16,75821.01,0.0,-0.98203,3e-05,1.41672]
[1777479636896,53.16,75821.01,0.0,-0.98202,3e-05,1.41715]
[1777479641932,53.18,75818.56,0.0,-0.98205,3e-05,1.415]
[1777479642948,53.18,75794.95,0.0,-0.98265,3e-05,1.37432]
[1777479643949,53.19,75778.14,0.0,-0.98306,2e-05,1.34611]
[1777479644957,53.19,75777.62,0.0,-0.98307,2e-05,1.34577]
[1777479649992,53.2,75779.72,0.0,-0.98299,2e-05,1.35074]
[1777479652012,53.21,75786.83,0.0,-0.98281,2e-05,1.36308]
[1777479653015,53.21,75790.74,0.0,-0.9827,3e-05,1.37072]
[1777479656125,53.24,75785.39,0.0,-0.9828,2e-05,1.3641]
[1777479660063,53.26,75793.89,0.0,-0.98255,3e-05,1.3812]
[1777479662078,53.26,75797.62,0.0,-0.98245,3e-05,1.38821]
[1777479665098,53.26,75802.96,0.0,-0.98231,3e-05,1.3976]
[1777479666194,53.26,75797.78,0.0,-0.98244,3e-05,1.38867]
[1777479669126,53.26,75788.28,0.0,-0.98268,3e-05,1.37236]
[1777479670134,53.27,75786.85,0.0,-0.98271,3e-05,1.37003]
[1777479671140,53.27,75793.31,0.0,-0.98255,3e-05,1.38119]
[1777479673162,53.27,75797.66,0.0,-0.98244,3e-05,1.38879]
[1777479678189,53.27,75794.25,0.0,-0.98252,3e-05,1.38308]
[1777479683224,53.27,75795.49,0.0,-0.98249,3e-05,1.38538]
[1777479687252,53.27,75803.1,0.0,-0.98229,3e-05,1.39867]
[1777479692291,53.27,75799.89,0.0,-0.98242,3e-05,1.38904]
[1777479697322,53.27,75800.09,0.0,-0.98242,3e-05,1.38951]
[1777479699336,53.27,75810.21,0.0,-0.98216,3e-05,1.4072]
[1777479700346,53.27,75814.27,0.0,-0.98205,3e-05,1.41432]
[1777479703365,53.28,75809.09,0.0,-0.98218,3e-05,1.40564]
[1777479705378,53.28,75804.48,0.0,-0.9823,3e-05,1.39761]
[1777479707393,53.28,75812.25,0.0,-0.9821,3e-05,1.41122]
[1777479708400,53.28,75813.76,0.0,-0.98206,3e-05,1.41386]
[1777479713434,53.28,75815.83,0.0,-0.98201,3e-05,1.41743]
[1777479718469,53.27,75815.24,0.0,-0.98202,3e-05,1.41628]
[1777479722498,53.27,75823.08,0.0,-0.98182,3e-05,1.43002]
[1777479724512,53.28,75827.04,0.0,-0.98171,3e-05,1.4374]
[1777479729547,53.27,75824.12,0.0,-0.98179,3e-05,1.43188]
[1777479734582,53.27,75823.74,0.0,-0.98181,3e-05,1.43088]
[1777479739617,53.27,75815.12,0.0,-0.98203,3e-05,1.41577]
[1777479744654,53.29,75815.85,0.0,-0.98198,3e-05,1.41905]
[1777479749686,53.31,75813.78,0.0,-0.98201,3e-05,1.41742]
[1777479754723,53.32,75815.84,0.0,-0.98197,3e-05,1.41896]
[1777479758752,53.34,75810.5,0.0,-0.98209,3e-05,1.41119]
[1777479759759,53.34,75800.93,0.0,-0.98233,3e-05,1.39489]
[1777479760770,53.34,75796.22,0.0,-0.98244,3e-05,1.38717]
[1777479761773,53.35,75790.95,0.0,-0.98257,3e-05,1.37852]
[1777479762780,53.35,75786.08,0.0,-0.98269,3e-05,1.37018]
[1777479764794,53.35,75782.43,0.0,-0.98278,2e-05,1.36403]
[1777479769835,53.35,75788.26,0.0,-0.98263,3e-05,1.37426]
[1777479770850,53.35,75793.63,0.0,-0.98249,3e-05,1.38355]
[1777479771850,53.35,75801.98,0.0,-0.98228,3e-05,1.39805]
[1777479772858,53.35,75807.59,0.0,-0.98214,3e-05,1.40785]
[1777479773865,53.35,75811.01,0.0,-0.98205,3e-05,1.41383]
[1777479775878,53.35,75812.62,0.0,-0.98201,3e-05,1.4166]
[1777479779907,53.35,75804.23,0.0,-0.98222,3e-05,1.4018]
[1777479780913,53.35,75799.43,0.0,-0.98235,3e-05,1.39344]
[1777479781920,53.35,75801.49,0.0,-0.98229,3e-05,1.39704]
[1777479783935,53.35,75804.67,0.0,-0.98221,3e-05,1.40258]
[1777479786956,53.35,75810.62,0.0,-0.98206,3e-05,1.41298]
[1777479787985,53.35,75818.11,0.0,-0.98187,3e-05,1.42615]
[1777479788971,53.35,75815.79,0.0,-0.98193,3e-05,1.42201]
[1777479789978,53.35,75803.16,0.0,-0.98225,3e-05,1.39984]
[1777479790986,53.35,75801.63,0.0,-0.98229,3e-05,1.39718]
[1777479796021,53.35,75803.54,0.0,-0.98224,3e-05,1.40054]
[1777479801064,53.35,75800.92,0.0,-0.98231,3e-05,1.39601]
[1777479802067,53.35,75794.57,0.0,-0.98247,3e-05,1.38502]
[1777479803073,53.35,75792.91,0.0,-0.98251,3e-05,1.38219]
[1777479807186,53.35,75805.79,0.0,-0.98218,3e-05,1.4047]
[1777479809116,53.35,75804.07,0.0,-0.98223,3e-05,1.40173]
[1777479811132,53.35,75797.54,0.0,-0.98244,3e-05,1.38635]
[1777479812137,53.35,75794.82,0.0,-0.98251,3e-05,1.38169]
[1777479816167,53.35,75784.99,0.0,-0.98275,3e-05,1.36502]
[1777479817257,53.36,75776.06,0.0,-0.98297,2e-05,1.34991]
[1777479818183,53.36,75776.57,0.0,-0.98296,2e-05,1.35088]
[1777479823218,53.38,75780.4,0.0,-0.98283,2e-05,1.36003]
[1777479827330,53.38,75784.87,0.0,-0.98271,3e-05,1.36817]
[1777479833288,53.39,75777.97,0.0,-0.98287,2e-05,1.35697]
[1777479838324,53.39,75780.96,0.0,-0.98279,2e-05,1.36258]
[1777479843358,53.4,75776.11,0.0,-0.9829,2e-05,1.35477]
[1777479845371,53.4,75770.14,0.0,-0.98305,2e-05,1.3449]
[1777479847481,53.4,75763.5,0.0,-0.98321,2e-05,1.33396]
[1777479849400,53.4,75761.43,0.0,-0.98325,2e-05,1.33077]
[1777479851414,53.41,75768.51,0.0,-0.98308,2e-05,1.34293]
[1777479853428,53.42,75782.83,0.0,-0.9827,3e-05,1.36853]
[1777479857564,53.42,75794.18,0.0,-0.98241,3e-05,1.3884]
[1777479859488,53.42,75802.49,0.0,-0.9822,3e-05,1.40293]
[1777479860492,53.43,75770.64,0.0,-0.98299,2e-05,1.34876]
[1777479861499,53.43,75764.75,0.0,-0.98313,2e-05,1.33895]
[1777479862506,53.43,75765.61,0.0,-0.98311,2e-05,1.34054]
[1777479865530,53.43,75735.14,0.0,-0.98384,2e-05,1.29042]
[1777479866536,53.43,75725.2,0.0,-0.98407,2e-05,1.27447]
[1777479867663,53.44,75714.94,0.0,-0.9843,2e-05,1.25819]
[1777479869556,53.44,75716.2,0.0,-0.98427,2e-05,1.26073]
[1777479874624,53.45,75716.36,0.0,-0.98429,2e-05,1.25852]
[1777479876609,53.46,75687.49,0.0,-0.98494,2e-05,1.21343]
[1777479877733,53.46,75687.37,0.0,-0.98493,2e-05,1.21358]
[1777479883671,53.48,75686.36,0.0,-0.98493,2e-05,1.21402]
[1777479884669,53.48,75686.43,0.0,-0.98492,2e-05,1.21447]
[1777479885676,53.49,75700.22,0.0,-0.9846,2e-05,1.23644]
[1777479886684,53.51,75717.26,0.0,-0.98417,2e-05,1.26665]
[1777479887804,53.52,75727.51,0.0,-0.98393,2e-05,1.28349]
[1777479888699,53.52,75727.51,0.0,-0.98392,2e-05,1.28372]
[1777479890711,53.52,75731.23,0.0,-0.98383,2e-05,1.29023]
[1777479892725,53.53,75723.61,0.0,-0.984,2e-05,1.27827]
[1777479896753,53.53,75721.11,0.0,-0.98405,2e-05,1.27516]
[1777479901790,53.54,75715.29,0.0,-0.98416,2e-05,1.26696]
[1777479904809,53.55,75725.51,0.0,-0.98392,2e-05,1.28424]
[1777479905828,53.55,75731.82,0.0,-0.98376,2e-05,1.29475]
[1777479906830,53.55,75739.29,0.0,-0.98358,2e-05,1.30721]
[1777479907959,53.56,75747.7,0.0,-0.98338,2e-05,1.32131]
[1777479908841,53.56,75747.7,0.0,-0.98338,2e-05,1.32147]
[1777479913876,53.58,75754.9,0.0,-0.98317,2e-05,1.3355]
[1777479914883,53.58,75755.58,0.0,-0.98315,2e-05,1.33676]
[1777479916897,53.58,75745.86,0.0,-0.98338,2e-05,1.32079]
[1777479917904,53.58,75743.36,0.0,-0.98344,2e-05,1.31679]
[1777479919918,53.58,75738.02,0.0,-0.98357,2e-05,1.30827]
[1777479924954,53.59,75741.23,0.0,-0.98348,2e-05,1.31437]
[1777479926967,53.6,75750.22,0.0,-0.98324,2e-05,1.33094]
[1777479927974,53.62,75753.28,0.0,-0.98314,2e-05,1.3373]
[1777479933008,53.64,75748.05,0.0,-0.98328,2e-05,1.32725]
[1777479938169,53.64,75753.48,0.0,-0.98314,2e-05,1.33697]
[1777479944086,53.65,75755.37,0.0,-0.98308,2e-05,1.34084]
[1777479949121,53.66,75753.67,0.0,-0.98311,2e-05,1.33855]
[1777479950128,53.66,75743.36,0.0,-0.98336,2e-05,1.32147]
[1777479951135,53.66,75738.91,0.0,-0.98347,2e-05,1.31424]
[1777479956170,53.66,75744.27,0.0,-0.98333,2e-05,1.32388]
[1777479960197,53.67,75751.22,0.0,-0.98315,2e-05,1.33603]
[1777479965235,53.68,75748.23,0.0,-0.98322,2e-05,1.33163]
[1777479966241,53.68,75731.41,0.0,-0.98362,2e-05,1.30392]
[1777479967249,53.68,75729.45,0.0,-0.98366,2e-05,1.30088]
[1777479972283,53.69,75727.49,0.0,-0.9837,2e-05,1.29856]
[1777479977321,53.71,75723.92,0.0,-0.98375,2e-05,1.29492]
[1777479980341,53.72,75733.49,0.0,-0.98349,2e-05,1.31247]
[1777479981348,53.73,75736.11,0.0,-0.98342,2e-05,1.31738]
[1777479982355,53.73,75741.58,0.0,-0.98328,2e-05,1.32703]
[1777479983362,53.74,75741.22,0.0,-0.98328,2e-05,1.32699]
[1777479985376,53.74,75747.66,0.0,-0.98312,2e-05,1.33796]
[1777479990411,53.74,75749.68,0.0,-0.98307,2e-05,1.34182]
[1777479995447,53.75,75745.29,0.0,-0.98321,2e-05,1.33106]
[1777480000480,53.75,75738.16,0.0,-0.98338,2e-05,1.31971]
[1777480003502,53.76,75742.75,0.0,-0.98326,2e-05,1.32764]
[1777480007533,53.76,75747.25,0.0,-0.98315,2e-05,1.33547]
[1777480008665,53.76,75755.81,0.0,-0.98294,2e-05,1.34991]
[1777480009545,53.76,75755.81,0.0,-0.98294,2e-05,1.34996]
[1777480010552,53.76,75762.92,0.0,-0.98276,2e-05,1.36201]
[1777480014580,53.76,75768.75,0.0,-0.98261,3e-05,1.37205]
[1777480017619,53.76,75777.85,0.0,-0.98238,3e-05,1.38768]
[1777480018735,53.76,75784.36,0.0,-0.98222,3e-05,1.3989]
[1777480022655,53.78,75788.02,0.0,-0.9821,3e-05,1.40693]
[1777480026680,53.79,75783.2,0.0,-0.9822,3e-05,1.40023]
[1777480028805,53.8,75798.88,0.0,-0.98178,3e-05,1.42844]
[1777480030708,53.8,75801.2,0.0,-0.98171,3e-05,1.43332]
[1777480032722,53.81,75805.5,0.0,-0.98158,3e-05,1.44166]
[1777480037758,53.83,75806.78,0.0,-0.98152,3e-05,1.44575]
[1777480038875,53.83,75801.5,0.0,-0.98166,3e-05,1.43677]
[1777480040779,53.83,75800.32,0.0,-0.98168,3e-05,1.43543]
[1777480045815,53.85,75805.68,0.0,-0.98151,3e-05,1.4468]
[1777480047828,53.86,75799.37,0.0,-0.98166,3e-05,1.43639]
[1777480052864,53.87,75804.13,0.0,-0.98156,3e-05,1.4426]
[1777480057898,53.89,75812.08,0.0,-0.98132,3e-05,1.4587]
[1777480059015,53.89,75816.47,0.0,-0.9812,3e-05,1.46692]
[1777480063940,53.91,75810.21,0.0,-0.98133,3e-05,1.45755]
[1777480069085,53.91,75813.74,0.0,-0.98123,3e-05,1.46433]
[1777480075017,53.91,75806.9,0.0,-0.98142,3e-05,1.45157]
[1777480076024,53.91,75803.48,0.0,-0.98152,3e-05,1.44543]
[1777480080053,53.91,75800.74,0.0,-0.98159,3e-05,1.44035]
[1777480085088,53.9,75805.77,0.0,-0.98146,3e-05,1.449]
[1777480090122,53.9,75804.49,0.0,-0.9815,3e-05,1.44645]
[1777480095158,53.9,75806.24,0.0,-0.98146,3e-05,1.44931]
[1777480100193,53.9,75807.41,0.0,-0.98143,3e-05,1.45111]
[1777480105227,53.89,75805.08,0.0,-0.9815,3e-05,1.44671]
[1777480110263,53.89,75803.59,0.0,-0.98154,3e-05,1.44385]
[1777480111271,53.89,75796.88,0.0,-0.98177,3e-05,1.42781]
[1777480112277,53.89,75796.48,0.0,-0.98178,3e-05,1.42709]
[1777480117312,53.89,75787.43,0.0,-0.98201,3e-05,1.41124]
[1777480118318,53.89,75786.53,0.0,-0.98203,3e-05,1.40969]
[1777480123365,53.89,75782.99,0.0,-0.98212,3e-05,1.40367]
[1777480128397,53.89,75784.9,0.0,-0.98207,3e-05,1.40709]
[1777480133431,53.9,75782.22,0.0,-0.98214,3e-05,1.40255]
[1777480138466,53.9,75780.65,0.0,-0.98218,3e-05,1.39993]
[1777480143505,53.9,75787.13,0.0,-0.98201,3e-05,1.41128]
[1777480144513,53.9,75791.27,0.0,-0.9819,3e-05,1.4185]
[1777480146524,53.9,75796.9,0.0,-0.98176,3e-05,1.42833]
[1777480147534,53.9,75805.96,0.0,-0.98152,3e-05,1.44428]
[1777480148536,53.9,75814.39,0.0,-0.9813,3e-05,1.45922]
[1777480149660,53.89,75821.68,0.0,-0.98111,3e-05,1.4721]
[1777480155587,53.89,75827.25,0.0,-0.98097,3e-05,1.48159]
[1777480156593,53.89,75832.28,0.0,-0.98083,3e-05,1.49057]
[1777480157601,53.89,75836.26,0.0,-0.98073,3e-05,1.4975]
[1777480162635,53.88,75835.76,0.0,-0.98075,3e-05,1.49574]
[1777480167670,53.87,75830.62,0.0,-0.98091,3e-05,1.48559]
[1777480172705,53.87,75828.68,0.0,-0.98102,3e-05,1.47704]
[1777480177741,53.86,75821.24,0.0,-0.98123,3e-05,1.46293]
[1777480182775,53.85,75821.28,0.0,-0.98124,3e-05,1.46231]
[1777480187814,53.85,75819.66,0.0,-0.9813,3e-05,1.45873]
[1777480192902,53.84,75820.75,0.0,-0.98128,3e-05,1.46015]
[1777480193864,53.84,75804.02,0.0,-0.98172,3e-05,1.43033]
[1777480194872,53.84,75793.85,0.0,-0.98199,3e-05,1.4123]
[1777480195878,53.84,75792.78,0.0,-0.98201,3e-05,1.41038]
[1777480198899,53.84,75801.95,0.0,-0.98178,3e-05,1.42628]
[1777480200020,53.84,75801.66,0.0,-0.98179,3e-05,1.4257]
[1777480201933,53.84,75782.37,0.0,-0.98229,3e-05,1.392]
[1777480202936,53.84,75776.18,0.0,-0.98244,3e-05,1.38135]
[1777480203941,53.84,75777.62,0.0,-0.98241,3e-05,1.38383]
[1777480206963,53.84,75772.25,0.0,-0.98254,3e-05,1.37468]
[1777480208979,53.84,75777.31,0.0,-0.98241,3e-05,1.38337]
[1777480210093,53.84,75774.45,0.0,-0.98249,3e-05,1.37849]
[1777480214012,53.84,75780.9,0.0,-0.98232,3e-05,1.38962]
[1777480217033,53.84,75778.78,0.0,-0.98237,3e-05,1.38597]
[1777480219057,53.84,75793.71,0.0,-0.98199,3e-05,1.41182]
[1777480220164,53.84,75799.37,0.0,-0.98185,3e-05,1.42168]
[1777480222078,53.84,75799.18,0.0,-0.98185,3e-05,1.42122]
[1777480227116,53.83,75807.56,0.0,-0.98164,3e-05,1.43563]
[1777480230235,53.83,75812.91,0.0,-0.9815,3e-05,1.44493]
[1777480233155,53.83,75819.17,0.0,-0.98139,3e-05,1.45158]
[1777480234162,53.83,75826.06,0.0,-0.98121,3e-05,1.46379]
[1777480235205,53.83,75828.53,0.0,-0.98115,3e-05,1.4681]
[1777480237195,53.83,75845.78,0.0,-0.98068,3e-05,1.49906]
[1777480238201,53.82,75840.81,0.0,-0.98082,3e-05,1.48981]
[1777480240215,53.82,75834.48,0.0,-0.981,3e-05,1.478]
[1777480245253,53.82,75836.25,0.0,-0.98096,3e-05,1.48039]
[1777480250288,53.81,75835.23,0.0,-0.981,3e-05,1.47768]
[1777480251293,53.81,75827.42,0.0,-0.98122,3e-05,1.46331]
[1777480254314,53.8,75817.32,0.0,-0.98149,3e-05,1.44501]
[1777480255320,53.8,75816.01,0.0,-0.98153,3e-05,1.44257]
[1777480260356,53.8,75810.36,0.0,-0.98168,3e-05,1.43203]
[1777480261365,53.8,75802.65,0.0,-0.98189,3e-05,1.41838]
[1777480262386,53.8,75796.86,0.0,-0.98204,3e-05,1.40815]
[1777480264389,53.79,75805.12,0.0,-0.98183,3e-05,1.42215]
[1777480265396,53.79,75808.6,0.0,-0.98175,3e-05,1.42781]
[1777480267411,53.79,75817.85,0.0,-0.98151,3e-05,1.444]
[1777480268416,53.79,75818.36,0.0,-0.98149,3e-05,1.44479]
[1777480273452,53.78,75814.3,0.0,-0.98161,3e-05,1.43704]
[1777480278487,53.78,75812.81,0.0,-0.98166,3e-05,1.43389]
[1777480283522,53.77,75813.02,0.0,-0.98166,3e-05,1.43376]
[1777480288557,53.77,75812.36,0.0,-0.98168,3e-05,1.43211]
[1777480293595,53.76,75821.23,0.0,-0.98151,3e-05,1.44302]
[1777480295609,53.76,75827.59,0.0,-0.98134,3e-05,1.45423]
[1777480299636,53.76,75833.99,0.0,-0.98118,3e-05,1.46516]
[1777480301654,53.75,75837.18,0.0,-0.9811,3e-05,1.47059]
[1777480304671,53.75,75831.52,0.0,-0.98126,3e-05,1.45996]
[1777480306690,53.75,75812.5,0.0,-0.98177,3e-05,1.4258]
[1777480307708,53.75,75798.28,0.0,-0.98213,3e-05,1.40094]
[1777480308705,53.75,75799.7,0.0,-0.9821,3e-05,1.40336]
[1777480309712,53.75,75806.16,0.0,-0.98193,3e-05,1.41459]
[1777480310799,53.75,75805.74,0.0,-0.98194,3e-05,1.4138]
[1777480315754,53.74,75799.75,0.0,-0.9821,3e-05,1.40309]
[1777480320795,53.74,75811.41,0.0,-0.9818,3e-05,1.42326]
[1777480321795,53.74,75818.2,0.0,-0.98163,3e-05,1.43517]
[1777480322805,53.74,75812.41,0.0,-0.98178,3e-05,1.42487]
[1777480323828,53.74,75810.08,0.0,-0.98184,3e-05,1.4207]
[1777480325828,53.74,75802.3,0.0,-0.98205,3e-05,1.40697]
[1777480327844,53.74,75799.63,0.0,-0.98212,3e-05,1.40225]
[1777480332877,53.74,75791.59,0.0,-0.98232,3e-05,1.3882]
[1777480333884,53.74,75792.33,0.0,-0.9823,3e-05,1.38947]
[1777480336905,53.74,75805.42,0.0,-0.98197,3e-05,1.4122]
[1777480337913,53.74,75808.9,0.0,-0.98188,3e-05,1.41826]
[1777480339926,53.74,75810.02,0.0,-0.98185,3e-05,1.42013]
[1777480344962,53.73,75811.55,0.0,-0.98181,3e-05,1.42258]
[1777480349996,53.73,75819.43,0.0,-0.98161,3e-05,1.4362]
[1777480351003,53.73,75820.78,0.0,-0.98163,3e-05,1.43432]
[1777480353017,53.73,75825.55,0.0,-0.98151,3e-05,1.4426]
[1777480355030,53.73,75828.93,0.0,-0.98142,3e-05,1.44841]
[1777480360066,53.72,75833.96,0.0,-0.98129,3e-05,1.45681]
[1777480365102,53.72,75830.16,0.0,-0.9814,3e-05,1.44939]
[1777480370138,53.71,75831.23,0.0,-0.98139,3e-05,1.45056]
[1777480373158,53.71,75835.21,0.0,-0.98129,3e-05,1.45728]
[1777480378193,53.7,75832.78,0.0,-0.98136,3e-05,1.45236]
[1777480383229,53.7,75829.58,0.0,-0.98146,3e-05,1.44581]
[1777480388263,53.69,75830.05,0.0,-0.98146,3e-05,1.44597]
[1777480393298,53.68,75827.85,0.0,-0.98152,3e-05,1.4414]
[1777480397327,53.68,75820.14,0.0,-0.98174,3e-05,1.42722]
[1777480398335,53.68,75818.95,0.0,-0.98177,3e-05,1.42502]
[1777480403370,53.68,75824.08,0.0,-0.98164,3e-05,1.43356]
[1777480408404,53.67,75821.57,0.0,-0.98172,3e-05,1.42858]
[1777480413440,53.67,75824.72,0.0,-0.98169,3e-05,1.42946]
[1777480415453,53.66,75828.67,0.0,-0.98159,3e-05,1.43625]
[1777480417468,53.66,75823.59,0.0,-0.98173,3e-05,1.42704]
[1777480422503,53.66,75823.68,0.0,-0.98173,3e-05,1.42669]
[1777480427539,53.65,75820.16,0.0,-0.98183,3e-05,1.42004]
[1777480429552,53.65,75811.86,0.0,-0.98205,3e-05,1.40534]
[1777480430559,53.65,75808.59,0.0,-0.98213,3e-05,1.39959]
[1777480431647,53.65,75796.73,0.0,-0.98244,3e-05,1.37902]
[1777480433581,53.65,75789.05,0.0,-0.98264,3e-05,1.36544]
[1777480434588,53.65,75786.73,0.0,-0.9827,3e-05,1.3615]
[1777480436602,53.65,75779.91,0.0,-0.98287,2e-05,1.34997]
[1777480437608,53.65,75777.21,0.0,-0.98293,2e-05,1.34545]
[1777480442644,53.64,75776.4,0.0,-0.98298,2e-05,1.34251]
[1777480445665,53.63,75775.62,0.0,-0.98301,2e-05,1.3403]
[1777480449695,53.62,75771.02,0.0,-0.98314,2e-05,1.33143]
[1777480454729,53.62,75776.54,0.0,-0.98301,2e-05,1.34047]
[1777480457750,53.62,75782.21,0.0,-0.98286,2e-05,1.35032]
[1777480462785,53.62,75780.55,0.0,-0.9829,2e-05,1.3479]
[1777480466812,53.62,75772.39,0.0,-0.98309,2e-05,1.33448]
[1777480467819,53.63,75768.85,0.0,-0.98318,2e-05,1.32866]
[1777480470843,53.63,75774.26,0.0,-0.98304,2e-05,1.33806]
[1777480475878,53.63,75774.37,0.0,-0.98308,2e-05,1.33477]
[1777480480913,53.64,75774.88,0.0,-0.98306,2e-05,1.33616]
[1777480482001,53.64,75780.21,0.0,-0.98293,2e-05,1.34525]
[1777480483936,53.64,75780.54,0.0,-0.98292,2e-05,1.346]
[1777480484947,53.64,75797.5,0.0,-0.98249,3e-05,1.37502]
[1777480485949,53.64,75810.79,0.0,-0.98215,3e-05,1.398]
[1777480490984,53.64,75803.06,0.0,-0.98235,3e-05,1.38463]
[1777480495013,53.64,75806.94,0.0,-0.98224,3e-05,1.39146]
[1777480496019,53.64,75814.43,0.0,-0.98205,3e-05,1.4045]
[1777480497025,53.64,75817.06,0.0,-0.98198,3e-05,1.40909]
[1777480502061,53.64,75814.76,0.0,-0.98204,3e-05,1.405]
[1777480504075,53.64,75803.18,0.0,-0.98234,3e-05,1.38488]
[1777480505081,53.64,75800.41,0.0,-0.98241,3e-05,1.38013]
[1777480507097,53.64,75797.87,0.0,-0.98248,3e-05,1.37586]
[1777480508103,53.64,75791.6,0.0,-0.98263,3e-05,1.36512]
[1777480509110,53.64,75791.24,0.0,-0.98264,3e-05,1.36456]
[1777480514145,53.65,75792.63,0.0,-0.9826,3e-05,1.36723]
[1777480517168,53.65,75798.9,0.0,-0.98244,3e-05,1.37815]
[1777480520187,53.65,75798.29,0.0,-0.98246,3e-05,1.37722]
[1777480523208,53.65,75794.24,0.0,-0.98256,3e-05,1.3704]
[1777480528243,53.65,75793.61,0.0,-0.98257,3e-05,1.36958]
[1777480533280,53.65,75796.07,0.0,-0.98255,3e-05,1.36999]
[1777480538314,53.66,75793.82,0.0,-0.9826,3e-05,1.36639]
[1777480543349,53.66,75796.12,0.0,-0.98254,3e-05,1.37059]
[1777480546372,53.66,75802.78,0.0,-0.98237,3e-05,1.38222]
[1777480549391,53.66,75812.92,0.0,-0.98211,3e-05,1.39986]
[1777480550398,53.66,75812.45,0.0,-0.98212,3e-05,1.39905]
[1777480552504,53.66,75806.67,0.0,-0.98227,3e-05,1.38903]
[1777480554426,53.66,75793.67,0.0,-0.9826,3e-05,1.36669]
[1777480555433,53.66,75792.49,0.0,-0.98263,3e-05,1.36473]
[1777480560468,53.66,75791.87,0.0,-0.98264,3e-05,1.36398]
[1777480562573,53.67,75797.38,0.0,-0.9825,3e-05,1.37353]
[1777480568524,53.67,75798.71,0.0,-0.98246,3e-05,1.37609]
[1777480572665,53.67,75789.26,0.0,-0.9827,3e-05,1.36011]
[1777480574595,53.67,75783.56,0.0,-0.98284,2e-05,1.35049]
[1777480575592,53.67,75755.81,0.0,-0.98352,2e-05,1.30427]
[1777480576598,53.67,75742.07,0.0,-0.98384,2e-05,1.28193]
[1777480577606,53.68,75740.01,0.0,-0.98389,2e-05,1.27878]
[1777480582640,53.68,75741.37,0.0,-0.98384,2e-05,1.282]
[1777480587675,53.69,75735.92,0.0,-0.98395,2e-05,1.27417]
[1777480592711,53.7,75736.71,0.0,-0.98397,2e-05,1.2726]
[1777480597746,53.71,75734.52,0.0,-0.984,2e-05,1.2701]
[1777480602885,53.72,75733.16,0.0,-0.98402,2e-05,1.26893]
[1777480606817,53.73,75724.76,0.0,-0.9842,2e-05,1.25624]
[1777480607825,53.73,75712.35,0.0,-0.98449,2e-05,1.23672]
[1777480608831,53.73,75708.08,0.0,-0.98458,2e-05,1.23024]
[1777480610850,53.73,75705.65,0.0,-0.98463,2e-05,1.22659]
[1777480611852,53.73,75699.0,0.0,-0.98479,2e-05,1.2161]
[1777480612965,53.74,75693.83,0.0,-0.9849,2e-05,1.20834]
[1777480614873,53.74,75701.01,0.0,-0.98473,2e-05,1.22012]
[1777480615880,53.75,75705.02,0.0,-0.98463,2e-05,1.22669]
[1777480617894,53.75,75708.41,0.0,-0.98455,2e-05,1.23255]
[1777480623037,53.76,75706.65,0.0,-0.98457,2e-05,1.2311]
[1777480625951,53.77,75703.64,0.0,-0.98462,2e-05,1.22719]
[1777480630984,53.78,75709.0,0.0,-0.98448,2e-05,1.23704]
[1777480633107,53.79,75711.64,0.0,-0.98441,2e-05,1.24174]
[1777480638035,53.8,75716.67,0.0,-0.98428,2e-05,1.25102]
[1777480643181,53.81,75716.11,0.0,-0.98427,2e-05,1.25164]
[1777480645084,53.82,75709.57,0.0,-0.98442,2e-05,1.2415]
[1777480646090,53.82,75700.66,0.0,-0.98462,2e-05,1.22773]
[1777480647098,53.82,75701.93,0.0,-0.98458,2e-05,1.23002]
[1777480652132,53.84,75699.23,0.0,-0.98466,2e-05,1.22372]
[1777480657168,53.85,75698.06,0.0,-0.98467,2e-05,1.22339]
[1777480662202,53.86,75701.78,0.0,-0.98456,2e-05,1.23069]
[1777480663321,53.87,75713.75,0.0,-0.98429,2e-05,1.2499]
[1777480664219,53.87,75713.75,0.0,-0.98428,2e-05,1.25015]
[1777480666233,53.87,75721.63,0.0,-0.98409,2e-05,1.26322]
[1777480669255,53.88,75729.87,0.0,-0.98389,2e-05,1.27714]
[1777480671269,53.88,75744.47,0.0,-0.98354,2e-05,1.30129]
[1777480673393,53.89,75752.41,0.0,-0.98334,2e-05,1.31468]
[1777480678318,53.89,75733.0,0.0,-0.98379,2e-05,1.28366]
[1777480679325,53.9,75727.63,0.0,-0.98392,2e-05,1.27518]
[1777480683463,53.9,75738.39,0.0,-0.98365,2e-05,1.29347]
[1777480684361,53.9,75738.39,0.0,-0.98365,2e-05,1.29365]
[1777480687382,53.91,75743.82,0.0,-0.98351,2e-05,1.30306]
[1777480692418,53.92,75743.61,0.0,-0.9835,2e-05,1.30351]
[1777480697453,53.91,75746.8,0.0,-0.98343,2e-05,1.30843]
[1777480702493,53.92,75745.5,0.0,-0.98345,2e-05,1.30705]
[1777480703603,53.92,75758.68,0.0,-0.98313,2e-05,1.32902]
[1777480704508,53.92,75758.68,0.0,-0.98313,2e-05,1.32915]
[1777480705516,53.92,75759.78,0.0,-0.9831,2e-05,1.3311]
[1777480710549,53.93,75763.06,0.0,-0.98301,2e-05,1.33708]
[1777480715585,53.93,75758.71,0.0,-0.98316,2e-05,1.32631]
[1777480718606,53.94,75762.39,0.0,-0.98306,2e-05,1.33276]
[1777480723743,53.94,75768.11,0.0,-0.98292,2e-05,1.34282]
[1777480729684,53.94,75768.4,0.0,-0.9829,2e-05,1.3438]
[1777480734721,53.95,75774.57,0.0,-0.98274,2e-05,1.35459]
[1777480739754,53.95,75774.14,0.0,-0.98275,2e-05,1.35421]
[1777480742775,53.95,75779.23,0.0,-0.98262,3e-05,1.36302]
[1777480744794,53.95,75780.09,0.0,-0.98259,3e-05,1.36457]
[1777480747810,53.95,75787.6,0.0,-0.9824,3e-05,1.37752]
[1777480749825,53.95,75793.53,0.0,-0.98225,3e-05,1.38774]
[1777480753864,53.95,75796.4,0.0,-0.98218,3e-05,1.39271]
[1777480758890,53.95,75795.78,0.0,-0.98219,3e-05,1.39164]
[1777480763924,53.95,75790.62,0.0,-0.98233,3e-05,1.38277]
[1777480768960,53.96,75790.8,0.0,-0.98232,3e-05,1.38315]
[1777480774100,53.96,75789.96,0.0,-0.98239,3e-05,1.37768]
[1777480780039,53.96,75791.72,0.0,-0.98234,3e-05,1.38084]
[1777480785075,53.96,75792.11,0.0,-0.98233,3e-05,1.38161]
[1777480790114,53.96,75801.2,0.0,-0.9821,3e-05,1.39735]
[1777480791118,53.96,75811.5,0.0,-0.98183,3e-05,1.41527]
[1777480792125,53.96,75813.45,0.0,-0.98178,3e-05,1.41864]
[1777480794245,53.96,75827.9,0.0,-0.9814,3e-05,1.44404]
[1777480795146,53.96,75827.9,0.0,-0.9814,3e-05,1.44396]
[1777480796153,53.96,75831.81,0.0,-0.9813,3e-05,1.45082]
[1777480798171,53.95,75835.52,0.0,-0.9812,3e-05,1.45722]
[1777480802204,53.95,75845.65,0.0,-0.98094,3e-05,1.47493]
[1777480803205,53.95,75852.37,0.0,-0.98076,3e-05,1.48695]
[1777480804315,53.95,75854.78,0.0,-0.98069,3e-05,1.49115]
[1777480807236,53.94,75862.08,0.0,-0.9805,3e-05,1.50393]
[1777480808245,53.94,75863.56,0.0,-0.98046,3e-05,1.50644]
[1777480813277,53.93,75860.6,0.0,-0.98056,3e-05,1.49996]
[1777480818314,53.92,75862.06,0.0,-0.98054,3e-05,1.50161]
[1777480823347,53.91,75865.94,0.0,-0.98045,3e-05,1.50755]
[1777480828382,53.9,75869.5,0.0,-0.98036,3e-05,1.51305]
[1777480833417,53.9,75870.98,0.0,-0.98039,3e-05,1.51038]
[1777480838451,53.89,75872.84,0.0,-0.98036,3e-05,1.51282]
[1777480843487,53.88,75877.59,0.0,-0.98024,3e-05,1.52058]
[1777480848523,53.87,75876.46,0.0,-0.98029,3e-05,1.51748]
[1777480853557,53.86,75874.56,0.0,-0.98035,3e-05,1.51302]
[1777480858594,53.86,75874.86,0.0,-0.98036,3e-05,1.51264]
[1777480861616,53.85,75866.99,0.0,-0.98059,3e-05,1.49762]
[1777480862623,53.85,75861.97,0.0,-0.98073,3e-05,1.48828]
[1777480863629,53.84,75853.83,0.0,-0.98096,3e-05,1.47298]
[1777480864742,53.84,75851.45,0.0,-0.98103,3e-05,1.46817]
[1777480868664,53.82,75845.39,0.0,-0.98122,3e-05,1.45532]
[1777480873700,53.8,75843.11,0.0,-0.98132,3e-05,1.44889]
[1777480877727,53.79,75838.04,0.0,-0.98148,3e-05,1.43799]
[1777480879742,53.78,75832.24,0.0,-0.98166,3e-05,1.42656]
[1777480882763,53.76,75823.13,0.0,-0.98193,3e-05,1.40849]
[1777480883770,53.76,75822.37,0.0,-0.98196,3e-05,1.40651]
[1777480888805,53.73,75822.09,0.0,-0.98201,3e-05,1.40276]
[1777480891828,53.71,75815.74,0.0,-0.98226,3e-05,1.38565]
[1777480892833,53.7,75811.74,0.0,-0.98237,3e-05,1.37813]
[1777480894952,53.69,75808.47,0.0,-0.98247,3e-05,1.37132]
[1777480899882,53.67,75809.4,0.0,-0.98249,3e-05,1.37003]
[1777480904917,53.64,75811.5,0.0,-0.98248,3e-05,1.3708]
[1777480907939,53.63,75805.27,0.0,-0.98266,3e-05,1.35846]
[1777480909952,53.63,75803.24,0.0,-0.98272,3e-05,1.35456]
[1777480912973,53.63,75809.39,0.0,-0.98256,3e-05,1.36538]
[1777480913980,53.63,75815.5,0.0,-0.9824,3e-05,1.37597]
[1777480914990,53.63,75818.08,0.0,-0.98233,3e-05,1.3805]
[1777480920030,53.64,75818.31,0.0,-0.98231,3e-05,1.38184]
[1777480923045,53.65,75809.57,0.0,-0.98252,3e-05,1.36762]
[1777480925059,53.65,75805.73,0.0,-0.98262,3e-05,1.36123]
[1777480930093,53.65,75808.58,0.0,-0.98254,3e-05,1.36656]
[1777480935236,53.69,75804.52,0.0,-0.98258,3e-05,1.36348]
[1777480941184,53.71,75811.62,0.0,-0.98236,3e-05,1.37862]
[1777480942191,53.71,75815.51,0.0,-0.98226,3e-05,1.3854]
[1777480944207,53.71,75817.19,0.0,-0.98221,3e-05,1.38841]
[1777480949246,53.71,75818.03,0.0,-0.98219,3e-05,1.39009]
[1777480954277,53.72,75816.47,0.0,-0.98228,3e-05,1.38348]
[1777480959313,53.72,75815.77,0.0,-0.98229,3e-05,1.3825]
[1777480964348,53.72,75816.05,0.0,-0.98228,3e-05,1.3832]
[1777480969384,53.72,75816.03,0.0,-0.98228,3e-05,1.38335]
[1777480974417,53.72,75810.62,0.0,-0.98241,3e-05,1.37423]
[1777480975519,53.72,75803.4,0.0,-0.9826,3e-05,1.36198]
[1777480981467,53.73,75800.67,0.0,-0.98266,3e-05,1.3578]
[1777480986503,53.73,75804.39,0.0,-0.98256,3e-05,1.36452]
[1777480991537,53.74,75801.35,0.0,-0.98263,3e-05,1.35967]
[1777480996572,53.74,75803.7,0.0,-0.98257,3e-05,1.36401]
[1777481001607,53.74,75807.06,0.0,-0.98248,3e-05,1.37006]
[1777481006642,53.74,75811.12,0.0,-0.98237,3e-05,1.3773]
[1777481009663,53.75,75815.97,0.0,-0.98224,3e-05,1.38606]
[1777481011677,53.75,75821.16,0.0,-0.98215,3e-05,1.39112]
[1777481016713,53.75,75822.89,0.0,-0.9821,3e-05,1.3945]
[1777481021747,53.75,75822.33,0.0,-0.98211,3e-05,1.39359]
[1777481025871,53.75,75827.73,0.0,-0.98197,3e-05,1.40301]
[1777481031820,53.75,75826.23,0.0,-0.98201,3e-05,1.40033]
[1777481036855,53.75,75822.47,0.0,-0.98211,3e-05,1.39368]
[1777481041892,53.75,75821.91,0.0,-0.98213,3e-05,1.39262]
[1777481046925,53.75,75819.68,0.0,-0.98219,3e-05,1.38869]
[1777481051959,53.75,75818.3,0.0,-0.98222,3e-05,1.38623]
[1777481056995,53.75,75818.56,0.0,-0.98222,3e-05,1.38661]
[1777481062032,53.75,75814.76,0.0,-0.98232,3e-05,1.37996]
[1777481063036,53.75,75806.96,0.0,-0.98252,3e-05,1.36654]
[1777481064055,53.75,75806.09,0.0,-0.98254,3e-05,1.36507]
[1777481066059,53.75,75799.41,0.0,-0.98271,3e-05,1.35372]
[1777481068072,53.75,75797.02,0.0,-0.98276,3e-05,1.35015]
[1777481071093,53.76,75803.32,0.0,-0.98264,3e-05,1.35734]
[1777481072100,53.76,75811.79,0.0,-0.98243,3e-05,1.37186]
[1777481073107,53.76,75813.74,0.0,-0.98238,3e-05,1.37522]
[1777481077135,53.76,75819.7,0.0,-0.98222,3e-05,1.38553]
[1777481082170,53.76,75817.55,0.0,-0.98228,3e-05,1.38178]
[1777481085190,53.76,75823.89,0.0,-0.98212,3e-05,1.39274]
[1777481088211,53.76,75828.48,0.0,-0.982,3e-05,1.40064]
[1777481093247,53.75,75832.97,0.0,-0.98188,3e-05,1.4083]
[1777481095262,53.75,75837.41,0.0,-0.98177,3e-05,1.41599]
[1777481099290,53.75,75843.25,0.0,-0.98162,3e-05,1.42604]
[1777481103317,53.75,75837.71,0.0,-0.98177,3e-05,1.41597]
[1777481105332,53.75,75829.76,0.0,-0.98198,3e-05,1.40193]
[1777481106339,53.75,75821.43,0.0,-0.9822,3e-05,1.3874]
[1777481107346,53.75,75809.65,0.0,-0.9825,3e-05,1.3671]
[1777481108354,53.75,75806.17,0.0,-0.98259,3e-05,1.36117]
[1777481112380,53.75,75813.02,0.0,-0.98241,3e-05,1.37305]
[1777481116508,53.75,75807.45,0.0,-0.98255,3e-05,1.36357]
[1777481122454,53.75,75807.25,0.0,-0.98255,3e-05,1.36341]
[1777481127489,53.75,75803.08,0.0,-0.98266,3e-05,1.35647]
[1777481132524,53.75,75804.74,0.0,-0.98266,3e-05,1.35546]
[1777481136651,53.76,75811.9,0.0,-0.98247,3e-05,1.36794]
[1777481142594,53.76,75811.45,0.0,-0.98248,3e-05,1.36733]
[1777481147628,53.76,75813.47,0.0,-0.98243,3e-05,1.37096]
[1777481152664,53.76,75810.45,0.0,-0.9825,3e-05,1.36595]
[1777481157699,53.76,75810.3,0.0,-0.98251,3e-05,1.3659]
[1777481162736,53.76,75815.83,0.0,-0.98236,3e-05,1.37555]
[1777481163743,53.76,75821.77,0.0,-0.98221,3e-05,1.3858]
[1777481165755,53.76,75826.71,0.0,-0.98208,3e-05,1.39435]
[1777481170790,53.76,75824.47,0.0,-0.98214,3e-05,1.39036]
[1777481175826,53.76,75825.94,0.0,-0.98211,3e-05,1.39278]
[1777481180859,53.76,75826.16,0.0,-0.9821,3e-05,1.39303]
[1777481185895,53.76,75824.13,0.0,-0.98216,3e-05,1.38935]
[1777481189923,53.76,75829.87,0.0,-0.98201,3e-05,1.39921]
[1777481191937,53.76,75835.04,0.0,-0.98193,3e-05,1.40397]
[1777481196973,53.76,75837.71,0.0,-0.98186,3e-05,1.4084]
[1777481202006,53.75,75838.79,0.0,-0.98184,3e-05,1.41007]
[1777481207144,53.75,75840.47,0.0,-0.9818,3e-05,1.4128]
[1777481213084,53.75,75843.61,0.0,-0.98172,3e-05,1.41802]
[1777481218119,53.75,75840.34,0.0,-0.98181,3e-05,1.412]
[1777481223155,53.75,75840.51,0.0,-0.98181,3e-05,1.41207]
[1777481228190,53.74,75839.3,0.0,-0.98184,3e-05,1.40973]
[1777481233224,53.74,75844.33,0.0,-0.98171,3e-05,1.41838]
[1777481238260,53.74,75844.99,0.0,-0.9817,3e-05,1.41929]
[1777481243295,53.74,75849.66,0.0,-0.98158,3e-05,1.42732]
[1777481248330,53.74,75850.72,0.0,-0.98155,3e-05,1.42894]
[1777481253365,53.73,75853.95,0.0,-0.98152,3e-05,1.43017]
[1777481255378,53.73,75861.27,0.0,-0.98133,3e-05,1.44311]
[1777481257393,53.73,75861.94,0.0,-0.98131,3e-05,1.44416]
[1777481259410,53.73,75868.82,0.0,-0.98113,3e-05,1.45635]
[1777481261421,53.73,75857.41,0.0,-0.98144,3e-05,1.43572]
[1777481262441,53.73,75843.58,0.0,-0.98181,3e-05,1.41118]
[1777481263442,53.73,75836.94,0.0,-0.98198,3e-05,1.39952]
[1777481264445,53.73,75823.57,0.0,-0.98233,3e-05,1.37631]
[1777481265452,53.73,75820.3,0.0,-0.98241,3e-05,1.37071]
[1777481270487,53.73,75819.06,0.0,-0.98244,3e-05,1.36881]
[1777481275525,53.73,75822.39,0.0,-0.98235,3e-05,1.37477]
[1777481277535,53.73,75817.23,0.0,-0.98248,3e-05,1.36599]
[1777481279549,53.73,75816.76,0.0,-0.98249,3e-05,1.3653]
[1777481282571,53.73,75810.12,0.0,-0.98266,3e-05,1.35415]
[1777481283582,53.74,75805.35,0.0,-0.98278,3e-05,1.34612]
[1777481285596,53.74,75806.45,0.0,-0.98275,3e-05,1.34819]
[1777481290631,53.74,75808.75,0.0,-0.98268,3e-05,1.3526]
[1777481295666,53.75,75810.74,0.0,-0.98262,3e-05,1.35649]
[1777481297784,53.75,75817.49,0.0,-0.98245,3e-05,1.36824]
[1777481299694,53.76,75817.96,0.0,-0.98242,3e-05,1.37]
[1777481304729,53.77,75817.54,0.0,-0.98241,3e-05,1.37104]
[1777481307854,53.79,75810.7,0.0,-0.98254,3e-05,1.36194]
[1777481308758,53.79,75804.25,0.0,-0.98271,3e-05,1.35095]
[1777481309765,53.8,75794.02,0.0,-0.98295,2e-05,1.33421]
[1777481310774,53.8,75789.52,0.0,-0.98306,2e-05,1.32723]
[1777481312789,53.82,75788.86,0.0,-0.9831,2e-05,1.32327]
[1777481317821,53.85,75787.49,0.0,-0.98309,2e-05,1.32451]
[1777481319838,53.85,75793.07,0.0,-0.98294,2e-05,1.33446]
[1777481320846,53.86,75801.27,0.0,-0.98272,3e-05,1.34943]
[1777481325877,53.89,75805.58,0.0,-0.98257,3e-05,1.35947]
[1777481330912,53.91,75807.58,0.0,-0.98248,3e-05,1.36559]
[1777481333933,53.92,75816.28,0.0,-0.98223,3e-05,1.3821]
[1777481338969,53.95,75819.33,0.0,-0.98211,3e-05,1.38991]
[1777481344003,53.97,75817.48,0.0,-0.98212,3e-05,1.38921]
[1777481346016,53.98,75809.86,0.0,-0.9823,3e-05,1.3771]
[1777481347023,53.98,75804.24,0.0,-0.98244,3e-05,1.36801]
[1777481350045,53.99,75808.99,0.0,-0.98229,3e-05,1.37774]
[1777481355080,54.0,75811.77,0.0,-0.98221,3e-05,1.38329]
[1777481358212,54.01,75817.74,0.0,-0.98205,3e-05,1.39431]
[1777481364143,54.03,75817.64,0.0,-0.98201,3e-05,1.39669]
[1777481369178,54.04,75816.65,0.0,-0.98202,3e-05,1.396]
[1777481372199,54.04,75823.32,0.0,-0.9819,3e-05,1.40351]
[1777481373206,54.04,75824.79,0.0,-0.98186,3e-05,1.40608]
[1777481378352,54.04,75820.79,0.0,-0.98196,3e-05,1.3992]
[1777481384282,54.04,75816.14,0.0,-0.98208,3e-05,1.39126]
[1777481386306,54.04,75809.12,0.0,-0.98226,3e-05,1.37921]
[1777481387304,54.04,75797.2,0.0,-0.98256,3e-05,1.35888]
[1777481388422,54.05,75780.73,0.0,-0.98296,2e-05,1.33191]
[1777481389318,54.05,75780.73,0.0,-0.98296,2e-05,1.33202]
[1777481390326,54.05,75776.52,0.0,-0.98306,2e-05,1.32511]
[1777481394353,54.06,75771.23,0.0,-0.98318,2e-05,1.31685]
[1777481399390,54.06,75767.5,0.0,-0.98327,2e-05,1.3114]
[1777481401403,54.07,75761.5,0.0,-0.98341,2e-05,1.30181]
[1777481403417,54.08,75756.92,0.0,-0.98349,2e-05,1.29614]
[1777481408563,54.13,75752.95,0.0,-0.98351,2e-05,1.29501]
[1777481414494,54.14,75751.02,0.0,-0.98354,2e-05,1.29286]
[1777481419529,54.15,75750.73,0.0,-0.98353,2e-05,1.29323]
[1777481424563,54.16,75751.4,0.0,-0.9835,2e-05,1.29515]
[1777481429599,54.16,75751.4,0.0,-0.98349,2e-05,1.29596]
[1777481434634,54.17,75751.57,0.0,-0.98352,2e-05,1.29303]
[1777481439669,54.18,75745.71,0.0,-0.98365,2e-05,1.28432]
[1777481444704,54.2,75747.4,0.0,-0.98358,2e-05,1.28948]
[1777481449738,54.21,75747.62,0.0,-0.98356,2e-05,1.29066]
[1777481454775,54.22,75743.21,0.0,-0.98365,2e-05,1.28433]
[1777481456789,54.22,75737.74,0.0,-0.98378,2e-05,1.27583]
[1777481458915,54.22,75722.79,0.0,-0.98412,2e-05,1.25224]
[1777481460818,54.23,75718.83,0.0,-0.98421,2e-05,1.24637]
[1777481465853,54.24,75721.99,0.0,-0.98412,2e-05,1.25255]
[1777481470887,54.25,75719.06,0.0,-0.98417,2e-05,1.24905]
[1777481473909,54.25,75714.88,0.0,-0.98425,2e-05,1.24314]
[1777481479059,54.27,75712.36,0.0,-0.98429,2e-05,1.24061]
[1777481484986,54.28,75712.12,0.0,-0.98428,2e-05,1.24146]
[1777481490022,54.29,75711.55,0.0,-0.98427,2e-05,1.24202]
[1777481495058,54.3,75711.86,0.0,-0.98429,2e-05,1.23985]
[1777481500095,54.31,75711.14,0.0,-0.98429,2e-05,1.2397]
[1777481505127,54.33,75717.53,0.0,-0.98412,2e-05,1.25127]
[1777481508148,54.35,75727.44,0.0,-0.98386,2e-05,1.26953]
[1777481509269,54.37,75735.34,0.0,-0.98364,2e-05,1.28413]
[1777481510163,54.38,75735.19,0.0,-0.98362,2e-05,1.28559]
[1777481515197,54.46,75733.49,0.0,-0.98354,2e-05,1.29101]
[1777481517210,54.48,75725.14,0.0,-0.9837,2e-05,1.27984]
[1777481519340,54.51,75717.0,0.0,-0.98384,2e-05,1.2702]
[1777481520232,54.51,75717.09,0.0,-0.98384,2e-05,1.27053]
[1777481521239,54.51,75709.86,0.0,-0.98401,2e-05,1.2592]
[1777481524260,54.54,75714.88,0.0,-0.98385,2e-05,1.26968]
[1777481528290,54.54,75706.95,0.0,-0.98403,2e-05,1.25781]
[1777481530307,54.55,75704.25,0.0,-0.98408,2e-05,1.25396]
[1777481534335,54.56,75691.07,0.0,-0.98437,2e-05,1.23406]
[1777481535343,54.56,75683.32,0.0,-0.98455,2e-05,1.22223]
[1777481536353,54.56,75681.2,0.0,-0.98459,2e-05,1.2192]
[1777481538365,54.57,75675.01,0.0,-0.98472,2e-05,1.21019]
[1777481540378,54.57,75673.07,0.0,-0.98476,2e-05,1.20779]
[1777481545413,54.59,75675.04,0.0,-0.98469,2e-05,1.21229]
[1777481550448,54.6,75676.13,0.0,-0.98464,2e-05,1.21541]
[1777481555483,54.64,75680.33,0.0,-0.98454,2e-05,1.22207]
[1777481558504,54.67,75685.57,0.0,-0.98437,2e-05,1.23354]
[1777481559620,54.69,75686.31,0.0,-0.98431,2e-05,1.23727]
[1777481565552,54.79,75690.61,0.0,-0.98406,2e-05,1.2542]
[1777481570587,54.8,75689.55,0.0,-0.98407,2e-05,1.25364]
[1777481574616,54.81,75684.0,0.0,-0.98419,2e-05,1.24582]
[1777481579763,54.84,75698.6,0.0,-0.9838,2e-05,1.27221]
[1777481580661,54.86,75698.6,0.0,-0.98377,2e-05,1.27407]
[1777481582674,54.86,75691.65,0.0,-0.98393,2e-05,1.2634]
[1777481584689,54.86,75689.74,0.0,-0.98397,2e-05,1.26079]
[1777481585698,54.87,75706.34,0.0,-0.98357,2e-05,1.28751]
[1777481586703,54.88,75716.52,0.0,-0.98331,2e-05,1.30568]
[1777481587737,54.89,75716.43,0.0,-0.98329,2e-05,1.30693]
[1777481588723,54.91,75731.35,0.0,-0.9829,2e-05,1.33278]
[1777481589839,54.91,75759.58,0.0,-0.9822,3e-05,1.38013]
[1777481590736,54.91,75759.58,0.0,-0.9822,3e-05,1.38018]
[1777481591744,54.91,75765.54,0.0,-0.98204,3e-05,1.39034]
[1777481592751,54.91,75768.42,0.0,-0.98197,3e-05,1.39526]
[1777481594766,54.91,75762.95,0.0,-0.98211,3e-05,1.38592]
[1777481599803,54.91,75764.74,0.0,-0.98206,3e-05,1.38899]
[1777481604841,54.91,75763.25,0.0,-0.9821,3e-05,1.38645]
[1777481607856,54.91,75755.76,0.0,-0.98229,3e-05,1.37376]
[1777481609979,54.91,75751.09,0.0,-0.98241,3e-05,1.36592]
[1777481613898,54.91,75745.85,0.0,-0.98259,2e-05,1.35313]
[1777481618933,54.91,75744.84,0.0,-0.98261,2e-05,1.35167]
[1777481623968,54.91,75747.17,0.0,-0.98255,2e-05,1.35578]
[1777481629003,54.92,75747.52,0.0,-0.98254,2e-05,1.35657]
[1777481634039,54.92,75752.8,0.0,-0.9824,3e-05,1.36563]
[1777481636053,54.92,75754.55,0.0,-0.98236,3e-05,1.36861]
[1777481638067,54.92,75745.77,0.0,-0.98258,2e-05,1.35391]
[1777481639073,54.92,75744.49,0.0,-0.98261,2e-05,1.35181]
[1777481642103,54.92,75736.64,0.0,-0.9828,2e-05,1.33889]
[1777481645124,54.92,75732.1,0.0,-0.98291,2e-05,1.33157]
[1777481650260,54.93,75729.59,0.0,-0.98297,2e-05,1.32786]
[1777481656201,54.93,75728.65,0.0,-0.98298,2e-05,1.32674]
[1777481661236,54.93,75728.76,0.0,-0.98297,2e-05,1.32727]
[1777481664258,54.93,75735.65,0.0,-0.9828,2e-05,1.33882]
[1777481669292,54.94,75740.38,0.0,-0.98268,2e-05,1.34686]
[1777481674327,54.94,75738.79,0.0,-0.98277,2e-05,1.34033]
[1777481678356,54.94,75744.1,0.0,-0.98264,2e-05,1.34933]
[1777481683411,54.94,75746.38,0.0,-0.98258,2e-05,1.35326]
[1777481688429,54.94,75749.78,0.0,-0.98249,3e-05,1.35902]
[1777481693465,54.94,75753.39,0.0,-0.9824,3e-05,1.36513]
[1777481697493,54.94,75758.43,0.0,-0.98227,3e-05,1.37361]
[1777481699507,54.94,75762.75,0.0,-0.98216,3e-05,1.38088]
[1777481702529,54.94,75769.04,0.0,-0.982,3e-05,1.39149]
[1777481707563,54.94,75769.42,0.0,-0.982,3e-05,1.39191]
[1777481712598,54.94,75765.3,0.0,-0.98211,3e-05,1.38467]
[1777481714612,54.94,75762.67,0.0,-0.98217,3e-05,1.38015]
[1777481719647,54.94,75764.04,0.0,-0.98214,3e-05,1.38238]
[1777481724682,54.93,75763.75,0.0,-0.98215,3e-05,1.38177]
[1777481729718,54.93,75766.22,0.0,-0.98209,3e-05,1.38586]
[1777481734754,54.94,75763.54,0.0,-0.98219,3e-05,1.37834]
[1777481739789,54.94,75764.26,0.0,-0.98217,3e-05,1.37948]
[1777481740905,54.94,75757.86,0.0,-0.98234,3e-05,1.36863]
[1777481742810,54.94,75758.33,0.0,-0.98232,3e-05,1.36942]
[1777481747845,54.94,75757.45,0.0,-0.98235,3e-05,1.36792]
[1777481750976,54.94,75745.33,0.0,-0.98265,2e-05,1.3476]
[1777481751874,54.94,75745.33,0.0,-0.98265,2e-05,1.34763]
[1777481756909,54.94,75745.47,0.0,-0.98264,2e-05,1.34804]
[1777481761945,54.95,75744.83,0.0,-0.98266,2e-05,1.34717]
[1777481766980,54.95,75744.79,0.0,-0.98265,2e-05,1.3473]
[1777481772014,54.95,75745.02,0.0,-0.98265,2e-05,1.34787]
[1777481774030,54.95,75752.91,0.0,-0.98245,3e-05,1.36115]
[1777481775040,54.95,75759.85,0.0,-0.98227,3e-05,1.37286]
[1777481776044,54.95,75760.75,0.0,-0.98225,3e-05,1.37438]
[1777481781188,54.95,75759.05,0.0,-0.98229,3e-05,1.3715]
[1777481786114,54.95,75751.66,0.0,-0.98248,3e-05,1.35908]
[1777481791259,54.95,75745.19,0.0,-0.98269,2e-05,1.34424]
[1777481795177,54.95,75753.3,0.0,-0.98249,3e-05,1.35793]
[1777481797191,54.95,75759.86,0.0,-0.98232,3e-05,1.36899]
[1777481802226,54.95,75759.03,0.0,-0.98234,3e-05,1.36758]
[1777481807261,54.95,75758.13,0.0,-0.98236,3e-05,1.36608]
[1777481812297,54.95,75759.52,0.0,-0.98233,3e-05,1.36844]
[1777481817332,54.95,75759.74,0.0,-0.98232,3e-05,1.3688]
[1777481822370,54.95,75756.65,0.0,-0.9824,3e-05,1.36359]
[1777481824381,54.95,75753.07,0.0,-0.98249,3e-05,1.35761]
[1777481829421,54.95,75753.13,0.0,-0.98249,3e-05,1.35778]
[1777481834456,54.95,75752.68,0.0,-0.9825,3e-05,1.35708]
[1777481839491,54.95,75754.4,0.0,-0.98245,3e-05,1.35999]
[1777481844526,54.96,75755.85,0.0,-0.98242,3e-05,1.36244]
[1777481848554,54.95,75760.06,0.0,-0.98231,3e-05,1.36952]
[1777481849561,54.95,75765.62,0.0,-0.98217,3e-05,1.37889]
[1777481853588,54.95,75759.81,0.0,-0.98237,3e-05,1.36482]
[1777481858624,54.95,75762.12,0.0,-0.98231,3e-05,1.36869]
[1777481863659,54.95,75759.96,0.0,-0.98237,3e-05,1.36503]
[1777481868694,54.95,75757.78,0.0,-0.98242,3e-05,1.3614]
[1777481873731,54.95,75761.07,0.0,-0.98234,3e-05,1.367]
[1777481878765,54.95,75761.18,0.0,-0.98234,3e-05,1.36722]
[1777481883801,54.95,75764.65,0.0,-0.98225,3e-05,1.37313]
[1777481885813,54.95,75769.14,0.0,-0.98213,3e-05,1.38073]
[1777481890848,54.95,75768.45,0.0,-0.98215,3e-05,1.3795]
[1777481895884,54.95,75765.56,0.0,-0.98223,3e-05,1.37453]
[1777481900918,54.95,75763.35,0.0,-0.98228,3e-05,1.37077]
[1777481902034,54.95,75758.1,0.0,-0.98242,3e-05,1.36191]
[1777481905954,54.95,75754.93,0.0,-0.98249,3e-05,1.35663]
[1777481907968,54.95,75750.6,0.0,-0.9826,2e-05,1.34944]
[1777481909981,54.95,75746.02,0.0,-0.98271,2e-05,1.34188]
[1777481915019,54.96,75746.22,0.0,-0.98276,2e-05,1.33835]
[1777481920053,54.96,75745.68,0.0,-0.98277,2e-05,1.33774]
[1777481924081,54.96,75752.02,0.0,-0.9826,2e-05,1.34851]
[1777481925094,54.96,75758.48,0.0,-0.98244,3e-05,1.35937]
[1777481926096,54.96,75760.14,0.0,-0.9824,3e-05,1.36218]
[1777481928110,54.96,75770.01,0.0,-0.98215,3e-05,1.37887]
[1777481929117,54.96,75772.35,0.0,-0.98209,3e-05,1.38283]
[1777481934152,54.96,75769.22,0.0,-0.98217,3e-05,1.37742]
[1777481939187,54.96,75767.37,0.0,-0.98222,3e-05,1.37422]
[1777481944222,54.96,75766.18,0.0,-0.98225,3e-05,1.37214]
[1777481947243,54.96,75752.26,0.0,-0.9826,2e-05,1.34872]
[1777481948251,54.96,75745.69,0.0,-0.98276,2e-05,1.33782]
[1777481949257,54.96,75744.88,0.0,-0.98278,2e-05,1.33652]
[1777481952385,54.96,75735.97,0.0,-0.983,2e-05,1.32197]
[1777481953285,54.96,75735.97,0.0,-0.983,2e-05,1.32203]
[1777481958321,54.97,75733.35,0.0,-0.98306,2e-05,1.31812]
[1777481961341,54.97,75726.33,0.0,-0.98322,2e-05,1.30691]
[1777481966376,54.97,75728.5,0.0,-0.98316,2e-05,1.31095]
[1777481971411,54.98,75731.55,0.0,-0.98313,2e-05,1.31236]
[1777481976445,54.98,75736.13,0.0,-0.98301,2e-05,1.32029]
[1777481981489,54.99,75738.63,0.0,-0.98295,2e-05,1.32483]
[1777481986524,54.99,75744.06,0.0,-0.98281,2e-05,1.33416]
[1777481987533,54.99,75752.71,0.0,-0.98259,2e-05,1.34864]
[1777481991559,54.99,75758.21,0.0,-0.98245,3e-05,1.35793]
[1777481995587,54.99,75763.06,0.0,-0.98233,3e-05,1.36609]
[1777482000622,54.99,75761.12,0.0,-0.98238,3e-05,1.36281]
[1777482001629,54.99,75768.85,0.0,-0.98218,3e-05,1.37583]
[1777482004650,54.99,75774.2,0.0,-0.98205,3e-05,1.38481]
[1777482007671,54.99,75783.65,0.0,-0.98181,3e-05,1.40083]
[1777482010692,54.99,75789.22,0.0,-0.98167,3e-05,1.41021]
[1777482015727,54.98,75791.83,0.0,-0.9816,3e-05,1.41436]
[1777482020763,54.98,75797.05,0.0,-0.98147,3e-05,1.42304]
[1777482021769,54.98,75803.73,0.0,-0.9813,3e-05,1.43462]
[1777482022776,54.98,75814.42,0.0,-0.98101,3e-05,1.45333]
[1777482023784,54.98,75816.73,0.0,-0.98095,3e-05,1.45729]
[1777482028818,54.99,75818.52,0.0,-0.98088,3e-05,1.46203]
[1777482030832,55.0,75822.92,0.0,-0.98075,3e-05,1.47046]
[1777482034861,55.01,75816.1,0.0,-0.98097,3e-05,1.45516]
[1777482035869,55.0,75811.38,0.0,-0.9811,3e-05,1.44669]
[1777482036875,55.0,75803.87,0.0,-0.9813,3e-05,1.43338]
[1777482037882,55.0,75807.12,0.0,-0.98122,3e-05,1.43897]
[1777482040903,55.0,75809.45,0.0,-0.98116,3e-05,1.44272]
[1777482045939,55.01,75810.52,0.0,-0.98111,3e-05,1.44622]
[1777482050975,55.03,75811.06,0.0,-0.98107,3e-05,1.44878]
[1777482056008,55.04,75814.68,0.0,-0.98095,3e-05,1.45674]
[1777482059030,55.05,75826.63,0.0,-0.98062,3e-05,1.47861]
[1777482060042,55.05,75830.63,0.0,-0.9805,3e-05,1.48634]
[1777482062052,55.06,75831.19,0.0,-0.98047,3e-05,1.48786]
[1777482067090,55.07,75833.64,0.0,-0.98039,3e-05,1.49352]
[1777482068094,55.07,75826.31,0.0,-0.98059,3e-05,1.48058]
[1777482069102,55.07,75823.19,0.0,-0.98067,3e-05,1.47526]
[1777482071115,55.08,75814.51,0.0,-0.98089,3e-05,1.46035]
[1777482072123,55.08,75811.26,0.0,-0.98098,3e-05,1.45488]
[1777482075144,55.09,75805.08,0.0,-0.98113,3e-05,1.44487]
[1777482077158,55.09,75803.24,0.0,-0.98117,3e-05,1.44226]
[1777482082195,55.1,75798.29,0.0,-0.98128,3e-05,1.43471]
[1777482085215,55.1,75804.12,0.0,-0.98113,3e-05,1.44502]
[1777482086222,55.1,75808.25,0.0,-0.98101,3e-05,1.45261]
[1777482088235,55.11,75813.12,0.0,-0.98087,3e-05,1.46181]
[1777482093374,55.12,75810.45,0.0,-0.98097,3e-05,1.4542]
[1777482096291,55.13,75818.67,0.0,-0.98074,3e-05,1.46965]
[1777482101326,55.14,75818.97,0.0,-0.98071,3e-05,1.47153]
[1777482106361,55.15,75813.16,0.0,-0.98085,3e-05,1.4626]
[1777482111396,55.17,75812.42,0.0,-0.98084,3e-05,1.46271]
[1777482115424,55.18,75802.8,0.0,-0.98108,3e-05,1.44687]
[1777482116431,55.17,75803.26,0.0,-0.98107,3e-05,1.44754]
[1777482119452,55.17,75796.88,0.0,-0.98125,3e-05,1.43595]
[1777482121466,55.17,75792.29,0.0,-0.98138,3e-05,1.42771]
[1777482122474,55.17,75785.84,0.0,-0.98154,3e-05,1.41687]
[1777482123480,55.17,75785.9,0.0,-0.98154,3e-05,1.41689]
[1777482126504,55.17,75797.3,0.0,-0.98124,3e-05,1.43644]
[1777482127510,55.17,75797.91,0.0,-0.98123,3e-05,1.43739]
[1777482131538,55.16,75807.88,0.0,-0.98097,3e-05,1.45441]
[1777482132546,55.16,75810.72,0.0,-0.9809,3e-05,1.45928]
[1777482137581,55.16,75808.73,0.0,-0.98096,3e-05,1.45501]
[1777482142616,55.15,75814.22,0.0,-0.98082,3e-05,1.46398]
[1777482146646,55.14,75820.4,0.0,-0.98067,3e-05,1.47432]
[1777482148691,55.14,75823.19,0.0,-0.9806,3e-05,1.47893]
[1777482149683,55.14,75833.97,0.0,-0.9803,3e-05,1.49856]
[1777482150683,55.14,75866.59,0.0,-0.97937,3e-05,1.55858]
[1777482151685,55.15,75891.8,0.0,-0.97869,3e-05,1.60153]
[1777482152693,55.15,75885.76,0.0,-0.97887,3e-05,1.59014]
[1777482153796,55.15,75910.89,0.0,-0.97812,3e-05,1.63821]
[1777482154711,55.15,75910.89,0.0,-0.97812,3e-05,1.63824]
[1777482155719,55.15,75914.74,0.0,-0.97801,3e-05,1.64569]
[1777482159745,55.15,75919.88,0.0,-0.97785,3e-05,1.6556]
[1777482160771,55.15,75928.38,0.0,-0.97759,3e-05,1.67219]
[1777482161759,55.15,75944.16,0.0,-0.9771,3e-05,1.7033]
[1777482162766,55.14,75947.68,0.0,-0.97699,3e-05,1.71021]
[1777482163884,55.14,75941.57,0.0,-0.97719,3e-05,1.69782]
[1777482169818,55.14,75941.35,0.0,-0.9772,3e-05,1.69689]
[1777482174851,55.13,75945.11,0.0,-0.97709,3e-05,1.70383]
[1777482177872,55.13,75954.77,0.0,-0.97679,3e-05,1.72279]
[1777482178880,55.13,75959.72,0.0,-0.97664,3e-05,1.7326]
[1777482180899,55.13,75960.54,0.0,-0.97662,3e-05,1.73376]
[1777482182909,55.13,75954.23,0.0,-0.97682,3e-05,1.72093]
[1777482187949,55.12,75952.7,0.0,-0.97688,3e-05,1.71702]
[1777482192980,55.11,75950.89,0.0,-0.97695,3e-05,1.71268]
[1777482198017,55.11,75947.24,0.0,-0.97708,3e-05,1.70473]
[1777482200034,55.11,75955.99,0.0,-0.97681,3e-05,1.72196]
[1777482202046,55.1,75958.94,0.0,-0.97672,3e-05,1.72756]
[1777482206073,55.1,75966.12,0.0,-0.9765,3e-05,1.74136]
[1777482208092,55.09,75970.82,0.0,-0.97635,3e-05,1.7505]
[1777482213123,55.09,75968.95,0.0,-0.97649,3e-05,1.74083]
[1777482214239,55.08,75955.28,0.0,-0.97693,3e-05,1.71315]
[1777482215148,55.08,75955.28,0.0,-0.97693,3e-05,1.713]
[1777482218161,55.08,75950.03,0.0,-0.97711,3e-05,1.70212]
[1777482223194,55.08,75945.73,0.0,-0.97725,3e-05,1.693]
[1777482228230,55.07,75948.74,0.0,-0.97716,3e-05,1.69843]
[1777482233264,55.07,75942.74,0.0,-0.97736,3e-05,1.68596]
[1777482238300,55.06,75940.66,0.0,-0.97743,3e-05,1.68139]
[1777482243335,55.06,75933.31,0.0,-0.97767,3e-05,1.66647]
[1777482244453,55.05,75917.96,0.0,-0.97815,3e-05,1.63598]
[1777482245353,55.05,75917.96,0.0,-0.97815,3e-05,1.63577]
[1777482250385,55.05,75919.12,0.0,-0.97811,3e-05,1.63797]
[1777482255419,55.05,75919.51,0.0,-0.97811,3e-05,1.63856]
[1777482259447,55.05,75926.82,0.0,-0.97788,3e-05,1.6527]
[1777482261461,55.05,75925.07,0.0,-0.97794,3e-05,1.64892]
[1777482266518,55.05,75929.01,0.0,-0.97783,3e-05,1.65644]
[1777482267515,55.05,75939.1,0.0,-0.97751,3e-05,1.67618]
[1777482268522,55.05,75954.92,0.0,-0.97702,3e-05,1.70749]
[1777482269529,55.04,75950.27,0.0,-0.97717,3e-05,1.6981]
[1777482271543,55.04,75945.86,0.0,-0.97737,3e-05,1.68439]
[1777482276577,55.04,75939.0,0.0,-0.97759,3e-05,1.67046]
[1777482278593,55.04,75935.42,0.0,-0.9777,3e-05,1.66332]
[1777482279603,55.04,75941.42,0.0,-0.97752,3e-05,1.67506]
[1777482280609,55.04,75947.02,0.0,-0.97735,3e-05,1.68604]
[1777482281616,55.04,75948.08,0.0,-0.97731,3e-05,1.68805]
[1777482286650,55.03,75950.16,0.0,-0.97726,3e-05,1.69166]
[1777482290678,55.01,75957.84,0.0,-0.97707,3e-05,1.70388]
[1777482291686,55.0,75962.4,0.0,-0.97694,3e-05,1.71171]
[1777482293700,54.98,75962.75,0.0,-0.97698,3e-05,1.70957]
[1777482297728,54.93,75969.17,0.0,-0.97686,3e-05,1.71713]
[1777482302764,54.91,75973.8,0.0,-0.97676,3e-05,1.72328]
[1777482307800,54.9,75967.87,0.0,-0.97696,3e-05,1.71069]
[1777482312833,54.9,75967.97,0.0,-0.97697,3e-05,1.71031]
[1777482314947,54.9,75951.39,0.0,-0.97749,3e-05,1.67708]
[1777482315854,54.9,75951.16,0.0,-0.9775,3e-05,1.67654]
[1777482316862,54.89,75947.12,0.0,-0.97762,3e-05,1.66851]
[1777482318876,54.89,75942.97,0.0,-0.97775,3e-05,1.66027]
[1777482323912,54.89,75948.93,0.0,-0.97757,3e-05,1.67178]
[1777482327939,54.89,75956.19,0.0,-0.97735,3e-05,1.6859]
[1777482329953,54.89,75958.98,0.0,-0.97727,3e-05,1.69127]
[1777482333980,54.89,75951.8,0.0,-0.97756,3e-05,1.67194]
[1777482335096,54.89,75947.97,0.0,-0.97768,3e-05,1.66433]
[1777482337002,54.88,75942.68,0.0,-0.97784,3e-05,1.65386]
[1777482338011,54.88,75940.63,0.0,-0.9779,3e-05,1.64982]
[1777482341032,54.88,75935.19,0.0,-0.97807,3e-05,1.63917]
[1777482346067,54.88,75933.51,0.0,-0.97812,3e-05,1.63589]
[1777482350098,54.88,75927.33,0.0,-0.97831,3e-05,1.62392]
[1777482351102,54.88,75923.86,0.0,-0.97841,3e-05,1.61728]
[1777482355248,54.88,75917.33,0.0,-0.97861,3e-05,1.60485]
[1777482356137,54.89,75917.56,0.0,-0.9786,3e-05,1.60533]
[1777482358154,54.89,75912.5,0.0,-0.97875,3e-05,1.59579]
[1777482363190,54.89,75908.56,0.0,-0.97886,3e-05,1.58867]
[1777482368224,54.89,75907.33,0.0,-0.97889,3e-05,1.58669]
[1777482371245,54.89,75901.83,0.0,-0.97905,3e-05,1.57652]
[1777482376282,54.9,75903.15,0.0,-0.979,3e-05,1.57946]
[1777482381315,54.9,75907.39,0.0,-0.97887,3e-05,1.58792]
[1777482383329,54.9,75913.54,0.0,-0.97869,3e-05,1.59975]
[1777482386350,54.9,75908.47,0.0,-0.97884,3e-05,1.59025]
[1777482388363,54.91,75905.67,0.0,-0.97892,3e-05,1.58507]
[1777482393398,54.91,75903.14,0.0,-0.97904,3e-05,1.57609]
[1777482398434,54.91,75892.32,0.0,-0.97935,3e-05,1.55622]
[1777482399441,54.91,75888.07,0.0,-0.97947,3e-05,1.54841]
[1777482401455,54.92,75885.76,0.0,-0.97953,3e-05,1.54438]
[1777482406489,54.92,75890.96,0.0,-0.97937,3e-05,1.55473]
[1777482411525,54.93,75892.02,0.0,-0.97933,3e-05,1.5573]
[1777482416560,54.93,75893.41,0.0,-0.97928,3e-05,1.56049]
[1777482420589,54.93,75874.89,0.0,-0.97981,3e-05,1.52658]
[1777482421596,54.94,75872.18,0.0,-0.97988,3e-05,1.52177]
[1777482423611,54.94,75866.72,0.0,-0.98003,3e-05,1.51212]
[1777482428645,54.95,75874.85,0.0,-0.97979,3e-05,1.52801]
[1777482429655,54.95,75877.24,0.0,-0.97972,3e-05,1.53258]
[1777482434698,54.96,75877.42,0.0,-0.9797,3e-05,1.53369]
[1777482439722,54.96,75875.46,0.0,-0.97974,3e-05,1.53083]
[1777482442743,54.97,75881.03,0.0,-0.97958,3e-05,1.54158]
[1777482444758,54.97,75882.62,0.0,-0.97953,3e-05,1.54479]
[1777482449794,54.97,75881.57,0.0,-0.97955,3e-05,1.54345]
[1777482453823,54.98,75874.85,0.0,-0.97979,3e-05,1.52703]
[1777482458858,54.98,75873.78,0.0,-0.97981,3e-05,1.52577]
[1777482463893,54.99,75873.02,0.0,-0.97982,3e-05,1.52512]
[1777482468928,55.0,75872.52,0.0,-0.97982,3e-05,1.52492]
[1777482470945,55.0,75877.89,0.0,-0.97966,3e-05,1.5351]
[1777482472959,55.0,75891.01,0.0,-0.97928,3e-05,1.55974]
[1777482473967,55.0,75896.26,0.0,-0.97913,3e-05,1.56967]
[1777482474975,55.0,75898.59,0.0,-0.97906,3e-05,1.57412]
[1777482476987,55.0,75901.97,0.0,-0.97896,3e-05,1.58062]
[1777482482026,55.0,75904.28,0.0,-0.97888,3e-05,1.58528]
[1777482485046,55.01,75898.42,0.0,-0.97905,3e-05,1.57439]
[1777482490081,55.01,75900.0,0.0,-0.979,3e-05,1.57773]
[1777482493103,55.01,75905.03,0.0,-0.97885,3e-05,1.58743]
[1777482498137,55.01,75902.32,0.0,-0.97893,3e-05,1.58259]
[1777482503173,55.02,75904.35,0.0,-0.97886,3e-05,1.58673]
[1777482508212,55.02,75904.39,0.0,-0.97886,3e-05,1.58709]
[1777482516382,55.02,75904.98,0.0,-0.97889,3e-05,1.58409]
[1777482522311,55.03,75903.05,0.0,-0.97894,3e-05,1.5808]
[1777482527345,55.03,75904.82,0.0,-0.97888,3e-05,1.58445]
[1777482532380,55.03,75905.02,0.0,-0.97887,3e-05,1.5851]
[1777482537415,55.03,75906.64,0.0,-0.97882,3e-05,1.58842]
[1777482542449,55.03,75906.06,0.0,-0.97883,3e-05,1.58756]
[1777482544465,55.03,75898.37,0.0,-0.97906,3e-05,1.57315]
[1777482546597,55.04,75893.85,0.0,-0.97919,3e-05,1.56481]
[1777482552521,55.04,75900.59,0.0,-0.97898,3e-05,1.57803]
[1777482557555,55.04,75902.05,0.0,-0.97893,3e-05,1.58122]
[1777482562590,55.05,75904.98,0.0,-0.97884,3e-05,1.58719]
[1777482567626,55.05,75906.64,0.0,-0.97878,3e-05,1.59078]
[1777482570649,55.05,75899.76,0.0,-0.97898,3e-05,1.57804]
[1777482574676,55.06,75894.42,0.0,-0.97919,3e-05,1.56384]
[1777482579711,55.06,75891.66,0.0,-0.97926,3e-05,1.55924]
[1777482580718,55.06,75884.94,0.0,-0.97945,3e-05,1.54682]
[1777482581724,55.06,75880.89,0.0,-0.97957,3e-05,1.53944]
[1777482586877,55.07,75879.18,0.0,-0.97961,3e-05,1.53697]
[1777482592803,55.08,75878.96,0.0,-0.9796,3e-05,1.5374]
[1777482593808,55.08,75884.07,0.0,-0.97945,3e-05,1.54701]
[1777482594815,55.08,75888.37,0.0,-0.97933,3e-05,1.55513]
[1777482595823,55.08,75890.79,0.0,-0.97925,3e-05,1.55975]
[1777482600857,55.08,75885.91,0.0,-0.97939,3e-05,1.55113]
[1777482605891,55.09,75884.58,0.0,-0.97942,3e-05,1.54913]
[1777482612942,55.09,75881.68,0.0,-0.97949,3e-05,1.54442]
[1777482617976,55.1,75880.7,0.0,-0.97951,3e-05,1.54309]
[1777482623011,55.1,75884.0,0.0,-0.97941,3e-05,1.54968]
[1777482625026,55.1,75889.8,0.0,-0.97924,3e-05,1.56065]
[1777482627157,55.1,75896.87,0.0,-0.97903,3e-05,1.57407]
[1777482629056,55.11,75899.06,0.0,-0.97896,3e-05,1.57837]
[1777482630062,55.11,75905.27,0.0,-0.97878,3e-05,1.59011]
[1777482631068,55.11,75909.38,0.0,-0.97872,3e-05,1.59333]
[1777482635099,55.11,75913.12,0.0,-0.9786,3e-05,1.60055]
[1777482640132,55.11,75910.17,0.0,-0.97869,3e-05,1.59511]
[1777482645166,55.11,75912.08,0.0,-0.97863,3e-05,1.59897]
[1777482650203,55.11,75914.35,0.0,-0.97856,3e-05,1.60347]
[1777482655237,55.11,75920.96,0.0,-0.97836,3e-05,1.61629]
[1777482657367,55.11,75927.8,0.0,-0.97815,3e-05,1.62948]
[1777482663292,55.11,75925.16,0.0,-0.97823,3e-05,1.62438]
[1777482666313,55.11,75933.61,0.0,-0.97797,3e-05,1.64071]
[1777482671348,55.11,75935.54,0.0,-0.97792,3e-05,1.64435]
[1777482676383,55.11,75937.07,0.0,-0.97787,3e-05,1.64717]
[1777482679404,55.11,75931.8,0.0,-0.97803,3e-05,1.63685]
[1777482681417,55.11,75927.41,0.0,-0.97817,3e-05,1.62835]
[1777482685446,55.11,75921.9,0.0,-0.97833,3e-05,1.61776]
[1777482690481,55.11,75918.69,0.0,-0.97843,3e-05,1.61171]
[1777482695515,55.11,75914.57,0.0,-0.97861,3e-05,1.59938]
[1777482700551,55.11,75914.94,0.0,-0.97859,3e-05,1.60029]
[1777482705587,55.12,75916.18,0.0,-0.97855,3e-05,1.60285]
[1777482710621,55.12,75914.59,0.0,-0.9786,3e-05,1.60001]
[1777482715661,55.12,75915.51,0.0,-0.97857,3e-05,1.6019]
[1777482716663,55.12,75904.9,0.0,-0.97888,3e-05,1.58179]
[1777482717794,55.12,75899.36,0.0,-0.97904,3e-05,1.57144]
[1777482718676,55.12,75899.36,0.0,-0.97904,3e-05,1.57152]
[1777482723714,55.12,75898.08,0.0,-0.97907,3e-05,1.56952]
[1777482727871,55.13,75909.98,0.0,-0.97872,3e-05,1.59234]
[1777482729754,55.13,75910.09,0.0,-0.97871,3e-05,1.59269]
[1777482734792,55.13,75910.63,0.0,-0.97869,3e-05,1.59404]
[1777482737941,55.13,75917.11,0.0,-0.9785,3e-05,1.60659]
[1777482742845,55.13,75917.81,0.0,-0.97847,3e-05,1.60818]
[1777482744859,55.14,75922.87,0.0,-0.97832,3e-05,1.61795]
[1777482749894,55.14,75920.97,0.0,-0.97837,3e-05,1.61449]
[1777482754929,55.14,75919.95,0.0,-0.97846,3e-05,1.60809]
[1777482759964,55.14,75918.86,0.0,-0.97849,3e-05,1.60625]
[1777482764999,55.14,75915.74,0.0,-0.97858,3e-05,1.60056]
[1777482769031,55.15,75907.94,0.0,-0.9788,3e-05,1.586]
[1777482770040,55.15,75902.42,0.0,-0.97897,3e-05,1.57565]
[1777482771045,55.15,75902.52,0.0,-0.97896,3e-05,1.57594]
[1777482776079,55.15,75899.56,0.0,-0.97904,3e-05,1.57088]
[1777482781115,55.16,75890.03,0.0,-0.97931,3e-05,1.55358]
[1777482782122,55.16,75884.82,0.0,-0.97946,3e-05,1.54402]
[1777482783129,55.16,75883.29,0.0,-0.9795,3e-05,1.54133]
[1777482788291,55.16,75882.91,0.0,-0.9795,3e-05,1.54132]
[1777482794205,55.17,75883.66,0.0,-0.97946,3e-05,1.54354]
[1777482799241,55.18,75881.43,0.0,-0.97952,3e-05,1.54005]
[1777482804278,55.18,75878.78,0.0,-0.97958,3e-05,1.53583]
[1777482809311,55.19,75878.44,0.0,-0.97958,3e-05,1.53588]
[1777482814347,55.19,75878.73,0.0,-0.97962,3e-05,1.53258]
[1777482818501,55.2,75890.11,0.0,-0.97928,3e-05,1.55423]
[1777482820388,55.2,75897.68,0.0,-0.97906,3e-05,1.56862]
[1777482821395,55.2,75897.2,0.0,-0.97907,3e-05,1.5678]
[1777482826432,55.2,75897.82,0.0,-0.97905,3e-05,1.5694]
[1777482831464,55.21,75892.91,0.0,-0.97918,3e-05,1.56067]
[1777482836499,55.21,75889.97,0.0,-0.97926,3e-05,1.5557]
[1777482841535,55.22,75888.0,0.0,-0.97931,3e-05,1.55253]
[1777482846570,55.22,75886.83,0.0,-0.97934,3e-05,1.55085]
[1777482851605,55.23,75890.47,0.0,-0.97922,3e-05,1.55811]
[1777482852612,55.23,75897.98,0.0,-0.979,3e-05,1.57226]
[1777482853621,55.23,75902.18,0.0,-0.97888,3e-05,1.58023]
[1777482858784,55.23,75896.18,0.0,-0.97905,3e-05,1.56926]
[1777482861676,55.23,75894.04,0.0,-0.97911,3e-05,1.56541]
[1777482866712,55.23,75896.96,0.0,-0.97902,3e-05,1.57132]
[1777482871746,55.24,75895.92,0.0,-0.9791,3e-05,1.5652]
[1777482876782,55.24,75889.85,0.0,-0.97927,3e-05,1.55436]
[1777482881816,55.25,75886.16,0.0,-0.97937,3e-05,1.54816]
[1777482886853,55.25,75882.64,0.0,-0.97946,3e-05,1.54223]
[1777482890879,55.26,75890.09,0.0,-0.97923,3e-05,1.55653]
[1777482895914,55.26,75889.1,0.0,-0.97926,3e-05,1.55517]
[1777482900951,55.26,75887.77,0.0,-0.97929,3e-05,1.5532]
[1777482904978,55.27,75882.73,0.0,-0.97943,3e-05,1.54424]
[1777482910013,55.27,75884.29,0.0,-0.97937,3e-05,1.54767]
[1777482915048,55.28,75885.5,0.0,-0.97933,3e-05,1.55041]
[1777482920083,55.28,75885.25,0.0,-0.97933,3e-05,1.55043]
[1777482925119,55.29,75874.23,0.0,-0.97964,3e-05,1.53056]
[1777482926126,55.29,75864.75,0.0,-0.97991,3e-05,1.51332]
[1777482927133,55.29,75863.71,0.0,-0.97993,3e-05,1.51158]
[1777482932167,55.29,75860.98,0.0,-0.98005,3e-05,1.50295]
[1777482935187,55.3,75853.16,0.0,-0.98026,3e-05,1.48935]
[1777482938208,55.3,75851.43,0.0,-0.9803,3e-05,1.48684]
[1777482943244,55.31,75855.02,0.0,-0.98019,3e-05,1.49431]
[1777482948280,55.32,75849.81,0.0,-0.98032,3e-05,1.48588]
[1777482953314,55.33,75849.7,0.0,-0.9803,3e-05,1.48669]
[1777482958350,55.34,75849.75,0.0,-0.98029,3e-05,1.48775]
[1777482963384,55.35,75851.74,0.0,-0.98021,3e-05,1.49248]
[1777482964391,55.35,75863.75,0.0,-0.97988,3e-05,1.51427]
[1777482965398,55.35,75873.48,0.0,-0.9796,3e-05,1.53224]
[1777482966407,55.35,75873.99,0.0,-0.97958,3e-05,1.5333]
[1777482969571,55.35,75880.67,0.0,-0.97938,3e-05,1.54599]
[1777482975467,55.36,75884.46,0.0,-0.97926,3e-05,1.55364]
[1777482980503,55.36,75886.54,0.0,-0.9792,3e-05,1.55799]
[1777482985537,55.37,75886.3,0.0,-0.9792,3e-05,1.55803]
[1777482990574,55.37,75885.3,0.0,-0.97922,3e-05,1.55668]
[1777482995607,55.38,75883.28,0.0,-0.97933,3e-05,1.5489]
[1777483000646,55.38,75882.12,0.0,-0.97935,3e-05,1.54738]
[1777483005682,55.39,75884.12,0.0,-0.97928,3e-05,1.55171]
[1777483007695,55.39,75877.79,0.0,-0.97946,3e-05,1.54023]
[1777483009943,55.39,75871.65,0.0,-0.97963,3e-05,1.52937]
[1777483015750,55.4,75871.86,0.0,-0.97961,3e-05,1.53053]
[1777483020785,55.41,75874.83,0.0,-0.97951,3e-05,1.53676]
[1777483021793,55.41,75880.86,0.0,-0.97934,3e-05,1.54806]
[1777483022799,55.41,75885.57,0.0,-0.9792,3e-05,1.55694]
[1777483024815,55.41,75888.95,0.0,-0.9791,3e-05,1.56346]
[1777483028848,55.41,75895.57,0.0,-0.9789,3e-05,1.57626]
[1777483030085,55.42,75900.63,0.0,-0.97875,3e-05,1.58594]
[1777483031866,55.42,75914.54,0.0,-0.97833,3e-05,1.61242]
[1777483032872,55.42,75924.29,0.0,-0.97803,3e-05,1.63116]
[1777483033884,55.42,75926.33,0.0,-0.97797,3e-05,1.63508]
[1777483038914,55.42,75934.32,0.0,-0.97773,3e-05,1.65047]
[1777483040155,55.41,75937.38,0.0,-0.97764,3e-05,1.65635]
[1777483045963,55.41,75937.77,0.0,-0.97763,3e-05,1.65685]
[1777483047978,55.41,75944.9,0.0,-0.97741,3e-05,1.67068]
[1777483050227,55.41,75947.45,0.0,-0.97733,3e-05,1.67546]
[1777483053012,55.41,75941.22,0.0,-0.97759,3e-05,1.65821]
[1777483057040,55.41,75937.0,0.0,-0.97773,3e-05,1.64973]
[1777483062075,55.4,75932.65,0.0,-0.97786,3e-05,1.64105]
[1777483067110,55.4,75931.66,0.0,-0.9779,3e-05,1.63896]
[1777483072144,55.4,75927.65,0.0,-0.97802,3e-05,1.63105]
[1777483074158,55.4,75925.96,0.0,-0.97807,3e-05,1.62776]
[1777483076173,55.4,75920.57,0.0,-0.97824,3e-05,1.61739]
[1777483077180,55.4,75913.12,0.0,-0.97846,3e-05,1.60316]
[1777483078187,55.4,75911.95,0.0,-0.9785,3e-05,1.60096]
[1777483080438,55.4,75918.64,0.0,-0.97829,3e-05,1.61379]
[1777483084229,55.4,75921.96,0.0,-0.97819,3e-05,1.62021]
[1777483088257,55.4,75928.76,0.0,-0.97799,3e-05,1.63332]
[1777483089265,55.4,75931.58,0.0,-0.9779,3e-05,1.63875]
[1777483091280,55.4,75934.77,0.0,-0.9778,3e-05,1.64487]
[1777483096314,55.4,75940.58,0.0,-0.97763,3e-05,1.65593]
[1777483101349,55.4,75938.59,0.0,-0.9777,3e-05,1.65173]
[1777483106384,55.39,75938.52,0.0,-0.9777,3e-05,1.6513]
[1777483110412,55.39,75930.8,0.0,-0.97794,3e-05,1.6361]
[1777483113432,55.39,75929.69,0.0,-0.97804,3e-05,1.62913]
[1777483114439,55.39,75923.28,0.0,-0.97823,3e-05,1.61679]
[1777483115447,55.39,75922.3,0.0,-0.97826,3e-05,1.6149]
[1777483120718,55.39,75921.93,0.0,-0.97827,3e-05,1.61421]
[1777483126525,55.39,75923.85,0.0,-0.97822,3e-05,1.61791]
[1777483131562,55.39,75923.8,0.0,-0.97822,3e-05,1.61782]
[1777483138610,55.39,75924.54,0.0,-0.97819,3e-05,1.61927]
[1777483142639,55.39,75917.89,0.0,-0.9784,3e-05,1.60655]
[1777483143646,55.39,75918.86,0.0,-0.97837,3e-05,1.60843]
[1777483148682,55.39,75924.17,0.0,-0.9782,3e-05,1.61869]
[1777483153717,55.39,75928.22,0.0,-0.97808,3e-05,1.62652]
[1777483155731,55.39,75937.44,0.0,-0.9778,3e-05,1.64416]
[1777483156738,55.39,75941.94,0.0,-0.97767,3e-05,1.65257]
[1777483160999,55.38,75945.47,0.0,-0.97758,3e-05,1.65841]
[1777483164794,55.38,75953.51,0.0,-0.97733,3e-05,1.67391]
[1777483165801,55.38,75956.16,0.0,-0.97725,3e-05,1.67904]
[1777483171069,55.37,75958.29,0.0,-0.97725,3e-05,1.67792]
[1777483175871,55.37,75965.33,0.0,-0.97704,3e-05,1.69132]
[1777483178909,55.37,75956.16,0.0,-0.97733,3e-05,1.67287]
[1777483179914,55.36,75955.42,0.0,-0.97737,3e-05,1.67055]
[1777483184948,55.33,75950.63,0.0,-0.97758,3e-05,1.65755]
[1777483189982,55.32,75950.52,0.0,-0.9776,3e-05,1.65591]
[1777483195023,55.32,75950.32,0.0,-0.97761,3e-05,1.65525]
[1777483197031,55.31,75954.89,0.0,-0.97747,3e-05,1.66407]
[1777483202079,55.31,75955.95,0.0,-0.97746,3e-05,1.66508]
[1777483203084,55.29,75973.27,0.0,-0.97694,3e-05,1.69794]
[1777483204086,55.29,75995.29,0.0,-0.97623,3e-05,1.74203]
[1777483205093,55.29,76024.19,0.0,-0.97528,3e-05,1.80118]
[1777483206105,55.29,76042.82,0.0,-0.97464,3e-05,1.84026]
[1777483207119,55.29,76036.52,0.0,-0.97487,3e-05,1.8266]
[1777483208121,55.29,76034.41,0.0,-0.97494,3e-05,1.82182]
[1777483211362,55.27,76029.38,0.0,-0.97514,3e-05,1.80995]
[1777483213157,55.27,76014.79,0.0,-0.97563,3e-05,1.77934]
[1777483214164,55.27,76016.78,0.0,-0.97557,3e-05,1.78291]
[1777483218192,55.26,76008.29,0.0,-0.97587,3e-05,1.7646]
[1777483220206,55.26,76019.81,0.0,-0.97549,3e-05,1.78782]
[1777483221214,55.26,76026.02,0.0,-0.97529,3e-05,1.80046]
[1777483222220,55.25,76027.27,0.0,-0.97525,3e-05,1.80277]
[1777483223229,55.25,76031.13,0.0,-0.97513,3e-05,1.81052]
[1777483224234,55.25,76021.96,0.0,-0.97544,3e-05,1.79112]
[1777483228262,55.24,76015.43,0.0,-0.97568,3e-05,1.7764]
[1777483232290,55.23,76019.59,0.0,-0.97563,3e-05,1.77863]
[1777483236549,55.22,76034.13,0.0,-0.97516,3e-05,1.80773]
[1777483237324,55.22,76033.76,0.0,-0.97517,3e-05,1.80665]
[1777483242360,55.2,76029.57,0.0,-0.97534,3e-05,1.79634]
[1777483245381,55.2,76037.12,0.0,-0.9751,3e-05,1.81117]
[1777483246389,55.19,76040.05,0.0,-0.97501,3e-05,1.81698]
[1777483247398,55.19,76047.6,0.0,-0.97475,3e-05,1.83253]
[1777483248403,55.19,76057.13,0.0,-0.97443,3e-05,1.85274]
[1777483249410,55.19,76064.96,0.0,-0.97417,3e-05,1.86868]
[1777483250417,55.18,76069.69,0.0,-0.97401,4e-05,1.8784]
[1777483254445,55.17,76069.87,0.0,-0.97403,4e-05,1.87701]
[1777483257469,55.16,76065.18,0.0,-0.97422,3e-05,1.86564]
[1777483259481,55.15,76056.79,0.0,-0.97452,3e-05,1.84688]
[1777483260487,55.15,76051.98,0.0,-0.97469,3e-05,1.83628]
[1777483262503,55.14,76042.78,0.0,-0.97502,3e-05,1.81613]
[1777483263508,55.14,76037.2,0.0,-0.97522,3e-05,1.80409]
[1777483264515,55.14,76034.13,0.0,-0.97533,3e-05,1.79736]
[1777483266529,55.13,76024.75,0.0,-0.97565,3e-05,1.77728]
[1777483268543,55.13,76016.73,0.0,-0.97593,3e-05,1.76022]
[1777483269550,55.13,76016.77,0.0,-0.97593,3e-05,1.76005]
[1777483274585,55.12,76019.68,0.0,-0.97585,3e-05,1.76475]
[1777483279619,55.11,76018.55,0.0,-0.97591,3e-05,1.76116]
[1777483284654,55.1,76018.41,0.0,-0.97594,3e-05,1.7596]
[1777483289689,55.09,76027.32,0.0,-0.97566,3e-05,1.77669]
[1777483290696,55.08,76033.54,0.0,-0.97546,3e-05,1.78931]
[1777483291704,55.08,76034.57,0.0,-0.97549,3e-05,1.78615]
[1777483296977,55.07,76030.83,0.0,-0.97564,3e-05,1.77695]
[1777483302780,55.06,76030.49,0.0,-0.97568,3e-05,1.77457]
[1777483304798,55.05,76025.36,0.0,-0.97586,3e-05,1.76343]
[1777483307047,55.05,76019.86,0.0,-0.97605,3e-05,1.75161]
[1777483312850,55.04,76020.04,0.0,-0.97607,3e-05,1.75051]
[1777483317887,55.03,76016.44,0.0,-0.97621,3e-05,1.74197]
[1777483322921,55.02,76017.14,0.0,-0.9762,3e-05,1.74228]
[1777483327956,55.01,76020.99,0.0,-0.97609,3e-05,1.74901]
[1777483330977,55.0,76029.4,0.0,-0.97583,3e-05,1.76557]
[1777483332991,55.0,76024.38,0.0,-0.976,3e-05,1.75471]
[1777483333998,55.0,76021.13,0.0,-0.97611,3e-05,1.7478]
[1777483337263,54.99,76014.0,0.0,-0.97636,3e-05,1.73256]
[1777483343062,54.98,76018.57,0.0,-0.97623,3e-05,1.74061]
[1777483348096,54.97,76018.41,0.0,-0.97625,3e-05,1.7392]
[1777483353131,54.96,76017.41,0.0,-0.97637,3e-05,1.73119]
[1777483358165,54.96,76017.39,0.0,-0.97638,3e-05,1.73014]
[1777483363201,54.95,76010.24,0.0,-0.97663,3e-05,1.71465]
[1777483364207,54.95,76009.14,0.0,-0.97667,3e-05,1.71225]
[1777483366222,54.94,76005.3,0.0,-0.9768,3e-05,1.70402]
[1777483371257,54.94,76005.06,0.0,-0.97682,3e-05,1.70291]
[1777483374278,54.93,76011.55,0.0,-0.97662,3e-05,1.71554]
[1777483375285,54.93,76013.48,0.0,-0.97656,3e-05,1.71927]
[1777483380321,54.93,76013.98,0.0,-0.97656,3e-05,1.71939]
[1777483382336,54.92,76008.84,0.0,-0.97673,3e-05,1.70865]
[1777483387679,54.92,76013.03,0.0,-0.97661,3e-05,1.71616]
[1777483392405,54.91,76015.92,0.0,-0.97653,3e-05,1.72115]
[1777483395428,54.9,76022.71,0.0,-0.97632,3e-05,1.73442]
[1777483397749,54.9,76017.36,0.0,-0.9765,3e-05,1.72313]
[1777483399455,54.9,76016.78,0.0,-0.97652,3e-05,1.72158]
[1777483404490,54.89,76013.78,0.0,-0.97663,3e-05,1.71466]
[1777483409525,54.89,76016.59,0.0,-0.97655,3e-05,1.71957]
[1777483413553,54.88,76022.58,0.0,-0.97643,3e-05,1.72617]
[1777483418588,54.87,76025.71,0.0,-0.97635,3e-05,1.73167]
[1777483423623,54.87,76023.27,0.0,-0.97644,3e-05,1.72581]
[1777483428659,54.86,76025.03,0.0,-0.9764,3e-05,1.72851]
[1777483433694,54.85,76036.23,0.0,-0.97604,3e-05,1.75053]
[1777483434701,54.85,76036.37,0.0,-0.97604,3e-05,1.7506]
[1777483437722,54.84,76043.08,0.0,-0.97583,3e-05,1.76377]
[1777483442756,54.84,76045.83,0.0,-0.97576,3e-05,1.76827]
[1777483445776,54.83,76037.06,0.0,-0.97606,3e-05,1.74948]
[1777483446786,54.83,76034.71,0.0,-0.97614,3e-05,1.74445]
[1777483451821,54.82,76040.63,0.0,-0.97596,3e-05,1.75568]
[1777483453836,54.82,76046.39,0.0,-0.97577,3e-05,1.76716]
[1777483458869,54.81,76046.79,0.0,-0.97578,3e-05,1.7669]
[1777483463905,54.8,76043.23,0.0,-0.97591,3e-05,1.75851]
[1777483468940,54.79,76039.95,0.0,-0.97604,3e-05,1.75081]
[1777483473975,54.79,76044.59,0.0,-0.97596,3e-05,1.75453]
[1777483474982,54.79,76048.16,0.0,-0.97585,3e-05,1.76172]
[1777483478310,54.78,76050.82,0.0,-0.97577,3e-05,1.76662]
[1777483484046,54.77,76050.41,0.0,-0.9758,3e-05,1.76451]
[1777483489081,54.76,76052.42,0.0,-0.97575,3e-05,1.76768]
[1777483494115,54.75,76053.38,0.0,-0.97574,3e-05,1.76867]
[1777483499151,54.75,76050.89,0.0,-0.97584,3e-05,1.76254]
[1777483504188,54.74,76051.28,0.0,-0.97584,3e-05,1.76244]
[1777483509224,54.73,76046.29,0.0,-0.97602,3e-05,1.75123]
[1777483512244,54.73,76043.45,0.0,-0.97612,3e-05,1.74489]
[1777483517282,54.72,76042.1,0.0,-0.97618,3e-05,1.74133]
[1777483520304,54.72,76032.27,0.0,-0.97651,3e-05,1.72075]
[1777483521309,54.72,76030.57,0.0,-0.97657,3e-05,1.71717]
[1777483525338,54.71,76025.27,0.0,-0.97675,3e-05,1.70595]
[1777483530377,54.71,76024.5,0.0,-0.97678,3e-05,1.70382]
[1777483533395,54.71,76016.33,0.0,-0.97711,3e-05,1.68219]
[1777483534402,54.71,76015.0,0.0,-0.97716,3e-05,1.67944]
[1777483539437,54.7,76011.9,0.0,-0.97726,3e-05,1.67286]
[1777483544472,54.7,76010.36,0.0,-0.97732,3e-05,1.66943]
[1777483547493,54.7,76005.31,0.0,-0.97748,3e-05,1.6592]
[1777483548803,54.7,75990.34,0.0,-0.97795,3e-05,1.62961]
[1777483550514,54.7,75987.7,0.0,-0.97803,3e-05,1.62444]
[1777483555552,54.7,75987.89,0.0,-0.97802,3e-05,1.62484]
[1777483557563,54.7,75981.91,0.0,-0.97821,3e-05,1.6132]
[1777483558876,54.7,75979.1,0.0,-0.97829,3e-05,1.60779]
[1777483564619,54.7,75978.83,0.0,-0.9783,3e-05,1.60744]
[1777483566633,54.7,75972.4,0.0,-0.97849,3e-05,1.59514]
[1777483567640,54.7,75966.86,0.0,-0.97866,3e-05,1.58456]
[1777483568946,54.7,75963.69,0.0,-0.97875,3e-05,1.57857]
[1777483574689,54.71,75961.8,0.0,-0.9788,3e-05,1.57545]
[1777483576703,54.71,75957.87,0.0,-0.97892,3e-05,1.56817]
[1777483579725,54.71,75965.66,0.0,-0.97868,3e-05,1.58335]
[1777483580731,54.71,75970.62,0.0,-0.97853,3e-05,1.59295]
[1777483582745,54.71,75973.74,0.0,-0.97843,3e-05,1.5991]
[1777483584760,54.71,75979.42,0.0,-0.97826,3e-05,1.61019]
[1777483586772,54.71,75985.61,0.0,-0.97806,3e-05,1.6223]
[1777483588786,54.71,75987.16,0.0,-0.97802,3e-05,1.62536]
[1777483592815,54.71,75991.85,0.0,-0.97793,3e-05,1.62986]
[1777483594830,54.71,75995.69,0.0,-0.97781,3e-05,1.6374]
[1777483599864,54.71,75995.17,0.0,-0.97783,3e-05,1.63635]
[1777483604899,54.71,75996.2,0.0,-0.9778,3e-05,1.63833]
[1777483609934,54.71,76001.11,0.0,-0.97764,3e-05,1.64796]
[1777483613964,54.71,75972.14,0.0,-0.97854,3e-05,1.59146]
[1777483614970,54.71,75939.1,0.0,-0.97952,3e-05,1.52893]
[1777483615977,54.72,75927.55,0.0,-0.97985,3e-05,1.50767]
[1777483616986,54.72,75925.5,0.0,-0.97991,3e-05,1.50411]
[1777483618998,54.72,75897.24,0.0,-0.9807,3e-05,1.45315]
[1777483620020,54.72,75875.05,0.0,-0.98131,3e-05,1.41359]
[1777483621015,54.72,75869.56,0.0,-0.98145,3e-05,1.40433]
[1777483624035,54.72,75875.14,0.0,-0.9813,3e-05,1.4139]
[1777483627055,54.72,75869.07,0.0,-0.98147,3e-05,1.40302]
[1777483629373,54.72,75862.01,0.0,-0.98166,3e-05,1.39059]
[1777483632091,54.72,75862.18,0.0,-0.98166,3e-05,1.39072]
[1777483635112,54.71,75853.15,0.0,-0.9819,3e-05,1.37491]
[1777483636119,54.71,75844.46,0.0,-0.98213,3e-05,1.36001]
[1777483637127,54.71,75840.68,0.0,-0.98223,3e-05,1.35356]
[1777483639446,54.71,75827.73,0.0,-0.98256,3e-05,1.33169]
[1777483640147,54.71,75827.73,0.0,-0.98256,3e-05,1.33172]
[1777483644175,54.72,75818.86,0.0,-0.98278,3e-05,1.31705]
[1777483645182,54.72,75808.53,0.0,-0.98304,2e-05,1.3]
[1777483646189,54.72,75809.3,0.0,-0.98302,2e-05,1.30136]
[1777483648204,54.72,75815.0,0.0,-0.98287,3e-05,1.31096]
[1777483649519,54.72,75821.27,0.0,-0.98271,3e-05,1.32147]
[1777483651225,54.72,75822.21,0.0,-0.98274,3e-05,1.319]
[1777483653239,54.72,75812.18,0.0,-0.98299,2e-05,1.30248]
[1777483654248,54.72,75809.76,0.0,-0.98305,2e-05,1.29868]
[1777483656260,54.72,75802.91,0.0,-0.98322,2e-05,1.28754]
[1777483659592,54.73,75794.87,0.0,-0.98341,2e-05,1.2748]
[1777483661295,54.73,75793.69,0.0,-0.98343,2e-05,1.27315]
[1777483665323,54.74,75799.96,0.0,-0.98327,2e-05,1.28392]
[1777483668344,54.74,75803.44,0.0,-0.98318,2e-05,1.28999]
[1777483673380,54.75,75801.68,0.0,-0.98321,2e-05,1.28775]
[1777483678415,54.75,75801.58,0.0,-0.9832,2e-05,1.28826]
[1777483683449,54.76,75798.44,0.0,-0.98327,2e-05,1.28379]
[1777483687494,54.76,75806.5,0.0,-0.98306,2e-05,1.29754]
[1777483688494,54.77,75787.36,0.0,-0.98353,2e-05,1.26662]
[1777483689808,54.77,75774.04,0.0,-0.98385,2e-05,1.24526]
[1777483690504,54.79,75773.84,0.0,-0.98382,2e-05,1.24698]
[1777483692520,54.82,75774.97,0.0,-0.98374,2e-05,1.25255]
[1777483697554,54.83,75770.98,0.0,-0.98382,2e-05,1.24711]
[1777483699881,54.85,75777.93,0.0,-0.98362,2e-05,1.2603]
[1777483701582,54.85,75780.45,0.0,-0.98356,2e-05,1.26471]
[1777483703597,54.86,75785.52,0.0,-0.98343,2e-05,1.27321]
[1777483706617,54.86,75792.1,0.0,-0.98326,2e-05,1.28433]
[1777483707625,54.86,75794.31,0.0,-0.98321,2e-05,1.28806]
[1777483709951,54.86,75806.09,0.0,-0.98291,3e-05,1.30765]
[1777483710647,54.86,75806.44,0.0,-0.9829,3e-05,1.30844]
[1777483711662,54.86,75811.29,0.0,-0.98283,3e-05,1.31231]
[1777483712663,54.87,75813.74,0.0,-0.98277,3e-05,1.31645]
[1777483713670,54.87,75819.88,0.0,-0.98261,3e-05,1.32677]
[1777483714678,54.87,75821.08,0.0,-0.98258,3e-05,1.32883]
[1777483720020,54.87,75822.57,0.0,-0.98253,3e-05,1.33168]
[1777483725754,54.87,75822.26,0.0,-0.98254,3e-05,1.33142]
[1777483730090,54.88,75827.41,0.0,-0.9824,3e-05,1.34034]
[1777483733811,54.88,75837.06,0.0,-0.98215,3e-05,1.35678]
[1777483734818,54.88,75839.83,0.0,-0.98208,3e-05,1.36151]
[1777483739853,54.88,75836.29,0.0,-0.98217,3e-05,1.3555]
[1777483744889,54.88,75834.67,0.0,-0.98221,3e-05,1.3528]
[1777483749924,54.88,75837.37,0.0,-0.98214,3e-05,1.35744]
[1777483754960,54.88,75840.77,0.0,-0.98205,3e-05,1.36329]
[1777483757980,54.88,75844.82,0.0,-0.98195,3e-05,1.37019]
[1777483763016,54.88,75843.41,0.0,-0.98199,3e-05,1.36769]
[1777483768050,54.88,75844.39,0.0,-0.98196,3e-05,1.36926]
[1777483773085,54.87,75836.99,0.0,-0.98221,3e-05,1.35226]
[1777483778120,54.87,75836.67,0.0,-0.98222,3e-05,1.35168]
[1777483783155,54.87,75834.83,0.0,-0.98227,3e-05,1.34853]
[1777483788190,54.87,75834.3,0.0,-0.98228,3e-05,1.34761]
[1777483793225,54.87,75832.29,0.0,-0.98233,3e-05,1.34418]
[1777483798261,54.87,75839.03,0.0,-0.98216,3e-05,1.35555]
[1777483802289,54.87,75848.71,0.0,-0.98191,3e-05,1.3719]
[1777483803303,54.87,75860.15,0.0,-0.98161,3e-05,1.39164]
[1777483804303,54.87,75862.12,0.0,-0.98156,3e-05,1.39496]
[1777483807328,54.87,75840.66,0.0,-0.98213,3e-05,1.3578]
[1777483808334,54.87,75837.62,0.0,-0.9822,3e-05,1.3526]
[1777483810654,54.87,75832.27,0.0,-0.98234,3e-05,1.34349]
[1777483813370,54.87,75831.1,0.0,-0.98237,3e-05,1.34148]
[1777483815384,54.87,75827.29,0.0,-0.98247,3e-05,1.33506]
[1777483820724,54.87,75830.44,0.0,-0.98239,3e-05,1.34037]
[1777483826460,54.87,75831.22,0.0,-0.98237,3e-05,1.34163]
[1777483831495,54.87,75830.17,0.0,-0.98245,3e-05,1.3356]
[1777483836531,54.87,75831.36,0.0,-0.98242,3e-05,1.33758]
[1777483841566,54.87,75833.36,0.0,-0.98237,3e-05,1.34089]
[1777483846601,54.87,75832.62,0.0,-0.98239,3e-05,1.33958]
[1777483851636,54.86,75832.46,0.0,-0.9824,3e-05,1.33925]
[1777483853650,54.86,75841.7,0.0,-0.98216,3e-05,1.35486]
[1777483854657,54.86,75848.07,0.0,-0.98199,3e-05,1.36568]
[1777483855663,54.86,75847.86,0.0,-0.982,3e-05,1.36526]
[1777483861024,54.86,75846.05,0.0,-0.98205,3e-05,1.36189]
[1777483866745,54.86,75842.94,0.0,-0.98214,3e-05,1.35624]
[1777483871104,54.85,75850.28,0.0,-0.98195,3e-05,1.36844]
[1777483876811,54.85,75852.88,0.0,-0.98189,3e-05,1.37251]
[1777483877819,54.85,75861.1,0.0,-0.98167,3e-05,1.3866]
[1777483878826,54.85,75861.85,0.0,-0.98165,3e-05,1.38779]
[1777483881174,54.85,75881.94,0.0,-0.98112,3e-05,1.42256]
[1777483882864,54.84,75884.8,0.0,-0.98104,3e-05,1.42745]
[1777483884872,54.84,75878.05,0.0,-0.98123,3e-05,1.41521]
[1777483889907,54.84,75876.16,0.0,-0.9813,3e-05,1.41114]
[1777483893936,54.83,75881.27,0.0,-0.98122,3e-05,1.41519]
[1777483897966,54.83,75874.96,0.0,-0.9814,3e-05,1.40362]
[1777483898973,54.82,75867.99,0.0,-0.98159,3e-05,1.39137]
[1777483899980,54.82,75867.88,0.0,-0.98159,3e-05,1.3911]
[1777483905018,54.82,75872.73,0.0,-0.98147,3e-05,1.39911]
[1777483907031,54.82,75878.25,0.0,-0.98132,3e-05,1.40858]
[1777483908038,54.82,75883.64,0.0,-0.98118,3e-05,1.41795]
[1777483909045,54.82,75889.22,0.0,-0.98103,3e-05,1.42771]
[1777483911078,54.81,75905.78,0.0,-0.98057,3e-05,1.45702]
[1777483912076,54.81,75926.3,0.0,-0.98,3e-05,1.49415]
[1777483913083,54.81,75924.94,0.0,-0.98004,3e-05,1.49147]
[1777483914090,54.81,75921.49,0.0,-0.98014,3e-05,1.48467]
[1777483919125,54.8,75922.19,0.0,-0.98014,3e-05,1.48502]
[1777483922148,54.79,75918.38,0.0,-0.98026,3e-05,1.47718]
[1777483925168,54.79,75912.92,0.0,-0.98042,3e-05,1.46684]
[1777483927188,54.78,75911.4,0.0,-0.98047,3e-05,1.4635]
[1777483932217,54.77,75914.61,0.0,-0.9804,3e-05,1.4684]
[1777483934233,54.77,75928.76,0.0,-0.98,3e-05,1.49382]
[1777483935240,54.77,75933.9,0.0,-0.97986,3e-05,1.50304]
[1777483936247,54.77,75934.8,0.0,-0.97984,3e-05,1.50445]
[1777483941282,54.76,75938.13,0.0,-0.97976,3e-05,1.50933]
[1777483947324,54.74,75936.13,0.0,-0.97984,3e-05,1.50409]
[1777483950345,54.74,75927.89,0.0,-0.98009,3e-05,1.48819]
[1777483951352,54.73,75925.57,0.0,-0.98022,3e-05,1.47921]
[1777483956387,54.73,75927.36,0.0,-0.98018,3e-05,1.48141]
[1777483958401,54.72,75932.61,0.0,-0.98005,3e-05,1.49035]
[1777483960415,54.72,75942.33,0.0,-0.97977,3e-05,1.50801]
[1777483961748,54.72,75942.74,0.0,-0.97976,3e-05,1.5085]
[1777483967464,54.72,75940.26,0.0,-0.97983,3e-05,1.50417]
[1777483972499,54.71,75939.0,0.0,-0.97989,3e-05,1.50056]
[1777483977534,54.71,75935.95,0.0,-0.97996,3e-05,1.49567]
[1777483978541,54.71,75927.68,0.0,-0.9802,3e-05,1.48052]
[1777483979548,54.71,75922.95,0.0,-0.98034,3e-05,1.47168]
[1777483981895,54.71,75923.24,0.0,-0.98033,3e-05,1.4718]
[1777483987604,54.7,75925.03,0.0,-0.98029,3e-05,1.4747]
[1777483990626,54.71,75919.76,0.0,-0.98042,3e-05,1.4661]
[1777483991967,54.72,75916.64,0.0,-0.98051,3e-05,1.46072]
[1777483997674,54.73,75918.0,0.0,-0.98045,3e-05,1.46449]
[1777484002709,54.73,75915.62,0.0,-0.9805,3e-05,1.46109]
[1777484007743,54.73,75917.44,0.0,-0.98046,3e-05,1.4638]
[1777484009758,54.73,75922.85,0.0,-0.98031,3e-05,1.47338]
[1777484010765,54.73,75926.49,0.0,-0.9802,3e-05,1.48025]
[1777484013786,54.74,75928.71,0.0,-0.98019,3e-05,1.4805]
[1777484018823,54.75,75933.03,0.0,-0.98004,3e-05,1.48954]
[1777484023859,54.75,75931.98,0.0,-0.98006,3e-05,1.4887]
[1777484028898,54.76,75927.97,0.0,-0.98015,3e-05,1.4825]
[1777484033929,54.77,75930.64,0.0,-0.98006,3e-05,1.48852]
[1777484036950,54.78,75932.69,0.0,-0.97999,3e-05,1.49293]
[1777484042317,54.79,75936.58,0.0,-0.97986,3e-05,1.50129]
[1777484048027,54.8,75933.4,0.0,-0.97994,3e-05,1.49641]
[1777484052387,54.81,75927.54,0.0,-0.98009,3e-05,1.48671]
[1777484058097,54.82,75935.58,0.0,-0.97984,3e-05,1.50251]
[1777484059103,54.82,75935.07,0.0,-0.97985,3e-05,1.50176]
[1777484064140,54.83,75934.44,0.0,-0.97986,3e-05,1.50149]
[1777484069175,54.83,75934.99,0.0,-0.97983,3e-05,1.50334]
[1777484074211,54.84,75929.56,0.0,-0.98003,3e-05,1.48963]
[1777484076226,54.84,75923.67,0.0,-0.98019,3e-05,1.47924]
[1777484078237,54.85,75920.92,0.0,-0.98026,3e-05,1.47464]
[1777484083274,54.86,75922.22,0.0,-0.98021,3e-05,1.47806]
[1777484085287,54.86,75915.93,0.0,-0.98038,3e-05,1.46705]
[1777484087301,54.86,75915.96,0.0,-0.98037,3e-05,1.46754]
[1777484092335,54.87,75921.09,0.0,-0.98021,3e-05,1.47817]
[1777484096363,54.88,75913.0,0.0,-0.98042,3e-05,1.46433]
[1777484098380,54.88,75911.01,0.0,-0.98048,3e-05,1.46045]
[1777484103413,54.87,75915.44,0.0,-0.98037,3e-05,1.46769]
[1777484105427,54.87,75921.88,0.0,-0.98019,3e-05,1.47906]
[1777484106435,54.87,75922.12,0.0,-0.98019,3e-05,1.47933]
[1777484108448,54.87,75927.52,0.0,-0.98004,3e-05,1.48883]
[1777484113483,54.87,75923.4,0.0,-0.98015,3e-05,1.48205]
[1777484114489,54.88,75912.89,0.0,-0.98044,3e-05,1.46336]
[1777484116518,54.88,75911.58,0.0,-0.98047,3e-05,1.46145]
[1777484121553,54.89,75907.76,0.0,-0.98056,3e-05,1.45568]
[1777484122890,54.89,75902.33,0.0,-0.9807,3e-05,1.44618]
[1777484123569,54.89,75902.68,0.0,-0.98069,3e-05,1.44706]
[1777484128604,54.9,75905.44,0.0,-0.98059,3e-05,1.45329]
[1777484133640,54.92,75904.9,0.0,-0.98065,3e-05,1.44911]
[1777484136660,54.92,75911.55,0.0,-0.98045,3e-05,1.46183]
[1777484138674,54.93,75912.92,0.0,-0.9804,3e-05,1.46476]
[1777484143711,54.94,75915.61,0.0,-0.98031,3e-05,1.47074]
[1777484148748,54.95,75906.38,0.0,-0.98055,3e-05,1.45519]
[1777484149754,54.95,75903.56,0.0,-0.98063,3e-05,1.45037]
[1777484154789,54.96,75906.71,0.0,-0.98052,3e-05,1.45725]
[1777484159824,54.97,75902.09,0.0,-0.98063,3e-05,1.45015]
[1777484163176,54.98,75884.8,0.0,-0.98109,3e-05,1.42018]
[1777484163859,54.98,75885.44,0.0,-0.98107,3e-05,1.42159]
[1777484164866,54.98,75884.42,0.0,-0.98109,3e-05,1.42009]
[1777484169902,54.99,75876.61,0.0,-0.98128,3e-05,1.40789]
[1777484170910,55.0,75873.09,0.0,-0.98137,3e-05,1.40207]
[1777484175944,55.01,75878.72,0.0,-0.98119,3e-05,1.41361]
[1777484178966,55.02,75885.48,0.0,-0.981,3e-05,1.42649]
[1777484179973,55.02,75887.01,0.0,-0.98095,3e-05,1.4295]
[1777484185010,55.04,75889.48,0.0,-0.98086,3e-05,1.43538]
[1777484189039,55.05,75894.48,0.0,-0.9807,3e-05,1.44548]
[1777484192062,55.05,75898.78,0.0,-0.98062,3e-05,1.44957]
[1777484197096,55.07,75899.82,0.0,-0.98057,3e-05,1.45287]
[1777484200122,55.07,75911.16,0.0,-0.98024,3e-05,1.47415]
[1777484201128,55.08,75920.05,0.0,-0.97998,3e-05,1.49057]
[1777484202134,55.08,75919.31,0.0,-0.98,3e-05,1.48945]
[1777484207170,55.09,75917.89,0.0,-0.98002,3e-05,1.48799]
[1777484212205,55.1,75915.77,0.0,-0.98007,3e-05,1.48526]
[1777484217240,55.11,75913.77,0.0,-0.98011,3e-05,1.48274]
[1777484222275,55.12,75913.94,0.0,-0.98008,3e-05,1.48415]
[1777484225296,55.12,75907.85,0.0,-0.98025,3e-05,1.47377]
[1777484226303,55.13,75901.43,0.0,-0.98042,3e-05,1.46242]
[1777484227310,55.13,75900.44,0.0,-0.98045,3e-05,1.4609]
[1777484232344,55.14,75899.41,0.0,-0.98045,3e-05,1.4603]
[1777484235366,55.15,75892.38,0.0,-0.98064,3e-05,1.44847]
[1777484236373,55.15,75890.79,0.0,-0.98068,3e-05,1.4459]
[1777484241410,55.16,75886.56,0.0,-0.98077,3e-05,1.43974]
[1777484244470,55.17,75868.37,0.0,-0.98126,3e-05,1.40851]
[1777484246463,55.17,75866.9,0.0,-0.98129,3e-05,1.40654]
[1777484251498,55.19,75862.82,0.0,-0.98142,3e-05,1.39696]
[1777484254519,55.2,75868.43,0.0,-0.98126,3e-05,1.40768]
[1777484256533,55.2,75873.33,0.0,-0.98112,3e-05,1.41684]
[1777484261568,55.22,75878.12,0.0,-0.98096,3e-05,1.42672]
[1777484264589,55.22,75879.97,0.0,-0.9809,3e-05,1.4308]
[1777484269623,55.24,75883.43,0.0,-0.98078,3e-05,1.43825]
[1777484274659,55.25,75886.72,0.0,-0.98067,3e-05,1.4454]
[1777484279694,55.26,75888.14,0.0,-0.98061,3e-05,1.44921]
[1777484284018,55.27,75880.51,0.0,-0.98081,3e-05,1.43668]
[1777484286742,55.27,75874.97,0.0,-0.98095,3e-05,1.42769]
[1777484290771,55.28,75870.29,0.0,-0.98106,3e-05,1.42059]
[1777484295805,55.34,75873.6,0.0,-0.98087,3e-05,1.43281]
[1777484300841,55.35,75875.31,0.0,-0.9808,3e-05,1.43713]
[1777484305882,55.4,75874.45,0.0,-0.98073,3e-05,1.44141]
[1777484311920,55.49,75877.79,0.0,-0.98054,3e-05,1.45286]
[1777484316956,55.5,75875.54,0.0,-0.98058,3e-05,1.44997]
[1777484321991,55.51,75875.48,0.0,-0.98057,3e-05,1.45098]
[1777484324300,55.52,75890.16,0.0,-0.98015,3e-05,1.47769]
[1777484325014,55.53,75890.16,0.0,-0.98012,3e-05,1.47959]
[1777484330047,55.56,75894.22,0.0,-0.97997,3e-05,1.48943]
[1777484335082,55.56,75896.24,0.0,-0.97989,3e-05,1.49396]
[1777484341125,55.57,75894.48,0.0,-0.97993,3e-05,1.4918]
[1777484347167,55.58,75894.45,0.0,-0.97991,3e-05,1.49279]
[1777484352202,55.59,75899.45,0.0,-0.97976,3e-05,1.50273]
[1777484357242,55.6,75900.59,0.0,-0.97971,3e-05,1.50558]
[1777484362278,55.6,75900.74,0.0,-0.9797,3e-05,1.5066]
[1777484367313,55.61,75901.01,0.0,-0.97968,3e-05,1.50783]
[1777484372347,55.61,75901.34,0.0,-0.97971,3e-05,1.50457]
[1777484376376,55.62,75910.48,0.0,-0.97944,3e-05,1.52191]
[1777484379410,55.62,75916.98,0.0,-0.97925,3e-05,1.53423]
[1777484381415,55.62,75926.83,0.0,-0.97895,3e-05,1.55274]
[1777484382421,55.63,75928.14,0.0,-0.97891,3e-05,1.55526]
[1777484387460,55.63,75928.83,0.0,-0.97889,3e-05,1.55689]
[1777484392495,55.63,75926.99,0.0,-0.97894,3e-05,1.55375]
[1777484397530,55.63,75927.43,0.0,-0.97892,3e-05,1.55484]
[1777484402569,55.64,75927.87,0.0,-0.9789,3e-05,1.55592]
[1777484404582,55.64,75907.57,0.0,-0.97949,3e-05,1.51851]
[1777484406596,55.64,75901.03,0.0,-0.97968,3e-05,1.50664]
[1777484408610,55.64,75897.01,0.0,-0.97979,3e-05,1.49957]
[1777484410623,55.64,75889.71,0.0,-0.98,3e-05,1.48661]
[1777484412638,55.65,75889.13,0.0,-0.98001,3e-05,1.48587]
[1777484417673,55.65,75890.46,0.0,-0.97995,3e-05,1.48927]
[1777484422709,55.66,75892.07,0.0,-0.9799,3e-05,1.49284]
[1777484427744,55.67,75897.56,0.0,-0.97973,3e-05,1.50376]
[1777484432779,55.67,75895.55,0.0,-0.97983,3e-05,1.49625]
[1777484437814,55.68,75891.75,0.0,-0.97993,3e-05,1.49013]
[1777484442848,55.69,75890.97,0.0,-0.97994,3e-05,1.48951]
[1777484447883,55.69,75885.9,0.0,-0.98007,3e-05,1.48116]
[1777484452919,55.7,75891.13,0.0,-0.97991,3e-05,1.49145]
[1777484457954,55.71,75890.2,0.0,-0.97992,3e-05,1.49056]
[1777484461983,55.71,75897.41,0.0,-0.9797,3e-05,1.50428]
[1777484463996,55.72,75901.64,0.0,-0.97958,3e-05,1.51228]
[1777484469031,55.72,75905.91,0.0,-0.97944,3e-05,1.52076]
[1777484474067,55.73,75907.75,0.0,-0.97938,3e-05,1.52475]
[1777484479101,55.73,75909.05,0.0,-0.97933,3e-05,1.52775]
[1777484484136,55.74,75910.29,0.0,-0.97929,3e-05,1.53063]
[1777484489171,55.74,75908.37,0.0,-0.97933,3e-05,1.52767]
[1777484493199,55.75,75901.87,0.0,-0.97957,3e-05,1.51162]
[1777484494206,55.75,75900.65,0.0,-0.97961,3e-05,1.50954]
[1777484499241,55.76,75900.12,0.0,-0.97961,3e-05,1.50935]
[1777484501256,55.78,75906.86,0.0,-0.97937,3e-05,1.5246]
[1777484503269,55.78,75911.25,0.0,-0.97924,3e-05,1.53294]
[1777484508305,55.79,75906.54,0.0,-0.97936,3e-05,1.52484]
[1777484513338,55.79,75904.03,0.0,-0.97943,3e-05,1.52085]
[1777484518373,55.8,75903.62,0.0,-0.97943,3e-05,1.52071]
[1777484523412,55.8,75903.64,0.0,-0.97942,3e-05,1.52133]
[1777484525742,55.81,75909.36,0.0,-0.97925,3e-05,1.53208]
[1777484527439,55.81,75917.78,0.0,-0.979,3e-05,1.54787]
[1777484528446,55.81,75919.73,0.0,-0.97894,3e-05,1.55157]
[1777484533482,55.81,75919.45,0.0,-0.97894,3e-05,1.55132]
[1777484534488,55.81,75929.14,0.0,-0.97866,3e-05,1.5695]
[1777484535812,55.81,75929.99,0.0,-0.97863,3e-05,1.57113]
[1777484541537,55.81,75933.03,0.0,-0.97854,3e-05,1.57694]
[1777484545883,55.81,75942.48,0.0,-0.97825,3e-05,1.59487]
[1777484548587,55.81,75943.74,0.0,-0.97821,3e-05,1.59722]
[1777484553622,55.81,75940.34,0.0,-0.97838,3e-05,1.58593]
[1777484558657,55.81,75940.6,0.0,-0.97837,3e-05,1.58638]
[1777484561678,55.81,75934.1,0.0,-0.97857,3e-05,1.57407]
[1777484566713,55.81,75934.16,0.0,-0.97857,3e-05,1.57423]
[1777484571749,55.81,75932.35,0.0,-0.97862,3e-05,1.5709]
[1777484576785,55.81,75932.93,0.0,-0.9786,3e-05,1.5721]
[1777484581822,55.81,75931.06,0.0,-0.97865,3e-05,1.56872]
[1777484584843,55.82,75928.72,0.0,-0.97872,3e-05,1.56447]
[1777484589878,55.82,75931.74,0.0,-0.97863,3e-05,1.57036]
[1777484594916,55.82,75933.28,0.0,-0.97858,3e-05,1.57347]
[1777484599949,55.82,75936.94,0.0,-0.97847,3e-05,1.58058]
[1777484604985,55.82,75937.46,0.0,-0.97845,3e-05,1.58174]
[1777484610020,55.82,75936.87,0.0,-0.97846,3e-05,1.58079]
[1777484613040,55.82,75928.52,0.0,-0.97877,3e-05,1.5605]
[1777484614047,55.83,75925.57,0.0,-0.97886,3e-05,1.55506]
[1777484619082,55.83,75926.0,0.0,-0.97884,3e-05,1.55627]
[1777484624117,55.83,75926.9,0.0,-0.97881,3e-05,1.55834]
[1777484629151,55.84,75925.2,0.0,-0.97885,3e-05,1.55553]
[1777484634187,55.84,75923.94,0.0,-0.97888,3e-05,1.55354]
[1777484639222,55.85,75927.27,0.0,-0.97877,3e-05,1.56066]
[1777484641235,55.85,75932.97,0.0,-0.9786,3e-05,1.57144]
[1777484646585,55.85,75937.65,0.0,-0.97845,3e-05,1.5804]
[1777484649291,55.85,75943.43,0.0,-0.97828,3e-05,1.59139]
[1777484653320,55.85,75944.91,0.0,-0.97824,3e-05,1.59407]
[1777484658354,55.85,75947.8,0.0,-0.97815,3e-05,1.59946]
[1777484663389,55.84,75949.64,0.0,-0.9781,3e-05,1.60267]
[1777484668424,55.84,75951.75,0.0,-0.97804,3e-05,1.60653]
[1777484673460,55.84,75954.23,0.0,-0.97802,3e-05,1.60632]
[1777484678496,55.84,75955.09,0.0,-0.978,3e-05,1.60784]
[1777484681516,55.84,75963.04,0.0,-0.97776,3e-05,1.62301]
[1777484686866,55.84,75966.6,0.0,-0.97765,3e-05,1.62963]
[1777484689572,55.84,75971.41,0.0,-0.9775,3e-05,1.63876]
[1777484694607,55.83,75976.89,0.0,-0.97734,3e-05,1.64902]
[1777484699642,55.83,75978.98,0.0,-0.97728,3e-05,1.65268]
[1777484702663,55.83,75973.04,0.0,-0.97747,3e-05,1.64088]
[1777484707698,55.82,75973.58,0.0,-0.97746,3e-05,1.64164]
[1777484712733,55.82,75971.48,0.0,-0.97753,3e-05,1.63728]
[1777484717769,55.82,75970.49,0.0,-0.97756,3e-05,1.6351]
[1777484723810,55.82,75970.22,0.0,-0.97758,3e-05,1.63428]
[1777484729852,55.81,75969.17,0.0,-0.97763,3e-05,1.6308]
[1777484730862,55.8,75959.73,0.0,-0.97793,3e-05,1.61219]
[1777484731866,55.8,75953.19,0.0,-0.97819,3e-05,1.59488]
[1777484732873,55.8,75947.21,0.0,-0.97838,3e-05,1.58353]
[1777484733880,55.8,75943.0,0.0,-0.9785,3e-05,1.57559]
[1777484738915,55.8,75947.32,0.0,-0.97837,3e-05,1.58398]
[1777484743950,55.81,75942.41,0.0,-0.97851,3e-05,1.57484]
[1777484748994,55.81,75941.9,0.0,-0.97853,3e-05,1.57408]
[1777484754029,55.81,75940.99,0.0,-0.97855,3e-05,1.57252]
[1777484759064,55.81,75935.55,0.0,-0.97871,3e-05,1.56246]
[1777484764098,55.81,75935.56,0.0,-0.97871,3e-05,1.56271]
[1777484769134,55.81,75936.35,0.0,-0.97868,3e-05,1.5644]
[1777484774169,55.82,75931.18,0.0,-0.97883,3e-05,1.55497]
[1777484779204,55.82,75932.89,0.0,-0.97878,3e-05,1.55845]
[1777484784239,55.82,75933.15,0.0,-0.97876,3e-05,1.55919]
[1777484787574,55.82,75924.96,0.0,-0.979,3e-05,1.54409]
[1777484793301,55.83,75925.47,0.0,-0.97904,3e-05,1.54083]
[1777484798337,55.83,75921.35,0.0,-0.97916,3e-05,1.53368]
[1777484803371,55.83,75911.26,0.0,-0.97944,3e-05,1.51565]
[1777484804378,55.84,75910.79,0.0,-0.97945,3e-05,1.51493]
[1777484809415,55.84,75910.3,0.0,-0.97946,3e-05,1.51473]
[1777484814449,55.85,75907.27,0.0,-0.97953,3e-05,1.50987]
[1777484818478,55.85,75903.76,0.0,-0.97963,3e-05,1.50404]
[1777484823513,55.86,75904.73,0.0,-0.97959,3e-05,1.50654]
[1777484828547,55.87,75908.38,0.0,-0.97947,3e-05,1.51392]
[1777484833582,55.87,75915.03,0.0,-0.97926,3e-05,1.52678]
[1777484834589,55.87,75917.29,0.0,-0.9792,3e-05,1.53105]
[1777484839624,55.88,75913.84,0.0,-0.97929,3e-05,1.5252]
[1777484844660,55.88,75914.24,0.0,-0.97927,3e-05,1.52644]
[1777484845666,55.88,75922.07,0.0,-0.97904,3e-05,1.54101]
[1777484846674,55.88,75924.77,0.0,-0.97896,3e-05,1.54609]
[1777484851708,55.89,75926.2,0.0,-0.97895,3e-05,1.5454]
[1777484856747,55.9,75925.05,0.0,-0.97898,3e-05,1.54361]
[1777484861784,55.9,75929.24,0.0,-0.97885,3e-05,1.55176]
[1777484863797,55.9,75923.31,0.0,-0.97903,3e-05,1.54087]
[1777484868832,55.91,75924.37,0.0,-0.97899,3e-05,1.54328]
[1777484873867,55.91,75918.49,0.0,-0.97915,3e-05,1.53285]
[1777484874881,55.92,75911.25,0.0,-0.97935,3e-05,1.52056]
[1777484875881,55.92,75910.05,0.0,-0.97938,3e-05,1.51848]
[1777484880916,55.93,75910.04,0.0,-0.97937,3e-05,1.5191]
[1777484885951,55.93,75909.11,0.0,-0.97939,3e-05,1.518]
[1777484889979,55.93,75916.65,0.0,-0.97916,3e-05,1.53235]
[1777484890986,55.94,75920.89,0.0,-0.97904,3e-05,1.54029]
[1777484896021,55.94,75923.22,0.0,-0.97896,3e-05,1.54502]
[1777484901057,55.94,75927.38,0.0,-0.97883,3e-05,1.55311]
[1777484906099,55.94,75928.75,0.0,-0.97879,3e-05,1.55597]
[1777484908106,55.95,75939.07,0.0,-0.97847,3e-05,1.57544]
[1777484909113,55.95,75949.73,0.0,-0.97815,3e-05,1.5957]
[1777484910138,55.95,75954.74,0.0,-0.978,3e-05,1.60525]
[1777484911136,55.95,75951.28,0.0,-0.97817,3e-05,1.59385]
[1777484912143,55.95,75945.62,0.0,-0.97834,3e-05,1.5831]
[1777484914157,55.95,75944.7,0.0,-0.97836,3e-05,1.58138]
[1777484919192,55.95,75946.74,0.0,-0.9783,3e-05,1.58532]
[1777484923234,55.95,75958.97,0.0,-0.97793,3e-05,1.60863]
[1777484924239,55.95,75991.82,0.0,-0.9769,3e-05,1.67243]
[1777484926263,55.94,75985.45,0.0,-0.97711,3e-05,1.65963]
[1777484927272,55.94,75987.17,0.0,-0.97705,3e-05,1.66288]
[1777484932303,55.94,75984.0,0.0,-0.97716,3e-05,1.65609]
[1777484936331,55.94,75980.56,0.0,-0.97728,3e-05,1.64893]
[1777484940359,55.93,75985.89,0.0,-0.97712,3e-05,1.65892]
[1777484943380,55.93,75992.93,0.0,-0.9769,3e-05,1.6724]
[1777484944401,55.93,75995.5,0.0,-0.97682,3e-05,1.67733]
[1777484946406,55.92,76003.61,0.0,-0.97656,3e-05,1.69311]
[1777484947413,55.92,76006.19,0.0,-0.97648,3e-05,1.69807]
[1777484951441,55.92,75999.59,0.0,-0.97671,3e-05,1.68424]
[1777484953455,55.91,75992.25,0.0,-0.97695,3e-05,1.66943]
[1777484957483,55.91,75981.88,0.0,-0.97728,3e-05,1.64857]
[1777484958783,55.91,75987.89,0.0,-0.9771,3e-05,1.66022]
[1777484960504,55.91,75988.46,0.0,-0.97708,3e-05,1.6611]
[1777484964533,55.9,75982.62,0.0,-0.97728,3e-05,1.64918]
[1777484968853,55.9,75974.31,0.0,-0.97754,3e-05,1.63261]
[1777484970576,55.9,75973.9,0.0,-0.97756,3e-05,1.63165]
[1777484974603,55.9,75999.67,0.0,-0.97681,3e-05,1.67688]
[1777484975609,55.89,76004.85,0.0,-0.97665,3e-05,1.687]
[1777484977627,55.89,75980.79,0.0,-0.97742,3e-05,1.63939]
[1777484978934,55.89,75970.09,0.0,-0.97775,3e-05,1.61859]
[1777484979643,55.89,75970.73,0.0,-0.97774,3e-05,1.61978]
[1777484984676,55.89,75968.43,0.0,-0.97781,3e-05,1.61511]
[1777484989711,55.89,75970.49,0.0,-0.97775,3e-05,1.61887]
[1777484994746,55.89,75969.32,0.0,-0.97779,3e-05,1.61641]
[1777484996760,55.88,75976.91,0.0,-0.97755,3e-05,1.631]
[1777484997767,55.88,75981.32,0.0,-0.97742,3e-05,1.6395]
[1777484999075,55.88,75983.38,0.0,-0.97735,3e-05,1.64344]
[1777485002807,55.88,75976.09,0.0,-0.97759,3e-05,1.62896]
[1777485003813,55.88,75966.58,0.0,-0.97788,3e-05,1.61058]
[1777485004821,55.88,75964.77,0.0,-0.97794,3e-05,1.60708]
[1777485006834,55.88,75959.58,0.0,-0.9781,3e-05,1.59712]
[1777485009145,55.88,75952.97,0.0,-0.9783,3e-05,1.58455]
[1777485014892,55.88,75951.88,0.0,-0.97833,3e-05,1.58256]
[1777485019926,55.88,75950.18,0.0,-0.97838,3e-05,1.57941]
[1777485020933,55.88,75940.89,0.0,-0.97866,3e-05,1.56192]
[1777485021940,55.88,75941.92,0.0,-0.97863,3e-05,1.5639]
[1777485026975,55.88,75942.91,0.0,-0.9786,3e-05,1.56595]
[1777485032014,55.88,75944.11,0.0,-0.97862,3e-05,1.56362]
[1777485037051,55.89,75943.32,0.0,-0.97864,3e-05,1.56232]
[1777485042088,55.89,75940.84,0.0,-0.97871,3e-05,1.5579]
[1777485047124,55.89,75939.76,0.0,-0.97874,3e-05,1.55611]
[1777485052160,55.89,75940.11,0.0,-0.97873,3e-05,1.55699]
[1777485057194,55.89,75940.41,0.0,-0.97872,3e-05,1.55773]
[1777485062230,55.9,75943.34,0.0,-0.97863,3e-05,1.56341]
[1777485067265,55.9,75939.97,0.0,-0.97872,3e-05,1.55725]
[1777485071293,55.9,75948.41,0.0,-0.97847,3e-05,1.5733]
[1777485072303,55.9,75954.37,0.0,-0.97829,3e-05,1.58457]
[1777485073307,55.9,75963.95,0.0,-0.97799,3e-05,1.60283]
[1777485074315,55.9,75971.56,0.0,-0.97776,3e-05,1.61743]
[1777485075321,55.9,75970.25,0.0,-0.9778,3e-05,1.61487]
[1777485076328,55.89,75975.08,0.0,-0.97766,3e-05,1.62363]
[1777485077334,55.89,75980.91,0.0,-0.97748,3e-05,1.63487]
[1777485079349,55.89,75987.28,0.0,-0.97728,3e-05,1.64704]
[1777485080366,55.89,75988.34,0.0,-0.97725,3e-05,1.64901]
[1777485085393,55.89,75991.73,0.0,-0.97715,3e-05,1.6551]
[1777485089421,55.88,75985.61,0.0,-0.97735,3e-05,1.64271]
[1777485092442,55.88,75980.28,0.0,-0.97759,3e-05,1.62719]
[1777485094456,55.88,75976.22,0.0,-0.97772,3e-05,1.61921]
[1777485097477,55.88,75969.13,0.0,-0.97794,3e-05,1.6054]
[1777485098484,55.88,75967.83,0.0,-0.97798,3e-05,1.60287]
[1777485103519,55.88,75972.32,0.0,-0.97784,3e-05,1.61132]
[1777485108554,55.87,75964.53,0.0,-0.97809,3e-05,1.59624]
[1777485109561,55.87,75963.13,0.0,-0.97813,3e-05,1.59357]
[1777485110568,55.87,75953.62,0.0,-0.97842,3e-05,1.57552]
[1777485111575,55.87,75951.69,0.0,-0.97848,3e-05,1.57191]
[1777485116610,55.88,75950.55,0.0,-0.97851,3e-05,1.56993]
[1777485121645,55.88,75949.67,0.0,-0.97853,3e-05,1.56846]
[1777485126680,55.88,75952.21,0.0,-0.97845,3e-05,1.57341]
[1777485131715,55.88,75955.11,0.0,-0.97836,3e-05,1.57901]
[1777485132722,55.88,75961.03,0.0,-0.97818,3e-05,1.59026]
[1777485133729,55.88,75959.51,0.0,-0.97823,3e-05,1.58737]
[1777485138765,55.88,75959.99,0.0,-0.97821,3e-05,1.58833]
[1777485143798,55.88,75961.16,0.0,-0.97818,3e-05,1.59057]
[1777485148834,55.88,75960.83,0.0,-0.97819,3e-05,1.58995]
[1777485151855,55.88,75952.17,0.0,-0.97851,3e-05,1.56877]
[1777485152862,55.88,75952.86,0.0,-0.97849,3e-05,1.5701]
[1777485157897,55.88,75954.88,0.0,-0.97843,3e-05,1.57408]
[1777485162932,55.88,75954.93,0.0,-0.97842,3e-05,1.57435]
[1777485167967,55.89,75950.95,0.0,-0.97854,3e-05,1.56704]
[1777485173003,55.89,75948.59,0.0,-0.97861,3e-05,1.56284]
[1777485178047,55.89,75944.95,0.0,-0.97871,3e-05,1.55629]
[1777485182075,55.89,75935.25,0.0,-0.979,3e-05,1.53844]
[1777485183082,55.89,75928.93,0.0,-0.97918,3e-05,1.52683]
[1777485184089,55.89,75926.63,0.0,-0.97925,3e-05,1.5227]
[1777485186103,55.9,75917.92,0.0,-0.9795,3e-05,1.50695]
[1777485187110,55.9,75916.1,0.0,-0.97955,3e-05,1.50377]
[1777485190421,55.9,75914.42,0.0,-0.97959,3e-05,1.50116]
[1777485196176,55.91,75914.25,0.0,-0.97958,3e-05,1.50174]
[1777485201214,55.92,75914.72,0.0,-0.97955,3e-05,1.50334]
[1777485206248,55.92,75913.84,0.0,-0.97957,3e-05,1.50246]
[1777485211281,55.93,75917.0,0.0,-0.97953,3e-05,1.50427]
[1777485216316,55.93,75916.65,0.0,-0.97953,3e-05,1.50433]
[1777485221352,55.94,75915.7,0.0,-0.97954,3e-05,1.50331]
[1777485226389,55.95,75916.8,0.0,-0.9795,3e-05,1.50601]
[1777485231423,55.95,75915.47,0.0,-0.97953,3e-05,1.50425]
[1777485234444,55.96,75922.6,0.0,-0.97931,3e-05,1.5177]
[1777485235451,55.96,75923.29,0.0,-0.97929,3e-05,1.51921]
[1777485237472,55.96,75928.09,0.0,-0.97914,3e-05,1.52826]
[1777485242508,55.96,75933.77,0.0,-0.97897,3e-05,1.53912]
[1777485247542,55.97,75929.79,0.0,-0.97908,3e-05,1.53211]
[1777485252578,55.97,75930.11,0.0,-0.97907,3e-05,1.53311]
[1777485257613,55.97,75929.73,0.0,-0.97907,3e-05,1.5329]
[1777485262649,55.98,75928.69,0.0,-0.97909,3e-05,1.53139]
[1777485267684,55.98,75928.93,0.0,-0.97908,3e-05,1.53224]
[1777485270705,55.98,75923.35,0.0,-0.97924,3e-05,1.52219]
[1777485275740,55.99,75923.02,0.0,-0.9793,3e-05,1.51743]
[1777485280776,55.99,75921.81,0.0,-0.97933,3e-05,1.51575]
[1777485285811,56.0,75920.6,0.0,-0.97936,3e-05,1.51406]
[1777485291126,56.01,75927.82,0.0,-0.97912,3e-05,1.52878]
[1777485292860,56.02,75930.21,0.0,-0.97902,3e-05,1.53483]
[1777485297894,56.03,75931.12,0.0,-0.97899,3e-05,1.53683]
[1777485302933,56.03,75927.92,0.0,-0.97908,3e-05,1.53133]
[1777485303939,56.03,75922.02,0.0,-0.97925,3e-05,1.52046]
[1777485304946,56.03,75921.72,0.0,-0.97926,3e-05,1.52]
[1777485309981,56.03,75924.84,0.0,-0.97916,3e-05,1.52618]
[1777485315016,56.04,75925.27,0.0,-0.97914,3e-05,1.52738]
[1777485318037,56.04,75918.19,0.0,-0.97934,3e-05,1.51473]
[1777485319064,56.04,75912.28,0.0,-0.97951,3e-05,1.50405]
[1777485321344,56.04,75906.56,0.0,-0.97967,3e-05,1.49392]
[1777485327100,56.05,75908.85,0.0,-0.9796,3e-05,1.49881]
[1777485332136,56.06,75910.56,0.0,-0.9796,3e-05,1.49801]
[1777485337171,56.06,75911.89,0.0,-0.97955,3e-05,1.50119]
[1777485340192,56.07,75906.45,0.0,-0.97969,3e-05,1.49181]
[1777485345227,56.08,75907.41,0.0,-0.97965,3e-05,1.49444]
[1777485350261,56.08,75910.13,0.0,-0.97956,3e-05,1.50028]
[1777485355297,56.09,75911.61,0.0,-0.9795,3e-05,1.50386]
[1777485360331,56.1,75913.7,0.0,-0.97943,3e-05,1.50857]
[1777485363353,56.11,75905.28,0.0,-0.97966,3e-05,1.49379]
[1777485364361,56.11,75904.43,0.0,-0.97968,3e-05,1.49245]
[1777485368391,56.11,75911.88,0.0,-0.97946,3e-05,1.5068]
[1777485369396,56.12,75914.64,0.0,-0.97937,3e-05,1.51202]
[1777485371695,56.12,75921.89,0.0,-0.97915,3e-05,1.52566]
[1777485373424,56.12,75926.34,0.0,-0.97902,3e-05,1.53418]
[1777485375438,56.12,75928.56,0.0,-0.97895,3e-05,1.53855]
[1777485380473,56.13,75930.13,0.0,-0.97889,3e-05,1.54208]
[1777485385510,56.13,75939.74,0.0,-0.9786,3e-05,1.56055]
[1777485386517,56.14,75940.88,0.0,-0.97856,3e-05,1.56277]
[1777485391835,56.14,75938.07,0.0,-0.9787,3e-05,1.55321]
[1777485395579,56.14,75933.04,0.0,-0.97884,3e-05,1.5442]
[1777485400615,56.15,75930.63,0.0,-0.97891,3e-05,1.54013]
[1777485405650,56.15,75930.84,0.0,-0.97889,3e-05,1.54101]
[1777485410685,56.15,75928.26,0.0,-0.97896,3e-05,1.53673]
[1777485415720,56.16,75923.29,0.0,-0.9791,3e-05,1.52806]
[1777485416727,56.16,75918.07,0.0,-0.97925,3e-05,1.51868]
[1777485418740,56.16,75916.28,0.0,-0.9793,3e-05,1.51567]
[1777485423777,56.17,75917.01,0.0,-0.97927,3e-05,1.51768]
[1777485428811,56.17,75919.67,0.0,-0.97918,3e-05,1.52322]
[1777485433847,56.18,75920.37,0.0,-0.97915,3e-05,1.52515]
[1777485438881,56.19,75921.99,0.0,-0.97909,3e-05,1.52876]
[1777485443916,56.19,75922.21,0.0,-0.97907,3e-05,1.52977]
[1777485447945,56.2,75929.65,0.0,-0.97885,3e-05,1.54399]
[1777485449959,56.2,75934.77,0.0,-0.97869,3e-05,1.5537]
[1777485452980,56.2,75935.62,0.0,-0.97872,3e-05,1.55074]
[1777485457007,56.2,75940.96,0.0,-0.97856,3e-05,1.56098]
[1777485458015,56.2,75947.23,0.0,-0.97837,3e-05,1.5728]
[1777485459022,56.2,75950.7,0.0,-0.97826,3e-05,1.57938]
[1777485461036,56.2,75951.85,0.0,-0.97823,3e-05,1.5816]
[1777485466070,56.2,75953.76,0.0,-0.97817,3e-05,1.5853]
[1777485471106,56.2,75947.73,0.0,-0.97835,3e-05,1.57396]
[1777485473120,56.2,75947.62,0.0,-0.97835,3e-05,1.57381]
[1777485478155,56.21,75945.92,0.0,-0.9784,3e-05,1.57076]
[1777485483189,56.21,75944.45,0.0,-0.97844,3e-05,1.56814]
[1777485488225,56.21,75939.8,0.0,-0.97858,3e-05,1.5596]
[1777485493259,56.21,75938.93,0.0,-0.9786,3e-05,1.55822]
[1777485498295,56.21,75940.98,0.0,-0.97854,3e-05,1.56229]
[1777485501318,56.21,75933.41,0.0,-0.97876,3e-05,1.54831]
[1777485502610,56.21,75922.44,0.0,-0.97909,3e-05,1.52809]
[1777485504337,56.22,75925.4,0.0,-0.97899,3e-05,1.53382]
[1777485507358,56.22,75930.77,0.0,-0.97883,3e-05,1.54394]
[1777485511387,56.22,75932.42,0.0,-0.97884,3e-05,1.54265]
[1777485512680,56.22,75943.77,0.0,-0.9785,3e-05,1.56381]
[1777485513399,56.22,75943.77,0.0,-0.9785,3e-05,1.56386]
[1777485515414,56.22,75946.47,0.0,-0.97841,3e-05,1.56904]
[1777485516421,56.22,75972.68,0.0,-0.97761,3e-05,1.6188]
[1777485517428,56.22,75982.73,0.0,-0.9773,3e-05,1.63813]
[1777485521461,56.22,75991.62,0.0,-0.97702,3e-05,1.65519]
[1777485522766,56.22,76001.51,0.0,-0.9767,3e-05,1.6745]
[1777485523472,56.22,76000.84,0.0,-0.97673,3e-05,1.67305]
[1777485524482,56.22,76002.32,0.0,-0.97668,3e-05,1.67583]
[1777485527500,56.21,76009.42,0.0,-0.97646,3e-05,1.68943]
[1777485529517,56.21,76014.77,0.0,-0.97629,3e-05,1.69973]
[1777485530523,56.21,76026.15,0.0,-0.97592,3e-05,1.7221]
[1777485531528,56.21,76031.63,0.0,-0.97574,3e-05,1.73316]
[1777485532836,56.2,76025.28,0.0,-0.97596,3e-05,1.7201]
[1777485534551,56.2,76023.09,0.0,-0.97604,3e-05,1.71522]
[1777485539586,56.19,76021.82,0.0,-0.9761,3e-05,1.71157]
[1777485541600,56.19,76030.31,0.0,-0.97582,3e-05,1.72821]
[1777485542906,56.18,76045.8,0.0,-0.97531,3e-05,1.75916]
[1777485544627,56.18,76041.7,0.0,-0.97546,3e-05,1.75048]
[1777485549663,56.17,76043.13,0.0,-0.97543,3e-05,1.75195]
[1777485554698,56.15,76044.08,0.0,-0.97543,3e-05,1.75214]
[1777485559734,56.14,76045.11,0.0,-0.97541,3e-05,1.75305]
[1777485564769,56.13,76042.46,0.0,-0.97553,3e-05,1.74617]
[1777485569804,56.12,76041.64,0.0,-0.97558,3e-05,1.74322]
[1777485572825,56.12,76046.37,0.0,-0.9755,3e-05,1.74702]
[1777485574838,56.11,76045.67,0.0,-0.97553,3e-05,1.74508]
[1777485579876,56.1,76047.99,0.0,-0.97548,3e-05,1.74837]
[1777485584910,56.09,76051.56,0.0,-0.97537,3e-05,1.75466]
[1777485587934,56.08,76074.35,0.0,-0.97461,3e-05,1.8007]
[1777485588942,56.08,76099.45,0.0,-0.97373,4e-05,1.85364]
[1777485590956,56.08,76100.61,0.0,-0.9737,4e-05,1.85544]
[1777485592970,56.08,76109.1,0.0,-0.9734,4e-05,1.87327]
[1777485593977,56.07,76121.89,0.0,-0.97293,4e-05,1.90072]
[1777485594984,56.07,76122.39,0.0,-0.97292,4e-05,1.90166]
[1777485598005,56.07,76115.26,0.0,-0.97319,4e-05,1.88551]
[1777485601030,56.06,76129.3,0.0,-0.97269,4e-05,1.91544]
[1777485602040,56.06,76141.81,0.0,-0.97223,4e-05,1.9426]
[1777485603043,56.06,76161.1,0.0,-0.9715,4e-05,1.98547]
[1777485604054,56.06,76180.94,0.0,-0.97074,4e-05,2.02977]
[1777485605078,56.05,76192.71,0.0,-0.97029,4e-05,2.05593]
[1777485606066,56.05,76201.41,0.0,-0.96994,4e-05,2.07599]
[1777485608085,56.05,76187.2,0.0,-0.97052,4e-05,2.04248]
[1777485609095,56.04,76169.81,0.0,-0.9712,4e-05,2.00264]
[1777485610101,56.04,76142.81,0.0,-0.97223,4e-05,1.94243]
[1777485611107,56.04,76119.84,0.0,-0.97308,4e-05,1.89195]
[1777485612115,56.04,76105.99,0.0,-0.97359,4e-05,1.86151]
[1777485613123,56.03,76097.37,0.0,-0.97391,4e-05,1.84277]
[1777485614130,56.03,76078.46,0.0,-0.97458,3e-05,1.8026]
[1777485615135,56.03,76071.92,0.0,-0.97481,3e-05,1.78862]
[1777485616144,56.02,76069.57,0.0,-0.9749,3e-05,1.78341]
[1777485620172,56.01,76077.37,0.0,-0.97465,3e-05,1.79835]
[1777485621180,56.01,76069.32,0.0,-0.97493,3e-05,1.78136]
[1777485622185,56.01,76061.13,0.0,-0.97522,3e-05,1.76422]
[1777485623484,56.01,76051.82,0.0,-0.97554,3e-05,1.74494]
[1777485624201,56.01,76051.82,0.0,-0.97554,3e-05,1.74478]
[1777485625208,56.01,76051.9,0.0,-0.97554,3e-05,1.74477]
[1777485627221,56.0,76043.45,0.0,-0.97583,3e-05,1.72725]
[1777485628231,56.0,76048.46,0.0,-0.97566,3e-05,1.73727]
[1777485629237,56.0,76055.96,0.0,-0.97541,3e-05,1.75241]
[1777485630242,56.0,76065.04,0.0,-0.97511,3e-05,1.77088]
[1777485631250,56.0,76067.75,0.0,-0.97509,3e-05,1.77109]
[1777485635278,55.99,76078.67,0.0,-0.97472,3e-05,1.79287]
[1777485636283,55.99,76083.06,0.0,-0.97458,3e-05,1.80177]
[1777485640313,55.98,76074.24,0.0,-0.9749,3e-05,1.78223]
[1777485641318,55.98,76071.15,0.0,-0.97501,3e-05,1.77559]
[1777485642325,55.97,76065.47,0.0,-0.97521,3e-05,1.76364]
[1777485643628,55.97,76048.51,0.0,-0.97579,3e-05,1.72877]
[1777485644340,55.97,76048.51,0.0,-0.97579,3e-05,1.72862]
[1777485647363,55.97,76054.72,0.0,-0.97559,3e-05,1.74078]
[1777485652399,55.96,76059.5,0.0,-0.97544,3e-05,1.74954]
[1777485655417,55.95,76070.65,0.0,-0.97508,3e-05,1.7717]
[1777485656425,55.95,76071.6,0.0,-0.97505,3e-05,1.77337]
[1777485657431,55.95,76077.33,0.0,-0.97486,3e-05,1.78495]
[1777485658438,55.95,76080.99,0.0,-0.97474,3e-05,1.79225]
[1777485659449,55.94,76075.1,0.0,-0.97495,3e-05,1.77968]
[1777485660453,55.94,76066.15,0.0,-0.97526,3e-05,1.76088]
[1777485661459,55.94,76068.05,0.0,-0.9752,3e-05,1.76451]
[1777485663768,55.93,76081.21,0.0,-0.97476,3e-05,1.79089]
[1777485666495,55.93,76081.85,0.0,-0.97475,3e-05,1.79156]
[1777485667503,55.92,76072.82,0.0,-0.97507,3e-05,1.77248]
[1777485668510,55.92,76066.3,0.0,-0.97529,3e-05,1.75873]
[1777485669517,55.92,76062.86,0.0,-0.97541,3e-05,1.75139]
[1777485673840,55.91,76060.95,0.0,-0.9755,3e-05,1.74618]
[1777485676566,55.9,76068.06,0.0,-0.97527,3e-05,1.76026]
[1777485677572,55.9,76078.72,0.0,-0.97491,3e-05,1.78202]
[1777485678580,55.9,76082.47,0.0,-0.97478,3e-05,1.78951]
[1777485680594,55.89,76091.07,0.0,-0.97449,3e-05,1.80683]
[1777485681600,55.89,76075.01,0.0,-0.97506,3e-05,1.77299]
[1777485682608,55.89,76066.26,0.0,-0.97536,3e-05,1.75464]
[1777485683924,55.88,76059.45,0.0,-0.9756,3e-05,1.74014]
[1777485685629,55.88,76060.21,0.0,-0.97558,3e-05,1.74144]
[1777485688650,55.87,76051.26,0.0,-0.97589,3e-05,1.72248]
[1777485693994,55.86,76069.65,0.0,-0.97536,3e-05,1.75354]
[1777485694692,55.86,76069.52,0.0,-0.97537,3e-05,1.753]
[1777485699729,55.83,76077.81,0.0,-0.97516,3e-05,1.76607]
[1777485701745,55.8,76084.07,0.0,-0.975,3e-05,1.77567]
[1777485702749,55.8,76090.3,0.0,-0.97478,3e-05,1.78864]
[1777485704066,55.8,76103.42,0.0,-0.97433,4e-05,1.81556]
[1777485705772,55.79,76096.42,0.0,-0.97459,3e-05,1.80026]
[1777485709799,55.78,76090.16,0.0,-0.97483,3e-05,1.78595]
[1777485710807,55.78,76077.39,0.0,-0.97527,3e-05,1.75918]
[1777485714140,55.77,76072.21,0.0,-0.97546,3e-05,1.74769]
[1777485714834,55.77,76072.34,0.0,-0.97546,3e-05,1.7477]
[1777485719869,55.76,76067.67,0.0,-0.97564,3e-05,1.73689]
[1777485724210,55.75,76060.96,0.0,-0.97588,3e-05,1.72231]
[1777485725912,55.75,76055.21,0.0,-0.97608,3e-05,1.71025]
[1777485728934,55.75,76043.49,0.0,-0.97648,3e-05,1.68617]
[1777485729941,55.74,76035.0,0.0,-0.97676,3e-05,1.66912]
[1777485732962,55.74,76029.6,0.0,-0.97694,3e-05,1.65811]
[1777485734976,55.74,76020.83,0.0,-0.97722,3e-05,1.64069]
[1777485740012,55.74,76019.36,0.0,-0.97727,3e-05,1.63745]
[1777485741019,55.74,76006.09,0.0,-0.97769,3e-05,1.61156]
[1777485742025,55.74,76001.95,0.0,-0.97782,3e-05,1.60355]
[1777485745050,55.74,75998.04,0.0,-0.97795,3e-05,1.59603]
[1777485747062,55.74,75988.08,0.0,-0.97825,3e-05,1.57702]
[1777485748069,55.74,75988.52,0.0,-0.97824,3e-05,1.57791]
[1777485751090,55.74,75982.48,0.0,-0.97848,3e-05,1.56179]
[1777485752097,55.74,75975.21,0.0,-0.9787,3e-05,1.54816]
[1777485753105,55.74,75973.05,0.0,-0.97877,3e-05,1.5442]
[1777485754111,55.74,75965.18,0.0,-0.979,3e-05,1.52961]
[1777485755117,55.74,75960.81,0.0,-0.97913,3e-05,1.52161]
[1777485757132,55.74,75960.53,0.0,-0.97915,3e-05,1.52061]
[1777485758140,55.74,75966.81,0.0,-0.97896,3e-05,1.53204]
[1777485759147,55.73,75972.69,0.0,-0.97879,3e-05,1.54276]
[1777485760153,55.73,75970.71,0.0,-0.97885,3e-05,1.53878]
[1777485761160,55.73,75964.98,0.0,-0.97903,3e-05,1.52782]
[1777485762167,55.73,75960.15,0.0,-0.97918,3e-05,1.5186]
[1777485764181,55.72,75960.69,0.0,-0.97917,3e-05,1.51913]
[1777485768209,55.71,75955.1,0.0,-0.97935,3e-05,1.50788]
[1777485770225,55.71,75961.5,0.0,-0.97917,3e-05,1.51926]
[1777485775258,55.7,75964.17,0.0,-0.9791,3e-05,1.52344]
[1777485776269,55.71,75963.19,0.0,-0.97913,3e-05,1.52175]
[1777485778279,55.71,75956.79,0.0,-0.97931,3e-05,1.51019]
[1777485779286,55.71,75956.76,0.0,-0.97931,3e-05,1.51029]
[1777485782310,55.71,75942.34,0.0,-0.97974,3e-05,1.4836]
[1777485783320,55.71,75937.81,0.0,-0.97987,3e-05,1.4752]
[1777485784323,55.7,75932.71,0.0,-0.98002,3e-05,1.46582]
[1777485786338,55.7,75929.12,0.0,-0.98013,3e-05,1.45907]
[1777485791373,55.7,75925.4,0.0,-0.98024,3e-05,1.45175]
[1777485796409,55.69,75926.9,0.0,-0.98021,3e-05,1.45366]
[1777485797436,55.69,75933.52,0.0,-0.98003,3e-05,1.46556]
[1777485798486,55.69,75934.44,0.0,-0.98,3e-05,1.46707]
[1777485803521,55.68,75931.42,0.0,-0.9801,3e-05,1.46087]
[1777485808556,55.67,75923.75,0.0,-0.98033,3e-05,1.44639]
[1777485810570,55.67,75921.68,0.0,-0.98039,3e-05,1.44245]
[1777485812584,55.67,75926.4,0.0,-0.98032,3e-05,1.44606]
[1777485813590,55.67,75928.1,0.0,-0.98028,3e-05,1.44898]
[1777485818627,55.66,75923.5,0.0,-0.98042,3e-05,1.44013]
[1777485820640,55.66,75936.31,0.0,-0.98005,3e-05,1.46321]
[1777485821648,55.67,75939.11,0.0,-0.97997,3e-05,1.46848]
[1777485823660,55.67,75933.0,0.0,-0.98014,3e-05,1.45752]
[1777485828696,55.66,75931.3,0.0,-0.9802,3e-05,1.45371]
[1777485831717,55.67,75926.01,0.0,-0.98034,3e-05,1.44494]
[1777485833730,55.66,75920.93,0.0,-0.98049,3e-05,1.43564]
[1777485835008,55.66,75917.03,0.0,-0.9806,3e-05,1.42852]
[1777485840779,55.66,75917.24,0.0,-0.9806,3e-05,1.42839]
[1777485845815,55.65,75918.99,0.0,-0.98056,3e-05,1.431]
[1777485850882,55.66,75916.76,0.0,-0.98061,3e-05,1.42806]
[1777485855144,55.67,75922.8,0.0,-0.98042,3e-05,1.44018]
[1777485857921,55.68,75915.31,0.0,-0.98062,3e-05,1.42742]
[1777485862956,55.69,75916.88,0.0,-0.98055,3e-05,1.43191]
[1777485865216,55.7,75926.03,0.0,-0.98028,3e-05,1.44872]
[1777485866983,55.7,75919.25,0.0,-0.98046,3e-05,1.43716]
[1777485871013,55.71,75906.34,0.0,-0.98086,3e-05,1.41099]
[1777485872023,55.72,75901.75,0.0,-0.98098,3e-05,1.40329]
[1777485877056,55.73,75903.97,0.0,-0.9809,3e-05,1.40879]
[1777485882091,55.75,75895.88,0.0,-0.9811,3e-05,1.39625]
[1777485885355,55.76,75880.64,0.0,-0.98149,3e-05,1.37097]
[1777485891160,55.78,75877.29,0.0,-0.98155,3e-05,1.36739]
[1777485894177,55.79,75870.22,0.0,-0.98172,3e-05,1.35643]
[1777485899212,55.8,75865.83,0.0,-0.98181,3e-05,1.35085]
[1777485904246,55.82,75875.75,0.0,-0.98151,3e-05,1.36958]
[1777485905256,55.82,75877.69,0.0,-0.98146,3e-05,1.37324]
[1777485908277,55.83,75871.36,0.0,-0.98161,3e-05,1.36345]
[1777485911296,55.84,75868.54,0.0,-0.98167,3e-05,1.35973]
[1777485916331,55.86,75872.25,0.0,-0.98154,3e-05,1.36787]
[1777485921365,55.88,75870.58,0.0,-0.98156,3e-05,1.36683]
[1777485926401,55.89,75872.97,0.0,-0.98146,3e-05,1.37274]
[1777485931435,55.91,75870.53,0.0,-0.98156,3e-05,1.36595]
[1777485934459,55.92,75861.81,0.0,-0.98177,3e-05,1.35225]
[1777485936471,55.93,75860.54,0.0,-0.98179,3e-05,1.35089]
[1777485941506,55.95,75857.91,0.0,-0.98183,3e-05,1.3484]
[1777485944528,55.96,75846.68,0.0,-0.98211,3e-05,1.33072]
[1777485945784,55.96,75842.47,0.0,-0.98221,3e-05,1.32411]
[1777485947552,55.97,75833.68,0.0,-0.98242,3e-05,1.31039]
[1777485948559,55.97,75837.28,0.0,-0.98232,3e-05,1.31679]
[1777485951580,55.98,75831.73,0.0,-0.98246,3e-05,1.30787]
[1777485955854,55.99,75820.37,0.0,-0.98273,3e-05,1.29034]
[1777485957622,56.0,75817.2,0.0,-0.9828,3e-05,1.28612]
[1777485960643,56.01,75823.94,0.0,-0.98261,3e-05,1.29857]
[1777485963665,56.02,75817.38,0.0,-0.98275,3e-05,1.28929]
[1777485965925,56.03,75813.03,0.0,-0.98284,3e-05,1.28321]
[1777485970713,56.1,75806.15,0.0,-0.98291,3e-05,1.27905]
[1777485973735,56.11,75796.97,0.0,-0.98311,2e-05,1.2658]
[1777485974741,56.12,75800.25,0.0,-0.98302,2e-05,1.27159]
[1777485975995,56.12,75806.26,0.0,-0.98286,3e-05,1.2818]
[1777485977762,56.13,75803.67,0.0,-0.98291,2e-05,1.27862]
[1777485979777,56.14,75797.94,0.0,-0.98304,2e-05,1.27042]
[1777485982803,56.16,75806.92,0.0,-0.98279,3e-05,1.28647]
[1777485983805,56.17,75812.49,0.0,-0.98263,3e-05,1.29652]
[1777485988862,56.19,75820.49,0.0,-0.98239,3e-05,1.31204]
[1777485989861,56.19,75827.51,0.0,-0.98221,3e-05,1.32363]
[1777485990868,56.2,75826.82,0.0,-0.98222,3e-05,1.32293]
[1777485994899,56.21,75839.53,0.0,-0.98192,3e-05,1.34153]
[1777485996192,56.22,75840.28,0.0,-0.98189,3e-05,1.34321]
[1777485998927,56.23,75845.85,0.0,-0.98173,3e-05,1.3538]
[1777485999934,56.23,75845.26,0.0,-0.98174,3e-05,1.3532]
[1777486001947,56.24,75837.47,0.0,-0.98193,3e-05,1.34093]
[1777486003962,56.25,75834.42,0.0,-0.982,3e-05,1.33666]
[1777486008998,56.27,75839.49,0.0,-0.98183,3e-05,1.34719]
[1777486013025,56.28,75831.72,0.0,-0.98201,3e-05,1.33577]
[1777486015039,56.29,75820.27,0.0,-0.98229,3e-05,1.31761]
[1777486016333,56.3,75810.75,0.0,-0.98252,3e-05,1.30287]
[1777486022094,56.32,75811.37,0.0,-0.98247,3e-05,1.30618]
[1777486023099,56.33,75805.56,0.0,-0.98261,3e-05,1.29715]
[1777486024104,56.33,75791.89,0.0,-0.98295,2e-05,1.27551]
[1777486025111,56.33,75786.44,0.0,-0.98308,2e-05,1.26692]
[1777486026404,56.34,75786.67,0.0,-0.98306,2e-05,1.26796]
[1777486032164,56.36,75780.13,0.0,-0.98318,2e-05,1.2601]
[1777486034188,56.38,75765.55,0.0,-0.98352,2e-05,1.2383]
[1777486035191,56.38,75750.77,0.0,-0.98387,2e-05,1.21527]
[1777486036477,56.38,75741.39,0.0,-0.98409,2e-05,1.20083]
[1777486040227,56.38,75746.94,0.0,-0.98396,2e-05,1.20936]
[1777486042254,56.38,75782.39,0.0,-0.98311,2e-05,1.26494]
[1777486043257,56.38,75822.8,0.0,-0.98209,3e-05,1.33069]
[1777486044269,56.38,75839.08,0.0,-0.98166,3e-05,1.35791]
[1777486045302,56.38,75818.3,0.0,-0.9822,3e-05,1.32324]
[1777486046549,56.38,75810.74,0.0,-0.9824,3e-05,1.3108]
[1777486048291,56.38,75799.48,0.0,-0.98268,3e-05,1.29244]
[1777486049298,56.38,75801.12,0.0,-0.98264,3e-05,1.2951]
[1777486052319,56.38,75779.88,0.0,-0.98321,2e-05,1.25768]
[1777486053330,56.39,75771.13,0.0,-0.98342,2e-05,1.24436]
[1777486054334,56.4,75767.29,0.0,-0.9835,2e-05,1.23886]
[1777486056619,56.41,75782.71,0.0,-0.9831,2e-05,1.26493]
[1777486058362,56.42,75779.55,0.0,-0.98316,2e-05,1.26094]
[1777486060376,56.43,75770.11,0.0,-0.98338,2e-05,1.24651]
[1777486061383,56.44,75760.87,0.0,-0.98359,2e-05,1.23307]
[1777486063397,56.45,75767.7,0.0,-0.98341,2e-05,1.24493]
[1777486067425,56.47,75759.53,0.0,-0.98357,2e-05,1.23436]
[1777486068432,56.48,75761.28,0.0,-0.98352,2e-05,1.23768]
[1777486069438,56.48,75768.3,0.0,-0.98334,2e-05,1.24929]
[1777486070446,56.49,75771.05,0.0,-0.98326,2e-05,1.2542]
[1777486073474,56.5,75775.16,0.0,-0.98314,2e-05,1.26237]
[1777486074481,56.51,75767.48,0.0,-0.98331,2e-05,1.25075]
[1777486075488,56.52,75769.78,0.0,-0.98325,2e-05,1.25495]
[1777486078509,56.53,75778.53,0.0,-0.98301,2e-05,1.27054]
[1777486080522,56.54,75778.41,0.0,-0.98299,2e-05,1.27143]
[1777486083545,56.56,75772.65,0.0,-0.98311,2e-05,1.26388]
[1777486085559,56.57,75783.91,0.0,-0.98281,2e-05,1.283]
[1777486086567,56.57,75782.2,0.0,-0.98285,2e-05,1.28078]
[1777486091603,56.6,75781.15,0.0,-0.98283,2e-05,1.28175]
[1777486095629,56.62,75775.24,0.0,-0.98295,2e-05,1.2744]
[1777486098652,56.64,75771.86,0.0,-0.98301,2e-05,1.27062]
[1777486103685,56.66,75777.72,0.0,-0.98282,2e-05,1.2827]
[1777486107992,56.68,75754.57,0.0,-0.98335,2e-05,1.24797]
[1777486108721,56.68,75754.9,0.0,-0.98335,2e-05,1.24849]
[1777486109727,56.68,75752.77,0.0,-0.9834,2e-05,1.24515]
[1777486112751,56.69,75735.66,0.0,-0.98384,2e-05,1.21555]
[1777486113758,56.69,75720.5,0.0,-0.9842,2e-05,1.19237]
[1777486114765,56.69,75698.85,0.0,-0.98469,2e-05,1.15988]
[1777486115772,56.69,75693.81,0.0,-0.98481,2e-05,1.15241]
[1777486116779,56.69,75686.13,0.0,-0.98498,2e-05,1.14111]
[1777486118086,56.69,75686.77,0.0,-0.98496,2e-05,1.14205]
[1777486119804,56.69,75652.31,0.0,-0.98571,2e-05,1.09236]
[1777486120807,56.69,75579.12,0.0,-0.9872,2e-05,0.99248]
[1777486121817,56.69,75551.04,0.0,-0.98774,2e-05,0.95614]
[1777486122826,56.69,75540.85,0.0,-0.98793,2e-05,0.94322]
[1777486123837,56.69,75534.94,0.0,-0.98803,2e-05,0.93578]
[1777486124845,56.69,75536.55,0.0,-0.988,2e-05,0.9378]
[1777486126872,56.69,75500.06,0.0,-0.98866,2e-05,0.89287]
[1777486128172,56.69,75442.44,0.0,-0.98963,2e-05,0.82546]
[1777486128882,56.69,75442.76,0.0,-0.98962,2e-05,0.82582]
[1777486133917,56.69,75445.62,0.0,-0.98958,2e-05,0.82907]
[1777486135927,56.69,75460.66,0.0,-0.98933,2e-05,0.84632]
[1777486136934,56.69,75477.34,0.0,-0.98905,2e-05,0.86578]
[1777486138244,56.69,75474.91,0.0,-0.98909,2e-05,0.86292]
[1777486138947,56.69,75474.5,0.0,-0.9891,2e-05,0.86244]
[1777486141979,56.69,75448.7,0.0,-0.98953,2e-05,0.83258]
[1777486142981,56.69,75408.84,0.0,-0.99016,2e-05,0.78808]
[1777486143988,56.69,75386.5,0.0,-0.9905,1e-05,0.76399]
[1777486148327,56.69,75415.91,0.0,-0.99005,2e-05,0.79583]
[1777486149034,56.69,75415.13,0.0,-0.99006,2e-05,0.79497]
[1777486150040,56.7,75398.79,0.0,-0.99031,2e-05,0.77721]
[1777486152051,56.7,75391.1,0.0,-0.99042,2e-05,0.76929]
[1777486154065,56.71,75385.19,0.0,-0.9905,1e-05,0.76366]
[1777486157100,56.73,75376.89,0.0,-0.9906,1e-05,0.75648]
[1777486158407,56.74,75366.83,0.0,-0.99074,1e-05,0.7466]
[1777486160111,56.84,75362.91,0.0,-0.9907,1e-05,0.7499]
[1777486162142,56.93,75371.76,0.0,-0.99047,1e-05,0.76616]
[1777486163140,56.93,75365.25,0.0,-0.99056,1e-05,0.75927]
[1777486164148,56.93,75351.87,0.0,-0.99076,1e-05,0.74526]
[1777486167168,56.96,75343.6,0.0,-0.99086,1e-05,0.73839]
[1777486168477,56.97,75337.1,0.0,-0.99094,1e-05,0.73266]
[1777486171499,57.0,75348.59,0.0,-0.99078,1e-05,0.74365]
[1777486173233,57.0,75346.72,0.0,-0.9908,1e-05,0.74195]
[1777486175233,57.0,75337.71,0.0,-0.99093,1e-05,0.73291]
[1777486176241,57.01,75338.61,0.0,-0.99091,1e-05,0.73395]
[1777486178256,57.01,75346.5,0.0,-0.99079,1e-05,0.74231]
[1777486179260,57.01,75350.85,0.0,-0.99073,1e-05,0.74695]
[1777486181622,57.02,75326.2,0.0,-0.99108,1e-05,0.72202]
[1777486182297,57.03,75325.73,0.0,-0.99107,1e-05,0.72274]
[1777486183291,57.05,75310.74,0.0,-0.99126,1e-05,0.70894]
[1777486184304,57.07,75303.46,0.0,-0.99134,1e-05,0.703]
[1777486185685,57.09,75281.04,0.0,-0.99163,1e-05,0.68244]
[1777486186689,57.11,75271.57,0.0,-0.99173,1e-05,0.67471]
[1777486187324,57.13,75271.57,0.0,-0.99171,1e-05,0.67614]
[1777486189712,57.17,75151.83,0.0,-0.99314,1e-05,0.57192]
[1777486190727,57.17,75130.81,0.0,-0.99337,1e-05,0.55463]
[1777486191363,57.2,75130.81,0.0,-0.99335,1e-05,0.55601]
[1777486192374,57.2,75064.58,0.0,-0.99404,1e-05,0.50426]
[1777486193377,57.2,75034.17,0.0,-0.99433,1e-05,0.48189]
[1777486194384,57.22,75001.55,0.0,-0.99462,1e-05,0.46012]
[1777486195391,57.25,74994.19,0.0,-0.99467,1e-05,0.45637]
[1777486196401,57.27,74975.89,0.0,-0.99481,1e-05,0.44524]
[1777486197410,57.3,74975.78,0.0,-0.99479,1e-05,0.44655]
[1777486198412,57.33,74981.95,0.0,-0.99472,1e-05,0.45216]
[1777486199419,57.38,74990.38,0.0,-0.99461,1e-05,0.46094]
[1777486202451,57.44,74974.59,0.0,-0.99471,1e-05,0.45317]
[1777486203454,57.47,74974.26,0.0,-0.99469,1e-05,0.45453]
[1777486204482,57.5,74965.04,0.0,-0.99475,1e-05,0.44986]
[1777486205474,57.54,74969.35,0.0,-0.99469,1e-05,0.45443]
[1777486206508,57.57,74991.81,0.0,-0.99446,1e-05,0.47171]
[1777486207491,57.59,74998.1,0.0,-0.99439,1e-05,0.47722]
[1777486210552,57.6,75003.37,0.0,-0.99433,1e-05,0.48183]
[1777486212544,57.64,74990.82,0.0,-0.99442,1e-05,0.47515]
[1777486213565,57.68,74957.04,0.0,-0.9947,1e-05,0.45358]
[1777486214556,57.75,74936.37,0.0,-0.99483,1e-05,0.44339]
[1777486216571,57.79,74930.42,0.0,-0.99486,1e-05,0.44131]
[1777486217581,57.87,74922.28,0.0,-0.99488,1e-05,0.43974]
[1777486218638,57.87,74913.92,0.0,-0.99495,1e-05,0.43425]
[1777486219611,57.94,74950.42,0.0,-0.99458,1e-05,0.46271]
[1777486221625,57.98,74922.51,0.0,-0.9948,1e-05,0.44548]
[1777486222641,58.0,74910.06,0.0,-0.9949,1e-05,0.43834]
[1777486223646,58.02,74921.08,0.0,-0.99479,1e-05,0.44662]
[1777486224650,58.03,74949.02,0.0,-0.99453,1e-05,0.46622]
[1777486225656,58.07,74978.21,0.0,-0.99423,1e-05,0.48904]
[1777486226664,58.11,74985.12,0.0,-0.99414,1e-05,0.49631]
[1777486228683,58.19,74992.88,0.0,-0.994,1e-05,0.50664]
[1777486233712,58.41,74999.42,0.0,-0.9938,1e-05,0.52133]
[1777486236733,58.54,75005.45,0.0,-0.99364,1e-05,0.53349]
[1777486241769,58.77,75008.1,0.0,-0.99343,1e-05,0.54866]
[1777486246815,58.92,75009.85,0.0,-0.9933,1e-05,0.55875]
[1777486247816,58.93,75048.41,0.0,-0.99287,1e-05,0.59039]
[1777486248823,58.93,75074.11,0.0,-0.99257,1e-05,0.61238]
[1777486249838,58.94,75066.26,0.0,-0.99266,1e-05,0.60598]
[1777486250848,58.94,75075.99,0.0,-0.99254,1e-05,0.61459]
[1777486251849,58.95,75089.72,0.0,-0.99237,1e-05,0.62678]
[1777486252854,58.95,75094.91,0.0,-0.99231,1e-05,0.63163]
[1777486253861,58.96,75101.08,0.0,-0.99223,1e-05,0.63738]
[1777486254869,58.96,75106.94,0.0,-0.99215,1e-05,0.64289]
[1777486255877,58.96,75116.89,0.0,-0.99202,1e-05,0.65213]
[1777486260914,58.99,75122.92,0.0,-0.99193,1e-05,0.65915]
[1777486261918,58.99,75138.19,0.0,-0.99173,1e-05,0.67348]
[1777486264956,59.01,75151.04,0.0,-0.99155,1e-05,0.68641]
[1777486265961,59.01,75143.51,0.0,-0.99164,1e-05,0.67967]
[1777486271354,59.04,75150.54,0.0,-0.99153,1e-05,0.68782]
[1777486273030,59.04,75148.28,0.0,-0.99155,1e-05,0.6863]
[1777486274042,59.05,75128.86,0.0,-0.9918,1e-05,0.66857]
[1777486275035,59.05,75105.11,0.0,-0.99209,1e-05,0.64733]
[1777486276044,59.05,75069.76,0.0,-0.99252,1e-05,0.61631]
[1777486277105,59.05,75058.58,0.0,-0.99265,1e-05,0.60676]
[1777486278410,59.05,75016.35,0.0,-0.99312,1e-05,0.57177]
[1777486279175,59.06,75016.86,0.0,-0.99311,1e-05,0.57247]
[1777486280428,59.06,75054.53,0.0,-0.99269,1e-05,0.60362]
[1777486281434,59.06,75036.06,0.0,-0.99289,1e-05,0.58847]
[1777486282203,59.07,75036.06,0.0,-0.99289,1e-05,0.58876]
[1777486283212,59.07,75026.36,0.0,-0.993,1e-05,0.58078]
[1777486284216,59.07,75026.95,0.0,-0.99299,1e-05,0.58155]
[1777486286469,59.08,75017.43,0.0,-0.99308,1e-05,0.57437]
[1777486287240,59.09,75017.43,0.0,-0.99308,1e-05,0.57466]
[1777486289257,59.09,75022.46,0.0,-0.99302,1e-05,0.57904]
[1777486290283,59.1,75042.36,0.0,-0.99279,1e-05,0.59606]
[1777486291504,59.11,75060.92,0.0,-0.9926,1e-05,0.60947]
[1777486292282,59.11,75060.08,0.0,-0.99261,1e-05,0.60905]
[1777486293518,59.16,75074.8,0.0,-0.99239,1e-05,0.62471]
[1777486294300,59.17,75074.8,0.0,-0.99239,1e-05,0.62502]
[1777486295326,59.17,75075.66,0.0,-0.99238,1e-05,0.62607]
[1777486296539,59.18,75077.26,0.0,-0.99235,1e-05,0.62808]
[1777486298338,59.18,75079.89,0.0,-0.99231,1e-05,0.63068]
[1777486299345,59.19,75088.51,0.0,-0.9922,1e-05,0.63858]
[1777486300373,59.19,75093.97,0.0,-0.99213,1e-05,0.64373]
[1777486301359,59.2,75096.17,0.0,-0.9921,1e-05,0.646]
[1777486303374,59.21,75090.14,0.0,-0.99217,1e-05,0.64127]
[1777486304381,59.21,75095.04,0.0,-0.9921,1e-05,0.64594]
[1777486305387,59.22,75096.93,0.0,-0.99208,1e-05,0.64794]
[1777486306609,59.22,75084.45,0.0,-0.99222,1e-05,0.63717]
[1777486308408,59.23,75083.72,0.0,-0.99222,1e-05,0.63716]
[1777486311431,59.25,75077.03,0.0,-0.99229,1e-05,0.63221]
[1777486312435,59.25,75078.0,0.0,-0.99228,1e-05,0.63337]
[1777486316682,59.28,75056.49,0.0,-0.99251,1e-05,0.61627]
[1777486318485,59.28,75043.84,0.0,-0.99265,1e-05,0.6058]
[1777486319497,59.29,75036.66,0.0,-0.99273,1e-05,0.60006]
[1777486320499,59.29,75048.55,0.0,-0.99259,1e-05,0.6104]
[1777486321507,59.3,75061.13,0.0,-0.99244,1e-05,0.62133]
[1777486322519,59.35,75056.19,0.0,-0.99245,1e-05,0.62026]
[1777486323523,59.35,75038.53,0.0,-0.99266,1e-05,0.60552]
[1777486324531,59.35,75030.59,0.0,-0.99275,1e-05,0.59885]
[1777486325547,59.36,75017.49,0.0,-0.99289,1e-05,0.58828]
[1777486326765,59.37,74983.93,0.0,-0.99325,1e-05,0.56174]
[1777486327559,59.37,74984.17,0.0,-0.99324,1e-05,0.56222]
[1777486330580,59.38,74989.72,0.0,-0.99317,1e-05,0.56722]
[1777486331587,59.39,74991.87,0.0,-0.99315,1e-05,0.56923]
[1777486334610,59.41,74976.26,0.0,-0.9933,1e-05,0.55799]
[1777486335617,59.41,74966.85,0.0,-0.99339,1e-05,0.5509]
[1777486336844,59.42,74968.5,0.0,-0.99337,1e-05,0.55248]
[1777486338641,59.43,74972.67,0.0,-0.99332,1e-05,0.55632]
[1777486339647,59.43,74982.35,0.0,-0.99322,1e-05,0.56397]
[1777486340655,59.44,74988.69,0.0,-0.99314,1e-05,0.56962]
[1777486341662,59.44,74998.79,0.0,-0.99303,1e-05,0.57776]
[1777486342677,59.44,75007.33,0.0,-0.99293,1e-05,0.58501]
[1777486344687,59.46,74987.46,0.0,-0.99314,1e-05,0.56981]
[1777486346708,59.47,74997.85,0.0,-0.99302,1e-05,0.57878]
[1777486347938,59.47,75009.81,0.0,-0.99288,1e-05,0.58885]
[1777486349730,59.48,75015.53,0.0,-0.99281,1e-05,0.59418]
[1777486351744,59.49,75019.89,0.0,-0.99279,1e-05,0.59557]
[1777486353757,59.5,75014.34,0.0,-0.99284,1e-05,0.59158]
[1777486355781,59.51,75006.31,0.0,-0.99292,1e-05,0.58587]
[1777486356861,59.51,74996.38,0.0,-0.99303,1e-05,0.57778]
[1777486358028,59.52,75015.59,0.0,-0.99281,1e-05,0.59382]
[1777486359841,59.52,75025.54,0.0,-0.9927,1e-05,0.60211]
[1777486360847,59.53,75039.18,0.0,-0.99253,1e-05,0.61457]
[1777486361860,59.53,75050.01,0.0,-0.9924,1e-05,0.62386]
[1777486362877,59.59,75066.37,0.0,-0.99215,1e-05,0.64159]
[1777486364891,59.6,75077.87,0.0,-0.992,1e-05,0.65245]
[1777486369923,59.62,75074.55,0.0,-0.99202,1e-05,0.65111]
[1777486372944,59.64,75060.66,0.0,-0.99218,1e-05,0.63977]
[1777486375965,59.65,75066.04,0.0,-0.9921,1e-05,0.64549]
[1777486380005,59.67,75085.92,0.0,-0.99184,1e-05,0.66461]
[1777486381003,59.68,75090.53,0.0,-0.99177,1e-05,0.66913]
[1777486382022,59.68,75085.14,0.0,-0.99184,1e-05,0.66455]
[1777486383014,59.69,75066.03,0.0,-0.99207,1e-05,0.64773]
[1777486384022,59.69,75063.74,0.0,-0.99209,1e-05,0.64603]
[1777486388060,59.71,75073.16,0.0,-0.99196,1e-05,0.65573]
[1777486389061,59.72,75083.79,0.0,-0.99182,1e-05,0.66564]
[1777486390065,59.72,75094.49,0.0,-0.99168,1e-05,0.67574]
[1777486391073,59.73,75109.81,0.0,-0.99148,1e-05,0.69025]
[1777486392079,59.73,75113.3,0.0,-0.99143,1e-05,0.69381]
[1777486394093,59.74,75111.86,0.0,-0.99144,1e-05,0.69303]
[1777486396107,59.75,75110.95,0.0,-0.99144,1e-05,0.69275]
[1777486398124,59.76,75120.58,0.0,-0.99131,1e-05,0.70239]
[1777486399131,59.76,75122.04,0.0,-0.99129,1e-05,0.70405]
[1777486404169,59.78,75130.31,0.0,-0.99116,1e-05,0.71326]
[1777486405171,59.78,75139.07,0.0,-0.99104,1e-05,0.72171]
[1777486406177,59.79,75147.73,0.0,-0.99091,1e-05,0.73064]
[1777486407184,59.79,75153.58,0.0,-0.99083,1e-05,0.73661]
[1777486408192,59.8,75146.72,0.0,-0.99092,1e-05,0.7301]
[1777486409198,59.8,75141.35,0.0,-0.99099,1e-05,0.72509]
[1777486410205,59.8,75140.32,0.0,-0.991,1e-05,0.72433]
[1777486411212,59.81,75145.78,0.0,-0.99096,1e-05,0.72696]
[1777486412222,59.81,75146.59,0.0,-0.99094,1e-05,0.72799]
[1777486414234,59.82,75154.63,0.0,-0.99083,1e-05,0.73634]
[1777486415240,59.82,75156.89,0.0,-0.99079,1e-05,0.73879]
[1777486416479,59.83,75164.35,0.0,-0.99068,1e-05,0.74662]
[1777486419269,59.83,75170.76,0.0,-0.99058,1e-05,0.75362]
[1777486424305,59.85,75174.35,0.0,-0.99052,1e-05,0.758]
[1777486425310,59.85,75176.47,0.0,-0.99049,1e-05,0.7605]
[1777486429338,59.86,75185.07,0.0,-0.99035,1e-05,0.76991]
[1777486430346,59.86,75192.67,0.0,-0.99024,1e-05,0.77784]
[1777486435380,59.87,75193.61,0.0,-0.99022,1e-05,0.77952]
[1777486438400,59.88,75200.22,0.0,-0.99011,1e-05,0.78676]
[1777486441427,59.88,75194.89,0.0,-0.99018,1e-05,0.78165]
[1777486443441,59.89,75187.43,0.0,-0.99029,1e-05,0.77426]
[1777486446690,59.89,75198.6,0.0,-0.99012,1e-05,0.78621]
[1777486449483,59.9,75199.21,0.0,-0.99011,1e-05,0.78722]
[1777486454519,59.91,75202.16,0.0,-0.99005,1e-05,0.79087]
[1777486459555,59.91,75207.0,0.0,-0.98997,1e-05,0.79646]
[1777486462574,59.92,75201.32,0.0,-0.99005,1e-05,0.79087]
[1777486463582,59.92,75191.77,0.0,-0.99019,1e-05,0.7811]
[1777486465599,59.92,75176.04,0.0,-0.99042,1e-05,0.76532]
[1777486466838,59.93,75161.71,0.0,-0.99062,1e-05,0.75108]
[1777486468623,59.93,75160.4,0.0,-0.99063,1e-05,0.75015]
[1777486470634,59.94,75165.5,0.0,-0.99055,1e-05,0.75563]
[1777486471642,59.94,75172.5,0.0,-0.99049,1e-05,0.75966]
[1777486472648,59.94,75129.32,0.0,-0.99108,1e-05,0.71754]
[1777486473656,59.95,75117.68,0.0,-0.99124,1e-05,0.70667]
[1777486474664,59.95,75124.51,0.0,-0.99115,1e-05,0.71319]
[1777486475669,59.96,75125.59,0.0,-0.99112,1e-05,0.71473]
[1777486476908,59.96,75151.96,0.0,-0.99076,1e-05,0.74062]
[1777486477683,59.96,75151.81,0.0,-0.99076,1e-05,0.74068]
[1777486479699,59.97,75156.63,0.0,-0.99069,1e-05,0.74585]
[1777486482720,59.98,75163.7,0.0,-0.99058,1e-05,0.75346]
[1777486487761,59.99,75162.98,0.0,-0.99057,1e-05,0.75367]
[1777486489795,59.99,75170.37,0.0,-0.99046,1e-05,0.76145]
[1777486494813,60.01,75165.28,0.0,-0.99052,1e-05,0.75719]
[1777486499846,60.02,75164.39,0.0,-0.99053,1e-05,0.75701]
[1777486501861,60.02,75159.19,0.0,-0.99059,1e-05,0.75235]
[1777486503881,60.03,75144.3,0.0,-0.9908,1e-05,0.73799]
[1777486504886,60.03,75133.43,0.0,-0.99094,1e-05,0.7276]
[1777486505893,60.04,75138.69,0.0,-0.99087,1e-05,0.73295]
[1777486507126,60.04,75146.37,0.0,-0.99076,1e-05,0.74069]
[1777486509920,60.05,75137.66,0.0,-0.99087,1e-05,0.73278]
[1777486513949,60.06,75133.01,0.0,-0.99092,1e-05,0.72912]
[1777486515963,60.07,75088.29,0.0,-0.99151,1e-05,0.68717]
[1777486517200,60.07,75062.52,0.0,-0.99183,1e-05,0.66395]
[1777486523012,60.1,75063.17,0.0,-0.9918,1e-05,0.66618]
[1777486528095,60.13,75063.07,0.0,-0.99177,1e-05,0.66806]
[1777486529285,60.14,75076.79,0.0,-0.9916,1e-05,0.68089]
[1777486530079,60.14,75076.79,0.0,-0.99159,1e-05,0.68119]
[1777486532092,60.15,75071.76,0.0,-0.99168,1e-05,0.67411]
[1777486534106,60.16,75079.1,0.0,-0.99158,1e-05,0.68175]
[1777486535118,60.16,75087.33,0.0,-0.99147,1e-05,0.68965]
[1777486539357,60.18,75078.13,0.0,-0.99157,1e-05,0.6823]
[1777486541161,60.19,75078.13,0.0,-0.99157,1e-05,0.6826]
[1777486546221,60.21,75081.18,0.0,-0.9915,1e-05,0.68719]
[1777486549218,60.23,75090.22,0.0,-0.99137,1e-05,0.69649]
[1777486550224,60.23,75095.97,0.0,-0.99129,1e-05,0.70216]
[1777486551246,60.23,75092.59,0.0,-0.99133,1e-05,0.69925]
[1777486553244,60.24,75105.81,0.0,-0.99115,1e-05,0.7123]
[1777486554251,60.25,75124.48,0.0,-0.99089,1e-05,0.73052]
[1777486555258,60.25,75125.72,0.0,-0.99087,1e-05,0.73195]
[1777486557272,60.26,75129.42,0.0,-0.99082,1e-05,0.73598]
[1777486560294,60.27,75136.3,0.0,-0.99071,1e-05,0.74337]
[1777486561300,60.27,75147.53,0.0,-0.99055,1e-05,0.7547]
[1777486562313,60.27,75147.92,0.0,-0.99054,1e-05,0.75526]
[1777486567348,60.28,75148.23,0.0,-0.99053,1e-05,0.75645]
[1777486569356,60.29,75157.0,0.0,-0.9904,1e-05,0.7656]
[1777486570363,60.29,75158.47,0.0,-0.99037,1e-05,0.76724]
[1777486575398,60.3,75161.17,0.0,-0.99032,1e-05,0.77073]
[1777486578418,60.31,75163.73,0.0,-0.99028,1e-05,0.77375]
[1777486580433,60.31,75169.01,0.0,-0.9902,1e-05,0.77941]
[1777486581442,60.31,75178.39,0.0,-0.99006,1e-05,0.78918]
[1777486582450,60.33,75180.22,0.0,-0.99002,1e-05,0.79212]
[1777486584465,60.33,75190.77,0.0,-0.98986,2e-05,0.80331]
[1777486585470,60.33,75188.61,0.0,-0.98989,1e-05,0.80113]
[1777486589723,60.34,75195.02,0.0,-0.98979,2e-05,0.80825]
[1777486592518,60.34,75198.7,0.0,-0.98977,2e-05,0.80909]
[1777486595540,60.34,75192.59,0.0,-0.98986,2e-05,0.80293]
[1777486598560,60.34,75199.5,0.0,-0.98975,2e-05,0.81039]
[1777486601581,60.35,75208.32,0.0,-0.98961,2e-05,0.8199]
[1777486605610,60.35,75202.32,0.0,-0.9897,2e-05,0.8137]
[1777486610651,60.36,75206.56,0.0,-0.98963,2e-05,0.8188]
[1777486615685,60.42,75206.44,0.0,-0.98956,2e-05,0.82356]
[1777486620721,60.72,75207.59,0.0,-0.98922,2e-05,0.84677]
[1777486625756,61.02,75207.79,0.0,-0.98889,2e-05,0.86922]
[1777486630791,61.31,75210.63,0.0,-0.98851,2e-05,0.8949]
[1777486635826,61.61,75213.81,0.0,-0.98812,2e-05,0.92132]
[1777486640861,61.75,75215.27,0.0,-0.98794,2e-05,0.93361]
[1777486643882,61.77,75211.25,0.0,-0.98799,2e-05,0.93036]
[1777486646903,61.78,75203.75,0.0,-0.98809,2e-05,0.92312]
[1777486648917,61.8,75210.45,0.0,-0.98797,2e-05,0.93176]
[1777486651938,61.81,75214.84,0.0,-0.98792,2e-05,0.93475]
[1777486656972,61.95,75196.97,0.0,-0.98806,2e-05,0.92473]
[1777486662018,62.03,75205.69,0.0,-0.98782,2e-05,0.94124]
[1777486663024,62.04,75216.52,0.0,-0.98762,2e-05,0.95432]
[1777486668059,62.07,75216.53,0.0,-0.98759,2e-05,0.95654]
[1777486670301,62.08,75207.17,0.0,-0.98774,2e-05,0.94647]
[1777486676129,62.11,75208.17,0.0,-0.98768,2e-05,0.95031]
[1777486680370,62.14,75213.58,0.0,-0.98756,2e-05,0.95841]
[1777486686199,62.17,75217.74,0.0,-0.98745,2e-05,0.96589]
[1777486688213,62.18,75211.81,0.0,-0.98754,2e-05,0.95976]
[1777486693248,62.26,75206.9,0.0,-0.98754,2e-05,0.96001]
[1777486698283,62.28,75209.3,0.0,-0.98746,2e-05,0.96496]
[1777486702310,62.3,75215.35,0.0,-0.98733,2e-05,0.97378]
[1777486707346,62.33,75210.77,0.0,-0.98738,2e-05,0.97038]
[1777486712389,62.36,75215.12,0.0,-0.98732,2e-05,0.97395]
[1777486716412,62.38,75217.22,0.0,-0.98726,2e-05,0.97803]
[1777486718428,62.39,75210.14,0.0,-0.98737,2e-05,0.9704]
[1777486719436,62.39,75211.06,0.0,-0.98735,2e-05,0.97189]
[1777486724470,62.42,75210.3,0.0,-0.98733,2e-05,0.97298]
[1777486729506,62.44,75209.94,0.0,-0.98731,2e-05,0.97451]
[1777486731533,62.45,75203.78,0.0,-0.98741,2e-05,0.96801]
[1777486735549,62.47,75209.53,0.0,-0.98728,2e-05,0.97641]
[1777486736557,62.48,75207.74,0.0,-0.98731,2e-05,0.97468]
[1777486741591,62.5,75208.75,0.0,-0.98726,2e-05,0.97781]
[1777486743611,62.51,75203.3,0.0,-0.98734,2e-05,0.97211]
[1777486744616,62.51,75189.57,0.0,-0.98758,2e-05,0.95636]
[1777486745623,62.52,75184.11,0.0,-0.98767,2e-05,0.95042]
[1777486746630,62.53,75184.33,0.0,-0.98766,2e-05,0.95109]
[1777486750874,62.55,75140.77,0.0,-0.98836,2e-05,0.90315]
[1777486751669,62.61,75140.77,0.0,-0.9883,2e-05,0.90762]
[1777486752676,62.67,75132.96,0.0,-0.98836,2e-05,0.90337]
[1777486753684,62.67,75111.79,0.0,-0.98869,2e-05,0.88049]
[1777486754697,62.73,75112.57,0.0,-0.98862,2e-05,0.88573]
[1777486755699,62.79,75118.11,0.0,-0.98846,2e-05,0.89623]
[1777486756704,62.85,75127.8,0.0,-0.98824,2e-05,0.91145]
[1777486757713,62.86,75129.25,0.0,-0.98821,2e-05,0.91352]
[1777486760952,62.88,75120.67,0.0,-0.98832,2e-05,0.90574]
[1777486763757,62.95,75125.0,0.0,-0.98818,2e-05,0.91549]
[1777486764765,63.01,75127.68,0.0,-0.98807,2e-05,0.92298]
[1777486769796,63.09,75128.0,0.0,-0.98797,2e-05,0.92963]
[1777486772818,63.11,75132.56,0.0,-0.98791,2e-05,0.93266]
[1777486776849,63.18,75146.46,0.0,-0.98759,2e-05,0.95432]
[1777486777854,63.23,75152.53,0.0,-0.98743,2e-05,0.96545]
[1777486778862,63.28,75150.59,0.0,-0.9874,2e-05,0.96709]
[1777486781105,63.43,75146.1,0.0,-0.98731,2e-05,0.97326]
[1777486782890,63.48,75136.59,0.0,-0.98742,2e-05,0.96589]
[1777486783898,63.48,75127.47,0.0,-0.98757,2e-05,0.95574]
[1777486784905,63.5,75127.34,0.0,-0.98756,2e-05,0.95639]
[1777486785912,63.5,75132.81,0.0,-0.98746,2e-05,0.9627]
[1777486787927,63.51,75135.6,0.0,-0.9874,2e-05,0.96671]
[1777486788933,63.6,75139.98,0.0,-0.98721,2e-05,0.9793]
[1777486789941,63.65,75145.64,0.0,-0.98706,2e-05,0.98944]
[1777486791176,63.65,75154.69,0.0,-0.9869,2e-05,1.0005]
[1777486792967,63.66,75157.71,0.0,-0.98683,2e-05,1.00475]
[1777486796995,63.68,75136.29,0.0,-0.98719,2e-05,0.98073]
[1777486798001,63.68,75122.81,0.0,-0.98742,2e-05,0.96542]
[1777486803043,63.71,75130.12,0.0,-0.98727,2e-05,0.97581]
[1777486805056,63.71,75124.21,0.0,-0.98736,2e-05,0.96931]
[1777486809083,63.74,75106.84,0.0,-0.98763,2e-05,0.95124]
[1777486810090,63.79,75099.82,0.0,-0.98769,2e-05,0.94742]
[1777486811322,63.85,75092.98,0.0,-0.98774,2e-05,0.94378]
[1777486813113,63.95,75089.22,0.0,-0.98768,2e-05,0.94777]
[1777486815127,64.01,75095.29,0.0,-0.98752,2e-05,0.95874]
[1777486816133,64.06,75098.83,0.0,-0.98739,2e-05,0.96706]
[1777486817139,64.06,75085.51,0.0,-0.98762,2e-05,0.95182]
[1777486818148,64.12,75082.87,0.0,-0.9876,2e-05,0.95278]
[1777486819155,64.22,75090.17,0.0,-0.98736,2e-05,0.96881]
[1777486821392,64.27,75098.31,0.0,-0.98716,2e-05,0.98217]
[1777486824200,64.32,75090.28,0.0,-0.98724,2e-05,0.977]
[1777486827216,64.37,75098.27,0.0,-0.98704,2e-05,0.9902]
[1777486828225,64.42,75108.07,0.0,-0.98681,2e-05,1.00534]
[1777486829232,64.46,75121.78,0.0,-0.98653,2e-05,1.02445]
[1777486830238,64.49,75126.98,0.0,-0.98639,2e-05,1.03334]
[1777486833259,64.53,75110.19,0.0,-0.98669,2e-05,1.01265]
[1777486834267,64.57,75101.0,0.0,-0.98681,2e-05,1.00489]
[1777486839301,64.59,75104.21,0.0,-0.98673,2e-05,1.01025]
[1777486841533,64.6,75123.69,0.0,-0.98637,2e-05,1.03411]
[1777486842324,64.63,75123.69,0.0,-0.98633,2e-05,1.03672]
[1777486846367,64.7,75139.35,0.0,-0.98596,2e-05,1.06129]
[1777486848378,64.73,75146.34,0.0,-0.98579,2e-05,1.07213]
[1777486853407,64.74,75158.35,0.0,-0.98555,2e-05,1.08802]
[1777486856429,64.74,75162.38,0.0,-0.98547,2e-05,1.09357]
[1777486859459,64.75,75178.47,0.0,-0.98515,2e-05,1.1144]
[1777486860465,64.75,75191.32,0.0,-0.98489,2e-05,1.13098]
[1777486861684,64.75,75203.45,0.0,-0.98465,2e-05,1.1468]
[1777486862482,64.75,75203.45,0.0,-0.98465,2e-05,1.14687]
[1777486863507,64.75,75208.61,0.0,-0.98454,2e-05,1.15362]
[1777486864508,64.75,75250.81,0.0,-0.98367,2e-05,1.21002]
[1777486865521,64.75,75277.49,0.0,-0.9831,2e-05,1.24662]
[1777486866528,64.75,75287.14,0.0,-0.98289,2e-05,1.25998]
[1777486868569,64.75,75280.72,0.0,-0.98303,2e-05,1.25078]
[1777486871787,64.74,75295.69,0.0,-0.98271,2e-05,1.27146]
[1777486872586,64.74,75295.69,0.0,-0.98271,2e-05,1.27132]
[1777486874607,64.74,75304.3,0.0,-0.98252,2e-05,1.28324]
[1777486875614,64.74,75313.43,0.0,-0.98232,2e-05,1.29612]
[1777486876623,64.74,75320.06,0.0,-0.98217,2e-05,1.30548]
[1777486877628,64.73,75317.69,0.0,-0.98223,2e-05,1.30186]
[1777486881656,64.72,75307.03,0.0,-0.98248,2e-05,1.28579]
[1777486882663,64.72,75302.71,0.0,-0.98258,2e-05,1.27947]
[1777486887699,64.7,75306.27,0.0,-0.98254,2e-05,1.28213]
[1777486891731,64.67,75298.69,0.0,-0.9828,2e-05,1.26492]
[1777486892738,64.66,75284.45,0.0,-0.98314,2e-05,1.24362]
[1777486893745,64.65,75276.69,0.0,-0.98331,2e-05,1.23276]
[1777486894758,64.65,75273.64,0.0,-0.98337,2e-05,1.22847]
[1777486896766,64.65,75265.46,0.0,-0.98355,2e-05,1.21711]
[1777486898780,64.65,75262.5,0.0,-0.98361,2e-05,1.21297]
[1777486899788,64.65,75255.03,0.0,-0.98377,2e-05,1.20277]
[1777486900797,64.65,75257.92,0.0,-0.98371,2e-05,1.20667]
[1777486905831,64.65,75256.86,0.0,-0.98374,2e-05,1.20509]
[1777486910865,64.65,75268.83,0.0,-0.98348,2e-05,1.22131]
[1777486911872,64.65,75272.9,0.0,-0.9834,2e-05,1.22686]
[1777486913888,64.65,75273.43,0.0,-0.98339,2e-05,1.22746]
[1777486915903,64.64,75265.68,0.0,-0.98356,2e-05,1.21671]
[1777486917922,64.64,75259.92,0.0,-0.98369,2e-05,1.20808]
[1777486922954,64.63,75263.2,0.0,-0.98363,2e-05,1.21173]
[1777486927990,64.62,75265.78,0.0,-0.98358,2e-05,1.21509]
[1777486933026,64.62,75263.81,0.0,-0.98363,2e-05,1.21225]
[1777486935039,64.62,75256.39,0.0,-0.98378,2e-05,1.20211]
[1777486936046,64.62,75250.91,0.0,-0.9839,2e-05,1.1947]
[1777486937053,64.62,75248.71,0.0,-0.98395,2e-05,1.19174]
[1777486942311,64.62,75248.56,0.0,-0.98395,2e-05,1.1916]
[1777486946116,64.62,75261.4,0.0,-0.98368,2e-05,1.20904]
[1777486947123,64.62,75263.98,0.0,-0.98362,2e-05,1.21254]
[1777486951153,64.62,75267.6,0.0,-0.9836,2e-05,1.21322]
[1777486952390,64.62,75281.82,0.0,-0.9833,2e-05,1.23273]
[1777486954172,64.62,75285.73,0.0,-0.98321,2e-05,1.23805]
[1777486955179,64.62,75291.46,0.0,-0.98309,2e-05,1.24595]
[1777486956186,64.62,75293.8,0.0,-0.98304,2e-05,1.24913]
[1777486958200,64.62,75286.26,0.0,-0.9832,2e-05,1.23854]
[1777486959207,64.62,75280.23,0.0,-0.98333,2e-05,1.23018]
[1777486960229,64.62,75278.87,0.0,-0.98337,2e-05,1.22825]
[1777486962460,64.62,75262.83,0.0,-0.98371,2e-05,1.20617]
[1777486963236,64.61,75262.83,0.0,-0.98371,2e-05,1.20615]
[1777486964243,64.61,75262.7,0.0,-0.98371,2e-05,1.20596]
[1777486969278,64.61,75259.26,0.0,-0.98379,2e-05,1.20124]
[1777486973305,64.61,75258.01,0.0,-0.98381,2e-05,1.19955]
[1777486976328,64.61,75261.59,0.0,-0.98374,2e-05,1.20441]
[1777486981361,64.61,75260.29,0.0,-0.98377,2e-05,1.20262]
[1777486986396,64.61,75263.18,0.0,-0.9837,2e-05,1.20654]
[1777486991431,64.61,75260.15,0.0,-0.98377,2e-05,1.20241]
[1777486996472,64.61,75280.05,0.0,-0.98334,2e-05,1.22965]
[1777486997479,64.61,75293.5,0.0,-0.98305,2e-05,1.24829]
[1777486998485,64.61,75292.8,0.0,-0.98307,2e-05,1.24724]
[1777486999493,64.61,75300.31,0.0,-0.9829,2e-05,1.25768]
[1777487000499,64.61,75306.75,0.0,-0.98276,2e-05,1.26666]
[1777487001507,64.61,75319.21,0.0,-0.98249,2e-05,1.28412]
[1777487002745,64.61,75333.22,0.0,-0.98217,2e-05,1.30424]
[1777487003521,64.6,75333.22,0.0,-0.98217,2e-05,1.3039]
[1777487004528,64.6,75343.46,0.0,-0.98194,2e-05,1.31876]
[1777487005541,64.6,75349.47,0.0,-0.98181,2e-05,1.32712]
[1777487010570,64.59,75345.93,0.0,-0.9819,2e-05,1.32103]
[1777487012815,64.58,75338.5,0.0,-0.98214,2e-05,1.30542]
[1777487015605,64.58,75344.21,0.0,-0.98202,2e-05,1.31309]
[1777487017618,64.57,75337.05,0.0,-0.98219,2e-05,1.30228]
[1777487018626,64.57,75337.27,0.0,-0.98219,2e-05,1.3024]
[1777487022887,64.56,75324.81,0.0,-0.98248,2e-05,1.28371]
[1777487024668,64.56,75319.97,0.0,-0.9826,2e-05,1.27628]
[1777487025675,64.56,75312.81,0.0,-0.98276,2e-05,1.26612]
[1777487026681,64.55,75310.41,0.0,-0.98282,2e-05,1.26259]
[1777487028700,64.55,75315.85,0.0,-0.9827,2e-05,1.27001]
[1777487032958,64.54,75321.78,0.0,-0.98258,2e-05,1.27783]
[1777487034750,64.54,75305.78,0.0,-0.98294,2e-05,1.25476]
[1777487035755,64.54,75295.81,0.0,-0.98316,2e-05,1.24081]
[1777487036763,64.54,75295.91,0.0,-0.98316,2e-05,1.24086]
[1777487041805,64.53,75293.61,0.0,-0.98322,2e-05,1.23718]
[1777487044822,64.53,75300.09,0.0,-0.98308,2e-05,1.24596]
[1777487046833,64.53,75304.55,0.0,-0.98298,2e-05,1.25201]
[1777487051868,64.52,75305.22,0.0,-0.98298,2e-05,1.25245]
[1777487052875,64.52,75310.32,0.0,-0.98287,2e-05,1.25941]
[1777487053882,64.52,75315.63,0.0,-0.98275,2e-05,1.26691]
[1777487054892,64.52,75316.02,0.0,-0.98274,2e-05,1.26733]
[1777487059924,64.51,75323.07,0.0,-0.98259,2e-05,1.27669]
[1777487064959,64.5,75321.73,0.0,-0.98264,2e-05,1.27408]
[1777487068987,64.5,75321.51,0.0,-0.98265,2e-05,1.27325]
[1777487073024,64.49,75337.81,0.0,-0.98235,2e-05,1.29159]
[1777487074028,64.49,75342.98,0.0,-0.98223,2e-05,1.29887]
[1777487076042,64.49,75335.22,0.0,-0.98241,2e-05,1.28753]
[1777487077054,64.48,75324.83,0.0,-0.98265,2e-05,1.27252]
[1777487078056,64.48,75321.3,0.0,-0.98273,2e-05,1.26735]
[1777487079068,64.48,75319.14,0.0,-0.98278,2e-05,1.26416]
[1777487081082,64.48,75319.66,0.0,-0.98278,2e-05,1.26454]
[1777487083321,64.47,75311.74,0.0,-0.98295,2e-05,1.25314]
[1777487086112,64.47,75311.68,0.0,-0.98296,2e-05,1.25277]
[1777487091147,64.47,75316.3,0.0,-0.98286,2e-05,1.25892]
[1777487092153,64.47,75319.5,0.0,-0.9828,2e-05,1.26325]
[1777487097188,64.46,75317.26,0.0,-0.98285,2e-05,1.25958]
[1777487102224,64.45,75316.67,0.0,-0.98288,2e-05,1.25815]
[1777487103462,64.45,75306.81,0.0,-0.9831,2e-05,1.24423]
[1777487106255,64.45,75302.21,0.0,-0.9832,2e-05,1.2376]
[1777487111288,64.45,75298.38,0.0,-0.98329,2e-05,1.232]
[1777487116326,64.44,75302.64,0.0,-0.9832,2e-05,1.23771]
[1777487121358,64.44,75307.64,0.0,-0.98309,2e-05,1.24437]
[1777487126393,64.44,75310.88,0.0,-0.98303,2e-05,1.24857]
[1777487131428,64.43,75311.79,0.0,-0.98307,2e-05,1.24525]
[1777487132435,64.43,75305.87,0.0,-0.9832,2e-05,1.23692]
[1777487133684,64.43,75303.58,0.0,-0.98325,2e-05,1.23368]
[1777487136464,64.43,75298.57,0.0,-0.98336,2e-05,1.2266]
[1777487138479,64.43,75296.89,0.0,-0.9834,2e-05,1.22419]
[1777487141498,64.43,75286.03,0.0,-0.98363,2e-05,1.20922]
[1777487142505,64.43,75285.05,0.0,-0.98365,2e-05,1.20788]
[1777487143757,64.43,75298.32,0.0,-0.98337,2e-05,1.22613]
[1777487145527,64.43,75303.34,0.0,-0.98326,2e-05,1.23306]
[1777487146533,64.43,75302.85,0.0,-0.98327,2e-05,1.23234]
[1777487150567,64.43,75295.11,0.0,-0.98344,2e-05,1.22148]
[1777487152580,64.43,75293.96,0.0,-0.98347,2e-05,1.21986]
[1777487155602,64.43,75288.66,0.0,-0.98358,2e-05,1.21252]
[1777487156609,64.43,75287.97,0.0,-0.9836,2e-05,1.21157]
[1777487161644,64.43,75286.27,0.0,-0.98363,2e-05,1.20924]
[1777487162651,64.43,75291.66,0.0,-0.98352,2e-05,1.21664]
[1777487163897,64.42,75298.35,0.0,-0.98337,2e-05,1.22586]
[1777487165671,64.42,75294.9,0.0,-0.98345,2e-05,1.22104]
[1777487167686,64.42,75283.62,0.0,-0.98369,2e-05,1.20553]
[1777487168693,64.42,75278.57,0.0,-0.9838,2e-05,1.19865]
[1777487169701,64.42,75276.6,0.0,-0.98384,2e-05,1.196]
[1777487174739,64.43,75280.27,0.0,-0.98376,2e-05,1.20112]
[1777487179771,64.43,75284.61,0.0,-0.98367,2e-05,1.20713]
[1777487184041,64.43,75289.01,0.0,-0.98357,2e-05,1.21322]
[1777487185816,64.43,75293.97,0.0,-0.98346,2e-05,1.22003]
[1777487190854,64.43,75301.71,0.0,-0.9833,2e-05,1.23068]
[1777487192866,64.43,75303.25,0.0,-0.98332,2e-05,1.2285]
[1777487197902,64.42,75301.41,0.0,-0.98336,2e-05,1.22583]
[1777487199915,64.42,75310.16,0.0,-0.98317,2e-05,1.23793]
[1777487200923,64.42,75313.67,0.0,-0.9831,2e-05,1.24279]
[1777487204952,64.42,75295.17,0.0,-0.9835,2e-05,1.21691]
[1777487205961,64.42,75274.6,0.0,-0.98394,2e-05,1.18889]
[1777487210995,64.42,75272.77,0.0,-0.98398,2e-05,1.18653]
[1777487215022,64.42,75277.81,0.0,-0.98387,2e-05,1.19349]
[1777487218042,64.42,75281.81,0.0,-0.98378,2e-05,1.19899]
[1777487223078,64.43,75278.21,0.0,-0.98386,2e-05,1.19412]
[1777487228113,64.43,75281.23,0.0,-0.98379,2e-05,1.19822]
[1777487233148,64.43,75282.21,0.0,-0.98377,2e-05,1.19955]
[1777487238184,64.43,75287.87,0.0,-0.98365,2e-05,1.20727]
[1777487240199,64.43,75286.82,0.0,-0.98367,2e-05,1.20584]
[1777487244227,64.43,75282.24,0.0,-0.98377,2e-05,1.19959]
[1777487248256,64.43,75274.02,0.0,-0.98395,2e-05,1.18845]
[1777487249265,64.43,75270.44,0.0,-0.98402,2e-05,1.18362]
[1777487251276,64.43,75275.81,0.0,-0.98396,2e-05,1.18674]
[1777487253290,64.43,75273.9,0.0,-0.984,2e-05,1.18416]
[1777487255304,64.43,75273.74,0.0,-0.98401,2e-05,1.18394]
[1777487260338,64.43,75275.96,0.0,-0.98396,2e-05,1.18694]
[1777487262353,64.43,75264.26,0.0,-0.9842,2e-05,1.17122]
[1777487263360,64.43,75256.72,0.0,-0.98436,2e-05,1.16118]
[1777487264607,64.43,75257.7,0.0,-0.98434,2e-05,1.16248]
[1777487269402,64.43,75263.42,0.0,-0.98422,2e-05,1.1701]
[1777487270408,64.43,75263.46,0.0,-0.98422,2e-05,1.17015]
[1777487275444,64.43,75261.21,0.0,-0.98427,2e-05,1.16715]
[1777487277458,64.43,75255.04,0.0,-0.98439,2e-05,1.15895]
[1777487278465,64.43,75255.72,0.0,-0.98438,2e-05,1.15985]
[1777487282537,64.43,75245.24,0.0,-0.98459,2e-05,1.14601]
[1777487283504,64.43,75228.6,0.0,-0.98493,2e-05,1.12431]
[1777487284752,64.43,75199.87,0.0,-0.98549,2e-05,1.08759]
[1777487285518,64.43,75199.87,0.0,-0.98549,2e-05,1.08759]
[1777487286526,64.43,75202.31,0.0,-0.98545,2e-05,1.09067]
[1777487288539,64.43,75195.82,0.0,-0.98557,2e-05,1.08249]
[1777487290555,64.43,75191.64,0.0,-0.98565,2e-05,1.07725]
[1777487295592,64.43,75193.3,0.0,-0.98562,2e-05,1.07933]
[1777487296599,64.43,75187.81,0.0,-0.98573,2e-05,1.07246]
[1777487297606,64.43,75188.02,0.0,-0.98572,2e-05,1.07273]
[1777487300628,64.43,75182.84,0.0,-0.98582,2e-05,1.06628]
[1777487305662,64.43,75181.21,0.0,-0.98585,2e-05,1.06425]
[1777487310705,64.43,75179.31,0.0,-0.98589,2e-05,1.0619]
[1777487312736,64.43,75172.32,0.0,-0.98607,2e-05,1.04946]
[1777487313727,64.43,75164.74,0.0,-0.98621,2e-05,1.04019]
[1777487315069,64.43,75137.68,0.0,-0.9867,2e-05,1.00762]
[1777487315743,64.43,75137.68,0.0,-0.9867,2e-05,1.00762]
[1777487316749,64.43,75129.35,0.0,-0.98685,2e-05,0.99776]
[1777487317759,64.43,75127.03,0.0,-0.98689,2e-05,0.99503]
[1777487318767,64.43,75115.84,0.0,-0.98709,2e-05,0.98193]
[1777487319774,64.43,75104.96,0.0,-0.98728,2e-05,0.96933]
[1777487320782,64.43,75104.81,0.0,-0.98728,2e-05,0.96915]
[1777487325154,64.43,75137.34,0.0,-0.98671,2e-05,1.00722]
[1777487325821,64.43,75137.34,0.0,-0.98671,2e-05,1.00722]
[1777487326828,64.43,75141.84,0.0,-0.98663,2e-05,1.01258]
[1777487327835,64.43,75140.97,0.0,-0.98664,2e-05,1.01154]
[1777487329849,64.43,75133.94,0.0,-0.98677,2e-05,1.00319]
[1777487335230,64.43,75125.42,0.0,-0.98692,2e-05,0.99314]
[1777487336902,64.43,75104.37,0.0,-0.98729,2e-05,0.96865]
[1777487337908,64.43,75106.05,0.0,-0.98726,2e-05,0.97058]
[1777487338915,64.43,75119.95,0.0,-0.98702,2e-05,0.98673]
[1777487339925,64.43,75121.19,0.0,-0.98699,2e-05,0.98818]
[1777487340931,64.43,75105.83,0.0,-0.98726,2e-05,0.97033]
[1777487341938,64.43,75090.81,0.0,-0.98752,2e-05,0.95313]
[1777487342948,64.43,75083.11,0.0,-0.98765,2e-05,0.9444]
[1777487343953,64.43,75066.59,0.0,-0.98793,2e-05,0.9259]
[1777487345305,64.43,75066.3,0.0,-0.98793,2e-05,0.92558]
[1777487346979,64.43,75072.72,0.0,-0.98782,2e-05,0.93273]
[1777487347986,64.43,75089.08,0.0,-0.98755,2e-05,0.95116]
[1777487348995,64.43,75091.28,0.0,-0.98751,2e-05,0.95366]
[1777487351008,64.43,75084.53,0.0,-0.98763,2e-05,0.94601]
[1777487352021,64.43,75068.71,0.0,-0.98789,2e-05,0.92826]
[1777487353029,64.43,75057.72,0.0,-0.98807,2e-05,0.91608]
[1777487354035,64.43,75057.17,0.0,-0.98808,2e-05,0.91548]
[1777487359072,64.43,75058.86,0.0,-0.98805,2e-05,0.91734]
[1777487361087,64.43,75076.43,0.0,-0.98776,2e-05,0.93689]
[1777487362095,64.43,75092.13,0.0,-0.9875,2e-05,0.95463]
[1777487363106,64.43,75088.66,0.0,-0.98756,2e-05,0.95068]
[1777487364112,64.43,75082.22,0.0,-0.98767,2e-05,0.9434]
[1777487365115,64.43,75083.14,0.0,-0.98765,2e-05,0.94444]
[1777487369144,64.43,75092.28,0.0,-0.9875,2e-05,0.9548]
[1777487370151,64.43,75098.28,0.0,-0.98739,2e-05,0.96165]
[1777487371158,64.43,75098.87,0.0,-0.98743,2e-05,0.95873]
[1777487376193,64.43,75100.09,0.0,-0.98741,2e-05,0.96013]
[1777487377200,64.43,75095.14,0.0,-0.98749,2e-05,0.95448]
[1777487380221,64.43,75103.59,0.0,-0.98735,2e-05,0.96414]
[1777487381228,64.43,75104.49,0.0,-0.98733,2e-05,0.96517]
[1777487386263,64.43,75104.94,0.0,-0.98732,2e-05,0.96569]
[1777487388286,64.43,75115.74,0.0,-0.98714,2e-05,0.97817]
[1777487392305,64.43,75121.61,0.0,-0.98703,2e-05,0.98501]
[1777487397340,64.43,75118.8,0.0,-0.98708,2e-05,0.98173]
[1777487402375,64.43,75119.53,0.0,-0.98707,2e-05,0.98258]
[1777487407411,64.43,75110.79,0.0,-0.98722,2e-05,0.97244]
[1777487412446,64.43,75115.02,0.0,-0.98715,2e-05,0.97733]
[1777487415803,64.43,75083.75,0.0,-0.98768,2e-05,0.94157]
[1777487416481,64.43,75083.75,0.0,-0.98768,2e-05,0.94157]
[1777487417485,64.43,75072.43,0.0,-0.98787,2e-05,0.92889]
[1777487418492,64.43,75065.53,0.0,-0.98799,2e-05,0.92122]
[1777487421512,64.43,75047.05,0.0,-0.98829,2e-05,0.90094]
[1777487422519,64.43,75041.89,0.0,-0.98837,2e-05,0.89534]
[1777487425875,64.43,75048.37,0.0,-0.98827,2e-05,0.90238]
[1777487427554,64.43,75040.25,0.0,-0.9884,2e-05,0.89357]
[1777487430575,64.43,75032.86,0.0,-0.98852,2e-05,0.88561]
[1777487435945,64.43,75033.04,0.0,-0.98856,2e-05,0.8824]
[1777487438632,64.43,75013.33,0.0,-0.98886,2e-05,0.8615]
[1777487439639,64.43,75004.24,0.0,-0.989,2e-05,0.852]
[1777487440646,64.43,75007.33,0.0,-0.98896,2e-05,0.85522]
[1777487441653,64.43,75016.12,0.0,-0.98882,2e-05,0.86444]
[1777487442660,64.43,75022.76,0.0,-0.98872,2e-05,0.87145]
[1777487443668,64.43,75010.22,0.0,-0.98891,2e-05,0.85824]
[1777487444674,64.43,75002.44,0.0,-0.98903,2e-05,0.85013]
[1777487446045,64.43,75005.6,0.0,-0.98898,2e-05,0.85342]
[1777487446689,64.43,75005.63,0.0,-0.98898,2e-05,0.85345]
[1777487450718,64.43,75025.85,0.0,-0.98867,2e-05,0.87473]
[1777487451726,64.43,75027.23,0.0,-0.98865,2e-05,0.8762]
[1777487453740,64.43,75021.85,0.0,-0.98873,2e-05,0.87049]
[1777487454749,64.43,75021.65,0.0,-0.98873,2e-05,0.87027]
[1777487456118,64.43,75007.09,0.0,-0.98896,2e-05,0.85497]
[1777487456760,64.43,75006.4,0.0,-0.98897,2e-05,0.85425]
[1777487457768,64.43,75003.3,0.0,-0.98902,2e-05,0.85102]
[1777487460788,64.43,74994.48,0.0,-0.98915,2e-05,0.84189]
[1777487461800,64.43,74978.0,0.0,-0.9894,1e-05,0.82504]
[1777487462803,64.43,74966.91,0.0,-0.98956,1e-05,0.81385]
[1777487463820,64.43,74964.7,0.0,-0.98959,1e-05,0.81164]
[1777487464817,64.43,74953.5,0.0,-0.98975,1e-05,0.80049]
[1777487466192,64.43,74933.38,0.0,-0.99004,1e-05,0.78078]
[1777487466835,64.43,74933.33,0.0,-0.99004,1e-05,0.78073]
[1777487467843,64.43,74931.81,0.0,-0.99006,1e-05,0.77925]
[1777487469856,64.43,74939.71,0.0,-0.98995,1e-05,0.78694]
[1777487471876,64.43,74952.18,0.0,-0.98977,1e-05,0.79919]
[1777487472881,64.43,74954.42,0.0,-0.98974,1e-05,0.8014]
[1777487473903,64.43,74960.43,0.0,-0.98965,1e-05,0.80737]
[1777487474907,64.43,74977.72,0.0,-0.9894,1e-05,0.82476]
[1777487476263,64.43,75017.62,0.0,-0.9888,2e-05,0.86602]
[1777487476916,64.43,75017.62,0.0,-0.9888,2e-05,0.86602]
[1777487477922,64.43,75021.94,0.0,-0.98873,2e-05,0.87058]
[1777487478928,64.43,75029.9,0.0,-0.9886,2e-05,0.87904]
[1777487479936,64.43,75028.12,0.0,-0.98863,2e-05,0.87714]
[1777487483016,64.43,75000.68,0.0,-0.98906,2e-05,0.8483]
[1777487483967,64.43,74978.96,0.0,-0.98938,1e-05,0.82601]
[1777487484976,64.43,74969.03,0.0,-0.98953,1e-05,0.81598]
[1777487486343,64.43,74968.19,0.0,-0.98954,1e-05,0.81514]
[1777487486992,64.43,74968.62,0.0,-0.98954,1e-05,0.81557]
[1777487487993,64.43,74975.31,0.0,-0.98944,1e-05,0.82232]
[1777487490015,64.43,74989.63,0.0,-0.98922,2e-05,0.8369]
[1777487491017,64.43,74999.87,0.0,-0.98911,2e-05,0.84416]
[1777487492042,64.43,75008.22,0.0,-0.98898,2e-05,0.85282]
[1777487493031,64.43,75001.63,0.0,-0.98908,2e-05,0.84598]
[1777487494037,64.43,74983.18,0.0,-0.98936,1e-05,0.82705]
[1777487496422,64.43,74987.49,0.0,-0.9893,1e-05,0.83144]
[1777487498067,64.43,75004.79,0.0,-0.98904,2e-05,0.84925]
[1777487499074,64.43,75007.31,0.0,-0.989,2e-05,0.85187]
[1777487501092,64.43,74999.78,0.0,-0.98911,2e-05,0.84406]
[1777487502095,64.43,74995.06,0.0,-0.98918,2e-05,0.8392]
[1777487504110,64.43,75000.9,0.0,-0.98909,2e-05,0.84522]
[1777487505117,64.43,75000.49,0.0,-0.9891,2e-05,0.8448]
[1777487510153,64.43,75001.52,0.0,-0.98909,2e-05,0.84586]
[1777487515187,64.43,75004.46,0.0,-0.98904,2e-05,0.84891]
[1777487519214,64.43,75000.95,0.0,-0.98909,2e-05,0.84527]
[1777487521229,64.43,75014.48,0.0,-0.98889,2e-05,0.85936]
[1777487522236,64.43,75021.83,0.0,-0.98877,2e-05,0.8671]
[1777487523243,64.43,75019.01,0.0,-0.98882,2e-05,0.86412]
[1777487526264,64.43,75033.07,0.0,-0.9886,2e-05,0.87903]
[1777487527314,64.43,75039.84,0.0,-0.98849,2e-05,0.88628]
[1777487529286,64.43,75044.95,0.0,-0.98841,2e-05,0.89179]
[1777487532311,64.43,75036.87,0.0,-0.98854,2e-05,0.8831]
[1777487533315,64.43,75027.91,0.0,-0.98868,2e-05,0.87354]
[1777487534323,64.43,75023.12,0.0,-0.98875,2e-05,0.86846]
[1777487535329,64.43,75021.56,0.0,-0.98878,2e-05,0.86681]
[1777487538357,64.43,75027.74,0.0,-0.98868,2e-05,0.87336]
[1777487539358,64.43,75028.66,0.0,-0.98867,2e-05,0.87433]
[1777487541372,64.43,75021.3,0.0,-0.98878,2e-05,0.86654]
[1777487543386,64.43,75018.36,0.0,-0.98883,2e-05,0.86344]
[1777487544394,64.43,75023.45,0.0,-0.98875,2e-05,0.86881]
[1777487545400,64.43,75024.49,0.0,-0.98873,2e-05,0.86991]
[1777487546407,64.43,75032.1,0.0,-0.98861,2e-05,0.878]
[1777487547414,64.43,75041.3,0.0,-0.98847,2e-05,0.88785]
[1777487548421,64.43,75049.01,0.0,-0.98834,2e-05,0.89618]
[1777487549428,64.43,75048.29,0.0,-0.98836,2e-05,0.8954]
[1777487552450,64.43,75033.17,0.0,-0.98864,2e-05,0.87575]
[1777487553477,64.43,75028.69,0.0,-0.98871,2e-05,0.87099]
[1777487555476,64.43,75017.99,0.0,-0.98887,2e-05,0.8597]
[1777487560513,64.43,75024.05,0.0,-0.98878,2e-05,0.86608]
[1777487561526,64.43,75025.4,0.0,-0.98876,2e-05,0.8675]
[1777487562527,64.43,75019.13,0.0,-0.98886,2e-05,0.8609]
[1777487563535,64.43,75020.29,0.0,-0.98884,2e-05,0.86212]
[1777487565549,64.43,75014.9,0.0,-0.98892,2e-05,0.85646]
[1777487569595,64.43,75009.21,0.0,-0.98901,2e-05,0.85053]
[1777487570593,64.43,75014.61,0.0,-0.98893,2e-05,0.85616]
[1777487571600,64.43,75008.51,0.0,-0.98902,2e-05,0.8498]
[1777487575637,64.43,75040.84,0.0,-0.98852,2e-05,0.88395]
[1777487576644,64.43,75048.01,0.0,-0.9884,2e-05,0.89166]
[1777487577648,64.43,75052.34,0.0,-0.98833,2e-05,0.89635]
[1777487579666,64.43,75060.3,0.0,-0.9882,2e-05,0.90502]
[1777487581679,64.43,75065.8,0.0,-0.98812,2e-05,0.91105]
[1777487582687,64.43,75073.61,0.0,-0.98799,2e-05,0.91967]
[1777487583706,64.43,75077.62,0.0,-0.98792,2e-05,0.92412]
[1777487584700,64.43,75083.5,0.0,-0.98782,2e-05,0.93067]
[1777487585708,64.43,75088.34,0.0,-0.98774,2e-05,0.93609]
[1777487587077,64.43,75106.45,0.0,-0.98743,2e-05,0.95661]
[1777487587722,64.43,75106.66,0.0,-0.98743,2e-05,0.95685]
[1777487589737,64.43,75111.86,0.0,-0.98734,2e-05,0.96281]
[1777487592760,64.43,75122.8,0.0,-0.98715,2e-05,0.97544]
[1777487593767,64.43,75136.81,0.0,-0.9869,2e-05,0.9918]
[1777487598808,64.43,75130.68,0.0,-0.98701,2e-05,0.98461]
[1777487603837,64.43,75126.99,0.0,-0.98708,2e-05,0.98031]
[1777487607233,64.43,75137.11,0.0,-0.9869,2e-05,0.99215]
[1777487609884,64.43,75142.12,0.0,-0.98681,2e-05,0.99806]
[1777487612904,64.43,75128.14,0.0,-0.9871,2e-05,0.97799]
[1777487613912,64.43,75131.16,0.0,-0.98705,2e-05,0.98151]
[1777487618946,64.43,75132.89,0.0,-0.98702,2e-05,0.98353]
[1777487623980,64.43,75136.65,0.0,-0.98695,2e-05,0.98793]
[1777487627374,64.43,75145.3,0.0,-0.9868,2e-05,0.99811]
[1777487630025,64.43,75136.57,0.0,-0.98696,2e-05,0.98783]
[1777487631030,64.43,75124.15,0.0,-0.98717,2e-05,0.97336]
[1777487632053,64.43,75123.9,0.0,-0.98718,2e-05,0.97307]
[1777487633049,64.43,75111.99,0.0,-0.98739,2e-05,0.95934]
[1777487634055,64.43,75100.58,0.0,-0.98758,2e-05,0.94634]
[1777487635069,64.43,75101.73,0.0,-0.98756,2e-05,0.94765]
[1777487639092,64.43,75106.91,0.0,-0.98747,2e-05,0.95354]
[1777487644126,64.43,75110.54,0.0,-0.98741,2e-05,0.95768]
[1777487649161,64.43,75110.93,0.0,-0.9874,2e-05,0.95813]
[1777487651176,64.43,75103.59,0.0,-0.98753,2e-05,0.94976]
[1777487653190,64.43,75103.86,0.0,-0.98752,2e-05,0.95006]
[1777487658223,64.44,75104.59,0.0,-0.9875,2e-05,0.95171]
[1777487660238,64.45,75099.46,0.0,-0.98757,2e-05,0.94669]
[1777487661249,64.46,75099.45,0.0,-0.98756,2e-05,0.9475]
[1777487666281,64.48,75075.31,0.0,-0.98794,2e-05,0.92205]
[1777487667656,64.49,75079.81,0.0,-0.98786,2e-05,0.92792]
[1777487671314,64.49,75083.67,0.0,-0.98784,2e-05,0.92869]
[1777487673329,64.49,75087.37,0.0,-0.98777,2e-05,0.93283]
[1777487676352,64.5,75099.03,0.0,-0.98757,2e-05,0.94639]
[1777487677726,64.51,75100.66,0.0,-0.98753,2e-05,0.94906]
[1777487682392,64.53,75095.42,0.0,-0.98759,2e-05,0.94476]
[1777487687427,64.56,75092.9,0.0,-0.98761,2e-05,0.94398]
[1777487692464,64.58,75096.56,0.0,-0.98752,2e-05,0.94977]
[1777487693470,64.58,75106.9,0.0,-0.98734,2e-05,0.96156]
[1777487694497,64.59,75108.79,0.0,-0.9873,2e-05,0.96411]
[1777487695491,64.59,75116.33,0.0,-0.98717,2e-05,0.97318]
[1777487696496,64.59,75121.96,0.0,-0.98706,2e-05,0.98008]
[1777487697504,64.6,75121.03,0.0,-0.98707,2e-05,0.97936]
[1777487699518,64.61,75118.89,0.0,-0.9871,2e-05,0.97759]
[1777487704566,64.62,75106.04,0.0,-0.98731,2e-05,0.96349]
[1777487705564,64.62,75144.56,0.0,-0.98663,2e-05,1.00848]
[1777487706592,64.62,75194.1,0.0,-0.98571,2e-05,1.06876]
[1777487707588,64.62,75190.69,0.0,-0.98578,2e-05,1.06452]
[1777487708595,64.62,75219.29,0.0,-0.98522,2e-05,1.10047]
[1777487709599,64.62,75219.55,0.0,-0.98522,2e-05,1.10081]
[1777487710605,64.62,75205.76,0.0,-0.98549,2e-05,1.08335]
[1777487711612,64.62,75197.02,0.0,-0.98566,2e-05,1.0724]
[1777487713627,64.62,75186.2,0.0,-0.98586,2e-05,1.05896]
[1777487718662,64.62,75188.45,0.0,-0.98582,2e-05,1.06174]
[1777487720678,64.62,75180.19,0.0,-0.98598,2e-05,1.05155]
[1777487721682,64.62,75172.87,0.0,-0.98611,2e-05,1.04259]
[1777487724707,64.62,75191.68,0.0,-0.98576,2e-05,1.06575]
[1777487725710,64.62,75197.86,0.0,-0.98564,2e-05,1.07345]
[1777487730745,64.62,75200.79,0.0,-0.98558,2e-05,1.07711]
[1777487733770,64.62,75226.64,0.0,-0.98513,2e-05,1.10589]
[1777487734775,64.62,75242.0,0.0,-0.98482,2e-05,1.12567]
[1777487736789,64.62,75248.76,0.0,-0.98469,2e-05,1.13446]
[1777487737797,64.62,75253.89,0.0,-0.98458,2e-05,1.14117]
[1777487739812,64.62,75261.87,0.0,-0.98442,2e-05,1.15167]
[1777487740817,64.62,75269.19,0.0,-0.98427,2e-05,1.16136]
[1777487741825,64.62,75275.78,0.0,-0.98413,2e-05,1.17015]
[1777487742840,64.62,75268.03,0.0,-0.98429,2e-05,1.15982]
[1777487744846,64.62,75276.75,0.0,-0.98411,2e-05,1.17144]
[1777487748241,64.62,75272.96,0.0,-0.98419,2e-05,1.16645]
[1777487750886,64.62,75277.47,0.0,-0.98409,2e-05,1.17265]
[1777487753910,64.62,75242.95,0.0,-0.9848,2e-05,1.12737]
[1777487754917,64.63,75232.21,0.0,-0.98501,2e-05,1.11365]
[1777487758311,64.63,75219.1,0.0,-0.98526,2e-05,1.0972]
[1777487758945,64.63,75219.1,0.0,-0.98526,2e-05,1.09738]
[1777487760958,64.63,75213.16,0.0,-0.98537,2e-05,1.09004]
[1777487761966,64.64,75219.07,0.0,-0.98526,2e-05,1.09771]
[1777487762974,64.64,75225.4,0.0,-0.98513,2e-05,1.10595]
[1777487764987,64.64,75235.97,0.0,-0.98492,2e-05,1.11953]
[1777487765994,64.64,75244.08,0.0,-0.98475,2e-05,1.13016]
[1777487771032,64.65,75249.26,0.0,-0.98464,2e-05,1.13752]
[1777487775092,64.65,75273.07,0.0,-0.98414,2e-05,1.1694]
[1777487776075,64.65,75290.17,0.0,-0.98378,2e-05,1.19243]
[1777487777082,64.65,75298.0,0.0,-0.98361,2e-05,1.2031]
[1777487782207,64.65,75302.66,0.0,-0.98351,2e-05,1.20951]
[1777487783203,64.65,75296.58,0.0,-0.98364,2e-05,1.2012]
[1777487784194,64.65,75287.97,0.0,-0.98383,2e-05,1.18954]
[1777487789224,64.66,75284.09,0.0,-0.98391,2e-05,1.18443]
[1777487791242,64.66,75278.23,0.0,-0.98408,2e-05,1.1725]
[1777487792246,64.66,75263.2,0.0,-0.98439,2e-05,1.15259]
[1777487797281,64.66,75272.41,0.0,-0.9842,2e-05,1.16526]
[1777487802317,64.67,75309.94,0.0,-0.98339,2e-05,1.21638]
[1777487803326,64.66,75333.67,0.0,-0.98288,2e-05,1.24862]
[1777487804330,64.66,75322.01,0.0,-0.98314,2e-05,1.23232]
[1777487805337,64.66,75317.19,0.0,-0.98325,2e-05,1.22559]
[1777487806344,64.66,75324.34,0.0,-0.98309,2e-05,1.23547]
[1777487808769,64.66,75307.94,0.0,-0.98345,2e-05,1.21274]
[1777487810373,64.66,75291.02,0.0,-0.98382,2e-05,1.1896]
[1777487811379,64.66,75283.67,0.0,-0.98397,2e-05,1.17971]
[1777487812386,64.66,75287.71,0.0,-0.98388,2e-05,1.18519]
[1777487815520,64.66,75277.73,0.0,-0.98409,2e-05,1.17182]
[1777487816434,64.66,75268.75,0.0,-0.98428,2e-05,1.1599]
[1777487817442,64.66,75285.92,0.0,-0.98392,2e-05,1.18294]
[1777487818824,64.66,75307.38,0.0,-0.98346,2e-05,1.2122]
[1777487820462,64.66,75308.92,0.0,-0.98343,2e-05,1.2143]
[1777487824493,64.66,75308.92,0.0,-0.98343,2e-05,1.2142]
[1777487825501,64.66,75317.33,0.0,-0.98325,2e-05,1.22579]
[1777487826508,64.66,75320.34,0.0,-0.98318,2e-05,1.22992]
[1777487828893,64.66,75309.06,0.0,-0.98343,2e-05,1.21421]
[1777487833555,64.65,75318.5,0.0,-0.98322,2e-05,1.22722]
[1777487834564,64.65,75319.14,0.0,-0.98321,2e-05,1.22811]
[1777487835569,64.65,75312.84,0.0,-0.98335,2e-05,1.21939]
[1777487836583,64.65,75272.72,0.0,-0.9842,2e-05,1.165]
[1777487837585,64.65,75236.47,0.0,-0.98494,2e-05,1.11749]
[1777487838592,64.65,75237.08,0.0,-0.98493,2e-05,1.11828]
[1777487842620,64.65,75245.11,0.0,-0.98477,2e-05,1.12868]
[1777487843627,64.65,75248.43,0.0,-0.9847,2e-05,1.133]
[1777487847655,64.65,75254.0,0.0,-0.98459,2e-05,1.14027]
[1777487848662,64.65,75264.44,0.0,-0.98437,2e-05,1.15401]
[1777487849669,64.65,75271.69,0.0,-0.98422,2e-05,1.16363]
[1777487850676,64.65,75275.72,0.0,-0.98414,2e-05,1.169]
[1777487852692,64.65,75280.36,0.0,-0.98409,2e-05,1.17107]
[1777487854753,64.65,75290.38,0.0,-0.98388,2e-05,1.18454]
[1777487855737,64.65,75274.19,0.0,-0.98422,2e-05,1.16284]
[1777487856728,64.65,75201.12,0.0,-0.98568,2e-05,1.06874]
[1777487857737,64.65,75167.74,0.0,-0.98631,2e-05,1.02779]
[1777487858744,64.65,75181.9,0.0,-0.98605,2e-05,1.045]
[1777487859751,64.65,75180.6,0.0,-0.98607,2e-05,1.04341]
[1777487862820,64.65,75178.99,0.0,-0.9861,2e-05,1.04145]
[1777487863796,64.65,75191.79,0.0,-0.98586,2e-05,1.05716]
[1777487864791,64.65,75182.4,0.0,-0.98604,2e-05,1.04562]
[1777487865800,64.65,75173.08,0.0,-0.98621,2e-05,1.03425]
[1777487868822,64.65,75178.18,0.0,-0.98612,2e-05,1.04046]
[1777487869841,64.65,75193.72,0.0,-0.98582,2e-05,1.05955]
[1777487870839,64.65,75216.49,0.0,-0.98539,2e-05,1.08802]
[1777487871841,64.65,75227.62,0.0,-0.98517,2e-05,1.10215]
[1777487875869,64.65,75231.14,0.0,-0.9851,2e-05,1.10665]
[1777487880908,64.65,75228.06,0.0,-0.98516,2e-05,1.10271]
[1777487882922,64.65,75234.69,0.0,-0.98503,2e-05,1.1112]
[1777487884935,64.65,75241.0,0.0,-0.9849,2e-05,1.11933]
[1777487889972,64.65,75236.89,0.0,-0.98498,2e-05,1.11403]
[1777487890978,64.65,75227.74,0.0,-0.98517,2e-05,1.1023]
[1777487891988,64.65,75221.3,0.0,-0.98529,2e-05,1.09411]
[1777487892993,64.65,75218.95,0.0,-0.98534,2e-05,1.09113]
[1777487894000,64.65,75213.75,0.0,-0.98544,2e-05,1.08456]
[1777487895009,64.65,75212.93,0.0,-0.98546,2e-05,1.08353]
[1777487899036,64.65,75206.98,0.0,-0.98557,2e-05,1.07606]
[1777487903067,64.65,75213.04,0.0,-0.98545,2e-05,1.08367]
[1777487906087,64.65,75219.38,0.0,-0.98533,2e-05,1.09167]
[1777487907096,64.65,75226.14,0.0,-0.9852,2e-05,1.10026]
[1777487908102,64.65,75225.89,0.0,-0.9852,2e-05,1.09994]
[1777487911137,64.65,75229.59,0.0,-0.98518,2e-05,1.10069]
[1777487912141,64.65,75237.2,0.0,-0.98503,2e-05,1.11043]
[1777487913149,64.65,75249.0,0.0,-0.98479,2e-05,1.12566]
[1777487914176,64.65,75249.84,0.0,-0.98478,2e-05,1.12675]
[1777487916171,64.65,75243.54,0.0,-0.9849,2e-05,1.11859]
[1777487919670,64.65,75233.74,0.0,-0.9851,2e-05,1.10599]
[1777487925235,64.65,75232.24,0.0,-0.98513,2e-05,1.10407]
[1777487926242,64.65,75231.83,0.0,-0.98514,2e-05,1.10355]
[1777487931277,64.65,75228.15,0.0,-0.98521,2e-05,1.09885]
[1777487936311,64.65,75236.08,0.0,-0.98505,2e-05,1.10899]
[1777487938327,64.65,75235.73,0.0,-0.98506,2e-05,1.10854]
[1777487942354,64.65,75244.03,0.0,-0.98489,2e-05,1.11923]
[1777487943362,64.65,75245.78,0.0,-0.98486,2e-05,1.12149]
[1777487944367,64.65,75250.97,0.0,-0.98475,2e-05,1.12822]
[1777487945374,64.65,75263.13,0.0,-0.98451,2e-05,1.14412]
[1777487946387,64.65,75266.53,0.0,-0.98444,2e-05,1.14859]
[1777487948398,64.65,75269.78,0.0,-0.98437,2e-05,1.15288]
[1777487949890,64.65,75274.78,0.0,-0.98427,2e-05,1.15951]
[1777487954440,64.65,75277.3,0.0,-0.98421,2e-05,1.16286]
[1777487959959,64.65,75278.74,0.0,-0.98418,2e-05,1.16478]
[1777487962497,64.65,75271.18,0.0,-0.98434,2e-05,1.15474]
[1777487963507,64.65,75267.67,0.0,-0.98441,2e-05,1.1501]
[1777487968542,64.65,75270.13,0.0,-0.98436,2e-05,1.15335]
[1777487970029,64.65,75284.91,0.0,-0.98405,2e-05,1.17303]
[1777487970552,64.65,75284.91,0.0,-0.98405,2e-05,1.17303]
[1777487971560,64.65,75291.48,0.0,-0.98397,2e-05,1.1777]
[1777487973575,64.65,75283.29,0.0,-0.98414,2e-05,1.16672]
[1777487974584,64.65,75278.74,0.0,-0.98424,2e-05,1.16066]
[1777487975589,64.65,75269.15,0.0,-0.98443,2e-05,1.14796]
[1777487976596,64.65,75262.41,0.0,-0.98457,2e-05,1.1391]
[1777487981630,64.65,75269.26,0.0,-0.98443,2e-05,1.1481]
[1777487983644,64.65,75276.75,0.0,-0.98428,2e-05,1.15801]
[1777487986666,64.65,75285.71,0.0,-0.98409,2e-05,1.16996]
[1777487987672,64.65,75291.04,0.0,-0.98398,2e-05,1.1771]
[1777487992709,64.65,75290.41,0.0,-0.98399,2e-05,1.17626]
[1777487994722,64.65,75285.1,0.0,-0.9841,2e-05,1.16914]
[1777487996737,64.65,75280.07,0.0,-0.98421,2e-05,1.16243]
[1777488001779,64.65,75269.22,0.0,-0.98443,2e-05,1.14805]
[1777488002785,64.65,75250.66,0.0,-0.98481,2e-05,1.12378]
[1777488003793,64.65,75256.57,0.0,-0.98469,2e-05,1.13147]
[1777488007820,64.65,75262.17,0.0,-0.98458,2e-05,1.13879]
[1777488010842,64.65,75258.41,0.0,-0.98465,2e-05,1.13387]
[1777488011849,64.65,75245.6,0.0,-0.98491,2e-05,1.11723]
[1777488013863,64.65,75241.69,0.0,-0.98499,2e-05,1.1122]
[1777488018898,64.65,75249.69,0.0,-0.98483,2e-05,1.12252]
[1777488019905,64.65,75262.71,0.0,-0.98457,2e-05,1.13949]
[1777488020913,64.65,75269.35,0.0,-0.98443,2e-05,1.14822]
[1777488025947,64.65,75272.04,0.0,-0.98438,2e-05,1.15177]
[1777488028976,64.65,75279.41,0.0,-0.98422,2e-05,1.16155]
[1777488029976,64.65,75285.78,0.0,-0.98409,2e-05,1.17005]
[1777488034004,64.65,75279.37,0.0,-0.98428,2e-05,1.15738]
[1777488039037,64.65,75276.33,0.0,-0.98434,2e-05,1.15335]
[1777488041052,64.65,75281.09,0.0,-0.98424,2e-05,1.15966]
[1777488045085,64.65,75295.31,0.0,-0.98394,2e-05,1.17869]
[1777488050116,64.65,75296.77,0.0,-0.98391,2e-05,1.18066]
[1777488052129,64.65,75301.8,0.0,-0.98381,2e-05,1.18745]
[1777488057164,64.65,75296.85,0.0,-0.98391,2e-05,1.18076]
[1777488062200,64.65,75293.56,0.0,-0.98398,2e-05,1.17633]
[1777488067234,64.65,75293.73,0.0,-0.98398,2e-05,1.17656]
[1777488072269,64.65,75290.95,0.0,-0.98403,2e-05,1.17283]
[1777488073276,64.65,75280.8,0.0,-0.98425,2e-05,1.15928]
[1777488074282,64.65,75274.69,0.0,-0.98437,2e-05,1.15118]
[1777488075291,64.65,75274.61,0.0,-0.98438,2e-05,1.15107]
[1777488076302,64.65,75265.76,0.0,-0.98456,2e-05,1.13942]
[1777488077304,64.65,75265.09,0.0,-0.98457,2e-05,1.13854]
[1777488078310,64.65,75272.6,0.0,-0.98442,2e-05,1.14842]
[1777488079318,64.65,75273.51,0.0,-0.9844,2e-05,1.14962]
[1777488082339,64.65,75278.52,0.0,-0.98429,2e-05,1.15625]
[1777488087374,64.65,75276.5,0.0,-0.98434,2e-05,1.15357]
[1777488090921,64.65,75286.33,0.0,-0.98413,2e-05,1.16665]
[1777488093416,64.65,75295.1,0.0,-0.984,2e-05,1.17424]
[1777488094423,64.65,75295.08,0.0,-0.984,2e-05,1.17422]
[1777488097446,64.65,75289.6,0.0,-0.98412,2e-05,1.16688]
[1777488099461,64.65,75299.16,0.0,-0.98392,2e-05,1.17971]
[1777488100990,64.65,75302.35,0.0,-0.98385,2e-05,1.18401]
[1777488103487,64.65,75303.07,0.0,-0.98383,2e-05,1.18499]
[1777488107516,64.65,75283.5,0.0,-0.98424,2e-05,1.15874]
[1777488108524,64.65,75282.69,0.0,-0.98426,2e-05,1.15767]
[1777488112550,64.65,75287.79,0.0,-0.98416,2e-05,1.16446]
[1777488113558,64.65,75288.49,0.0,-0.98414,2e-05,1.16539]
[1777488114565,64.65,75294.82,0.0,-0.98401,2e-05,1.17387]
[1777488115572,64.65,75296.51,0.0,-0.98397,2e-05,1.17614]
[1777488121131,64.65,75299.66,0.0,-0.98391,2e-05,1.18038]
[1777488126648,64.65,75296.66,0.0,-0.98397,2e-05,1.17634]
[1777488128663,64.65,75301.82,0.0,-0.98386,2e-05,1.1833]
[1777488133698,64.65,75300.04,0.0,-0.9839,2e-05,1.18089]
[1777488138776,64.65,75303.63,0.0,-0.98382,2e-05,1.18574]
[1777488141272,64.65,75281.42,0.0,-0.98429,2e-05,1.15598]
[1777488145788,64.65,75280.53,0.0,-0.98431,2e-05,1.1548]
[1777488151343,64.65,75286.28,0.0,-0.98424,2e-05,1.15832]
[1777488156883,64.65,75288.84,0.0,-0.98419,2e-05,1.16172]
[1777488161902,64.65,75288.37,0.0,-0.9842,2e-05,1.1611]
[1777488163923,64.65,75299.66,0.0,-0.98396,2e-05,1.17621]
[1777488166936,64.65,75287.5,0.0,-0.98422,2e-05,1.15994]
[1777488167946,64.65,75285.11,0.0,-0.98427,2e-05,1.15676]
[1777488172978,64.65,75287.95,0.0,-0.98421,2e-05,1.16054]
[1777488177006,64.65,75298.97,0.0,-0.98397,2e-05,1.17528]
[1777488182047,64.65,75297.06,0.0,-0.98401,2e-05,1.17272]
[1777488187076,64.65,75297.73,0.0,-0.984,2e-05,1.17362]
[1777488191104,64.65,75292.2,0.0,-0.98412,2e-05,1.16621]
[1777488196146,64.65,75296.36,0.0,-0.98403,2e-05,1.17178]
[1777488197146,64.65,75287.39,0.0,-0.98422,2e-05,1.15979]
[1777488202183,64.65,75285.9,0.0,-0.98425,2e-05,1.15781]
[1777488207219,64.65,75285.79,0.0,-0.98425,2e-05,1.15766]
[1777488211251,64.65,75289.71,0.0,-0.98422,2e-05,1.15875]
[1777488216285,64.65,75292.72,0.0,-0.98416,2e-05,1.16276]
[1777488220313,64.65,75298.65,0.0,-0.98404,2e-05,1.17069]
[1777488224340,64.65,75295.08,0.0,-0.98411,2e-05,1.16591]
[1777488225348,64.65,75288.82,0.0,-0.98424,2e-05,1.15756]
[1777488226357,64.65,75286.83,0.0,-0.98428,2e-05,1.15492]
[1777488231389,64.65,75287.51,0.0,-0.98427,2e-05,1.15582]
[1777488236426,64.65,75285.42,0.0,-0.98431,2e-05,1.15305]
[1777488238439,64.65,75291.94,0.0,-0.98418,2e-05,1.16172]
[1777488239445,64.65,75294.27,0.0,-0.98413,2e-05,1.16483]
[1777488244481,64.65,75299.87,0.0,-0.98401,2e-05,1.17233]
[1777488247502,64.65,75289.52,0.0,-0.98423,2e-05,1.1585]
[1777488248552,64.65,75282.56,0.0,-0.98437,2e-05,1.14927]
[1777488249516,64.65,75277.4,0.0,-0.98448,2e-05,1.14246]
[1777488250523,64.65,75243.03,0.0,-0.98517,2e-05,1.09792]
[1777488252065,64.65,75260.74,0.0,-0.98482,2e-05,1.1207]
[1777488253544,64.65,75261.54,0.0,-0.9848,2e-05,1.12174]
[1777488255561,64.65,75255.41,0.0,-0.98493,2e-05,1.11381]
[1777488256564,64.65,75245.52,0.0,-0.98512,2e-05,1.1011]
[1777488257572,64.65,75240.04,0.0,-0.98523,2e-05,1.09411]
[1777488258578,64.65,75242.47,0.0,-0.98518,2e-05,1.09721]
[1777488262136,64.65,75236.52,0.0,-0.9853,2e-05,1.08964]
[1777488264622,64.65,75226.6,0.0,-0.9855,2e-05,1.07712]
[1777488265628,64.65,75220.0,0.0,-0.98562,2e-05,1.06885]
[1777488266636,64.65,75219.44,0.0,-0.98563,2e-05,1.06815]
[1777488272206,64.65,75216.73,0.0,-0.98574,2e-05,1.06086]
[1777488274693,64.65,75221.13,0.0,-0.98565,2e-05,1.06634]
[1777488276705,64.65,75228.37,0.0,-0.98551,2e-05,1.0754]
[1777488278720,64.65,75229.64,0.0,-0.98549,2e-05,1.077]
[1777488283755,64.65,75233.62,0.0,-0.98541,2e-05,1.08201]
[1777488284761,64.65,75240.84,0.0,-0.98527,2e-05,1.09115]
[1777488285768,64.65,75240.12,0.0,-0.98528,2e-05,1.09024]
[1777488290802,64.65,75244.22,0.0,-0.9852,2e-05,1.09545]
[1777488292346,64.65,75247.96,0.0,-0.98513,2e-05,1.10023]
[1777488293824,64.65,75235.67,0.0,-0.98537,2e-05,1.0846]
[1777488294833,64.65,75226.91,0.0,-0.98554,2e-05,1.07357]
[1777488295839,64.65,75226.55,0.0,-0.98555,2e-05,1.07312]
[1777488296848,64.65,75220.68,0.0,-0.98566,2e-05,1.06578]
[1777488297852,64.65,75217.47,0.0,-0.98572,2e-05,1.06178]
[1777488299868,64.65,75216.13,0.0,-0.98575,2e-05,1.06012]
[1777488302417,64.65,75209.65,0.0,-0.98587,2e-05,1.0521]
[1777488303895,64.65,75206.82,0.0,-0.98593,2e-05,1.04861]
[1777488304902,64.65,75200.5,0.0,-0.98604,2e-05,1.04085]
[1777488305909,64.65,75199.72,0.0,-0.98606,2e-05,1.03989]
[1777488310944,64.65,75199.37,0.0,-0.98607,2e-05,1.03947]
[1777488312503,64.65,75195.73,0.0,-0.98613,2e-05,1.03502]
[1777488314972,64.65,75203.57,0.0,-0.98599,2e-05,1.04461]
[1777488315978,64.65,75203.58,0.0,-0.98599,2e-05,1.04462]
[1777488321013,64.65,75199.31,0.0,-0.98607,2e-05,1.03939]
[1777488322567,64.65,75186.31,0.0,-0.98631,2e-05,1.02359]
[1777488324051,64.65,75193.93,0.0,-0.98617,2e-05,1.03283]
[1777488325042,64.65,75199.42,0.0,-0.98607,2e-05,1.03953]
[1777488326049,64.65,75200.17,0.0,-0.98605,2e-05,1.04044]
[1777488328063,64.65,75212.34,0.0,-0.98582,2e-05,1.05542]
[1777488329070,64.65,75219.57,0.0,-0.98568,2e-05,1.0644]
[1777488330080,64.65,75222.38,0.0,-0.98563,2e-05,1.0679]
[1777488332092,64.65,75227.86,0.0,-0.98557,2e-05,1.07083]
[1777488334111,64.65,75231.63,0.0,-0.9855,2e-05,1.07556]
[1777488336127,64.65,75241.24,0.0,-0.98531,2e-05,1.08769]
[1777488341155,64.65,75242.45,0.0,-0.98529,2e-05,1.08922]
[1777488343169,64.65,75248.26,0.0,-0.98517,2e-05,1.09661]
[1777488346190,64.65,75254.86,0.0,-0.98504,2e-05,1.10506]
[1777488347197,64.65,75275.93,0.0,-0.98462,2e-05,1.13236]
[1777488348203,64.65,75281.64,0.0,-0.9845,2e-05,1.13985]
[1777488350218,64.65,75286.79,0.0,-0.98439,2e-05,1.14663]
[1777488355253,64.65,75280.89,0.0,-0.98451,2e-05,1.13886]
[1777488360289,64.65,75287.83,0.0,-0.98437,2e-05,1.14801]
[1777488363309,64.65,75296.08,0.0,-0.9842,2e-05,1.15896]
[1777488368344,64.65,75292.32,0.0,-0.98428,2e-05,1.15396]
[1777488373378,64.66,75289.04,0.0,-0.98434,2e-05,1.14965]
[1777488375393,64.66,75283.9,0.0,-0.98445,2e-05,1.14295]
[1777488377407,64.66,75278.9,0.0,-0.98455,2e-05,1.13649]
[1777488382442,64.66,75276.16,0.0,-0.9846,2e-05,1.13308]
[1777488387486,64.66,75262.02,0.0,-0.98489,2e-05,1.1147]
[1777488388494,64.66,75240.3,0.0,-0.98532,2e-05,1.08691]
[1777488389502,64.66,75216.71,0.0,-0.98578,2e-05,1.05735]
[1777488391515,64.66,75220.94,0.0,-0.98575,2e-05,1.05869]
[1777488392522,64.66,75228.66,0.0,-0.9856,2e-05,1.06831]
[1777488397557,64.66,75231.59,0.0,-0.98554,2e-05,1.07198]
[1777488402592,64.66,75235.56,0.0,-0.98547,2e-05,1.07696]
[1777488404606,64.66,75240.41,0.0,-0.98537,2e-05,1.08308]
[1777488406622,64.66,75244.81,0.0,-0.98529,2e-05,1.08865]
[1777488411655,64.66,75247.9,0.0,-0.98523,2e-05,1.09258]
[1777488413669,64.66,75257.66,0.0,-0.98503,2e-05,1.10505]
[1777488414676,64.66,75260.39,0.0,-0.98498,2e-05,1.10856]
[1777488419713,64.66,75259.31,0.0,-0.985,2e-05,1.10717]
[1777488424746,64.66,75258.19,0.0,-0.98502,2e-05,1.10573]
[1777488427770,64.66,75257.58,0.0,-0.98503,2e-05,1.10495]
[1777488429781,64.66,75269.64,0.0,-0.98479,2e-05,1.12052]
[1777488430790,64.66,75274.32,0.0,-0.98469,2e-05,1.12661]
[1777488433362,64.66,75275.71,0.0,-0.98467,2e-05,1.12842]
[1777488438852,64.66,75278.94,0.0,-0.9846,2e-05,1.13264]
[1777488439859,64.66,75300.67,0.0,-0.98415,2e-05,1.16136]
[1777488440865,64.66,75322.31,0.0,-0.98369,2e-05,1.19052]
[1777488441881,64.66,75345.06,0.0,-0.98319,2e-05,1.22178]
[1777488443449,64.66,75324.46,0.0,-0.98364,2e-05,1.19345]
[1777488444893,64.66,75328.65,0.0,-0.98355,2e-05,1.19917]
[1777488446917,64.66,75321.79,0.0,-0.9837,2e-05,1.18981]
[1777488451941,64.66,75315.55,0.0,-0.98389,2e-05,1.17716]
[1777488454962,64.66,75307.27,0.0,-0.98407,2e-05,1.16603]
[1777488457983,64.66,75295.27,0.0,-0.98432,2e-05,1.15004]
[1777488458993,64.66,75280.05,0.0,-0.98463,2e-05,1.13001]
[1777488459999,64.66,75281.51,0.0,-0.9846,2e-05,1.13192]
[1777488462026,64.66,75286.37,0.0,-0.9845,2e-05,1.13829]
[1777488463592,64.66,75298.15,0.0,-0.98426,2e-05,1.15386]
[1777488465037,64.66,75306.08,0.0,-0.98409,2e-05,1.16443]
[1777488466044,64.66,75311.21,0.0,-0.98398,2e-05,1.17131]
[1777488471079,64.66,75306.99,0.0,-0.98407,2e-05,1.16565]
[1777488476114,64.66,75305.58,0.0,-0.9841,2e-05,1.16376]
[1777488481149,64.66,75310.87,0.0,-0.98399,2e-05,1.17085]
[1777488482156,64.66,75320.21,0.0,-0.98379,2e-05,1.18346]
[1777488483731,64.66,75316.09,0.0,-0.98388,2e-05,1.17788]
[1777488486184,64.66,75310.51,0.0,-0.984,2e-05,1.17037]
[1777488491219,64.66,75309.25,0.0,-0.98402,2e-05,1.16868]
[1777488495247,64.66,75303.1,0.0,-0.98415,2e-05,1.16045]
[1777488500284,64.66,75305.14,0.0,-0.98411,2e-05,1.16317]
[1777488505317,64.66,75304.39,0.0,-0.98413,2e-05,1.16217]
[1777488510352,64.66,75306.62,0.0,-0.98408,2e-05,1.16515]
[1777488511360,64.66,75314.33,0.0,-0.98397,2e-05,1.17133]
[1777488512366,64.66,75318.07,0.0,-0.98389,2e-05,1.17636]
[1777488516394,64.66,75312.89,0.0,-0.984,2e-05,1.16944]
[1777488521450,64.66,75293.36,0.0,-0.98441,2e-05,1.14344]
[1777488522456,64.66,75282.41,0.0,-0.98464,2e-05,1.12906]
[1777488523463,64.66,75282.16,0.0,-0.98464,2e-05,1.12873]
[1777488528498,64.66,75281.59,0.0,-0.98465,2e-05,1.12799]
[1777488533536,64.66,75283.42,0.0,-0.98461,2e-05,1.13038]
[1777488537566,64.66,75290.11,0.0,-0.98448,2e-05,1.13916]
[1777488539579,64.66,75296.01,0.0,-0.98435,2e-05,1.14694]
[1777488543608,64.66,75301.15,0.0,-0.98425,2e-05,1.15376]
[1777488547635,64.66,75292.84,0.0,-0.98442,2e-05,1.14275]
[1777488551664,64.66,75296.81,0.0,-0.98434,2e-05,1.148]
[1777488556700,64.66,75304.65,0.0,-0.98417,2e-05,1.15841]
[1777488560728,64.66,75309.96,0.0,-0.98406,2e-05,1.16551]
[1777488565763,64.66,75309.16,0.0,-0.98408,2e-05,1.16444]
[1777488567777,64.66,75316.14,0.0,-0.98393,2e-05,1.17381]
[1777488571806,64.66,75309.06,0.0,-0.98414,2e-05,1.16014]
[1777488572812,64.66,75303.01,0.0,-0.98426,2e-05,1.15208]
[1777488573820,64.66,75302.08,0.0,-0.98428,2e-05,1.15085]
[1777488578856,64.66,75296.7,0.0,-0.98439,2e-05,1.14373]
[1777488579861,64.66,75287.5,0.0,-0.98458,2e-05,1.13163]
[1777488580869,64.66,75289.05,0.0,-0.98455,2e-05,1.13366]
[1777488584444,64.66,75295.93,0.0,-0.98441,2e-05,1.14271]
[1777488585905,64.66,75295.35,0.0,-0.98442,2e-05,1.14195]
[1777488589932,64.66,75287.69,0.0,-0.98458,2e-05,1.13188]
[1777488594515,64.66,75278.54,0.0,-0.98477,2e-05,1.11994]
[1777488595974,64.66,75277.05,0.0,-0.9848,2e-05,1.11801]
[1777488601008,64.66,75278.2,0.0,-0.98477,2e-05,1.1195]
[1777488606044,64.66,75277.76,0.0,-0.98478,2e-05,1.11893]
[1777488611090,64.66,75279.66,0.0,-0.98474,2e-05,1.1214]
[1777488612099,64.66,75289.05,0.0,-0.98455,2e-05,1.13366]
[1777488613104,64.66,75292.51,0.0,-0.98448,2e-05,1.13821]
[1777488618141,64.66,75294.76,0.0,-0.98443,2e-05,1.14117]
[1777488623175,64.66,75315.02,0.0,-0.98401,2e-05,1.16812]
[1777488624739,64.66,75319.13,0.0,-0.98392,2e-05,1.17365]
[1777488626202,64.66,75332.36,0.0,-0.98364,2e-05,1.19158]
[1777488628210,64.66,75337.44,0.0,-0.98353,2e-05,1.19852]
[1777488629216,64.66,75339.19,0.0,-0.98349,2e-05,1.20092]
[1777488632241,64.66,75331.61,0.0,-0.98371,2e-05,1.18633]
[1777488633248,64.66,75326.43,0.0,-0.98382,2e-05,1.1793]
[1777488638283,64.66,75324.13,0.0,-0.98387,2e-05,1.17619]
[1777488641307,64.66,75329.66,0.0,-0.98375,2e-05,1.18368]
[1777488642312,64.66,75345.46,0.0,-0.98341,2e-05,1.20527]
[1777488647346,64.66,75346.92,0.0,-0.98338,2e-05,1.20728]
[1777488650369,64.66,75358.11,0.0,-0.98313,2e-05,1.22277]
[1777488655413,64.66,75358.46,0.0,-0.98312,2e-05,1.22326]
[1777488657418,64.66,75366.92,0.0,-0.98294,2e-05,1.23508]
[1777488661449,64.66,75362.18,0.0,-0.98304,2e-05,1.22845]
[1777488663462,64.66,75354.57,0.0,-0.98321,2e-05,1.21786]
[1777488665474,64.66,75363.4,0.0,-0.98301,2e-05,1.23015]
[1777488670509,64.66,75363.21,0.0,-0.98302,2e-05,1.22989]
[1777488675546,64.66,75358.87,0.0,-0.98312,2e-05,1.22383]
[1777488679572,64.66,75353.94,0.0,-0.98322,2e-05,1.21698]
[1777488681587,64.66,75349.23,0.0,-0.98333,2e-05,1.21047]
[1777488686621,64.66,75351.25,0.0,-0.98328,2e-05,1.21326]
[1777488691656,64.66,75354.19,0.0,-0.98328,2e-05,1.21303]
[1777488694680,64.66,75361.41,0.0,-0.98312,2e-05,1.22305]
[1777488696694,64.66,75354.13,0.0,-0.98328,2e-05,1.21295]
[1777488701733,64.66,75358.95,0.0,-0.98317,2e-05,1.21963]
[1777488705757,64.66,75345.02,0.0,-0.98348,2e-05,1.2004]
[1777488708780,64.66,75339.9,0.0,-0.98359,2e-05,1.19339]
[1777488710801,64.66,75350.54,0.0,-0.98336,2e-05,1.20799]
[1777488712808,64.66,75359.79,0.0,-0.98315,2e-05,1.2208]
[1777488717845,64.66,75351.84,0.0,-0.98333,2e-05,1.20979]
[1777488722880,64.66,75355.58,0.0,-0.98324,2e-05,1.21496]
[1777488724896,64.66,75364.66,0.0,-0.98304,2e-05,1.22759]
[1777488725901,64.66,75364.5,0.0,-0.98305,2e-05,1.22736]
[1777488728922,64.66,75356.59,0.0,-0.98322,2e-05,1.21636]
[1777488730936,64.66,75344.59,0.0,-0.98349,2e-05,1.19981]
[1777488731943,64.66,75337.15,0.0,-0.98365,2e-05,1.18964]
[1777488732954,64.66,75337.41,0.0,-0.98364,2e-05,1.18999]
[1777488737989,64.66,75330.0,0.0,-0.9838,2e-05,1.17992]
[1777488740004,64.66,75326.11,0.0,-0.98388,2e-05,1.17466]
[1777488742023,64.66,75333.24,0.0,-0.98373,2e-05,1.18432]
[1777488744033,64.66,75338.82,0.0,-0.98361,2e-05,1.19191]
[1777488749065,64.66,75336.66,0.0,-0.98366,2e-05,1.18897]
[1777488754101,64.66,75336.3,0.0,-0.98372,2e-05,1.18425]
[1777488759136,64.66,75338.51,0.0,-0.98367,2e-05,1.18725]
[1777488763164,64.66,75344.31,0.0,-0.98355,2e-05,1.19517]
[1777488768199,64.66,75344.42,0.0,-0.98355,2e-05,1.19532]
[1777488770214,64.66,75334.13,0.0,-0.98377,2e-05,1.1813]
[1777488771220,64.66,75333.76,0.0,-0.98378,2e-05,1.1808]
[1777488773237,64.66,75340.64,0.0,-0.98363,2e-05,1.19015]
[1777488774244,64.66,75350.77,0.0,-0.98341,2e-05,1.20403]
[1777488775838,64.66,75356.43,0.0,-0.98328,2e-05,1.21184]
[1777488778273,64.66,75364.79,0.0,-0.9831,2e-05,1.22344]
[1777488782301,64.66,75367.51,0.0,-0.98304,2e-05,1.22724]
[1777488784315,64.66,75373.18,0.0,-0.98291,2e-05,1.23518]
[1777488785908,64.66,75376.82,0.0,-0.98283,2e-05,1.24029]
[1777488788343,64.66,75388.21,0.0,-0.98257,2e-05,1.25641]
[1777488789350,64.66,75391.26,0.0,-0.9825,2e-05,1.26076]
[1777488794385,64.66,75389.8,0.0,-0.98253,2e-05,1.25867]
[1777488799422,64.66,75390.6,0.0,-0.98252,2e-05,1.25981]
[1777488804455,64.66,75390.89,0.0,-0.98251,2e-05,1.26023]
[1777488809491,64.66,75395.26,0.0,-0.98241,2e-05,1.26647]
[1777488812512,64.66,75400.15,0.0,-0.98235,2e-05,1.26905]
[1777488814526,64.66,75406.12,0.0,-0.98222,2e-05,1.27763]
[1777488816541,64.66,75396.32,0.0,-0.98244,2e-05,1.26357]
[1777488821576,64.66,75390.88,0.0,-0.98257,2e-05,1.25581]
[1777488823589,64.66,75396.76,0.0,-0.98244,2e-05,1.26389]
[1777488828624,64.65,75395.09,0.0,-0.98249,2e-05,1.26073]
[1777488833660,64.65,75386.49,0.0,-0.98269,2e-05,1.24836]
[1777488835674,64.65,75381.08,0.0,-0.98281,2e-05,1.2406]
[1777488838695,64.64,75385.31,0.0,-0.98272,2e-05,1.24619]
[1777488841716,64.64,75393.51,0.0,-0.98254,2e-05,1.2574]
[1777488846751,64.63,75387.59,0.0,-0.98269,2e-05,1.24827]
[1777488849772,64.62,75393.66,0.0,-0.98256,2e-05,1.25647]
[1777488854807,64.61,75394.67,0.0,-0.98255,2e-05,1.25716]
[1777488857829,64.61,75401.16,0.0,-0.98241,2e-05,1.26595]
[1777488862863,64.6,75400.07,0.0,-0.98244,2e-05,1.26359]
[1777488866892,64.59,75392.11,0.0,-0.98264,2e-05,1.25165]
[1777488871927,64.59,75392.61,0.0,-0.98269,2e-05,1.24728]
[1777488876962,64.58,75390.69,0.0,-0.98275,2e-05,1.24391]
[1777488881998,64.57,75392.85,0.0,-0.98271,2e-05,1.24632]
[1777488887033,64.56,75391.23,0.0,-0.98276,2e-05,1.24338]
[1777488892068,64.56,75389.44,0.0,-0.98281,2e-05,1.24022]
[1777488897103,64.55,75391.0,0.0,-0.98278,2e-05,1.24181]
[1777488902138,64.54,75392.28,0.0,-0.98276,2e-05,1.24301]
[1777488907174,64.53,75393.88,0.0,-0.98274,2e-05,1.24465]
[1777488912209,64.53,75392.76,0.0,-0.98277,2e-05,1.24245]
[1777488917243,64.52,75393.38,0.0,-0.98277,2e-05,1.24271]
[1777488922279,64.51,75395.98,0.0,-0.98272,2e-05,1.24578]
[1777488927315,64.51,75399.99,0.0,-0.98264,2e-05,1.25096]
[1777488930336,64.5,75434.2,0.0,-0.98185,2e-05,1.29991]
[1777488931342,64.5,75440.09,0.0,-0.98177,2e-05,1.30382]
[1777488932350,64.5,75435.27,0.0,-0.98189,2e-05,1.29652]
[1777488933357,64.5,75424.68,0.0,-0.98214,2e-05,1.2809]
[1777488934362,64.49,75423.56,0.0,-0.98217,2e-05,1.27908]
[1777488936968,64.49,75412.13,0.0,-0.98245,2e-05,1.26208]
[1777488938391,64.48,75416.81,0.0,-0.98234,2e-05,1.26863]
[1777488940405,64.48,75425.69,0.0,-0.98214,2e-05,1.2811]
[1777488941412,64.48,75426.07,0.0,-0.98213,2e-05,1.28146]
[1777488944439,64.47,75437.61,0.0,-0.98187,2e-05,1.29768]
[1777488945446,64.47,75443.47,0.0,-0.98173,2e-05,1.30605]
[1777488947038,64.46,75447.7,0.0,-0.98164,2e-05,1.31179]
[1777488952498,64.46,75450.36,0.0,-0.98159,2e-05,1.31495]
[1777488954508,64.45,75443.71,0.0,-0.98175,2e-05,1.3049]
[1777488959544,64.44,75438.9,0.0,-0.98188,2e-05,1.29692]
[1777488964580,64.43,75437.15,0.0,-0.98194,2e-05,1.29322]
[1777488969614,64.42,75436.19,0.0,-0.98198,2e-05,1.29068]
[1777488972636,64.41,75423.04,0.0,-0.9823,2e-05,1.27119]
[1777488977256,64.41,75415.42,0.0,-0.98248,2e-05,1.25969]
[1777488978679,64.4,75422.04,0.0,-0.98234,2e-05,1.26883]
[1777488983713,64.39,75419.34,0.0,-0.98242,2e-05,1.26403]
[1777488988747,64.36,75417.84,0.0,-0.98249,2e-05,1.25926]
[1777488990762,64.34,75428.01,0.0,-0.98229,2e-05,1.27175]
[1777488994790,64.31,75422.89,0.0,-0.98251,2e-05,1.25746]
[1777488996804,64.31,75414.69,0.0,-0.9827,2e-05,1.24544]
[1777488998819,64.3,75406.66,0.0,-0.98289,2e-05,1.23378]
[1777489000832,64.3,75400.19,0.0,-0.98304,2e-05,1.22444]
[1777489003855,64.3,75409.46,0.0,-0.98283,2e-05,1.23737]
[1777489005869,64.29,75417.19,0.0,-0.98266,2e-05,1.24806]
[1777489010904,64.29,75417.05,0.0,-0.98268,2e-05,1.2471]
[1777489012918,64.28,75411.71,0.0,-0.9828,2e-05,1.23922]
[1777489017955,64.28,75410.27,0.0,-0.98285,2e-05,1.23652]
[1777489022988,64.27,75409.18,0.0,-0.98288,2e-05,1.23432]
[1777489028023,64.26,75410.27,0.0,-0.98287,2e-05,1.23523]
[1777489033058,64.25,75410.71,0.0,-0.98287,2e-05,1.23522]
[1777489036080,64.25,75419.86,0.0,-0.98267,2e-05,1.24779]
[1777489038092,64.24,75424.84,0.0,-0.98256,2e-05,1.25459]
[1777489043132,64.22,75424.55,0.0,-0.9826,2e-05,1.25188]
[1777489048167,64.21,75416.79,0.0,-0.98279,2e-05,1.24007]
[1777489050184,64.21,75411.72,0.0,-0.98291,2e-05,1.23262]
[1777489052196,64.2,75404.93,0.0,-0.98313,2e-05,1.21849]
[1777489056224,64.2,75413.35,0.0,-0.98294,2e-05,1.22989]
[1777489059245,64.2,75406.36,0.0,-0.98311,2e-05,1.21971]
[1777489062268,64.19,75396.97,0.0,-0.98332,2e-05,1.20633]
[1777489067302,64.19,75396.53,0.0,-0.98334,2e-05,1.20535]
[1777489070323,64.19,75402.0,0.0,-0.98322,2e-05,1.21274]
[1777489072337,64.18,75407.07,0.0,-0.98311,2e-05,1.21966]
[1777489077372,64.18,75408.03,0.0,-0.98309,2e-05,1.22054]
[1777489082407,64.17,75410.76,0.0,-0.98304,2e-05,1.22391]
[1777489086435,64.17,75414.35,0.0,-0.98296,2e-05,1.22856]
[1777489091470,64.16,75418.31,0.0,-0.98288,2e-05,1.23362]
[1777489096505,64.15,75422.49,0.0,-0.9828,2e-05,1.23895]
[1777489101540,64.15,75420.48,0.0,-0.98285,2e-05,1.23549]
[1777489106574,64.14,75419.85,0.0,-0.98288,2e-05,1.23399]
[1777489111610,64.13,75417.67,0.0,-0.983,2e-05,1.22595]
[1777489116646,64.13,75422.35,0.0,-0.9829,2e-05,1.23187]
[1777489121681,64.12,75425.13,0.0,-0.98285,2e-05,1.2352]
[1777489126717,64.11,75424.79,0.0,-0.98287,2e-05,1.23407]
[1777489130755,64.11,75418.85,0.0,-0.98301,2e-05,1.22522]
[1777489132760,64.1,75410.74,0.0,-0.98319,2e-05,1.21364]
[1777489138379,64.1,75410.75,0.0,-0.9832,2e-05,1.21332]
[1777489143838,64.09,75416.08,0.0,-0.98309,2e-05,1.22028]
[1777489148876,64.09,75416.27,0.0,-0.98309,2e-05,1.22008]
[1777489153907,64.08,75421.02,0.0,-0.98299,2e-05,1.2263]
[1777489158942,64.08,75423.8,0.0,-0.98294,2e-05,1.22966]
[1777489163978,64.07,75430.28,0.0,-0.9828,2e-05,1.23828]
[1777489169017,64.06,75432.67,0.0,-0.98275,2e-05,1.24103]
[1777489174060,64.06,75431.45,0.0,-0.98285,2e-05,1.23427]
[1777489175058,64.05,75442.39,0.0,-0.9826,2e-05,1.24973]
[1777489176066,64.05,75447.43,0.0,-0.98249,2e-05,1.2568]
[1777489181100,64.04,75451.98,0.0,-0.9824,2e-05,1.26254]
[1777489186135,64.03,75451.7,0.0,-0.98242,2e-05,1.26132]
[1777489191170,64.03,75453.44,0.0,-0.98238,2e-05,1.26383]
[1777489195198,64.03,75458.74,0.0,-0.98225,2e-05,1.27152]
[1777489198221,64.03,75464.27,0.0,-0.98212,2e-05,1.27957]
[1777489203258,64.01,75467.46,0.0,-0.98208,2e-05,1.2824]
[1777489204265,63.99,75477.63,0.0,-0.98187,2e-05,1.29523]
[1777489206280,63.99,75471.3,0.0,-0.98202,2e-05,1.28573]
[1777489209300,63.98,75464.46,0.0,-0.98219,2e-05,1.27518]
[1777489212321,63.96,75471.57,0.0,-0.98206,2e-05,1.28338]
[1777489213328,63.95,75477.1,0.0,-0.98193,2e-05,1.2913]
[1777489215343,63.95,75470.32,0.0,-0.9821,2e-05,1.28096]
[1777489219371,63.94,75478.54,0.0,-0.98192,2e-05,1.29228]
[1777489224405,63.84,75477.22,0.0,-0.9821,2e-05,1.28111]
[1777489229440,63.79,75478.94,0.0,-0.98212,2e-05,1.27968]
[1777489234474,63.79,75479.05,0.0,-0.98219,2e-05,1.27456]
[1777489239511,63.78,75478.27,0.0,-0.98222,2e-05,1.27267]
[1777489242531,63.75,75488.52,0.0,-0.98201,2e-05,1.28569]
[1777489247566,63.7,75488.35,0.0,-0.9821,2e-05,1.28018]
[1777489251180,63.68,75493.9,0.0,-0.982,2e-05,1.28679]
[1777489256628,63.59,75492.66,0.0,-0.98216,2e-05,1.27681]
[1777489261664,63.58,75494.97,0.0,-0.98212,2e-05,1.27942]
[1777489264687,63.54,75489.93,0.0,-0.98229,2e-05,1.26886]
[1777489269722,63.52,75491.96,0.0,-0.98227,2e-05,1.26986]
[1777489274755,63.52,75491.82,0.0,-0.98228,2e-05,1.26936]
[1777489279791,63.52,75492.65,0.0,-0.98226,2e-05,1.27058]
[1777489284826,63.51,75491.56,0.0,-0.9823,2e-05,1.26825]
[1777489289861,63.5,75492.86,0.0,-0.98228,2e-05,1.26927]
[1777489294896,63.49,75492.47,0.0,-0.98236,2e-05,1.26353]
[1777489299931,63.49,75490.4,0.0,-0.98241,2e-05,1.26051]
[1777489304966,63.49,75492.24,0.0,-0.98237,2e-05,1.26319]
[1777489310010,63.49,75492.46,0.0,-0.98236,2e-05,1.26351]
[1777489315046,63.49,75492.16,0.0,-0.98237,2e-05,1.26308]
[1777489320080,63.49,75491.76,0.0,-0.98238,2e-05,1.26249]
[1777489325117,63.49,75484.61,0.0,-0.98255,2e-05,1.2521]
[1777489326123,63.49,75475.52,0.0,-0.98276,2e-05,1.23898]
[1777489331158,63.49,75469.65,0.0,-0.9829,2e-05,1.23057]
[1777489335186,63.49,75462.05,0.0,-0.98307,2e-05,1.21974]
[1777489337200,63.49,75454.52,0.0,-0.98324,2e-05,1.20908]
[1777489339214,63.49,75449.43,0.0,-0.98336,2e-05,1.20192]
[1777489341227,63.49,75438.09,0.0,-0.98361,2e-05,1.18608]
[1777489342238,63.49,75430.31,0.0,-0.98378,2e-05,1.1753]
[1777489347270,63.49,75426.08,0.0,-0.98387,2e-05,1.16948]
[1777489351299,63.49,75420.47,0.0,-0.98405,2e-05,1.15757]
[1777489354322,63.49,75415.5,0.0,-0.98416,2e-05,1.1508]
[1777489357343,63.49,75420.56,0.0,-0.98405,2e-05,1.15769]
[1777489362377,63.49,75416.64,0.0,-0.98413,2e-05,1.15235]
[1777489364391,63.49,75424.31,0.0,-0.98397,2e-05,1.16282]
[1777489365401,63.49,75429.36,0.0,-0.98386,2e-05,1.16975]
[1777489370433,63.49,75428.91,0.0,-0.98387,2e-05,1.16913]
[1777489375467,63.49,75425.67,0.0,-0.98394,2e-05,1.16468]
[1777489378489,63.49,75430.85,0.0,-0.98382,2e-05,1.1718]
[1777489382516,63.49,75424.05,0.0,-0.98397,2e-05,1.16246]
[1777489387553,63.49,75420.16,0.0,-0.98406,2e-05,1.15715]
[1777489389579,63.49,75411.19,0.0,-0.98425,2e-05,1.14496]
[1777489393604,63.49,75403.84,0.0,-0.98441,2e-05,1.13505]
[1777489398640,63.49,75402.66,0.0,-0.98443,2e-05,1.13347]
[1777489401660,63.49,75408.47,0.0,-0.98431,2e-05,1.14129]
[1777489405694,63.49,75414.65,0.0,-0.98418,2e-05,1.14965]
[1777489407705,63.49,75423.22,0.0,-0.98399,2e-05,1.16133]
[1777489412740,63.49,75430.16,0.0,-0.9839,2e-05,1.16661]
[1777489414754,63.49,75440.28,0.0,-0.98367,2e-05,1.18057]
[1777489415762,63.49,75443.27,0.0,-0.98361,2e-05,1.18472]
[1777489420796,63.49,75444.3,0.0,-0.98358,2e-05,1.18615]
[1777489425831,63.49,75444.26,0.0,-0.98358,2e-05,1.18609]
[1777489430866,63.49,75453.51,0.0,-0.98338,2e-05,1.19901]
[1777489432452,63.49,75462.75,0.0,-0.98317,2e-05,1.21203]
[1777489437914,63.49,75466.35,0.0,-0.98309,2e-05,1.21709]
[1777489442958,63.49,75467.84,0.0,-0.98306,2e-05,1.21897]
[1777489443957,63.49,75484.35,0.0,-0.98268,2e-05,1.24255]
[1777489444963,63.49,75496.26,0.0,-0.9824,2e-05,1.25973]
[1777489445971,63.49,75495.6,0.0,-0.98242,2e-05,1.25865]
[1777489451006,63.48,75491.21,0.0,-0.98252,2e-05,1.25215]
[1777489456042,63.48,75495.14,0.0,-0.98243,2e-05,1.25786]
[1777489461075,63.48,75492.08,0.0,-0.9825,2e-05,1.25341]
[1777489462664,63.48,75481.1,0.0,-0.98276,2e-05,1.23755]
[1777489465104,63.48,75475.04,0.0,-0.9829,2e-05,1.22886]
[1777489470139,63.48,75471.0,0.0,-0.98299,2e-05,1.22309]
[1777489475176,63.48,75472.06,0.0,-0.98303,2e-05,1.22023]
[1777489480209,63.48,75470.52,0.0,-0.98306,2e-05,1.21804]
[1777489485244,63.48,75468.35,0.0,-0.98311,2e-05,1.21496]
[1777489487258,63.48,75450.68,0.0,-0.98351,2e-05,1.19011]
[1777489491286,63.48,75445.25,0.0,-0.98363,2e-05,1.18255]
[1777489494308,63.48,75439.5,0.0,-0.98376,2e-05,1.17459]
[1777489496327,63.48,75475.46,0.0,-0.98295,2e-05,1.22508]
[1777489501357,63.48,75476.77,0.0,-0.98292,2e-05,1.22695]
[1777489503375,63.48,75465.88,0.0,-0.98317,2e-05,1.21147]
[1777489505386,63.48,75456.06,0.0,-0.98339,2e-05,1.19763]
[1777489507465,63.48,75450.76,0.0,-0.98351,2e-05,1.19022]
[1777489508411,63.48,75439.34,0.0,-0.98376,2e-05,1.17437]
[1777489509415,63.48,75421.57,0.0,-0.98415,2e-05,1.15002]
[1777489510422,63.48,75412.63,0.0,-0.98434,2e-05,1.13792]
[1777489511430,63.48,75413.31,0.0,-0.98433,2e-05,1.13884]
[1777489516465,63.48,75412.49,0.0,-0.98434,2e-05,1.13773]
[1777489520496,63.48,75405.99,0.0,-0.98448,2e-05,1.129]
[1777489521503,63.48,75400.06,0.0,-0.98461,2e-05,1.12108]
[1777489522510,63.48,75399.33,0.0,-0.98462,2e-05,1.12011]
[1777489527547,63.48,75395.8,0.0,-0.9847,2e-05,1.11542]
[1777489529562,63.48,75389.84,0.0,-0.98482,2e-05,1.10753]
[1777489530569,63.48,75392.6,0.0,-0.98476,2e-05,1.11118]
[1777489533591,63.48,75384.99,0.0,-0.98498,2e-05,1.09706]
[1777489534598,63.48,75375.3,0.0,-0.98517,2e-05,1.08442]
[1777489538628,63.48,75368.87,0.0,-0.98531,2e-05,1.07609]
[1777489540639,63.48,75368.58,0.0,-0.98531,2e-05,1.07572]
[1777489545673,63.48,75370.67,0.0,-0.98527,2e-05,1.07842]
[1777489550709,63.48,75373.42,0.0,-0.98521,2e-05,1.08198]
[1777489555745,63.48,75371.52,0.0,-0.98525,2e-05,1.07952]
[1777489560780,63.48,75372.3,0.0,-0.98524,2e-05,1.08053]
[1777489565816,63.48,75375.57,0.0,-0.98517,2e-05,1.08477]
[1777489570851,63.48,75371.74,0.0,-0.98525,2e-05,1.0798]
[1777489574879,63.48,75379.92,0.0,-0.98508,2e-05,1.09043]
[1777489579914,63.48,75379.25,0.0,-0.98509,2e-05,1.08956]
[1777489584950,63.48,75377.71,0.0,-0.98513,2e-05,1.08755]
[1777489589991,63.48,75379.81,0.0,-0.98508,2e-05,1.09029]
[1777489591998,63.48,75389.45,0.0,-0.98494,2e-05,1.09882]
[1777489593586,63.48,75383.89,0.0,-0.98505,2e-05,1.09154]
[1777489596027,63.48,75381.13,0.0,-0.98511,2e-05,1.08794]
[1777489601062,63.48,75388.89,0.0,-0.98495,2e-05,1.09809]
[1777489602069,63.48,75414.71,0.0,-0.98441,2e-05,1.13237]
[1777489603667,63.48,75424.7,0.0,-0.98419,2e-05,1.14586]
[1777489604083,63.48,75424.7,0.0,-0.98419,2e-05,1.14586]
[1777489609118,63.48,75425.59,0.0,-0.98417,2e-05,1.14707]
[1777489612139,63.48,75416.66,0.0,-0.98436,2e-05,1.135]
[1777489613737,63.48,75414.1,0.0,-0.98442,2e-05,1.13155]
[1777489619188,63.48,75417.38,0.0,-0.98435,2e-05,1.13597]
[1777489624223,63.48,75412.52,0.0,-0.98445,2e-05,1.12943]
[1777489629259,63.48,75414.7,0.0,-0.98441,2e-05,1.13236]
[1777489632279,63.48,75408.98,0.0,-0.98453,2e-05,1.12469]
[1777489633878,63.48,75407.67,0.0,-0.98456,2e-05,1.12294]
[1777489636311,63.48,75392.89,0.0,-0.98487,2e-05,1.10335]
[1777489637318,63.48,75390.78,0.0,-0.98491,2e-05,1.10057]
[1777489638325,63.48,75381.93,0.0,-0.98509,2e-05,1.08898]
[1777489639332,63.48,75380.96,0.0,-0.98511,2e-05,1.08772]
[1777489643949,63.48,75386.06,0.0,-0.98501,2e-05,1.09438]
[1777489645378,63.48,75393.17,0.0,-0.98486,2e-05,1.10371]
[1777489646382,63.48,75392.48,0.0,-0.98487,2e-05,1.10281]
[1777489649407,63.48,75386.3,0.0,-0.985,2e-05,1.09469]
[1777489654442,63.48,75383.97,0.0,-0.9851,2e-05,1.08758]
[1777489659473,63.48,75382.28,0.0,-0.98514,2e-05,1.08538]
[1777489664507,63.48,75378.04,0.0,-0.98523,2e-05,1.07987]
[1777489670550,63.48,75377.75,0.0,-0.98523,2e-05,1.0795]
[1777489675585,63.48,75400.18,0.0,-0.98477,2e-05,1.10886]
[1777489676591,63.48,75401.87,0.0,-0.98473,2e-05,1.11109]
[1777489681628,63.48,75396.53,0.0,-0.98484,2e-05,1.10404]
[1777489683642,63.48,75391.52,0.0,-0.98495,2e-05,1.09745]
[1777489685656,63.48,75389.86,0.0,-0.98498,2e-05,1.09527]
[1777489688676,63.48,75396.01,0.0,-0.98486,2e-05,1.10335]
[1777489691698,63.48,75394.33,0.0,-0.98489,2e-05,1.10114]
[1777489696732,63.48,75391.28,0.0,-0.98495,2e-05,1.09713]
[1777489701767,63.48,75387.85,0.0,-0.98502,2e-05,1.09264]
[1777489703785,63.48,75379.49,0.0,-0.9852,2e-05,1.08175]
[1777489704791,63.48,75372.91,0.0,-0.98533,2e-05,1.07324]
[1777489705796,63.48,75370.09,0.0,-0.98539,2e-05,1.06961]
[1777489707810,63.48,75368.65,0.0,-0.98542,2e-05,1.06776]
[1777489712845,63.48,75370.36,0.0,-0.98543,2e-05,1.06594]
[1777489717879,63.48,75367.34,0.0,-0.98549,2e-05,1.06207]
[1777489721910,63.48,75372.8,0.0,-0.98538,2e-05,1.06907]
[1777489726951,63.48,75378.7,0.0,-0.98527,2e-05,1.07668]
[1777489727955,63.48,75406.9,0.0,-0.98468,2e-05,1.11364]
[1777489728961,63.48,75396.13,0.0,-0.98491,2e-05,1.09941]
[1777489732989,63.48,75388.12,0.0,-0.98507,2e-05,1.08892]
[1777489736016,63.48,75380.89,0.0,-0.98522,2e-05,1.07951]
[1777489741046,63.48,75377.32,0.0,-0.98529,2e-05,1.0749]
[1777489746081,63.48,75379.56,0.0,-0.98525,2e-05,1.07779]
[1777489749103,63.48,75373.89,0.0,-0.98536,2e-05,1.07047]
[1777489750109,63.48,75361.97,0.0,-0.9856,2e-05,1.05521]
[1777489752123,63.48,75367.63,0.0,-0.98549,2e-05,1.06244]
[1777489754140,63.48,75373.66,0.0,-0.98537,2e-05,1.07018]
[1777489755144,63.48,75377.22,0.0,-0.9853,2e-05,1.07477]
[1777489760179,63.48,75375.18,0.0,-0.98534,2e-05,1.07214]
[1777489762193,63.48,75369.78,0.0,-0.98545,2e-05,1.06519]
[1777489767229,63.48,75367.41,0.0,-0.98549,2e-05,1.06216]
[1777489770250,63.48,75372.79,0.0,-0.98539,2e-05,1.06906]
[1777489775286,63.48,75371.31,0.0,-0.98547,2e-05,1.06314]
[1777489780319,63.48,75373.95,0.0,-0.98541,2e-05,1.06652]
[1777489785354,63.48,75375.75,0.0,-0.98538,2e-05,1.06884]
[1777489788376,63.48,75368.99,0.0,-0.98551,2e-05,1.06017]
[1777489789383,63.48,75366.85,0.0,-0.98556,2e-05,1.05744]
[1777489795022,63.48,75368.24,0.0,-0.98553,2e-05,1.05921]
[1777489800460,63.48,75375.41,0.0,-0.98539,2e-05,1.0684]
[1777489805109,63.48,75363.15,0.0,-0.98563,2e-05,1.05272]
[1777489806501,63.48,75355.27,0.0,-0.98579,2e-05,1.04274]
[1777489807510,63.48,75353.98,0.0,-0.98581,2e-05,1.04112]
[1777489811539,63.48,75346.2,0.0,-0.98597,2e-05,1.03135]
[1777489816572,63.48,75346.18,0.0,-0.98597,2e-05,1.03132]
[1777489821608,63.48,75344.35,0.0,-0.986,2e-05,1.02904]
[1777489826643,63.48,75341.26,0.0,-0.98606,2e-05,1.02518]
[1777489831680,63.48,75343.51,0.0,-0.98607,2e-05,1.02406]
[1777489836719,63.48,75374.14,0.0,-0.98546,2e-05,1.06275]
[1777489837725,63.48,75379.74,0.0,-0.98535,2e-05,1.06994]
[1777489838732,63.48,75379.84,0.0,-0.98535,2e-05,1.07007]
[1777489843767,63.48,75381.89,0.0,-0.98531,2e-05,1.07271]
[1777489848803,63.48,75386.55,0.0,-0.98521,2e-05,1.07874]
[1777489850817,63.48,75386.98,0.0,-0.9852,2e-05,1.0793]
[1777489855855,63.48,75387.21,0.0,-0.9852,2e-05,1.0796]
[1777489858871,63.48,75398.49,0.0,-0.98497,2e-05,1.09431]
[1777489859882,63.48,75397.79,0.0,-0.98498,2e-05,1.09339]
[1777489860886,63.48,75413.9,0.0,-0.98464,2e-05,1.11466]
[1777489861894,63.48,75421.74,0.0,-0.98448,2e-05,1.12512]
[1777489862900,63.48,75419.13,0.0,-0.98453,2e-05,1.12163]
[1777489865921,63.48,75412.7,0.0,-0.98467,2e-05,1.11306]
[1777489868942,63.48,75412.74,0.0,-0.98467,2e-05,1.11311]
[1777489870957,63.48,75421.64,0.0,-0.98448,2e-05,1.12499]
[1777489871963,63.48,75417.95,0.0,-0.98456,2e-05,1.12005]
[1777489876999,63.48,75418.45,0.0,-0.98455,2e-05,1.12072]
[1777489878006,63.48,75413.74,0.0,-0.98465,2e-05,1.11444]
[1777489883043,63.48,75421.67,0.0,-0.98448,2e-05,1.12503]
[1777489888085,63.48,75416.03,0.0,-0.9846,2e-05,1.11749]
[1777489890103,63.48,75393.6,0.0,-0.98507,2e-05,1.08791]
[1777489891106,63.48,75386.15,0.0,-0.98527,2e-05,1.07417]
[1777489896142,63.48,75386.96,0.0,-0.98526,2e-05,1.07522]
[1777489901175,63.48,75382.14,0.0,-0.98536,2e-05,1.06899]
[1777489906208,63.48,75385.82,0.0,-0.98528,2e-05,1.07374]
[1777489911242,63.48,75386.66,0.0,-0.98526,2e-05,1.07483]
[1777489916278,63.48,75384.84,0.0,-0.9853,2e-05,1.07248]
[1777489921314,63.48,75385.32,0.0,-0.98529,2e-05,1.0731]
[1777489925344,63.48,75398.98,0.0,-0.98501,2e-05,1.09085]
[1777489926351,63.48,75415.75,0.0,-0.98466,2e-05,1.11297]
[1777489927361,63.48,75414.46,0.0,-0.98469,2e-05,1.11125]
[1777489928364,63.48,75391.88,0.0,-0.98516,2e-05,1.08159]
[1777489929373,63.48,75384.37,0.0,-0.98531,2e-05,1.07187]
[1777489930380,63.48,75384.28,0.0,-0.98531,2e-05,1.07175]
[1777489932394,63.48,75391.87,0.0,-0.98516,2e-05,1.08158]
[1777489933405,63.48,75391.49,0.0,-0.98516,2e-05,1.08109]
[1777489938436,63.48,75394.05,0.0,-0.98511,2e-05,1.08442]
[1777489942464,63.48,75411.92,0.0,-0.98474,2e-05,1.10789]
[1777489943471,63.48,75420.84,0.0,-0.98455,2e-05,1.11975]
[1777489944478,63.48,75423.62,0.0,-0.98449,2e-05,1.12347]
[1777489949517,63.48,75421.5,0.0,-0.98454,2e-05,1.12063]
[1777489954549,63.48,75419.0,0.0,-0.98465,2e-05,1.11314]
[1777489959584,63.48,75423.08,0.0,-0.98456,2e-05,1.11858]
[1777489964620,63.48,75429.97,0.0,-0.98441,2e-05,1.1278]
[1777489966263,63.48,75429.5,0.0,-0.98442,2e-05,1.12717]
[1777489971669,63.48,75429.76,0.0,-0.98442,2e-05,1.12752]
[1777489976705,63.48,75434.02,0.0,-0.98433,2e-05,1.13325]
[1777489981740,63.48,75437.49,0.0,-0.98425,2e-05,1.13794]
[1777489982748,63.48,75444.53,0.0,-0.9841,2e-05,1.1475]
[1777489983755,63.48,75452.47,0.0,-0.98393,2e-05,1.15835]
[1777489984761,63.48,75464.29,0.0,-0.98366,2e-05,1.17465]
[1777489986404,63.48,75468.21,0.0,-0.98358,2e-05,1.18009]
[1777489989800,63.48,75459.63,0.0,-0.98377,2e-05,1.1682]
[1777489990806,63.48,75459.45,0.0,-0.98377,2e-05,1.16795]
[1777489996474,63.48,75458.63,0.0,-0.98379,2e-05,1.16682]
[1777490001882,63.48,75459.69,0.0,-0.98377,2e-05,1.16828]
[1777490004905,63.48,75448.17,0.0,-0.98402,2e-05,1.15246]
[1777490005910,63.48,75447.74,0.0,-0.98403,2e-05,1.15187]
[1777490010945,63.48,75453.44,0.0,-0.9839,2e-05,1.15968]
[1777490012958,63.48,75457.63,0.0,-0.98387,2e-05,1.16117]
[1777490017994,63.48,75456.68,0.0,-0.98389,2e-05,1.15986]
[1777490023030,63.48,75457.96,0.0,-0.98386,2e-05,1.16162]
[1777490028064,63.48,75457.14,0.0,-0.98388,2e-05,1.16049]
[1777490033098,63.48,75457.56,0.0,-0.98387,2e-05,1.16107]
[1777490037127,63.48,75464.68,0.0,-0.98371,2e-05,1.17089]
[1777490042162,63.48,75463.08,0.0,-0.98375,2e-05,1.16868]
[1777490047197,63.48,75461.07,0.0,-0.98379,2e-05,1.1659]
[1777490051225,63.48,75467.46,0.0,-0.98365,2e-05,1.17474]
[1777490056261,63.48,75467.89,0.0,-0.98364,2e-05,1.17534]
[1777490061298,63.48,75470.83,0.0,-0.98358,2e-05,1.17943]
[1777490066332,63.48,75472.46,0.0,-0.98354,2e-05,1.1817]
[1777490071367,63.48,75474.11,0.0,-0.98356,2e-05,1.17967]
[1777490076402,63.48,75471.43,0.0,-0.98362,2e-05,1.17595]
[1777490081437,63.48,75472.92,0.0,-0.98359,2e-05,1.17802]
[1777490084458,63.48,75478.61,0.0,-0.98346,2e-05,1.18595]
[1777490088486,63.48,75489.17,0.0,-0.98322,2e-05,1.20079]
[1777490089494,63.48,75493.11,0.0,-0.98313,2e-05,1.20636]
[1777490094528,63.48,75494.47,0.0,-0.9831,2e-05,1.20829]
[1777490099564,63.48,75496.61,0.0,-0.98305,2e-05,1.21133]
[1777490101580,63.48,75512.46,0.0,-0.98268,2e-05,1.23402]
[1777490102586,63.48,75521.04,0.0,-0.98248,2e-05,1.24644]
[1777490103595,63.48,75518.43,0.0,-0.98254,2e-05,1.24265]
[1777490106612,63.48,75515.12,0.0,-0.98262,2e-05,1.23786]
[1777490108627,63.48,75524.34,0.0,-0.9824,2e-05,1.25124]
[1777490110641,63.48,75526.68,0.0,-0.98235,2e-05,1.25465]
[1777490112654,63.48,75538.36,0.0,-0.98207,2e-05,1.2718]
[1777490113661,63.48,75544.11,0.0,-0.98193,2e-05,1.2803]
[1777490114668,63.48,75538.31,0.0,-0.98207,2e-05,1.27172]
[1777490115675,63.48,75536.81,0.0,-0.9821,2e-05,1.26951]
[1777490120712,63.48,75539.58,0.0,-0.98204,2e-05,1.2736]
[1777490121718,63.48,75548.1,0.0,-0.98183,2e-05,1.28623]
[1777490122724,63.48,75547.29,0.0,-0.98185,2e-05,1.28502]
[1777490125746,63.48,75540.84,0.0,-0.98201,2e-05,1.27546]
[1777490127408,63.48,75529.06,0.0,-0.98229,2e-05,1.25813]
[1777490128767,63.48,75525.1,0.0,-0.98238,2e-05,1.25234]
[1777490131790,63.48,75530.48,0.0,-0.98232,2e-05,1.2557]
[1777490135816,63.48,75529.66,0.0,-0.98233,2e-05,1.25451]
[1777490140851,63.48,75531.87,0.0,-0.98228,2e-05,1.25774]
[1777490145885,63.48,75536.74,0.0,-0.98217,2e-05,1.26488]
[1777490147548,63.48,75530.15,0.0,-0.98232,2e-05,1.25522]
[1777490150923,63.48,75526.23,0.0,-0.98242,2e-05,1.2495]
[1777490154951,63.48,75517.18,0.0,-0.98263,2e-05,1.23638]
[1777490157618,63.48,75513.37,0.0,-0.98272,2e-05,1.23088]
[1777490160994,63.48,75505.2,0.0,-0.98291,2e-05,1.21916]
[1777490162000,63.48,75496.71,0.0,-0.98311,2e-05,1.20708]
[1777490163007,63.48,75496.16,0.0,-0.98312,2e-05,1.2063]
[1777490166035,63.48,75490.49,0.0,-0.98325,2e-05,1.19828]
[1777490169054,63.48,75499.11,0.0,-0.98305,2e-05,1.21048]
[1777490172076,63.48,75500.15,0.0,-0.98303,2e-05,1.21196]
[1777490177114,63.48,75497.7,0.0,-0.98308,2e-05,1.20848]
[1777490180134,63.48,75497.91,0.0,-0.98308,2e-05,1.20878]
[1777490185167,63.48,75500.7,0.0,-0.98301,2e-05,1.21275]
[1777490187181,63.48,75505.72,0.0,-0.9829,2e-05,1.21991]
[1777490189196,63.48,75508.45,0.0,-0.98283,2e-05,1.22381]
[1777490194230,63.48,75506.85,0.0,-0.98293,2e-05,1.2171]
[1777490198258,63.48,75514.25,0.0,-0.98276,2e-05,1.2277]
[1777490199265,63.48,75514.94,0.0,-0.98274,2e-05,1.2287]
[1777490204299,63.48,75516.2,0.0,-0.98271,2e-05,1.23051]
[1777490209335,63.48,75517.89,0.0,-0.98267,2e-05,1.23295]
[1777490214377,63.48,75518.35,0.0,-0.98266,2e-05,1.23361]
[1777490215385,63.48,75497.5,0.0,-0.98315,2e-05,1.20381]
[1777490216394,63.48,75494.68,0.0,-0.98321,2e-05,1.19982]
[1777490218404,63.48,75489.47,0.0,-0.98333,2e-05,1.19248]
[1777490221426,63.48,75479.52,0.0,-0.98355,2e-05,1.17856]
[1777490222432,63.48,75470.58,0.0,-0.98375,2e-05,1.16616]
[1777490223439,63.48,75465.11,0.0,-0.98387,2e-05,1.15862]
[1777490224446,63.48,75464.96,0.0,-0.98388,2e-05,1.15842]
[1777490229481,63.48,75464.58,0.0,-0.98389,2e-05,1.15789]
[1777490234517,63.48,75461.72,0.0,-0.98395,2e-05,1.15397]
[1777490239553,63.48,75461.14,0.0,-0.98396,2e-05,1.15317]
[1777490241567,63.48,75468.78,0.0,-0.98379,2e-05,1.16367]
[1777490244593,63.48,75473.85,0.0,-0.98368,2e-05,1.17068]
[1777490245602,63.48,75483.49,0.0,-0.98346,2e-05,1.1841]
[1777490248622,63.48,75488.99,0.0,-0.98334,2e-05,1.19181]
[1777490251642,63.48,75494.72,0.0,-0.98327,2e-05,1.1955]
[1777490256679,63.48,75496.05,0.0,-0.98324,2e-05,1.19738]
[1777490261715,63.48,75497.16,0.0,-0.98321,2e-05,1.19894]
[1777490266749,63.48,75498.43,0.0,-0.98318,2e-05,1.20074]
[1777490271784,63.48,75495.39,0.0,-0.98325,2e-05,1.19645]
[1777490276823,63.48,75495.55,0.0,-0.98325,2e-05,1.19667]
[1777490281856,63.48,75498.21,0.0,-0.98319,2e-05,1.20043]
[1777490282860,63.48,75506.77,0.0,-0.98299,2e-05,1.21257]
[1777490283868,63.48,75508.14,0.0,-0.98296,2e-05,1.21453]
[1777490284875,63.48,75513.21,0.0,-0.98284,2e-05,1.22177]
[1777490286889,63.48,75521.79,0.0,-0.98264,2e-05,1.23411]
[1777490288902,63.48,75522.47,0.0,-0.98263,2e-05,1.2351]
[1777490293942,63.48,75517.16,0.0,-0.98275,2e-05,1.22744]
[1777490295955,63.48,75514.82,0.0,-0.98281,2e-05,1.22408]
[1777490300990,63.48,75515.55,0.0,-0.98279,2e-05,1.22513]
[1777490307033,63.48,75518.72,0.0,-0.98271,2e-05,1.22969]
[1777490312070,63.48,75519.38,0.0,-0.98276,2e-05,1.22619]
[1777490314081,63.48,75512.21,0.0,-0.98293,2e-05,1.21591]
[1777490319116,63.48,75513.56,0.0,-0.98289,2e-05,1.21784]
[1777490324151,63.48,75510.58,0.0,-0.98296,2e-05,1.21359]
[1777490329187,63.48,75509.61,0.0,-0.98299,2e-05,1.21221]
[1777490335230,63.48,75508.74,0.0,-0.98301,2e-05,1.21097]
[1777490340264,63.48,75507.84,0.0,-0.98303,2e-05,1.20969]
[1777490345300,63.48,75507.57,0.0,-0.98303,2e-05,1.2093]
[1777490350336,63.48,75512.91,0.0,-0.98291,2e-05,1.21691]
[1777490355370,63.48,75512.72,0.0,-0.98291,2e-05,1.21664]
[1777490360404,63.48,75510.7,0.0,-0.98296,2e-05,1.21376]
[1777490365440,63.48,75507.42,0.0,-0.98304,2e-05,1.20909]
[1777490370474,63.48,75507.27,0.0,-0.98304,2e-05,1.20888]
[1777490375510,63.48,75498.6,0.0,-0.9833,2e-05,1.19222]
[1777490376517,63.48,75492.21,0.0,-0.98344,2e-05,1.18325]
[1777490377524,63.48,75491.74,0.0,-0.98345,2e-05,1.1826]
[1777490378531,63.48,75485.71,0.0,-0.98359,2e-05,1.17419]
[1777490379538,63.48,75486.38,0.0,-0.98357,2e-05,1.17512]
[1777490384574,63.48,75484.21,0.0,-0.98362,2e-05,1.1721]
[1777490389608,63.48,75487.44,0.0,-0.98355,2e-05,1.1766]
[1777490394643,63.48,75487.75,0.0,-0.98354,2e-05,1.17703]
[1777490399682,63.48,75489.28,0.0,-0.98351,2e-05,1.17916]
[1777490404717,63.48,75492.45,0.0,-0.98344,2e-05,1.18359]
[1777490407744,63.48,75499.21,0.0,-0.98328,2e-05,1.19308]
[1777490412772,63.48,75498.15,0.0,-0.98331,2e-05,1.19159]
[1777490416802,63.48,75484.39,0.0,-0.98362,2e-05,1.17235]
[1777490419822,63.48,75479.24,0.0,-0.98373,2e-05,1.16522]
[1777490423852,63.48,75484.29,0.0,-0.98362,2e-05,1.17221]
[1777490428886,63.48,75482.14,0.0,-0.98367,2e-05,1.16923]
[1777490433921,63.48,75478.22,0.0,-0.98381,2e-05,1.1595]
[1777490438956,63.48,75479.23,0.0,-0.98379,2e-05,1.1609]
[1777490443991,63.48,75482.98,0.0,-0.98371,2e-05,1.16608]
[1777490449026,63.48,75476.77,0.0,-0.98385,2e-05,1.15751]
[1777490454060,63.48,75470.87,0.0,-0.98398,2e-05,1.14941]
[1777490456074,63.48,75470.08,0.0,-0.98399,2e-05,1.14833]
[1777490461110,63.48,75469.96,0.0,-0.984,2e-05,1.14816]
[1777490464131,63.48,75464.15,0.0,-0.98412,2e-05,1.14024]
[1777490468158,63.48,75469.92,0.0,-0.984,2e-05,1.14811]
[1777490473194,63.48,75470.39,0.0,-0.98399,2e-05,1.14875]
[1777490478229,63.48,75475.0,0.0,-0.98389,2e-05,1.15507]
[1777490483265,63.48,75477.39,0.0,-0.98383,2e-05,1.15836]
[1777490488300,63.48,75473.06,0.0,-0.98393,2e-05,1.15241]
[1777490489966,63.48,75471.63,0.0,-0.98396,2e-05,1.15045]
[1777490492328,63.48,75465.44,0.0,-0.98415,2e-05,1.13774]
[1777490493337,63.48,75457.98,0.0,-0.98431,2e-05,1.12764]
[1777490494342,63.48,75457.5,0.0,-0.98433,2e-05,1.12699]
[1777490500037,63.48,75465.17,0.0,-0.98416,2e-05,1.13737]
[1777490503417,63.48,75472.11,0.0,-0.98401,2e-05,1.14683]
[1777490504423,63.48,75475.18,0.0,-0.98394,2e-05,1.15103]
[1777490506437,63.48,75470.09,0.0,-0.98405,2e-05,1.14407]
[1777490511472,63.48,75470.01,0.0,-0.98405,2e-05,1.14396]
[1777490516507,63.48,75468.91,0.0,-0.98408,2e-05,1.14246]
[1777490521542,63.48,75467.86,0.0,-0.9841,2e-05,1.14103]
[1777490522550,63.48,75474.12,0.0,-0.98396,2e-05,1.14958]
[1777490523556,63.48,75479.96,0.0,-0.98383,2e-05,1.1576]
[1777490524563,63.48,75481.39,0.0,-0.9838,2e-05,1.15957]
[1777490526578,63.48,75487.14,0.0,-0.98367,2e-05,1.16752]
[1777490528591,63.48,75498.11,0.0,-0.98343,2e-05,1.1828]
[1777490529597,63.48,75502.99,0.0,-0.98332,2e-05,1.18965]
[1777490530605,63.48,75503.41,0.0,-0.98331,2e-05,1.19024]
[1777490534633,63.48,75506.31,0.0,-0.98324,2e-05,1.19432]
[1777490539668,63.48,75506.23,0.0,-0.98324,2e-05,1.19421]
[1777490544703,63.48,75496.25,0.0,-0.98347,2e-05,1.1802]
[1777490545710,63.48,75491.3,0.0,-0.98358,2e-05,1.17329]
[1777490547723,63.48,75488.83,0.0,-0.98364,2e-05,1.16986]
[1777490548730,63.48,75494.71,0.0,-0.9835,2e-05,1.17805]
[1777490549737,63.48,75497.97,0.0,-0.98343,2e-05,1.1826]
[1777490552759,63.48,75492.88,0.0,-0.9836,2e-05,1.17115]
[1777490557794,63.48,75490.65,0.0,-0.98365,2e-05,1.16806]
[1777490562829,63.48,75489.04,0.0,-0.98369,2e-05,1.16582]
[1777490567866,63.48,75485.74,0.0,-0.98376,2e-05,1.16126]
[1777490572901,63.48,75484.74,0.0,-0.98378,2e-05,1.15988]
[1777490577936,63.48,75486.22,0.0,-0.98375,2e-05,1.16192]
[1777490581965,63.48,75474.74,0.0,-0.98401,2e-05,1.14615]
[1777490583978,63.48,75471.0,0.0,-0.98409,2e-05,1.14104]
[1777490589013,63.48,75475.37,0.0,-0.98399,2e-05,1.14701]
[1777490594048,63.48,75478.49,0.0,-0.98392,2e-05,1.15128]
[1777490596062,63.48,75470.08,0.0,-0.98411,2e-05,1.13979]
[1777490599083,63.48,75464.88,0.0,-0.98422,2e-05,1.13273]
[1777490602104,63.48,75459.56,0.0,-0.98434,2e-05,1.12554]
[1777490607139,63.48,75454.17,0.0,-0.98445,2e-05,1.1183]
[1777490609154,63.48,75452.38,0.0,-0.98449,2e-05,1.1159]
[1777490612174,63.48,75457.13,0.0,-0.98445,2e-05,1.11806]
[1777490617208,63.48,75453.84,0.0,-0.98452,2e-05,1.11365]
[1777490620882,63.48,75437.45,0.0,-0.98486,2e-05,1.0919]
[1777490621236,63.48,75437.45,0.0,-0.98486,2e-05,1.0919]
[1777490623251,63.48,75443.63,0.0,-0.98473,2e-05,1.10006]
[1777490624258,63.48,75444.81,0.0,-0.98471,2e-05,1.10162]
[1777490627282,63.48,75450.56,0.0,-0.98459,2e-05,1.10927]
[1777490628289,63.48,75450.47,0.0,-0.98459,2e-05,1.10915]
[1777490633325,63.48,75445.96,0.0,-0.98468,2e-05,1.10315]
[1777490636345,63.48,75430.5,0.0,-0.98501,2e-05,1.08278]
[1777490637354,63.48,75429.24,0.0,-0.98504,2e-05,1.08113]
[1777490642391,63.48,75435.45,0.0,-0.98491,2e-05,1.08927]
[1777490643396,63.48,75441.73,0.0,-0.98477,2e-05,1.09755]
[1777490644403,63.48,75442.88,0.0,-0.98475,2e-05,1.09907]
[1777490648431,63.48,75456.61,0.0,-0.98446,2e-05,1.11736]
[1777490649438,63.48,75465.08,0.0,-0.98427,2e-05,1.12876]
[1777490651094,63.48,75468.18,0.0,-0.98421,2e-05,1.13296]
[1777490654473,63.48,75478.51,0.0,-0.98398,2e-05,1.14702]
[1777490655480,63.48,75484.54,0.0,-0.98385,2e-05,1.1553]
[1777490656487,63.48,75484.89,0.0,-0.98384,2e-05,1.15578]
[1777490661522,63.48,75481.4,0.0,-0.98392,2e-05,1.15098]
[1777490666557,63.48,75486.88,0.0,-0.98379,2e-05,1.15852]
[1777490671593,63.48,75484.16,0.0,-0.98391,2e-05,1.15047]
[1777490673607,63.48,75490.38,0.0,-0.98377,2e-05,1.15903]
[1777490675621,63.48,75497.57,0.0,-0.98361,2e-05,1.16899]
[1777490676629,63.48,75500.11,0.0,-0.98356,2e-05,1.17252]
[1777490681665,63.48,75495.63,0.0,-0.98366,2e-05,1.1663]
[1777490685693,63.48,75501.13,0.0,-0.98353,2e-05,1.17394]
[1777490687711,63.48,75507.81,0.0,-0.98338,2e-05,1.18328]
[1777490690729,63.48,75518.59,0.0,-0.98314,2e-05,1.19848]
[1777490691736,63.48,75521.26,0.0,-0.98307,2e-05,1.20226]
[1777490694757,63.48,75528.08,0.0,-0.98292,2e-05,1.21198]
[1777490696771,63.48,75529.84,0.0,-0.98287,2e-05,1.21449]
[1777490701811,63.48,75530.38,0.0,-0.98286,2e-05,1.21527]
[1777490706842,63.48,75531.01,0.0,-0.98285,2e-05,1.21617]
[1777490709864,63.48,75528.18,0.0,-0.98291,2e-05,1.21212]
[1777490714899,63.48,75525.84,0.0,-0.98297,2e-05,1.20878]
[1777490719933,63.48,75521.55,0.0,-0.98307,2e-05,1.20267]
[1777490724968,63.48,75520.27,0.0,-0.9831,2e-05,1.20086]
[1777490730005,63.48,75518.25,0.0,-0.98314,2e-05,1.198]
[1777490735037,63.48,75512.95,0.0,-0.98332,2e-05,1.18612]
[1777490740074,63.48,75510.38,0.0,-0.98338,2e-05,1.18251]
[1777490745108,63.48,75509.81,0.0,-0.9834,2e-05,1.18171]
[1777490750143,63.48,75509.16,0.0,-0.98341,2e-05,1.1808]
[1777490752157,63.48,75498.1,0.0,-0.98366,2e-05,1.16539]
[1777490756185,63.48,75492.8,0.0,-0.98378,2e-05,1.15805]
[1777490761220,63.48,75486.63,0.0,-0.98392,2e-05,1.14956]
[1777490766255,63.48,75479.91,0.0,-0.98406,2e-05,1.14037]
[1777490771290,63.48,75479.83,0.0,-0.98407,2e-05,1.14026]
[1777490776325,63.48,75479.68,0.0,-0.98407,2e-05,1.14006]
[1777490779346,63.48,75474.2,0.0,-0.98419,2e-05,1.13261]
[1777490784382,63.48,75475.97,0.0,-0.98415,2e-05,1.13501]
[1777490789417,63.48,75474.71,0.0,-0.98418,2e-05,1.1333]
[1777490794452,63.48,75472.1,0.0,-0.98429,2e-05,1.12551]
[1777490799488,63.48,75472.76,0.0,-0.98428,2e-05,1.1264]
[1777490805535,63.48,75475.32,0.0,-0.98422,2e-05,1.12987]
[1777490810563,63.48,75482.34,0.0,-0.98407,2e-05,1.13941]
[1777490812234,63.48,75483.9,0.0,-0.98403,2e-05,1.14154]
[1777490817613,63.48,75484.06,0.0,-0.98403,2e-05,1.14175]
[1777490822304,63.48,75497.73,0.0,-0.98373,2e-05,1.16054]
[1777490823655,63.48,75500.33,0.0,-0.98367,2e-05,1.16414]
[1777490828692,63.48,75504.86,0.0,-0.98357,2e-05,1.17043]
[1777490832374,63.48,75511.27,0.0,-0.98342,2e-05,1.17938]
[1777490837753,63.48,75513.68,0.0,-0.98337,2e-05,1.18276]
[1777490840774,63.48,75505.46,0.0,-0.98355,2e-05,1.17127]
[1777490842791,63.48,75500.49,0.0,-0.98367,2e-05,1.16436]
[1777490847823,63.48,75500.88,0.0,-0.98366,2e-05,1.1649]
[1777490852862,63.48,75503.58,0.0,-0.98365,2e-05,1.1643]
[1777490858900,63.48,75502.8,0.0,-0.98367,2e-05,1.16322]
[1777490861921,63.48,75510.78,0.0,-0.98349,2e-05,1.17432]
[1777490862928,63.48,75511.17,0.0,-0.98348,2e-05,1.17487]
[1777490867963,63.48,75508.43,0.0,-0.98354,2e-05,1.17104]
[1777490872998,63.48,75511.21,0.0,-0.98348,2e-05,1.17492]
[1777490878034,63.48,75513.38,0.0,-0.98343,2e-05,1.17796]
[1777490883069,63.48,75518.25,0.0,-0.98332,2e-05,1.18479]
[1777490886092,63.48,75525.83,0.0,-0.98315,2e-05,1.19548]
[1777490891127,63.48,75526.51,0.0,-0.98313,2e-05,1.19644]
[1777490896162,63.48,75525.63,0.0,-0.98315,2e-05,1.1952]
[1777490901199,63.48,75522.24,0.0,-0.98323,2e-05,1.19041]
[1777490906232,63.48,75521.39,0.0,-0.98325,2e-05,1.18921]
[1777490911267,63.48,75518.32,0.0,-0.98338,2e-05,1.18049]
[1777490916301,63.48,75523.26,0.0,-0.98327,2e-05,1.18744]
[1777490921337,63.48,75523.07,0.0,-0.98327,2e-05,1.18717]
[1777490926372,63.48,75521.21,0.0,-0.98331,2e-05,1.18455]
[1777490931407,63.48,75522.37,0.0,-0.98329,2e-05,1.18618]
[1777490936443,63.48,75520.99,0.0,-0.98332,2e-05,1.18424]
[1777490941480,63.48,75521.86,0.0,-0.9833,2e-05,1.18547]
[1777490943494,63.48,75512.54,0.0,-0.98351,2e-05,1.17241]
[1777490944501,63.48,75508.92,0.0,-0.98359,2e-05,1.16737]
[1777490949534,63.48,75504.17,0.0,-0.9837,2e-05,1.16078]
[1777490954570,63.48,75500.05,0.0,-0.98379,2e-05,1.15508]
[1777490956584,63.48,75494.88,0.0,-0.98391,2e-05,1.14797]
[1777490960612,63.48,75492.06,0.0,-0.98397,2e-05,1.1441]
[1777490964641,63.48,75496.74,0.0,-0.98387,2e-05,1.15052]
[1777490969675,63.48,75493.76,0.0,-0.98393,2e-05,1.14643]
[1777490974710,63.48,75492.18,0.0,-0.98402,2e-05,1.13997]
[1777490979744,63.48,75491.87,0.0,-0.98403,2e-05,1.13955]
[1777490984780,63.48,75490.64,0.0,-0.98406,2e-05,1.13787]
[1777490989815,63.48,75486.46,0.0,-0.98415,2e-05,1.13218]
[1777490994852,63.48,75483.46,0.0,-0.98422,2e-05,1.12811]
[1777490999887,63.48,75485.62,0.0,-0.98417,2e-05,1.13104]
[1777491004922,63.48,75476.06,0.0,-0.98438,2e-05,1.11812]
[1777491005930,63.48,75475.96,0.0,-0.98438,2e-05,1.11798]
[1777491010964,63.48,75477.63,0.0,-0.98434,2e-05,1.12023]
[1777491011971,63.48,75471.2,0.0,-0.98448,2e-05,1.11159]
[1777491013005,63.48,75472.21,0.0,-0.98446,2e-05,1.11295]
[1777491013985,63.48,75463.34,0.0,-0.98465,2e-05,1.10111]
[1777491014992,63.48,75453.2,0.0,-0.98487,2e-05,1.08769]
[1777491015999,63.48,75450.86,0.0,-0.98492,2e-05,1.08461]
[1777491019020,63.48,75444.79,0.0,-0.98504,2e-05,1.07666]
[1777491024055,63.48,75434.56,0.0,-0.98525,2e-05,1.06336]
[1777491025062,63.48,75434.46,0.0,-0.98526,2e-05,1.06323]
[1777491026069,63.48,75443.45,0.0,-0.98507,2e-05,1.07491]
[1777491027076,63.48,75450.36,0.0,-0.98493,2e-05,1.08396]
[1777491028083,63.48,75449.36,0.0,-0.98495,2e-05,1.08264]
[1777491030096,63.48,75442.55,0.0,-0.98509,2e-05,1.07374]
[1777491031104,63.48,75434.61,0.0,-0.98531,2e-05,1.05932]
[1777491032110,63.48,75432.97,0.0,-0.98534,2e-05,1.05721]
[1777491034133,63.48,75419.12,0.0,-0.98562,2e-05,1.03948]
[1777491035135,63.48,75408.93,0.0,-0.98583,2e-05,1.02659]
[1777491036141,63.48,75392.07,0.0,-0.98616,2e-05,1.00553]
[1777491037150,63.48,75396.73,0.0,-0.98607,2e-05,1.01132]
[1777491042190,63.48,75394.26,0.0,-0.98612,2e-05,1.00825]
[1777491044203,63.48,75390.43,0.0,-0.98619,2e-05,1.0035]
[1777491049241,63.48,75388.34,0.0,-0.98623,2e-05,1.00092]
[1777491051270,63.48,75382.83,0.0,-0.98634,2e-05,0.99414]
[1777491053271,63.48,75387.88,0.0,-0.98624,2e-05,1.00035]
[1777491056293,63.48,75395.25,0.0,-0.9861,2e-05,1.00948]
[1777491057299,63.48,75395.16,0.0,-0.9861,2e-05,1.00937]
[1777491062334,63.48,75388.25,0.0,-0.98624,2e-05,1.00081]
[1777491063355,63.48,75387.58,0.0,-0.98625,2e-05,0.99998]
[1777491064355,63.48,75377.75,0.0,-0.98644,2e-05,0.98792]
[1777491065362,63.48,75368.66,0.0,-0.98661,2e-05,0.97686]
[1777491066369,63.48,75360.41,0.0,-0.98677,2e-05,0.96691]
[1777491067380,63.48,75358.32,0.0,-0.98681,2e-05,0.9644]
[1777491069396,63.48,75369.94,0.0,-0.98659,2e-05,0.97841]
[1777491072416,63.48,75364.93,0.0,-0.98668,2e-05,0.97235]
[1777491075436,63.48,75358.03,0.0,-0.98681,2e-05,0.96406]
[1777491080471,63.48,75362.22,0.0,-0.98674,2e-05,0.96909]
[1777491085506,63.48,75360.53,0.0,-0.98677,2e-05,0.96706]
[1777491088526,63.48,75351.27,0.0,-0.98694,2e-05,0.95598]
[1777491091547,63.48,75335.97,0.0,-0.98727,2e-05,0.93413]
[1777491096582,63.48,75329.66,0.0,-0.98739,2e-05,0.92678]
[1777491097614,63.48,75327.69,0.0,-0.98742,2e-05,0.92449]
[1777491098608,63.48,75319.78,0.0,-0.98756,2e-05,0.91535]
[1777491099618,63.48,75310.88,0.0,-0.98772,2e-05,0.90516]
[1777491100621,63.48,75310.74,0.0,-0.98772,2e-05,0.905]
[1777491103641,63.48,75301.55,0.0,-0.98789,2e-05,0.89457]
[1777491104649,63.48,75302.1,0.0,-0.98788,2e-05,0.89519]
[1777491107669,63.48,75295.66,0.0,-0.98799,2e-05,0.88793]
[1777491109687,63.48,75290.31,0.0,-0.98808,2e-05,0.88194]
[1777491111699,63.48,75298.69,0.0,-0.98794,2e-05,0.89134]
[1777491112716,63.48,75307.09,0.0,-0.98779,2e-05,0.90085]
[1777491113715,63.48,75306.9,0.0,-0.98779,2e-05,0.90063]
[1777491118750,63.48,75305.15,0.0,-0.98782,2e-05,0.89864]
[1777491123785,63.48,75301.66,0.0,-0.98788,2e-05,0.89469]
[1777491128821,63.48,75305.1,0.0,-0.98782,2e-05,0.89859]
[1777491129828,63.48,75314.81,0.0,-0.98765,2e-05,0.90965]
[1777491130834,63.48,75315.78,0.0,-0.98764,2e-05,0.91076]
[1777491132850,63.48,75323.23,0.0,-0.9875,2e-05,0.91933]
[1777491134516,63.48,75339.99,0.0,-0.9872,2e-05,0.93884]
[1777491135871,63.48,75339.9,0.0,-0.9872,2e-05,0.93874]
[1777491136881,63.48,75346.27,0.0,-0.98708,2e-05,0.94624]
[1777491137884,63.48,75353.58,0.0,-0.98695,2e-05,0.9549]
[1777491138890,63.48,75352.88,0.0,-0.98696,2e-05,0.95407]
[1777491144586,63.48,75349.91,0.0,-0.98702,2e-05,0.95054]
[1777491146948,63.48,75342.95,0.0,-0.98714,2e-05,0.94232]
[1777491147953,63.48,75343.29,0.0,-0.98714,2e-05,0.94272]
[1777491152989,63.48,75345.44,0.0,-0.98715,2e-05,0.94145]
[1777491158027,63.48,75345.54,0.0,-0.98715,2e-05,0.94157]
[1777491163059,63.48,75347.48,0.0,-0.98711,2e-05,0.94386]
[1777491168094,63.48,75346.65,0.0,-0.98713,2e-05,0.94288]
[1777491172130,63.48,75325.19,0.0,-0.98752,2e-05,0.91786]
[1777491173138,63.48,75324.65,0.0,-0.98753,2e-05,0.91723]
[1777491178172,63.48,75326.66,0.0,-0.98749,2e-05,0.91955]
[1777491183206,63.48,75324.34,0.0,-0.98753,2e-05,0.91688]
[1777491184219,63.48,75299.51,0.0,-0.98797,2e-05,0.88861]
[1777491189249,63.48,75295.91,0.0,-0.98803,2e-05,0.88457]
[1777491190257,63.48,75285.69,0.0,-0.98821,2e-05,0.87318]
[1777491191263,63.48,75285.53,0.0,-0.98821,2e-05,0.873]
[1777491194285,63.48,75280.13,0.0,-0.9883,2e-05,0.86703]
[1777491197305,63.48,75275.04,0.0,-0.98839,2e-05,0.86144]
[1777491202342,63.48,75278.97,0.0,-0.98832,2e-05,0.86576]
[1777491203347,63.48,75277.99,0.0,-0.98834,2e-05,0.86468]
[1777491204354,63.48,75272.51,0.0,-0.98843,2e-05,0.85867]
[1777491205360,63.48,75274.87,0.0,-0.98839,2e-05,0.86125]
[1777491210397,63.48,75272.11,0.0,-0.98844,2e-05,0.85823]
[1777491211408,63.48,75276.86,0.0,-0.9884,2e-05,0.85985]
[1777491212413,63.48,75285.31,0.0,-0.98826,2e-05,0.86915]
[1777491213419,63.48,75292.28,0.0,-0.98814,2e-05,0.87688]
[1777491214428,63.48,75296.01,0.0,-0.98808,2e-05,0.88104]
[1777491215433,63.48,75304.18,0.0,-0.98794,2e-05,0.89021]
[1777491216441,63.48,75304.84,0.0,-0.98792,2e-05,0.89095]
[1777491221476,63.48,75304.34,0.0,-0.98793,2e-05,0.89039]
[1777491224497,63.48,75297.91,0.0,-0.98804,2e-05,0.88317]
[1777491228541,63.48,75310.98,0.0,-0.98782,2e-05,0.89789]
[1777491230544,63.48,75315.0,0.0,-0.98775,2e-05,0.90246]
[1777491233560,63.48,75305.0,0.0,-0.98792,2e-05,0.89113]
[1777491235575,63.48,75299.01,0.0,-0.98803,2e-05,0.8844]
[1777491237588,63.48,75293.76,0.0,-0.98812,2e-05,0.87853]
[1777491238595,63.48,75285.17,0.0,-0.98826,2e-05,0.869]
[1777491239603,63.48,75280.0,0.0,-0.98835,2e-05,0.8633]
[1777491244636,63.48,75282.09,0.0,-0.98832,2e-05,0.8656]
[1777491249672,63.48,75281.14,0.0,-0.98833,2e-05,0.86455]
[1777491254707,63.48,75282.88,0.0,-0.9883,2e-05,0.86647]
[1777491259744,63.48,75283.87,0.0,-0.98829,2e-05,0.86756]
[1777491262763,63.48,75289.77,0.0,-0.98818,2e-05,0.87409]
[1777491263770,63.48,75290.63,0.0,-0.98817,2e-05,0.87505]
[1777491268805,63.48,75288.3,0.0,-0.98821,2e-05,0.87246]
[1777491272833,63.48,75294.46,0.0,-0.98815,2e-05,0.87568]
[1777491274847,63.48,75300.87,0.0,-0.98804,2e-05,0.88283]
[1777491276861,63.48,75305.52,0.0,-0.98796,2e-05,0.88805]
[1777491281896,63.48,75309.13,0.0,-0.9879,2e-05,0.89212]
[1777491286934,63.48,75309.49,0.0,-0.98789,2e-05,0.89253]
[1777491291969,63.48,75312.57,0.0,-0.98784,2e-05,0.89601]
[1777491297006,63.48,75317.53,0.0,-0.98775,2e-05,0.90164]
[1777491302044,63.48,75313.8,0.0,-0.98782,2e-05,0.8974]
[1777491305716,63.48,75319.19,0.0,-0.98772,2e-05,0.90353]
[1777491307079,63.48,75322.72,0.0,-0.98766,2e-05,0.90757]
[1777491312114,63.48,75325.37,0.0,-0.98761,2e-05,0.9106]
[1777491317149,63.48,75327.14,0.0,-0.98758,2e-05,0.91264]
[1777491322184,63.48,75330.64,0.0,-0.98752,2e-05,0.91667]
[1777491327219,63.48,75331.85,0.0,-0.98749,2e-05,0.91806]
[1777491331248,63.48,75335.88,0.0,-0.98747,2e-05,0.91897]
[1777491335926,63.48,75352.39,0.0,-0.98717,2e-05,0.93823]
[1777491336282,63.48,75352.39,0.0,-0.98717,2e-05,0.93823]
[1777491337289,63.48,75359.49,0.0,-0.98704,2e-05,0.9466]
[1777491342324,63.48,75356.21,0.0,-0.9871,2e-05,0.94272]
[1777491344338,63.48,75350.95,0.0,-0.9872,2e-05,0.93653]
[1777491348367,63.48,75356.16,0.0,-0.9871,2e-05,0.94267]
[1777491351387,63.48,75351.11,0.0,-0.98719,2e-05,0.93672]
[1777491356422,63.48,75349.71,0.0,-0.98722,2e-05,0.93508]
[1777491361459,63.48,75362.06,0.0,-0.98699,2e-05,0.94965]
[1777491362470,63.48,75372.91,0.0,-0.98679,2e-05,0.9626]
[1777491367501,63.48,75380.17,0.0,-0.98665,2e-05,0.97134]
[1777491368507,63.48,75387.97,0.0,-0.9865,2e-05,0.9808]
[1777491371528,63.48,75393.82,0.0,-0.98639,2e-05,0.98794]
[1777491376564,63.48,75396.81,0.0,-0.98633,2e-05,0.99161]
[1777491381608,63.48,75398.29,0.0,-0.9863,2e-05,0.99343]
[1777491383614,63.48,75415.13,0.0,-0.98597,2e-05,1.01431]
[1777491386635,63.48,75425.23,0.0,-0.98577,2e-05,1.027]
[1777491391670,63.48,75424.11,0.0,-0.98585,2e-05,1.02156]
[1777491395698,63.48,75417.97,0.0,-0.98597,2e-05,1.01386]
[1777491398722,63.48,75408.01,0.0,-0.98617,2e-05,1.00146]
[1777491403757,63.48,75408.67,0.0,-0.98615,2e-05,1.00228]
[1777491407785,63.48,75418.53,0.0,-0.98596,2e-05,1.01456]
[1777491411854,63.48,75409.89,0.0,-0.98613,2e-05,1.00379]
[1777491413855,63.48,75402.03,0.0,-0.98628,2e-05,0.99408]
[1777491418886,63.48,75398.75,0.0,-0.98635,2e-05,0.99005]
[1777491421908,63.48,75391.13,0.0,-0.98649,2e-05,0.98073]
[1777491422915,63.48,75384.11,0.0,-0.98663,2e-05,0.97221]
[1777491427950,63.48,75380.71,0.0,-0.98669,2e-05,0.9681]
[1777491432985,63.48,75375.78,0.0,-0.98679,2e-05,0.96217]
[1777491438020,63.48,75375.67,0.0,-0.98679,2e-05,0.96204]
[1777491443057,63.48,75379.03,0.0,-0.98672,2e-05,0.96608]
[1777491445071,63.48,75382.82,0.0,-0.98665,2e-05,0.97065]
[1777491450106,63.48,75381.73,0.0,-0.98667,2e-05,0.96933]
[1777491455143,63.48,75381.05,0.0,-0.98674,2e-05,0.96462]
[1777491460177,63.48,75386.38,0.0,-0.98664,2e-05,0.97105]
[1777491463198,63.48,75394.3,0.0,-0.98648,2e-05,0.98067]
[1777491464204,63.48,75399.64,0.0,-0.98638,2e-05,0.98719]
[1777491465212,63.48,75403.43,0.0,-0.98631,2e-05,0.99184]
[1777491466842,63.48,75407.85,0.0,-0.98622,2e-05,0.99729]
[1777491472263,63.48,75417.63,0.0,-0.98603,2e-05,1.00943]
[1777491474276,63.48,75422.62,0.0,-0.98593,2e-05,1.01566]
[1777491479310,63.48,75427.68,0.0,-0.98583,2e-05,1.02202]
[1777491484345,63.48,75429.28,0.0,-0.9858,2e-05,1.02403]
[1777491489380,63.48,75432.07,0.0,-0.98574,2e-05,1.02756]
[1777491494415,63.48,75420.49,0.0,-0.98597,2e-05,1.013]
[1777491498443,63.48,75414.89,0.0,-0.98608,2e-05,1.00601]
[1777491503478,63.48,75413.85,0.0,-0.9861,2e-05,1.00472]
[1777491508513,63.48,75416.97,0.0,-0.98604,2e-05,1.0086]
[1777491511534,63.48,75421.62,0.0,-0.986,2e-05,1.0104]
[1777491514555,63.48,75415.54,0.0,-0.98612,2e-05,1.00283]
[1777491519590,63.48,75417.05,0.0,-0.98609,2e-05,1.00471]
[1777491524625,63.48,75417.33,0.0,-0.98609,2e-05,1.00505]
[1777491529661,63.48,75415.16,0.0,-0.98613,2e-05,1.00236]
[1777491531674,63.48,75409.68,0.0,-0.98624,2e-05,0.99558]
[1777491536709,63.48,75416.25,0.0,-0.98611,2e-05,1.00371]
[1777491541743,63.48,75418.02,0.0,-0.98607,2e-05,1.00591]
[1777491546778,63.48,75415.73,0.0,-0.98612,2e-05,1.00307]
[1777491551814,63.48,75415.88,0.0,-0.98612,2e-05,1.00325]
[1777491556849,63.48,75416.22,0.0,-0.98611,2e-05,1.00367]
[1777491561883,63.48,75416.99,0.0,-0.9861,2e-05,1.00463]
[1777491566919,63.48,75421.87,0.0,-0.986,2e-05,1.01071]
[1777491571953,63.48,75422.26,0.0,-0.98604,2e-05,1.00719]
[1777491574977,63.48,75416.14,0.0,-0.98617,2e-05,0.99959]
[1777491580009,63.48,75416.91,0.0,-0.98615,2e-05,1.00054]
[1777491585045,63.48,75417.11,0.0,-0.98615,2e-05,1.00079]
[1777491590082,63.48,75416.42,0.0,-0.98616,2e-05,0.99993]
[1777491591087,63.48,75410.38,0.0,-0.98628,2e-05,0.99247]
[1777491592093,63.48,75402.72,0.0,-0.98643,2e-05,0.98307]
[1777491597129,63.48,75401.59,0.0,-0.98645,2e-05,0.98169]
[1777491602170,63.48,75407.27,0.0,-0.98634,2e-05,0.98865]
[1777491603184,63.48,75409.67,0.0,-0.98629,2e-05,0.9916]
[1777491604184,63.48,75414.83,0.0,-0.98619,2e-05,0.99796]
[1777491605190,63.48,75415.92,0.0,-0.98617,2e-05,0.99931]
[1777491610227,63.48,75418.26,0.0,-0.98612,2e-05,1.00221]
[1777491615261,63.48,75417.46,0.0,-0.98614,2e-05,1.00122]
[1777491620296,63.48,75408.81,0.0,-0.98631,2e-05,0.99054]
[1777491622311,63.48,75405.46,0.0,-0.98637,2e-05,0.98643]
[1777491627991,63.48,75407.73,0.0,-0.98633,2e-05,0.98921]
[1777491631373,63.48,75413.85,0.0,-0.98626,2e-05,0.99278]
[1777491632381,63.48,75415.6,0.0,-0.98623,2e-05,0.99494]
[1777491638061,63.48,75412.67,0.0,-0.98629,2e-05,0.99132]
[1777491643457,63.48,75415.27,0.0,-0.98624,2e-05,0.99453]
[1777491648131,63.48,75423.57,0.0,-0.98607,2e-05,1.00481]
[1777491652520,63.48,75428.84,0.0,-0.98597,2e-05,1.01139]
[1777491655545,63.48,75435.46,0.0,-0.98583,2e-05,1.01969]
[1777491660576,63.48,75433.83,0.0,-0.98587,2e-05,1.01764]
[1777491664605,63.48,75426.34,0.0,-0.98602,2e-05,1.00827]
[1777491669639,63.48,75425.24,0.0,-0.98604,2e-05,1.00689]
[1777491674674,63.48,75423.42,0.0,-0.98607,2e-05,1.00463]
[1777491678341,63.48,75408.29,0.0,-0.98637,2e-05,0.98594]
[1777491680723,63.48,75405.0,0.0,-0.98644,2e-05,0.98192]
[1777491684755,63.48,75398.88,0.0,-0.98655,2e-05,0.97446]
[1777491685756,63.48,75391.3,0.0,-0.9867,2e-05,0.96529]
[1777491686762,63.48,75380.61,0.0,-0.9869,2e-05,0.95247]
[1777491691797,63.48,75381.91,0.0,-0.98693,2e-05,0.95016]
[1777491696831,63.48,75382.94,0.0,-0.98691,2e-05,0.95139]
[1777491699853,63.48,75390.3,0.0,-0.98677,2e-05,0.9602]
[1777491704888,63.48,75392.28,0.0,-0.98673,2e-05,0.96258]
[1777491709923,63.48,75394.47,0.0,-0.98669,2e-05,0.96521]
[1777491711937,63.48,75402.33,0.0,-0.98654,2e-05,0.97473]
[1777491712944,63.48,75408.16,0.0,-0.98643,2e-05,0.98184]
[1777491717978,63.48,75406.48,0.0,-0.98646,2e-05,0.97978]
[1777491723013,63.48,75404.99,0.0,-0.98649,2e-05,0.97797]
[1777491728051,63.48,75404.46,0.0,-0.9865,2e-05,0.97732]
[1777491733084,63.48,75407.21,0.0,-0.98644,2e-05,0.98067]
[1777491738120,63.48,75414.77,0.0,-0.9863,2e-05,0.98994]
[1777491743154,63.48,75416.82,0.0,-0.98626,2e-05,0.99247]
[1777491748190,63.48,75417.2,0.0,-0.98625,2e-05,0.99293]
[1777491753224,63.48,75419.8,0.0,-0.98625,2e-05,0.99216]
[1777491756244,63.48,75413.8,0.0,-0.98637,2e-05,0.98479]
[1777491761279,63.48,75412.74,0.0,-0.98639,2e-05,0.98349]
[1777491766315,63.48,75413.46,0.0,-0.98638,2e-05,0.98437]
[1777491771350,63.48,75415.54,0.0,-0.98634,2e-05,0.98692]
[1777491776385,63.48,75415.2,0.0,-0.98634,2e-05,0.9865]
[1777491781420,63.48,75414.11,0.0,-0.98636,2e-05,0.98517]
[1777491786455,63.48,75411.85,0.0,-0.98641,2e-05,0.9824]
[1777491791490,63.48,75411.39,0.0,-0.98642,2e-05,0.98183]
[1777491796529,63.48,75412.33,0.0,-0.9864,2e-05,0.98298]
[1777491801559,63.48,75414.98,0.0,-0.98635,2e-05,0.98623]
[1777491806596,63.48,75412.66,0.0,-0.98639,2e-05,0.98339]
[1777491809275,63.48,75391.52,0.0,-0.9868,2e-05,0.95777]
[1777491810623,63.48,75392.2,0.0,-0.98678,2e-05,0.95859]
[1777491815658,63.48,75395.32,0.0,-0.98678,2e-05,0.95844]
[1777491817672,63.48,75401.95,0.0,-0.98665,2e-05,0.96643]
[1777491819345,63.48,75410.34,0.0,-0.98649,2e-05,0.97661]
[1777491823714,63.48,75415.37,0.0,-0.98639,2e-05,0.98275]
[1777491829415,63.48,75414.54,0.0,-0.98641,2e-05,0.98173]
[1777491834791,63.48,75414.3,0.0,-0.98641,2e-05,0.98144]
[1777491839826,63.48,75410.99,0.0,-0.98648,2e-05,0.9774]
[1777491844861,63.48,75411.44,0.0,-0.98647,2e-05,0.97795]
[1777491846876,63.48,75402.98,0.0,-0.98663,2e-05,0.96767]
[1777491851911,63.48,75407.39,0.0,-0.98655,2e-05,0.97302]
[1777491854932,63.48,75414.78,0.0,-0.9864,2e-05,0.98203]
[1777491859967,63.48,75414.56,0.0,-0.98641,2e-05,0.98176]
[1777491862988,63.48,75409.27,0.0,-0.98651,2e-05,0.9753]
[1777491868022,63.48,75410.67,0.0,-0.98648,2e-05,0.97701]
[1777491873058,63.48,75410.47,0.0,-0.98654,2e-05,0.97282]
[1777491878094,63.48,75411.34,0.0,-0.98652,2e-05,0.97388]
[1777491883128,63.48,75410.44,0.0,-0.98654,2e-05,0.97279]
[1777491888163,63.48,75404.67,0.0,-0.98665,2e-05,0.9658]
[1777491891185,63.48,75398.46,0.0,-0.98677,2e-05,0.95832]
[1777491896220,63.48,75398.31,0.0,-0.98677,2e-05,0.95814]
[1777491901255,63.48,75397.92,0.0,-0.98678,2e-05,0.95767]
[1777491903277,63.48,75408.8,0.0,-0.98657,2e-05,0.9708]
[1777491905284,63.48,75403.46,0.0,-0.98667,2e-05,0.96434]
[1777491910319,63.48,75405.27,0.0,-0.98664,2e-05,0.96652]
[1777491913339,63.48,75409.93,0.0,-0.98655,2e-05,0.97217]
[1777491918375,63.48,75409.26,0.0,-0.98656,2e-05,0.97136]
[1777491923410,63.48,75408.11,0.0,-0.98658,2e-05,0.96996]
[1777491928445,63.48,75407.94,0.0,-0.98659,2e-05,0.96975]
[1777491933480,63.48,75406.97,0.0,-0.98666,2e-05,0.96466]
[1777491938515,63.48,75409.03,0.0,-0.98662,2e-05,0.96715]
[1777491943551,63.48,75408.8,0.0,-0.98662,2e-05,0.96687]
[1777491948585,63.48,75410.82,0.0,-0.98659,2e-05,0.96932]
[1777491949593,63.48,75416.88,0.0,-0.98647,2e-05,0.97668]
[1777491950599,63.48,75423.49,0.0,-0.98634,2e-05,0.98477]
[1777491951607,63.48,75423.05,0.0,-0.98635,2e-05,0.98423]
[1777491956642,63.48,75422.42,0.0,-0.98636,2e-05,0.98346]
[1777491958656,63.48,75428.56,0.0,-0.98624,2e-05,0.99101]
[1777491959662,63.48,75429.8,0.0,-0.98622,2e-05,0.99254]
[1777491964700,63.48,75434.57,0.0,-0.98612,2e-05,0.99845]
[1777491968729,63.48,75442.88,0.0,-0.98596,2e-05,1.0088]
[1777491971749,63.48,75436.08,0.0,-0.98609,2e-05,1.00032]
[1777491973760,63.48,75442.42,0.0,-0.98597,2e-05,1.00823]
[1777491974769,63.48,75441.57,0.0,-0.98598,2e-05,1.00717]
[1777491980475,63.48,75441.19,0.0,-0.98599,2e-05,1.00669]
[1777491985847,63.48,75437.97,0.0,-0.98605,2e-05,1.00268]
[1777491990881,63.48,75438.44,0.0,-0.98605,2e-05,1.00326]
[1777491995919,63.48,75434.36,0.0,-0.98618,2e-05,0.99418]
[1777492000951,63.48,75434.4,0.0,-0.98618,2e-05,0.99423]
[1777492004980,63.48,75430.31,0.0,-0.98626,2e-05,0.98918]
[1777492009009,63.48,75424.11,0.0,-0.98638,2e-05,0.98156]
[1777492014044,63.48,75407.34,0.0,-0.9867,2e-05,0.96119]
[1777492016058,63.48,75396.25,0.0,-0.98691,2e-05,0.9479]
[1777492021093,63.48,75393.97,0.0,-0.98696,2e-05,0.94518]
[1777492024114,63.48,75401.29,0.0,-0.98682,2e-05,0.95392]
[1777492025121,63.48,75410.77,0.0,-0.98664,2e-05,0.96533]
[1777492030155,63.48,75415.67,0.0,-0.98654,2e-05,0.97127]
[1777492035190,63.48,75415.98,0.0,-0.98654,2e-05,0.97164]
[1777492040226,63.48,75420.61,0.0,-0.98645,2e-05,0.97728]
[1777492045260,63.48,75419.5,0.0,-0.98647,2e-05,0.97593]
[1777492050296,63.48,75420.9,0.0,-0.98644,2e-05,0.97764]
[1777492055331,63.48,75419.95,0.0,-0.98651,2e-05,0.97252]
[1777492060365,63.48,75422.37,0.0,-0.98647,2e-05,0.97547]
[1777492065401,63.48,75423.85,0.0,-0.98644,2e-05,0.97728]
[1777492070436,63.48,75424.08,0.0,-0.98643,2e-05,0.97756]
[1777492075473,63.48,75425.4,0.0,-0.98641,2e-05,0.97917]
[1777492080507,63.48,75427.18,0.0,-0.98637,2e-05,0.98135]
[1777492085541,63.48,75427.82,0.0,-0.98636,2e-05,0.98214]
[1777492090578,63.48,75428.78,0.0,-0.98634,2e-05,0.98331]
[1777492091584,63.48,75439.27,0.0,-0.98614,2e-05,0.99626]
[1777492095613,63.48,75444.86,0.0,-0.98603,2e-05,1.00321]
[1777492100649,63.48,75448.6,0.0,-0.98595,2e-05,1.00788]
[1777492105683,63.48,75450.32,0.0,-0.98592,2e-05,1.01004]
[1777492110718,63.48,75443.74,0.0,-0.98605,2e-05,1.00181]
[1777492114746,63.48,75447.58,0.0,-0.98603,2e-05,1.00257]
[1777492119781,63.48,75446.61,0.0,-0.98604,2e-05,1.00136]
[1777492124816,63.48,75443.11,0.0,-0.98611,2e-05,0.99701]
[1777492129852,63.48,75443.5,0.0,-0.98611,2e-05,0.99749]
[1777492134887,63.48,75450.67,0.0,-0.98596,2e-05,1.00643]
[1777492139922,63.48,75451.32,0.0,-0.98595,2e-05,1.00724]
[1777492144957,63.48,75452.67,0.0,-0.98592,2e-05,1.00893]
[1777492149991,63.48,75460.93,0.0,-0.98576,2e-05,1.01932]
[1777492151669,63.48,75466.22,0.0,-0.98565,2e-05,1.02602]
[1777492155027,63.48,75474.65,0.0,-0.98548,2e-05,1.03677]
[1777492156034,63.48,75478.22,0.0,-0.9854,2e-05,1.04135]
[1777492157041,63.48,75479.38,0.0,-0.98538,2e-05,1.04284]
[1777492162077,63.48,75481.01,0.0,-0.98534,2e-05,1.04494]
[1777492167111,63.48,75483.57,0.0,-0.98529,2e-05,1.04824]
[1777492171809,63.48,75466.87,0.0,-0.98569,2e-05,1.02275]
[1777492172146,63.48,75466.87,0.0,-0.98569,2e-05,1.02275]
[1777492174160,63.48,75461.89,0.0,-0.98579,2e-05,1.01646]
[1777492179195,63.48,75464.0,0.0,-0.98575,2e-05,1.01912]
[1777492184232,63.48,75466.52,0.0,-0.9857,2e-05,1.02231]
[1777492187257,63.48,75455.0,0.0,-0.98593,2e-05,1.0078]
[1777492189267,63.48,75449.8,0.0,-0.98603,2e-05,1.0013]
[1777492193295,63.48,75439.35,0.0,-0.98624,2e-05,0.98834]
[1777492198329,63.48,75437.93,0.0,-0.98627,2e-05,0.98659]
[1777492201358,63.48,75430.54,0.0,-0.98641,2e-05,0.97752]
[1777492202382,63.48,75410.03,0.0,-0.98681,2e-05,0.95269]
[1777492203374,63.48,75414.07,0.0,-0.98673,2e-05,0.95754]
[1777492204375,63.48,75420.0,0.0,-0.98662,2e-05,0.9647]
[1777492206391,63.48,75427.67,0.0,-0.98647,2e-05,0.97402]
[1777492208409,63.48,75420.4,0.0,-0.98661,2e-05,0.96518]
[1777492211430,63.48,75414.1,0.0,-0.98673,2e-05,0.95758]
[1777492216465,63.48,75414.98,0.0,-0.98672,2e-05,0.95864]
[1777492221500,63.48,75410.47,0.0,-0.9868,2e-05,0.95322]
[1777492226536,63.48,75411.45,0.0,-0.98678,2e-05,0.95439]
[1777492231569,63.48,75410.45,0.0,-0.98685,2e-05,0.94929]
[1777492236606,63.48,75409.79,0.0,-0.98687,2e-05,0.9485]
[1777492241644,63.48,75405.56,0.0,-0.98695,2e-05,0.94346]
[1777492244665,63.48,75410.44,0.0,-0.98685,2e-05,0.94928]
[1777492249699,63.48,75409.55,0.0,-0.98687,2e-05,0.94822]
[1777492251714,63.48,75415.32,0.0,-0.98676,2e-05,0.95513]
[1777492253728,63.48,75424.93,0.0,-0.98658,2e-05,0.96673]
[1777492257756,63.48,75419.7,0.0,-0.98668,2e-05,0.9604]
[1777492260777,63.48,75413.81,0.0,-0.98679,2e-05,0.95332]
[1777492263797,63.48,75419.68,0.0,-0.98668,2e-05,0.96038]
[1777492268833,63.48,75416.26,0.0,-0.98674,2e-05,0.95626]
[1777492273868,63.48,75415.24,0.0,-0.98676,2e-05,0.95503]
[1777492278903,63.48,75420.15,0.0,-0.98667,2e-05,0.96095]
[1777492281925,63.48,75426.55,0.0,-0.98655,2e-05,0.9687]
[1777492286960,63.48,75431.25,0.0,-0.98645,2e-05,0.97442]
[1777492288975,63.48,75437.91,0.0,-0.98632,2e-05,0.98257]
[1777492291995,63.48,75443.27,0.0,-0.98627,2e-05,0.98517]
[1777492295020,63.48,75453.41,0.0,-0.98607,2e-05,0.99772]
[1777492296025,63.48,75462.71,0.0,-0.98589,2e-05,1.00935]
[1777492297032,63.48,75458.09,0.0,-0.98598,2e-05,1.00356]
[1777492299045,63.48,75450.85,0.0,-0.98612,2e-05,0.99454]
[1777492304081,63.48,75453.27,0.0,-0.98607,2e-05,0.99755]
[1777492309115,63.48,75450.77,0.0,-0.98612,2e-05,0.99444]
[1777492311130,63.48,75446.77,0.0,-0.9862,2e-05,0.98949]
[1777492316166,63.48,75445.44,0.0,-0.98623,2e-05,0.98785]
[1777492319186,63.48,75441.4,0.0,-0.98631,2e-05,0.98287]
[1777492322207,63.48,75446.74,0.0,-0.9862,2e-05,0.98945]
[1777492324220,63.48,75444.48,0.0,-0.98625,2e-05,0.98666]
[1777492329256,63.48,75447.04,0.0,-0.9862,2e-05,0.98982]
[1777492331270,63.48,75455.21,0.0,-0.98604,2e-05,0.99997]
[1777492333284,63.48,75456.84,0.0,-0.986,2e-05,1.002]
[1777492338319,63.48,75455.61,0.0,-0.98603,2e-05,1.00046]
[1777492342348,63.48,75460.37,0.0,-0.98593,2e-05,1.00635]
[1777492348063,63.48,75458.27,0.0,-0.98598,2e-05,1.00359]
[1777492353434,63.48,75460.46,0.0,-0.98599,2e-05,1.00212]
[1777492355454,63.48,75480.84,0.0,-0.98558,2e-05,1.02773]
[1777492359479,63.47,75486.25,0.0,-0.98547,2e-05,1.03433]
[1777492364514,63.47,75489.66,0.0,-0.98541,2e-05,1.0383]
[1777492366529,63.47,75495.29,0.0,-0.98529,2e-05,1.04536]
[1777492367537,63.47,75490.0,0.0,-0.98541,2e-05,1.03847]
[1777492372571,63.46,75490.48,0.0,-0.9854,2e-05,1.03868]
[1777492376601,63.46,75495.87,0.0,-0.9853,2e-05,1.04527]
[1777492381635,63.45,75494.69,0.0,-0.98533,2e-05,1.04328]
[1777492385663,63.45,75489.41,0.0,-0.98544,2e-05,1.03612]
[1777492388684,63.44,75484.15,0.0,-0.98556,2e-05,1.02915]
[1777492393719,63.44,75476.05,0.0,-0.98573,2e-05,1.01851]
[1777492398760,63.44,75474.2,0.0,-0.98577,2e-05,1.0159]
[1777492403796,63.43,75474.53,0.0,-0.98577,2e-05,1.01606]
[1777492406818,63.43,75468.84,0.0,-0.98588,2e-05,1.00875]
[1777492408831,63.43,75462.8,0.0,-0.98601,2e-05,1.00112]
[1777492413866,63.43,75460.26,0.0,-0.98611,2e-05,0.99378]
[1777492416887,63.43,75452.57,0.0,-0.98627,2e-05,0.98421]
[1777492421922,63.43,75454.31,0.0,-0.98623,2e-05,0.9863]
[1777492426956,63.43,75453.81,0.0,-0.98625,2e-05,0.98561]
[1777492431994,63.42,75453.3,0.0,-0.98626,2e-05,0.98491]
[1777492434007,63.42,75447.94,0.0,-0.98636,2e-05,0.97829]
[1777492437029,63.42,75437.27,0.0,-0.98657,2e-05,0.96526]
[1777492438036,63.42,75433.31,0.0,-0.98665,2e-05,0.96046]
[1777492442063,63.42,75439.5,0.0,-0.98653,2e-05,0.96797]
[1777492445085,63.42,75445.37,0.0,-0.98641,2e-05,0.97513]
[1777492450120,63.42,75446.16,0.0,-0.9864,2e-05,0.9761]
[1777492453141,63.42,75440.7,0.0,-0.9865,2e-05,0.96942]
[1777492458175,63.42,75443.59,0.0,-0.98645,2e-05,0.97295]
[1777492463210,63.42,75443.36,0.0,-0.98645,2e-05,0.97267]
[1777492468246,63.42,75438.97,0.0,-0.98654,2e-05,0.96732]
[1777492471271,63.42,75435.67,0.0,-0.98665,2e-05,0.95936]
[1777492476302,63.42,75438.23,0.0,-0.98661,2e-05,0.96246]
[1777492481341,63.42,75446.32,0.0,-0.98645,2e-05,0.97231]
[1777492482344,63.42,75450.7,0.0,-0.98636,2e-05,0.97767]
[1777492484357,63.42,75453.4,0.0,-0.98631,2e-05,0.98096]
[1777492489394,63.42,75449.86,0.0,-0.98638,2e-05,0.97655]
[1777492493422,63.42,75454.98,0.0,-0.98628,2e-05,0.98281]
[1777492497449,63.42,75456.3,0.0,-0.98625,2e-05,0.98442]
[1777492501478,63.42,75451.08,0.0,-0.98636,2e-05,0.97799]
[1777492502485,63.42,75444.73,0.0,-0.98648,2e-05,0.97022]
[1777492503492,63.42,75447.88,0.0,-0.98642,2e-05,0.97407]
[1777492504501,63.42,75455.04,0.0,-0.98628,2e-05,0.98286]
[1777492505509,63.42,75461.41,0.0,-0.98615,2e-05,0.99072]
[1777492506513,63.42,75460.54,0.0,-0.98617,2e-05,0.98961]
[1777492509200,63.42,75452.28,0.0,-0.98634,2e-05,0.97933]
[1777492510541,63.42,75452.83,0.0,-0.98633,2e-05,0.98]
[1777492515576,63.42,75453.72,0.0,-0.98631,2e-05,0.98103]
[1777492520611,63.42,75456.07,0.0,-0.98626,2e-05,0.98388]
[1777492525646,63.42,75451.85,0.0,-0.98635,2e-05,0.97868]
[1777492530681,63.42,75454.96,0.0,-0.98629,2e-05,0.9825]
[1777492534708,63.42,75447.38,0.0,-0.98649,2e-05,0.96922]
[1777492537730,63.42,75442.34,0.0,-0.98659,2e-05,0.96309]
[1777492542766,63.42,75438.56,0.0,-0.98666,2e-05,0.95851]
[1777492547801,63.42,75439.26,0.0,-0.98664,2e-05,0.95972]
[1777492552835,63.43,75437.65,0.0,-0.98666,2e-05,0.9585]
[1777492557870,63.43,75434.95,0.0,-0.98671,2e-05,0.95524]
[1777492562905,63.43,75435.6,0.0,-0.9867,2e-05,0.95603]
[1777492567939,63.43,75439.49,0.0,-0.98662,2e-05,0.96073]
[1777492571969,63.43,75433.09,0.0,-0.98675,2e-05,0.953]
[1777492577005,63.43,75432.26,0.0,-0.98676,2e-05,0.952]
[1777492582040,63.43,75433.12,0.0,-0.98675,2e-05,0.95304]
[1777492586068,63.43,75440.1,0.0,-0.98661,2e-05,0.96147]
[1777492590097,63.43,75444.87,0.0,-0.98652,2e-05,0.96726]
[1777492593116,63.43,75454.14,0.0,-0.98639,2e-05,0.9746]
[1777492594124,63.43,75461.32,0.0,-0.98625,2e-05,0.98343]
[1777492599158,63.43,75459.38,0.0,-0.98629,2e-05,0.98104]
[1777492604193,63.43,75462.4,0.0,-0.98623,2e-05,0.98476]
[1777492609231,63.43,75463.18,0.0,-0.98621,2e-05,0.98572]
[1777492613257,63.43,75470.38,0.0,-0.98607,2e-05,0.99466]
[1777492614264,63.43,75474.81,0.0,-0.98598,2e-05,1.00019]
[1777492619298,63.43,75478.14,0.0,-0.98591,2e-05,1.00436]
[1777492623328,63.43,75483.32,0.0,-0.98581,2e-05,1.01087]
[1777492628363,63.43,75482.5,0.0,-0.98582,2e-05,1.00984]
[1777492633398,63.43,75484.76,0.0,-0.98578,2e-05,1.01269]
[1777492636419,63.43,75473.63,0.0,-0.986,2e-05,0.99871]
[1777492637425,63.43,75471.16,0.0,-0.98605,2e-05,0.99563]
[1777492642462,63.43,75471.81,0.0,-0.98604,2e-05,0.99644]
[1777492644475,63.43,75477.3,0.0,-0.98593,2e-05,1.0033]
[1777492648503,63.43,75481.05,0.0,-0.98585,2e-05,1.00801]
[1777492651523,63.43,75483.69,0.0,-0.98586,2e-05,1.00725]
[1777492656559,63.43,75481.67,0.0,-0.9859,2e-05,1.00471]
[1777492658573,63.43,75491.76,0.0,-0.98569,2e-05,1.01744]
[1777492660256,63.43,75487.62,0.0,-0.98578,2e-05,1.0122]
[1777492662607,63.43,75482.17,0.0,-0.98589,2e-05,1.00534]
[1777492663610,63.43,75472.54,0.0,-0.98608,2e-05,0.9933]
[1777492664616,63.43,75472.17,0.0,-0.98609,2e-05,0.99284]
[1777492670328,63.43,75471.38,0.0,-0.9861,2e-05,0.99185]
[1777492673678,63.43,75466.09,0.0,-0.98621,2e-05,0.98529]
[1777492678714,63.43,75462.75,0.0,-0.98628,2e-05,0.98117]
[1777492683749,63.43,75461.75,0.0,-0.9863,2e-05,0.97994]
[1777492688786,63.43,75467.09,0.0,-0.98619,2e-05,0.98653]
[1777492691811,63.43,75472.53,0.0,-0.98608,2e-05,0.99328]
[1777492696840,63.43,75472.22,0.0,-0.98609,2e-05,0.9929]
[1777492701875,63.43,75474.69,0.0,-0.98604,2e-05,0.99597]
[1777492706909,63.43,75479.9,0.0,-0.98593,2e-05,1.00249]
[1777492711945,63.43,75470.52,0.0,-0.98618,2e-05,0.98674]
[1777492714969,63.43,75452.14,0.0,-0.98654,2e-05,0.96418]
[1777492715977,63.43,75447.25,0.0,-0.98663,2e-05,0.95825]
[1777492720012,63.43,75452.95,0.0,-0.98652,2e-05,0.96517]
[1777492725042,63.43,75450.61,0.0,-0.98657,2e-05,0.96232]
[1777492730077,63.43,75446.5,0.0,-0.98665,2e-05,0.95734]
[1777492735112,63.43,75449.96,0.0,-0.98658,2e-05,0.96153]
[1777492738134,63.43,75455.24,0.0,-0.98648,2e-05,0.96796]
[1777492743167,63.43,75456.42,0.0,-0.98645,2e-05,0.9694]
[1777492747196,63.43,75451.04,0.0,-0.98656,2e-05,0.96285]
[1777492748203,63.43,75456.88,0.0,-0.98644,2e-05,0.96996]
[1777492753239,63.43,75453.35,0.0,-0.98651,2e-05,0.96566]
[1777492758277,63.43,75456.28,0.0,-0.98646,2e-05,0.96923]
[1777492761294,63.43,75463.15,0.0,-0.98632,2e-05,0.97765]
[1777492766330,63.43,75466.74,0.0,-0.98625,2e-05,0.98207]
[1777492768344,63.43,75472.65,0.0,-0.98613,2e-05,0.98938]
[1777492769350,63.43,75471.62,0.0,-0.98615,2e-05,0.98811]
[1777492772372,63.43,75476.72,0.0,-0.98611,2e-05,0.99039]
[1777492777409,63.43,75488.95,0.0,-0.98586,2e-05,1.00568]
[1777492778416,63.43,75489.32,0.0,-0.98585,2e-05,1.00615]
[1777492783456,63.43,75492.42,0.0,-0.98579,2e-05,1.01006]
[1777492785465,63.43,75500.56,0.0,-0.98562,2e-05,1.02037]
[1777492787479,63.43,75512.31,0.0,-0.98538,2e-05,1.03541]
[1777492788486,63.43,75520.78,0.0,-0.9852,2e-05,1.04635]
[1777492789494,63.43,75522.0,0.0,-0.98517,2e-05,1.04794]
[1777492794530,63.43,75519.4,0.0,-0.98523,2e-05,1.04456]
[1777492799565,63.43,75516.49,0.0,-0.98529,2e-05,1.0408]
[1777492804601,63.43,75514.63,0.0,-0.98533,2e-05,1.0384]
[1777492805608,63.43,75524.83,0.0,-0.98511,2e-05,1.05162]
[1777492806614,63.43,75545.24,0.0,-0.98468,2e-05,1.07847]
[1777492807622,63.44,75554.37,0.0,-0.98447,2e-05,1.09083]
[1777492808629,63.44,75557.4,0.0,-0.98441,2e-05,1.0949]
[1777492811658,63.44,75566.86,0.0,-0.98419,2e-05,1.10797]
[1777492812662,63.44,75576.8,0.0,-0.98396,2e-05,1.12178]
[1777492813665,63.44,75573.5,0.0,-0.98404,2e-05,1.11737]
[1777492814672,63.44,75554.27,0.0,-0.98446,2e-05,1.09145]
[1777492815679,63.45,75558.96,0.0,-0.98436,2e-05,1.0979]
[1777492816686,63.45,75553.29,0.0,-0.98448,2e-05,1.09042]
[1777492817694,63.45,75567.02,0.0,-0.98417,2e-05,1.10909]
[1777492818700,63.45,75567.91,0.0,-0.98415,2e-05,1.1103]
[1777492822411,63.45,75557.87,0.0,-0.98438,2e-05,1.09672]
[1777492823736,63.45,75552.05,0.0,-0.98451,2e-05,1.08891]
[1777492824743,63.45,75550.81,0.0,-0.98453,2e-05,1.08726]
[1777492829780,63.45,75541.94,0.0,-0.98473,2e-05,1.07545]
[1777492832489,63.45,75540.46,0.0,-0.98482,2e-05,1.06922]
[1777492834815,63.45,75539.75,0.0,-0.98483,2e-05,1.06828]
[1777492836830,63.45,75548.71,0.0,-0.98464,2e-05,1.08015]
[1777492837842,63.45,75550.87,0.0,-0.98459,2e-05,1.08303]
[1777492842560,63.45,75543.78,0.0,-0.98474,2e-05,1.07361]
[1777492846899,63.45,75538.38,0.0,-0.98485,2e-05,1.06685]
[1777492847906,63.45,75530.39,0.0,-0.98503,2e-05,1.05636]
[1777492848914,63.46,75527.51,0.0,-0.98508,2e-05,1.05281]
[1777492849920,63.46,75536.13,0.0,-0.9849,2e-05,1.06432]
[1777492850930,63.46,75534.96,0.0,-0.98492,2e-05,1.06299]
[1777492852630,63.46,75534.95,0.0,-0.98492,2e-05,1.06297]
[1777492853951,63.46,75542.24,0.0,-0.98476,2e-05,1.07259]
[1777492854958,63.46,75544.07,0.0,-0.98472,2e-05,1.07501]
[1777492859994,63.46,75550.13,0.0,-0.98459,2e-05,1.08306]
[1777492861023,63.46,75557.0,0.0,-0.98444,2e-05,1.09225]
[1777492862719,63.46,75534.73,0.0,-0.98492,2e-05,1.06268]
[1777492864035,63.46,75550.03,0.0,-0.98459,2e-05,1.08293]
[1777492865043,63.46,75548.53,0.0,-0.98462,2e-05,1.08093]
[1777492866048,63.46,75553.84,0.0,-0.98451,2e-05,1.08802]
[1777492867059,63.46,75559.31,0.0,-0.98439,2e-05,1.09536]
[1777492868075,63.46,75561.06,0.0,-0.98435,2e-05,1.09771]
[1777492870078,63.46,75551.43,0.0,-0.98456,2e-05,1.0848]
[1777492871086,63.46,75545.56,0.0,-0.98469,2e-05,1.07698]
[1777492872098,63.46,75544.15,0.0,-0.98472,2e-05,1.07511]
[1777492875122,63.46,75526.07,0.0,-0.98511,2e-05,1.05136]
[1777492876123,63.46,75531.05,0.0,-0.985,2e-05,1.05786]
[1777492877137,63.46,75540.86,0.0,-0.98479,2e-05,1.07076]
[1777492878146,63.46,75539.22,0.0,-0.98483,2e-05,1.0686]
[1777492881167,63.46,75531.81,0.0,-0.98499,2e-05,1.05885]
[1777492882171,63.46,75530.31,0.0,-0.98502,2e-05,1.05689]
[1777492886199,63.46,75536.71,0.0,-0.98488,2e-05,1.06529]
[1777492887205,63.46,75535.12,0.0,-0.98491,2e-05,1.0632]
[1777492890227,63.46,75545.35,0.0,-0.98469,2e-05,1.07671]
[1777492891236,63.46,75544.66,0.0,-0.98477,2e-05,1.07151]
[1777492892242,63.46,75529.89,0.0,-0.98508,2e-05,1.05211]
[1777492893251,63.46,75531.75,0.0,-0.98504,2e-05,1.05454]
[1777492897289,63.46,75526.22,0.0,-0.98516,2e-05,1.04733]
[1777492900304,63.46,75535.31,0.0,-0.98497,2e-05,1.0592]
[1777492905340,63.46,75528.93,0.0,-0.9851,2e-05,1.05086]
[1777492907355,63.46,75530.99,0.0,-0.98506,2e-05,1.05355]
[1777492908364,63.46,75531.75,0.0,-0.98504,2e-05,1.05454]
[1777492912393,63.46,75539.08,0.0,-0.98489,2e-05,1.06415]
[1777492916429,63.46,75532.62,0.0,-0.98503,2e-05,1.05568]
[1777492921462,63.46,75533.67,0.0,-0.985,2e-05,1.05705]
[1777492923507,63.46,75563.93,0.0,-0.98434,2e-05,1.09724]
[1777492924504,63.46,75566.84,0.0,-0.98428,2e-05,1.10116]
[1777492925509,63.46,75572.74,0.0,-0.98415,2e-05,1.10916]
[1777492927523,63.46,75564.44,0.0,-0.98433,2e-05,1.09792]
[1777492930545,63.46,75572.64,0.0,-0.98415,2e-05,1.10902]
[1777492931560,63.46,75579.16,0.0,-0.984,2e-05,1.11791]
[1777492932560,63.46,75601.83,0.0,-0.98349,2e-05,1.14923]
[1777492933571,63.46,75608.94,0.0,-0.98332,2e-05,1.1592]
[1777492934576,63.46,75623.07,0.0,-0.98299,2e-05,1.1792]
[1777492935585,63.46,75616.88,0.0,-0.98313,2e-05,1.1704]
[1777492936591,63.46,75604.91,0.0,-0.98341,2e-05,1.15354]
[1777492937597,63.46,75590.69,0.0,-0.98374,2e-05,1.13376]
[1777492938603,63.46,75597.89,0.0,-0.98358,2e-05,1.14374]
[1777492939637,63.46,75599.09,0.0,-0.98355,2e-05,1.14541]
[1777492940619,63.46,75591.85,0.0,-0.98372,2e-05,1.13536]
[1777492941626,63.46,75591.82,0.0,-0.98372,2e-05,1.13532]
[1777492942635,63.46,75598.58,0.0,-0.98356,2e-05,1.1447]
[1777492943641,63.46,75599.01,0.0,-0.98355,2e-05,1.1453]
[1777492948680,63.46,75590.79,0.0,-0.98374,2e-05,1.13389]
[1777492949684,63.46,75584.71,0.0,-0.98388,2e-05,1.12551]
[1777492950690,63.46,75583.71,0.0,-0.9839,2e-05,1.12414]
[1777492953717,63.46,75589.21,0.0,-0.98384,2e-05,1.12728]
[1777492955725,63.46,75596.4,0.0,-0.98367,2e-05,1.13721]
[1777492957739,63.46,75578.84,0.0,-0.98407,2e-05,1.11308]
[1777492958746,63.46,75570.99,0.0,-0.98425,2e-05,1.10241]
[1777492959753,63.46,75572.16,0.0,-0.98422,2e-05,1.104]
[1777492963784,63.46,75578.3,0.0,-0.98408,2e-05,1.11234]
[1777492965795,63.46,75577.7,0.0,-0.9841,2e-05,1.11152]
[1777492967809,63.46,75589.76,0.0,-0.98382,2e-05,1.12804]
[1777492968819,63.46,75589.82,0.0,-0.98382,2e-05,1.12812]
[1777492969823,63.46,75597.0,0.0,-0.98366,2e-05,1.13805]
[1777492970831,63.46,75607.97,0.0,-0.9834,2e-05,1.15334]
[1777492971837,63.46,75606.72,0.0,-0.98343,2e-05,1.15159]
[1777492973856,63.46,75613.74,0.0,-0.98327,2e-05,1.16145]
[1777492974858,63.46,75618.37,0.0,-0.98316,2e-05,1.16798]
[1777492979894,63.46,75623.35,0.0,-0.98304,2e-05,1.17505]
[1777492984928,63.46,75624.39,0.0,-0.98302,2e-05,1.17653]
[1777492986992,63.46,75629.51,0.0,-0.9829,2e-05,1.18383]
[1777492988956,63.46,75634.98,0.0,-0.98276,2e-05,1.19167]
[1777492989963,63.46,75625.43,0.0,-0.98299,2e-05,1.17801]
[1777492990970,63.46,75625.37,0.0,-0.98299,2e-05,1.17792]
[1777492994999,63.46,75610.06,0.0,-0.98336,2e-05,1.15627]
[1777492996006,63.46,75609.89,0.0,-0.98336,2e-05,1.15603]
[1777492998019,63.46,75622.9,0.0,-0.98305,2e-05,1.17441]
[1777492999026,63.46,75635.83,0.0,-0.98274,2e-05,1.19289]
[1777493000033,63.46,75647.53,0.0,-0.98246,2e-05,1.20981]
[1777493001040,63.46,75648.74,0.0,-0.98243,2e-05,1.21157]
[1777493003762,63.46,75654.11,0.0,-0.9823,2e-05,1.21941]
[1777493005068,63.46,75659.92,0.0,-0.98216,2e-05,1.22793]
[1777493006075,63.46,75659.15,0.0,-0.98217,2e-05,1.2268]
[1777493010103,63.46,75666.78,0.0,-0.98198,2e-05,1.23805]
[1777493011111,63.46,75662.44,0.0,-0.98216,2e-05,1.22696]
[1777493012116,63.46,75652.06,0.0,-0.98241,2e-05,1.21177]
[1777493013835,63.46,75657.83,0.0,-0.98227,2e-05,1.22019]
[1777493015140,63.46,75659.04,0.0,-0.98224,2e-05,1.22196]
[1777493020174,63.46,75655.55,0.0,-0.98233,2e-05,1.21686]
[1777493022191,63.46,75650.44,0.0,-0.98245,2e-05,1.20941]
[1777493023904,63.46,75640.09,0.0,-0.98271,2e-05,1.19443]
[1777493028240,63.46,75645.22,0.0,-0.98258,2e-05,1.20184]
[1777493029243,63.46,75660.68,0.0,-0.9822,2e-05,1.22437]
[1777493030250,63.46,75668.05,0.0,-0.98202,2e-05,1.23523]
[1777493031259,63.46,75669.09,0.0,-0.98199,2e-05,1.23676]
[1777493032264,63.46,75664.07,0.0,-0.98212,2e-05,1.22935]
[1777493033974,63.46,75658.81,0.0,-0.98225,2e-05,1.22163]
[1777493036291,63.46,75648.41,0.0,-0.9825,2e-05,1.20646]
[1777493037299,63.46,75648.25,0.0,-0.98251,2e-05,1.20623]
[1777493042333,63.46,75651.14,0.0,-0.98244,2e-05,1.21043]
[1777493044348,63.46,75652.42,0.0,-0.98241,2e-05,1.21229]
[1777493048376,63.46,75632.81,0.0,-0.98288,2e-05,1.18398]
[1777493049384,63.46,75631.89,0.0,-0.9829,2e-05,1.18266]
[1777493052403,63.46,75626.5,0.0,-0.98303,2e-05,1.17498]
[1777493055425,63.46,75618.18,0.0,-0.98323,2e-05,1.16319]
[1777493056432,63.46,75617.56,0.0,-0.98324,2e-05,1.16231]
[1777493061467,63.46,75617.71,0.0,-0.98324,2e-05,1.16253]
[1777493064487,63.46,75605.78,0.0,-0.98352,2e-05,1.14579]
[1777493065496,63.46,75609.0,0.0,-0.98344,2e-05,1.15029]
[1777493067509,63.46,75613.09,0.0,-0.98335,2e-05,1.15602]
[1777493068520,63.46,75608.04,0.0,-0.98346,2e-05,1.14895]
[1777493069524,63.46,75603.06,0.0,-0.98358,2e-05,1.142]
[1777493070530,63.46,75604.55,0.0,-0.98355,2e-05,1.14408]
[1777493073551,63.46,75608.95,0.0,-0.98351,2e-05,1.14573]
[1777493078587,63.46,75608.66,0.0,-0.98351,2e-05,1.14533]
[1777493080600,63.46,75603.03,0.0,-0.98364,2e-05,1.13749]
[1777493081607,63.46,75602.53,0.0,-0.98365,2e-05,1.1368]
[1777493085636,63.46,75608.38,0.0,-0.98352,2e-05,1.14494]
[1777493090670,63.46,75593.24,0.0,-0.98387,2e-05,1.12397]
[1777493091676,63.46,75586.66,0.0,-0.98402,2e-05,1.11495]
[1777493096713,63.46,75590.16,0.0,-0.98394,2e-05,1.11933]
[1777493101748,63.44,75586.04,0.0,-0.98406,2e-05,1.11205]
[1777493106788,63.41,75584.59,0.0,-0.98413,2e-05,1.10806]
[1777493111819,63.4,75584.8,0.0,-0.98414,2e-05,1.10756]
[1777493115848,63.39,75563.37,0.0,-0.98463,2e-05,1.07753]
[1777493117864,63.34,75581.36,0.0,-0.98431,2e-05,1.09752]
[1777493118870,63.34,75584.21,0.0,-0.98424,2e-05,1.10138]
[1777493123909,63.32,75579.17,0.0,-0.98437,2e-05,1.09343]
[1777493127935,63.3,75572.75,0.0,-0.98454,2e-05,1.08333]
[1777493129947,63.3,75569.35,0.0,-0.98463,2e-05,1.07808]
[1777493132977,63.29,75553.26,0.0,-0.98505,2e-05,1.05184]
[1777493133975,63.28,75530.3,0.0,-0.98554,2e-05,1.02181]
[1777493134981,63.28,75529.32,0.0,-0.98556,2e-05,1.02031]
[1777493140020,63.27,75530.05,0.0,-0.98556,2e-05,1.02005]
[1777493141027,63.24,75522.63,0.0,-0.98576,2e-05,1.00831]
[1777493142037,63.21,75520.78,0.0,-0.98583,2e-05,1.0039]
[1777493147070,63.18,75525.6,0.0,-0.98576,2e-05,1.00783]
[1777493149083,63.18,75527.52,0.0,-0.98572,2e-05,1.01027]
[1777493152105,63.1,75529.59,0.0,-0.98578,2e-05,1.0066]
[1777493154122,63.05,75536.35,0.0,-0.98571,2e-05,1.01112]
[1777493155129,63.04,75548.61,0.0,-0.98546,2e-05,1.02663]
[1777493156135,63.04,75552.4,0.0,-0.98538,2e-05,1.03128]
[1777493157143,63.01,75561.61,0.0,-0.98523,2e-05,1.04078]
[1777493158148,63.01,75564.44,0.0,-0.98517,2e-05,1.04421]
[1777493163188,62.99,75564.67,0.0,-0.98519,2e-05,1.04315]
[1777493168219,62.97,75562.11,0.0,-0.98527,2e-05,1.03849]
[1777493173254,62.96,75561.49,0.0,-0.9853,2e-05,1.03638]
[1777493178290,62.94,75561.03,0.0,-0.98533,2e-05,1.03448]
[1777493183324,62.81,75566.16,0.0,-0.98539,2e-05,1.03098]
[1777493185047,62.75,75573.78,0.0,-0.98531,2e-05,1.03594]
[1777493186345,62.72,75590.78,0.0,-0.98499,2e-05,1.05572]
[1777493187353,62.68,75602.13,0.0,-0.98479,2e-05,1.0679]
[1777493188360,62.68,75605.47,0.0,-0.98472,2e-05,1.07206]
[1777493189366,62.67,75596.19,0.0,-0.98493,2e-05,1.05934]
[1777493190374,62.67,75595.43,0.0,-0.98495,2e-05,1.05803]
[1777493195408,62.62,75598.66,0.0,-0.98501,2e-05,1.05399]
[1777493200443,62.53,75600.91,0.0,-0.98507,2e-05,1.05039]
[1777493205478,62.52,75604.41,0.0,-0.98502,2e-05,1.05361]
[1777493210513,62.5,75604.69,0.0,-0.98503,2e-05,1.05254]
[1777493211520,62.5,75593.92,0.0,-0.98527,2e-05,1.03805]
[1777493212527,62.49,75588.38,0.0,-0.98539,2e-05,1.03054]
[1777493213533,62.49,75580.77,0.0,-0.98556,2e-05,1.02041]
[1777493214541,62.46,75576.35,0.0,-0.98569,2e-05,1.0125]
[1777493216554,62.41,75573.54,0.0,-0.98581,2e-05,1.00491]
[1777493220584,62.38,75579.07,0.0,-0.98574,2e-05,1.00952]
[1777493223604,62.37,75583.59,0.0,-0.98565,2e-05,1.01474]
[1777493228641,62.36,75581.01,0.0,-0.98572,2e-05,1.01039]
[1777493233674,62.35,75579.94,0.0,-0.98576,2e-05,1.00803]
[1777493237701,62.34,75586.17,0.0,-0.98564,2e-05,1.01529]
[1777493240724,62.33,75592.26,0.0,-0.98552,2e-05,1.02257]
[1777493243744,62.32,75597.9,0.0,-0.98542,2e-05,1.02927]
[1777493245757,62.31,75601.73,0.0,-0.98534,2e-05,1.03383]
[1777493250793,62.3,75598.61,0.0,-0.98543,2e-05,1.02856]
[1777493252809,62.29,75591.27,0.0,-0.98565,2e-05,1.01439]
[1777493254821,62.29,75588.23,0.0,-0.98572,2e-05,1.01006]
[1777493259857,62.28,75589.5,0.0,-0.98571,2e-05,1.01071]
[1777493261871,62.27,75599.4,0.0,-0.9855,2e-05,1.02315]
[1777493262878,62.27,75602.69,0.0,-0.98544,2e-05,1.02722]
[1777493266908,62.26,75596.09,0.0,-0.98559,2e-05,1.01772]
[1777493267914,62.25,75575.85,0.0,-0.98602,2e-05,0.99151]
[1777493269929,62.25,75577.29,0.0,-0.986,2e-05,0.99297]
[1777493274964,62.24,75579.56,0.0,-0.98596,2e-05,0.99502]
[1777493278992,62.19,75586.39,0.0,-0.98588,2e-05,0.99988]
[1777493283022,62.12,75592.21,0.0,-0.98585,2e-05,1.00227]
[1777493285052,62.12,75595.84,0.0,-0.98578,2e-05,1.00642]
[1777493287065,62.11,75597.21,0.0,-0.98576,2e-05,1.00781]
[1777493292101,62.1,75595.95,0.0,-0.9858,2e-05,1.00524]
[1777493297136,62.09,75594.99,0.0,-0.98583,2e-05,1.00308]
[1777493301164,62.08,75600.38,0.0,-0.98573,2e-05,1.00928]
[1777493306199,62.07,75597.2,0.0,-0.98582,2e-05,1.0042]
[1777493310227,62.06,75590.06,0.0,-0.98598,2e-05,0.9943]
[1777493311233,62.05,75595.37,0.0,-0.98592,2e-05,0.99681]
[1777493312241,62.05,75595.45,0.0,-0.98593,2e-05,0.99673]
[1777493315262,62.04,75608.55,0.0,-0.98566,2e-05,1.01307]
[1777493316270,62.04,75611.15,0.0,-0.98561,2e-05,1.01624]
[1777493321305,62.03,75610.95,0.0,-0.98563,2e-05,1.01494]
[1777493326339,62.02,75612.62,0.0,-0.98561,2e-05,1.01607]
[1777493331373,62.0,75613.69,0.0,-0.98561,2e-05,1.01645]
[1777493336408,61.99,75614.16,0.0,-0.98561,2e-05,1.01607]
[1777493341444,61.98,75611.13,0.0,-0.98569,2e-05,1.01119]
[1777493344465,61.97,75606.84,0.0,-0.98579,2e-05,1.00511]
[1777493349500,61.96,75606.07,0.0,-0.98582,2e-05,1.00328]
[1777493354535,61.95,75606.14,0.0,-0.98583,2e-05,1.00254]
[1777493359570,61.94,75606.28,0.0,-0.98584,2e-05,1.00189]
[1777493364605,61.93,75606.5,0.0,-0.98585,2e-05,1.00134]
[1777493369643,61.92,75606.59,0.0,-0.98586,2e-05,1.00064]
[1777493374680,61.91,75603.54,0.0,-0.986,2e-05,0.99183]
[1777493376693,61.91,75598.16,0.0,-0.98611,2e-05,0.98467]
[1777493377700,61.9,75595.08,0.0,-0.98618,2e-05,0.98062]
[1777493382736,61.9,75592.92,0.0,-0.98623,2e-05,0.97726]
[1777493387769,61.89,75592.6,0.0,-0.98625,2e-05,0.97625]
[1777493392805,61.88,75589.8,0.0,-0.98632,2e-05,0.97214]
[1777493396832,61.87,75594.93,0.0,-0.98622,2e-05,0.97816]
[1777493400861,61.87,75586.77,0.0,-0.98639,2e-05,0.9674]
[1777493402876,61.87,75591.91,0.0,-0.98629,2e-05,0.97368]
[1777493403888,61.86,75593.43,0.0,-0.98626,2e-05,0.97548]
[1777493405901,61.86,75598.79,0.0,-0.98616,2e-05,0.98205]
[1777493406907,61.86,75599.63,0.0,-0.98614,2e-05,0.98299]
[1777493409930,61.85,75615.34,0.0,-0.98582,2e-05,1.00273]
[1777493410935,61.85,75617.67,0.0,-0.98577,2e-05,1.00558]
[1777493415972,61.84,75613.93,0.0,-0.98587,2e-05,0.99989]
[1777493419999,61.83,75608.41,0.0,-0.98599,2e-05,0.99214]
[1777493425040,61.82,75607.7,0.0,-0.98602,2e-05,0.99045]
[1777493427050,61.82,75612.72,0.0,-0.98592,2e-05,0.9964]
[1777493428058,61.82,75629.44,0.0,-0.98557,2e-05,1.0181]
[1777493429062,61.81,75638.7,0.0,-0.98538,2e-05,1.02983]
[1777493430069,61.81,75646.71,0.0,-0.98521,2e-05,1.04045]
[1777493431076,61.81,75647.06,0.0,-0.98526,2e-05,1.03668]
[1777493433094,61.81,75652.88,0.0,-0.98514,2e-05,1.04394]
[1777493434097,61.8,75657.87,0.0,-0.98503,2e-05,1.05036]
[1777493439132,61.79,75654.43,0.0,-0.98513,2e-05,1.04446]
[1777493440139,61.76,75648.94,0.0,-0.98529,2e-05,1.03467]
[1777493441150,61.75,75644.8,0.0,-0.98539,2e-05,1.02872]
[1777493444167,61.74,75641.93,0.0,-0.98546,2e-05,1.0245]
[1777493449204,61.73,75637.16,0.0,-0.98558,2e-05,1.017]
[1777493455246,61.71,75635.23,0.0,-0.98564,2e-05,1.0133]
[1777493459274,61.71,75601.69,0.0,-0.98635,2e-05,0.96966]
[1777493460281,61.7,75585.56,0.0,-0.98668,2e-05,0.94918]
[1777493462306,61.7,75551.16,0.0,-0.98735,2e-05,0.90717]
[1777493463307,61.7,75516.66,0.0,-0.988,2e-05,0.86654]
[1777493464316,61.7,75518.1,0.0,-0.98797,2e-05,0.8682]
[1777493466326,61.7,75528.04,0.0,-0.98779,2e-05,0.87975]
[1777493467335,61.7,75529.32,0.0,-0.98776,2e-05,0.88125]
[1777493468341,61.7,75518.43,0.0,-0.98796,2e-05,0.86858]
[1777493469348,61.7,75512.26,0.0,-0.98808,2e-05,0.86147]
[1777493470362,61.7,75513.41,0.0,-0.98806,2e-05,0.86279]
[1777493474394,61.7,75522.29,0.0,-0.98789,2e-05,0.87306]
[1777493476411,61.7,75528.26,0.0,-0.98778,2e-05,0.88001]
[1777493478422,61.7,75516.22,0.0,-0.988,2e-05,0.86603]
[1777493479430,61.7,75516.61,0.0,-0.988,2e-05,0.86648]
[1777493484466,61.7,75516.93,0.0,-0.98799,2e-05,0.86685]
[1777493485472,61.7,75511.68,0.0,-0.98809,2e-05,0.8608]
[1777493487487,61.7,75513.81,0.0,-0.98805,2e-05,0.86325]
[1777493492526,61.7,75512.11,0.0,-0.98813,2e-05,0.85756]
[1777493494541,61.7,75524.52,0.0,-0.9879,2e-05,0.87187]
[1777493496552,61.7,75528.07,0.0,-0.98784,2e-05,0.876]
[1777493501588,61.7,75529.27,0.0,-0.98781,2e-05,0.8774]
[1777493502594,61.7,75540.04,0.0,-0.98761,2e-05,0.89003]
[1777493504608,61.7,75538.05,0.0,-0.98765,2e-05,0.88769]
[1777493508636,61.7,75533.24,0.0,-0.98774,2e-05,0.88204]
[1777493513672,61.7,75532.27,0.0,-0.98776,2e-05,0.8809]
[1777493516692,61.7,75537.97,0.0,-0.98765,2e-05,0.88759]
[1777493517698,61.7,75537.25,0.0,-0.98767,2e-05,0.88674]
[1777493522734,61.7,75536.37,0.0,-0.98768,2e-05,0.88571]
[1777493523742,61.7,75541.43,0.0,-0.98759,2e-05,0.89167]
[1777493524748,61.7,75538.45,0.0,-0.98764,2e-05,0.88816]
[1777493529783,61.7,75536.99,0.0,-0.98767,2e-05,0.88644]
[1777493531516,61.7,75531.32,0.0,-0.98778,2e-05,0.87979]
[1777493532805,61.7,75535.08,0.0,-0.98771,2e-05,0.88419]
[1777493534818,61.7,75538.51,0.0,-0.98764,2e-05,0.88823]
[1777493536836,61.7,75533.13,0.0,-0.98774,2e-05,0.88191]
[1777493537840,61.7,75522.54,0.0,-0.98794,2e-05,0.86957]
[1777493538846,61.7,75520.55,0.0,-0.98798,2e-05,0.86727]
[1777493541867,61.7,75533.65,0.0,-0.98773,2e-05,0.88252]
[1777493542875,61.7,75534.06,0.0,-0.98773,2e-05,0.883]
[1777493543882,61.7,75544.47,0.0,-0.98753,2e-05,0.89527]
[1777493544890,61.7,75552.13,0.0,-0.98739,2e-05,0.90439]
[1777493545896,61.7,75550.21,0.0,-0.98742,2e-05,0.90208]
[1777493550930,61.7,75551.3,0.0,-0.9874,2e-05,0.90337]
[1777493555966,61.7,75551.45,0.0,-0.98745,2e-05,0.89968]
[1777493561000,61.7,75549.41,0.0,-0.98749,2e-05,0.89721]
[1777493565033,61.7,75539.95,0.0,-0.98767,2e-05,0.886]
[1777493566042,61.7,75538.69,0.0,-0.98769,2e-05,0.88452]
[1777493571077,61.7,75539.86,0.0,-0.98767,2e-05,0.8859]
[1777493574098,61.7,75549.31,0.0,-0.98749,2e-05,0.89707]
[1777493576111,61.7,75550.82,0.0,-0.98746,2e-05,0.89885]
[1777493581147,61.7,75551.59,0.0,-0.98745,2e-05,0.89972]
[1777493585175,61.7,75542.88,0.0,-0.98762,2e-05,0.88936]
[1777493586182,61.7,75541.75,0.0,-0.98764,2e-05,0.88802]
[1777493590211,61.7,75529.79,0.0,-0.98786,2e-05,0.87402]
[1777493591218,61.7,75517.94,0.0,-0.98808,2e-05,0.86032]
[1777493592224,61.7,75517.4,0.0,-0.98809,2e-05,0.8597]
[1777493595248,61.7,75542.83,0.0,-0.98762,2e-05,0.8893]
[1777493596255,61.7,75544.52,0.0,-0.98758,2e-05,0.89129]
[1777493600283,61.7,75539.3,0.0,-0.98768,2e-05,0.88514]
[1777493602298,61.7,75535.53,0.0,-0.98775,2e-05,0.88072]
[1777493607332,61.7,75532.86,0.0,-0.9878,2e-05,0.8776]
[1777493612369,61.7,75529.06,0.0,-0.98792,2e-05,0.86939]
[1777493617403,61.7,75527.91,0.0,-0.98794,2e-05,0.86806]
[1777493618410,61.7,75535.17,0.0,-0.98781,2e-05,0.87649]
[1777493619417,61.7,75535.22,0.0,-0.98781,2e-05,0.87655]
[1777493621431,61.7,75523.07,0.0,-0.98803,2e-05,0.86247]
[1777493622438,61.7,75525.65,0.0,-0.98799,2e-05,0.86544]
[1777493626468,61.7,75515.8,0.0,-0.98816,2e-05,0.85413]
[1777493627475,61.7,75503.15,0.0,-0.98839,2e-05,0.83976]
[1777493628492,61.7,75487.1,0.0,-0.98867,2e-05,0.82182]
[1777493629491,61.7,75485.99,0.0,-0.98869,2e-05,0.82059]
[1777493630502,61.7,75491.91,0.0,-0.98859,2e-05,0.82717]
[1777493632513,61.7,75490.67,0.0,-0.98861,2e-05,0.82579]
[1777493633523,61.7,75497.92,0.0,-0.98848,2e-05,0.83388]
[1777493634526,61.7,75499.86,0.0,-0.98845,2e-05,0.83606]
[1777493639561,61.7,75498.17,0.0,-0.98848,2e-05,0.83416]
[1777493644597,61.7,75489.54,0.0,-0.98863,2e-05,0.82453]
[1777493645603,61.7,75490.29,0.0,-0.98862,2e-05,0.82536]
[1777493650639,61.7,75493.19,0.0,-0.98857,2e-05,0.82859]
[1777493652653,61.7,75483.97,0.0,-0.98873,2e-05,0.81836]
[1777493654667,61.7,75485.52,0.0,-0.9887,2e-05,0.82007]
[1777493655674,61.7,75491.65,0.0,-0.98859,2e-05,0.82688]
[1777493657690,61.7,75489.11,0.0,-0.98864,2e-05,0.82405]
[1777493658705,61.7,75483.6,0.0,-0.98873,2e-05,0.81795]
[1777493659709,61.7,75474.22,0.0,-0.9889,2e-05,0.80765]
[1777493660712,61.7,75465.31,0.0,-0.98905,2e-05,0.79796]
[1777493661719,61.7,75464.27,0.0,-0.98907,2e-05,0.79683]
[1777493662727,61.7,75456.74,0.0,-0.98919,2e-05,0.78872]
[1777493663733,61.7,75455.82,0.0,-0.98921,2e-05,0.78774]
[1777493668771,61.7,75455.75,0.0,-0.98921,2e-05,0.78766]
[1777493669778,61.7,75465.25,0.0,-0.98905,2e-05,0.79789]
[1777493670784,61.7,75467.61,0.0,-0.98901,2e-05,0.80045]
[1777493673805,61.7,75459.02,0.0,-0.9892,2e-05,0.78763]
[1777493675819,61.7,75462.21,0.0,-0.98915,2e-05,0.79106]
[1777493677834,61.7,75464.15,0.0,-0.98911,2e-05,0.79315]
[1777493679847,61.7,75469.86,0.0,-0.98902,2e-05,0.79932]
[1777493684887,61.7,75466.01,0.0,-0.98908,2e-05,0.79515]
[1777493689921,61.7,75470.15,0.0,-0.98901,2e-05,0.79963]
[1777493694967,61.7,75467.43,0.0,-0.98906,2e-05,0.79669]
[1777493699993,61.7,75472.02,0.0,-0.98898,2e-05,0.80166]
[1777493702725,61.7,75480.76,0.0,-0.98883,2e-05,0.81121]
[1777493708048,61.7,75473.22,0.0,-0.98896,2e-05,0.80297]
[1777493712075,61.7,75478.4,0.0,-0.98887,2e-05,0.80862]
[1777493714090,61.7,75487.06,0.0,-0.98872,2e-05,0.81815]
[1777493715097,61.7,75495.76,0.0,-0.98857,2e-05,0.8278]
[1777493717112,61.7,75500.95,0.0,-0.98848,2e-05,0.83361]
[1777493718118,61.7,75503.86,0.0,-0.98843,2e-05,0.83688]
[1777493723152,61.7,75509.19,0.0,-0.98833,2e-05,0.84289]
[1777493725168,61.7,75514.9,0.0,-0.98823,2e-05,0.84937]
[1777493730203,61.7,75517.37,0.0,-0.98819,2e-05,0.85219]
[1777493731210,61.7,75520.92,0.0,-0.98817,2e-05,0.85251]
[1777493735239,61.7,75526.59,0.0,-0.98807,2e-05,0.85901]
[1777493736246,61.7,75532.71,0.0,-0.98796,2e-05,0.86606]
[1777493740274,61.7,75540.79,0.0,-0.98781,2e-05,0.87545]
[1777493742288,61.7,75535.32,0.0,-0.98791,2e-05,0.86909]
[1777493747323,61.7,75539.37,0.0,-0.98783,2e-05,0.87379]
[1777493750344,61.7,75532.33,0.0,-0.98796,2e-05,0.86562]
[1777493755379,61.7,75529.64,0.0,-0.98801,2e-05,0.86252]
[1777493756385,61.7,75520.88,0.0,-0.98817,2e-05,0.85246]
[1777493758400,61.7,75512.29,0.0,-0.98833,2e-05,0.84269]
[1777493760414,61.7,75507.52,0.0,-0.98841,2e-05,0.83731]
[1777493764443,61.7,75501.06,0.0,-0.98853,2e-05,0.83006]
[1777493769477,61.7,75504.47,0.0,-0.98847,2e-05,0.83388]
[1777493774512,61.7,75508.42,0.0,-0.9884,2e-05,0.83832]
[1777493779546,61.7,75510.22,0.0,-0.98836,2e-05,0.84035]
[1777493783575,61.7,75515.81,0.0,-0.98826,2e-05,0.84669]
[1777493787604,61.7,75525.67,0.0,-0.98809,2e-05,0.85795]
[1777493792640,61.7,75524.17,0.0,-0.98816,2e-05,0.85248]
[1777493793645,61.7,75517.49,0.0,-0.98828,2e-05,0.84488]
[1777493794653,61.7,75511.12,0.0,-0.9884,2e-05,0.83767]
[1777493799688,61.7,75513.78,0.0,-0.98835,2e-05,0.84067]
[1777493803718,61.7,75508.47,0.0,-0.98845,2e-05,0.83469]
[1777493808752,61.7,75516.05,0.0,-0.98831,2e-05,0.84324]
[1777493813786,61.7,75515.58,0.0,-0.98832,2e-05,0.84271]
[1777493818822,61.7,75516.47,0.0,-0.9883,2e-05,0.84372]
[1777493820836,61.7,75523.76,0.0,-0.98817,2e-05,0.85201]
[1777493821843,61.7,75522.72,0.0,-0.98819,2e-05,0.85083]
[1777493822850,61.7,75528.22,0.0,-0.98809,2e-05,0.85712]
[1777493823858,61.7,75531.5,0.0,-0.98803,2e-05,0.86089]
[1777493826877,61.7,75530.33,0.0,-0.98805,2e-05,0.85955]
[1777493829898,61.7,75535.88,0.0,-0.98795,2e-05,0.86595]
[1777493831912,61.7,75543.02,0.0,-0.98782,2e-05,0.87425]
[1777493833662,61.7,75540.96,0.0,-0.98786,2e-05,0.87185]
[1777493838962,61.7,75536.77,0.0,-0.98793,2e-05,0.86698]
[1777493840977,61.7,75535.51,0.0,-0.98796,2e-05,0.86552]
[1777493843739,61.7,75520.41,0.0,-0.98823,2e-05,0.84819]
[1777493845021,61.7,75517.77,0.0,-0.98828,2e-05,0.84519]
[1777493847032,61.7,75515.92,0.0,-0.98831,2e-05,0.84309]
[1777493851053,61.7,75507.16,0.0,-0.98852,2e-05,0.82954]
[1777493852060,61.7,75506.81,0.0,-0.98852,2e-05,0.82915]
[1777493853810,61.7,75498.3,0.0,-0.98867,2e-05,0.81967]
[1777493857095,61.7,75498.83,0.0,-0.98866,2e-05,0.82026]
[1777493861124,61.7,75493.15,0.0,-0.98876,2e-05,0.81398]
[1777493862130,61.7,75492.51,0.0,-0.98877,2e-05,0.81327]
[1777493866158,61.7,75497.72,0.0,-0.98868,2e-05,0.81903]
[1777493867165,61.7,75502.19,0.0,-0.98861,2e-05,0.82399]
[1777493869179,61.7,75502.76,0.0,-0.9886,2e-05,0.82463]
[1777493874214,61.7,75500.98,0.0,-0.98863,2e-05,0.82264]
[1777493879250,61.7,75500.45,0.0,-0.98864,2e-05,0.82206]
[1777493884285,61.7,75494.32,0.0,-0.98874,2e-05,0.81527]
[1777493888315,61.7,75502.52,0.0,-0.9886,2e-05,0.82436]
[1777493889322,61.7,75514.51,0.0,-0.98839,2e-05,0.83779]
[1777493894357,61.7,75515.9,0.0,-0.98836,2e-05,0.83936]
[1777493899392,61.7,75513.6,0.0,-0.9884,2e-05,0.83677]
[1777493904431,61.7,75514.87,0.0,-0.98838,2e-05,0.8382]
[1777493905435,61.7,75520.82,0.0,-0.98827,2e-05,0.84493]
[1777493906441,61.7,75528.78,0.0,-0.98813,2e-05,0.85401]
[1777493911477,61.7,75527.35,0.0,-0.98821,2e-05,0.84863]
[1777493916511,61.7,75531.23,0.0,-0.98814,2e-05,0.85307]
[1777493921546,61.7,75534.41,0.0,-0.98808,2e-05,0.85671]
[1777493926582,61.7,75531.98,0.0,-0.98812,2e-05,0.85393]
[1777493931615,61.7,75531.87,0.0,-0.98812,2e-05,0.8538]
[1777493934637,61.7,75536.95,0.0,-0.98803,2e-05,0.85964]
[1777493939672,61.7,75538.84,0.0,-0.988,2e-05,0.86182]
[1777493943701,61.7,75532.51,0.0,-0.98811,2e-05,0.85453]
[1777493945715,61.7,75538.78,0.0,-0.988,2e-05,0.86175]
[1777493948739,61.7,75549.42,0.0,-0.9878,2e-05,0.8741]
[1777493953770,61.7,75555.87,0.0,-0.98768,2e-05,0.88165]
[1777493954778,61.7,75561.99,0.0,-0.98757,2e-05,0.88887]
[1777493959813,61.7,75561.24,0.0,-0.98758,2e-05,0.88798]
[1777493964848,61.7,75560.26,0.0,-0.9876,2e-05,0.88682]
[1777493969884,61.7,75564.06,0.0,-0.98753,2e-05,0.89132]
[1777493971896,61.7,75570.59,0.0,-0.98745,2e-05,0.8952]
[1777493973911,61.7,75576.04,0.0,-0.98735,2e-05,0.90171]
[1777493976932,61.7,75581.12,0.0,-0.98725,2e-05,0.90778]
[1777493981967,61.7,75582.31,0.0,-0.98723,2e-05,0.90915]
[1777493987003,61.7,75582.6,0.0,-0.98723,2e-05,0.90944]
[1777493991032,61.7,75591.86,0.0,-0.98705,2e-05,0.92063]
[1777493992038,61.7,75595.17,0.0,-0.98698,2e-05,0.92464]
[1777493993045,61.7,75601.04,0.0,-0.98687,2e-05,0.93179]
[1777493994052,61.7,75605.03,0.0,-0.98679,2e-05,0.9367]
[1777493996066,61.7,75605.9,0.0,-0.98677,2e-05,0.93778]
[1777494001102,61.69,75608.17,0.0,-0.98673,2e-05,0.94034]
[1777494006137,61.69,75604.21,0.0,-0.98681,2e-05,0.9354]
[1777494011172,61.69,75608.35,0.0,-0.98673,2e-05,0.94051]
[1777494016208,61.69,75607.3,0.0,-0.98675,2e-05,0.93921]
[1777494018221,61.69,75601.55,0.0,-0.98686,2e-05,0.93212]
[1777494023256,61.69,75604.91,0.0,-0.98679,2e-05,0.93626]
[1777494028291,61.69,75606.38,0.0,-0.98676,2e-05,0.93807]
[1777494035090,61.69,75604.4,0.0,-0.98686,2e-05,0.93164]
[1777494037354,61.69,75610.98,0.0,-0.98673,2e-05,0.93975]
[1777494039367,61.69,75610.28,0.0,-0.98674,2e-05,0.93889]
[1777494045163,61.69,75611.07,0.0,-0.98673,2e-05,0.93987]
[1777494050446,61.69,75610.35,0.0,-0.98674,2e-05,0.93898]
[1777494055481,61.69,75607.55,0.0,-0.9868,2e-05,0.93552]
[1777494060515,61.69,75615.3,0.0,-0.98664,2e-05,0.94511]
[1777494065553,61.69,75618.53,0.0,-0.98658,2e-05,0.94914]
[1777494067566,61.69,75627.59,0.0,-0.98639,2e-05,0.96049]
[1777494072601,61.69,75626.43,0.0,-0.98641,2e-05,0.95903]
[1777494076630,61.69,75621.17,0.0,-0.98652,2e-05,0.95244]
[1777494079650,61.69,75613.52,0.0,-0.98668,2e-05,0.9429]
[1777494084687,61.69,75610.99,0.0,-0.98673,2e-05,0.93977]
[1777494089721,61.69,75612.47,0.0,-0.9867,2e-05,0.9416]
[1777494091735,61.69,75619.82,0.0,-0.9866,2e-05,0.94671]
[1777494092743,61.69,75626.72,0.0,-0.98646,2e-05,0.95533]
[1777494097781,61.69,75623.29,0.0,-0.98653,2e-05,0.95104]
[1777494102816,61.69,75623.92,0.0,-0.98652,2e-05,0.95183]
[1777494106844,61.69,75615.55,0.0,-0.98669,2e-05,0.9414]
[1777494107851,61.69,75609.99,0.0,-0.9868,2e-05,0.93452]
[1777494112886,61.69,75607.64,0.0,-0.98685,2e-05,0.93163]
[1777494117922,61.69,75603.79,0.0,-0.98692,2e-05,0.9269]
[1777494121950,61.69,75609.03,0.0,-0.98682,2e-05,0.93334]
[1777494126985,61.69,75618.89,0.0,-0.98662,2e-05,0.94555]
[1777494132019,61.69,75612.04,0.0,-0.98676,2e-05,0.93705]
[1777494137055,61.69,75614.41,0.0,-0.98671,2e-05,0.93999]
[1777494140076,61.69,75602.23,0.0,-0.98696,2e-05,0.92499]
[1777494141082,61.69,75596.72,0.0,-0.98706,2e-05,0.91827]
[1777494146121,61.69,75592.52,0.0,-0.98715,2e-05,0.91318]
[1777494147128,61.69,75584.11,0.0,-0.98731,2e-05,0.90304]
[1777494152165,61.69,75582.26,0.0,-0.9874,2e-05,0.89692]
[1777494153169,61.69,75574.17,0.0,-0.98755,2e-05,0.8873]
[1777494154176,61.69,75579.59,0.0,-0.98745,2e-05,0.89374]
[1777494159211,61.69,75577.77,0.0,-0.98748,2e-05,0.89157]
[1777494164246,61.69,75578.27,0.0,-0.98747,2e-05,0.89217]
[1777494169281,61.69,75582.5,0.0,-0.98739,2e-05,0.89721]
[1777494171296,61.69,75587.74,0.0,-0.98729,2e-05,0.90348]
[1777494175323,61.69,75589.57,0.0,-0.98726,2e-05,0.90568]
[1777494180358,61.69,75591.64,0.0,-0.98722,2e-05,0.90816]
[1777494183379,61.69,75605.05,0.0,-0.98695,2e-05,0.92444]
[1777494184386,61.69,75604.8,0.0,-0.98696,2e-05,0.92411]
[1777494186144,61.69,75598.19,0.0,-0.98709,2e-05,0.91601]
[1777494188414,61.69,75592.13,0.0,-0.98721,2e-05,0.90866]
[1777494190427,61.69,75589.43,0.0,-0.98726,2e-05,0.9054]
[1777494196214,61.69,75586.97,0.0,-0.98731,2e-05,0.90245]
[1777494201505,61.69,75588.66,0.0,-0.98728,2e-05,0.90448]
[1777494206540,61.69,75591.04,0.0,-0.98723,2e-05,0.90734]
[1777494211577,61.69,75591.65,0.0,-0.98727,2e-05,0.90415]
[1777494213589,61.69,75597.49,0.0,-0.98716,2e-05,0.9112]
[1777494216613,61.69,75598.13,0.0,-0.98715,2e-05,0.91197]
[1777494221646,61.69,75598.57,0.0,-0.98714,2e-05,0.91249]
[1777494226681,61.69,75601.02,0.0,-0.98709,2e-05,0.91545]
[1777494231715,61.69,75599.79,0.0,-0.98711,2e-05,0.91391]
[1777494235744,61.69,75589.69,0.0,-0.98731,2e-05,0.90171]
[1777494240779,61.69,75593.63,0.0,-0.98723,2e-05,0.90645]
[1777494245814,61.69,75588.55,0.0,-0.98733,2e-05,0.90034]
[1777494250849,61.69,75589.32,0.0,-0.98732,2e-05,0.90126]
[1777494255884,61.69,75590.12,0.0,-0.9873,2e-05,0.90222]
[1777494260919,61.69,75601.18,0.0,-0.98709,2e-05,0.91557]
[1777494265954,61.69,75602.33,0.0,-0.98707,2e-05,0.9169]
[1777494270989,61.69,75592.67,0.0,-0.98726,2e-05,0.90517]
[1777494271996,61.69,75586.44,0.0,-0.98743,2e-05,0.8938]
[1777494277031,61.69,75585.59,0.0,-0.98744,2e-05,0.89278]
[1777494282065,61.69,75588.25,0.0,-0.98739,2e-05,0.89596]
[1777494287101,61.69,75589.0,0.0,-0.98738,2e-05,0.89685]
[1777494292136,61.69,75589.49,0.0,-0.98737,2e-05,0.89744]
[1777494297170,61.69,75584.68,0.0,-0.98746,2e-05,0.8917]
[1777494302206,61.69,75584.79,0.0,-0.98746,2e-05,0.89183]
[1777494304220,61.69,75592.02,0.0,-0.98732,2e-05,0.90047]
[1777494308248,61.69,75599.47,0.0,-0.98718,2e-05,0.90944]
[1777494311270,61.69,75605.05,0.0,-0.98707,2e-05,0.91619]
[1777494316304,61.69,75603.76,0.0,-0.98709,2e-05,0.91458]
[1777494321339,61.69,75601.32,0.0,-0.98714,2e-05,0.91158]
[1777494326374,61.69,75598.63,0.0,-0.98719,2e-05,0.9083]
[1777494328387,61.69,75591.05,0.0,-0.98734,2e-05,0.89918]
[1777494329395,61.69,75585.63,0.0,-0.98745,2e-05,0.8927]
[1777494330402,61.69,75585.72,0.0,-0.98744,2e-05,0.89281]
[1777494335446,61.69,75581.69,0.0,-0.98757,2e-05,0.88414]
[1777494337455,61.69,75596.35,0.0,-0.98729,2e-05,0.90161]
[1777494338461,61.69,75595.75,0.0,-0.9873,2e-05,0.90089]
[1777494343496,61.69,75593.94,0.0,-0.98734,2e-05,0.89872]
[1777494348531,61.69,75595.34,0.0,-0.98731,2e-05,0.9004]
[1777494353568,61.69,75592.14,0.0,-0.98737,2e-05,0.89657]
[1777494358602,61.69,75593.48,0.0,-0.98735,2e-05,0.89817]
[1777494363645,61.69,75592.84,0.0,-0.98736,2e-05,0.89741]
[1777494368673,61.69,75592.0,0.0,-0.98738,2e-05,0.8964]
[1777494371693,61.69,75597.79,0.0,-0.98726,2e-05,0.90334]
[1777494376728,61.69,75601.55,0.0,-0.98719,2e-05,0.90787]
[1777494381762,61.68,75602.95,0.0,-0.98716,2e-05,0.90954]
[1777494386798,61.68,75604.38,0.0,-0.98714,2e-05,0.91123]
[1777494391833,61.68,75606.84,0.0,-0.98714,2e-05,0.91022]
[1777494392842,61.68,75612.72,0.0,-0.98703,2e-05,0.91734]
[1777494397879,61.68,75613.0,0.0,-0.98702,2e-05,0.91759]
[1777494400897,61.68,75604.95,0.0,-0.98718,2e-05,0.90778]
[1777494405933,61.68,75601.29,0.0,-0.98725,2e-05,0.90336]
[1777494409959,61.68,75606.92,0.0,-0.98714,2e-05,0.91016]
[1777494413986,61.68,75599.47,0.0,-0.98729,2e-05,0.90117]
[1777494419024,61.68,75600.02,0.0,-0.98728,2e-05,0.90183]
[1777494424057,61.68,75598.46,0.0,-0.98731,2e-05,0.89995]
[1777494429093,61.68,75600.06,0.0,-0.98728,2e-05,0.90187]
[1777494434126,61.68,75598.16,0.0,-0.98732,2e-05,0.89959]
[1777494439162,61.68,75596.22,0.0,-0.98735,2e-05,0.89727]
[1777494444197,61.68,75596.2,0.0,-0.98735,2e-05,0.89724]
[1777494449232,61.68,75594.43,0.0,-0.98739,2e-05,0.89513]
[1777494454267,61.68,75593.32,0.0,-0.98746,2e-05,0.88989]
[1777494459302,61.68,75591.04,0.0,-0.98751,2e-05,0.88718]
[1777494461316,61.68,75597.84,0.0,-0.98738,2e-05,0.89529]
[1777494466350,61.68,75611.94,0.0,-0.9871,2e-05,0.91227]
[1777494471385,61.68,75612.8,0.0,-0.98708,2e-05,0.91324]
[1777494476421,61.68,75613.44,0.0,-0.98707,2e-05,0.91393]
[1777494481455,61.68,75611.89,0.0,-0.98711,2e-05,0.91194]
[1777494486491,61.68,75613.19,0.0,-0.98708,2e-05,0.91341]
[1777494490518,61.67,75621.63,0.0,-0.98692,2e-05,0.92357]
[1777494493541,61.67,75626.66,0.0,-0.98682,2e-05,0.92959]
[1777494495555,61.67,75640.54,0.0,-0.98654,2e-05,0.9467]
[1777494496563,61.67,75642.34,0.0,-0.98651,2e-05,0.94886]
[1777494501599,61.66,75645.78,0.0,-0.98644,2e-05,0.95272]
[1777494505626,61.66,75640.67,0.0,-0.98655,2e-05,0.94595]
[1777494506634,61.66,75617.25,0.0,-0.98702,2e-05,0.91696]
[1777494507687,61.66,75614.08,0.0,-0.98709,2e-05,0.91306]
[1777494509699,61.66,75611.24,0.0,-0.98714,2e-05,0.90957]
[1777494514731,61.66,75612.88,0.0,-0.98717,2e-05,0.90753]
[1777494519766,61.65,75613.66,0.0,-0.98715,2e-05,0.90841]
[1777494524801,61.65,75613.44,0.0,-0.98716,2e-05,0.9081]
[1777494529837,61.65,75615.94,0.0,-0.98711,2e-05,0.91108]
[1777494534875,61.65,75617.4,0.0,-0.98708,2e-05,0.91278]
[1777494539910,61.65,75618.96,0.0,-0.98705,2e-05,0.91459]
[1777494544945,61.65,75619.61,0.0,-0.98704,2e-05,0.91528]
[1777494549980,61.65,75620.03,0.0,-0.98704,2e-05,0.91568]
[1777494555014,61.65,75620.92,0.0,-0.98702,2e-05,0.91667]
[1777494560050,61.65,75620.27,0.0,-0.98703,2e-05,0.91577]
[1777494565085,61.64,75619.91,0.0,-0.98704,2e-05,0.91524]
[1777494570120,61.64,75621.7,0.0,-0.98701,2e-05,0.91732]
[1777494572134,61.64,75625.2,0.0,-0.987,2e-05,0.91755]
[1777494574147,61.64,75635.49,0.0,-0.98679,2e-05,0.93011]
[1777494579183,61.64,75636.32,0.0,-0.98678,2e-05,0.9309]
[1777494584218,61.63,75631.59,0.0,-0.98688,2e-05,0.92482]
[1777494589253,61.63,75632.02,0.0,-0.98687,2e-05,0.92513]
[1777494594288,61.63,75632.25,0.0,-0.98687,2e-05,0.9252]
[1777494599323,61.63,75630.99,0.0,-0.9869,2e-05,0.92344]
[1777494604359,61.62,75630.92,0.0,-0.9869,2e-05,0.92315]
[1777494609393,61.62,75630.24,0.0,-0.98692,2e-05,0.92212]
[1777494614428,61.62,75635.05,0.0,-0.98683,2e-05,0.92781]
[1777494619463,61.61,75634.91,0.0,-0.98684,2e-05,0.92739]
[1777494623490,61.61,75639.59,0.0,-0.98675,2e-05,0.93295]
[1777494628526,61.61,75641.03,0.0,-0.98672,2e-05,0.93441]
[1777494633561,61.6,75642.41,0.0,-0.98675,2e-05,0.93174]
[1777494637589,61.6,75632.52,0.0,-0.98696,2e-05,0.91933]
[1777494638597,61.6,75641.87,0.0,-0.98677,2e-05,0.93077]
[1777494643631,61.6,75639.17,0.0,-0.98683,2e-05,0.92716]
[1777494648669,61.59,75641.62,0.0,-0.98678,2e-05,0.92989]
[1777494653704,61.59,75645.36,0.0,-0.98671,2e-05,0.93419]
[1777494655717,61.59,75639.75,0.0,-0.98683,2e-05,0.92713]
[1777494659746,61.58,75633.06,0.0,-0.98697,2e-05,0.91871]
[1777494663774,61.58,75674.15,0.0,-0.98613,2e-05,0.96997]
[1777494664781,61.58,75673.95,0.0,-0.98614,2e-05,0.96959]
[1777494669817,61.57,75675.35,0.0,-0.98612,2e-05,0.97077]
[1777494672837,61.57,75666.84,0.0,-0.9863,2e-05,0.95958]
[1777494673845,61.57,75665.69,0.0,-0.98633,2e-05,0.95802]
[1777494678881,61.56,75661.74,0.0,-0.98642,2e-05,0.95253]
[1777494679888,61.56,75657.87,0.0,-0.9865,2e-05,0.94757]
[1777494682909,61.55,75651.8,0.0,-0.98662,2e-05,0.93973]
[1777494683916,61.55,75650.92,0.0,-0.98664,2e-05,0.93857]
[1777494688956,61.55,75652.02,0.0,-0.98663,2e-05,0.93962]
[1777494693991,61.54,75649.19,0.0,-0.98674,2e-05,0.93173]
[1777494696725,61.54,75655.21,0.0,-0.98663,2e-05,0.93903]
[1777494699026,61.54,75650.21,0.0,-0.98673,2e-05,0.93267]
[1777494700036,61.54,75638.23,0.0,-0.98697,2e-05,0.91784]
[1777494701040,61.54,75635.94,0.0,-0.98702,2e-05,0.915]
[1777494704062,61.54,75631.6,0.0,-0.9871,2e-05,0.90964]
[1777494706795,61.54,75623.1,0.0,-0.98727,2e-05,0.89929]
[1777494710104,61.54,75620.82,0.0,-0.98732,2e-05,0.89654]
[1777494715138,61.54,75618.64,0.0,-0.98736,2e-05,0.89392]
[1777494720173,61.54,75617.26,0.0,-0.98739,2e-05,0.89227]
[1777494722187,61.54,75607.87,0.0,-0.98757,2e-05,0.88107]
[1777494725210,61.54,75598.31,0.0,-0.98775,2e-05,0.8698]
[1777494730244,61.54,75598.93,0.0,-0.98774,2e-05,0.87052]
[1777494732259,61.54,75584.34,0.0,-0.98801,2e-05,0.85352]
[1777494734273,61.54,75570.77,0.0,-0.98826,2e-05,0.83794]
[1777494735279,61.54,75563.45,0.0,-0.98839,2e-05,0.82964]
[1777494736286,61.54,75557.64,0.0,-0.9885,2e-05,0.82309]
[1777494738300,61.54,75549.06,0.0,-0.98865,2e-05,0.8135]
[1777494742328,61.54,75543.01,0.0,-0.98876,2e-05,0.80679]
[1777494746356,61.54,75537.29,0.0,-0.98886,2e-05,0.80049]
[1777494748370,61.54,75544.3,0.0,-0.98873,2e-05,0.80822]
[1777494753404,61.54,75547.17,0.0,-0.98873,2e-05,0.80772]
[1777494758440,61.54,75550.14,0.0,-0.98868,2e-05,0.81101]
[1777494763475,61.54,75549.55,0.0,-0.98869,2e-05,0.81036]
[1777494768519,61.54,75554.91,0.0,-0.9886,2e-05,0.81632]
[1777494769520,61.54,75561.23,0.0,-0.98848,2e-05,0.8234]
[1777494770528,61.54,75569.41,0.0,-0.98833,2e-05,0.83264]
[1777494775562,61.54,75573.4,0.0,-0.98826,2e-05,0.83717]
[1777494780601,61.54,75584.18,0.0,-0.98806,2e-05,0.84953]
[1777494781606,61.54,75587.55,0.0,-0.988,2e-05,0.85342]
[1777494783620,61.54,75592.56,0.0,-0.98791,2e-05,0.85923]
[1777494788654,61.54,75595.21,0.0,-0.98786,2e-05,0.86232]
[1777494792683,61.54,75601.75,0.0,-0.98774,2e-05,0.86997]
[1777494794699,61.54,75612.71,0.0,-0.98753,2e-05,0.88292]
[1777494799732,61.54,75612.74,0.0,-0.98753,2e-05,0.88296]
[1777494803759,61.54,75617.75,0.0,-0.98743,2e-05,0.88893]
[1777494808795,61.54,75624.16,0.0,-0.98731,2e-05,0.89661]
[1777494813830,61.54,75625.53,0.0,-0.98733,2e-05,0.89431]
[1777494817858,61.54,75633.59,0.0,-0.98717,2e-05,0.90404]
[1777494822893,61.54,75637.1,0.0,-0.98711,2e-05,0.9083]
[1777494827928,61.54,75636.79,0.0,-0.98711,2e-05,0.90792]
[1777494830948,61.54,75630.7,0.0,-0.98723,2e-05,0.90054]
[1777494831955,61.54,75628.5,0.0,-0.98727,2e-05,0.89789]
[1777494836990,61.54,75628.0,0.0,-0.98728,2e-05,0.89729]
[1777494842026,61.54,75629.38,0.0,-0.98726,2e-05,0.89895]
[1777494847780,61.54,75630.53,0.0,-0.98723,2e-05,0.90034]
[1777494853104,61.54,75626.03,0.0,-0.98732,2e-05,0.89492]
[1777494858139,61.54,75626.08,0.0,-0.98732,2e-05,0.89498]
[1777494861160,61.54,75619.58,0.0,-0.98745,2e-05,0.88719]
[1777494866194,61.54,75622.71,0.0,-0.98739,2e-05,0.89093]
[1777494872237,61.54,75621.04,0.0,-0.98747,2e-05,0.88501]
[1777494877991,61.54,75624.35,0.0,-0.98741,2e-05,0.88896]
[1777494879286,61.54,75627.38,0.0,-0.98735,2e-05,0.89259]
[1777494882307,61.54,75629.31,0.0,-0.98731,2e-05,0.89491]
[1777494888061,61.54,75634.68,0.0,-0.98721,2e-05,0.90139]
[1777494893384,61.54,75642.47,0.0,-0.98705,2e-05,0.91085]
[1777494895399,61.54,75636.59,0.0,-0.98717,2e-05,0.9037]
[1777494900435,61.54,75635.97,0.0,-0.98718,2e-05,0.90295]
[1777494905469,61.54,75630.55,0.0,-0.98729,2e-05,0.8964]
[1777494906476,61.54,75619.73,0.0,-0.9875,2e-05,0.88345]
[1777494908490,61.54,75614.44,0.0,-0.9876,2e-05,0.87717]
[1777494912518,61.54,75608.0,0.0,-0.98772,2e-05,0.86957]
[1777494917553,61.54,75612.58,0.0,-0.98764,2e-05,0.87497]
[1777494921581,61.54,75601.51,0.0,-0.98785,2e-05,0.86197]
[1777494926616,61.54,75603.41,0.0,-0.98781,2e-05,0.86419]
[1777494929637,61.54,75612.86,0.0,-0.98763,2e-05,0.8753]
[1777494934672,61.54,75615.33,0.0,-0.98764,2e-05,0.87433]
[1777494939707,61.54,75615.78,0.0,-0.98763,2e-05,0.87486]
[1777494944743,61.54,75614.75,0.0,-0.98765,2e-05,0.87364]
[1777494949778,61.54,75617.5,0.0,-0.98759,2e-05,0.87689]
[1777494954813,61.54,75619.86,0.0,-0.98755,2e-05,0.87969]
[1777494956827,61.54,75626.72,0.0,-0.98742,2e-05,0.88786]
[1777494961864,61.54,75629.41,0.0,-0.98736,2e-05,0.89108]
[1777494962869,61.54,75622.34,0.0,-0.9875,2e-05,0.88264]
[1777494967971,61.54,75621.49,0.0,-0.98752,2e-05,0.88163]
[1777494973007,61.54,75615.37,0.0,-0.98764,2e-05,0.87437]
[1777494978042,61.54,75618.52,0.0,-0.98758,2e-05,0.8781]
[1777494983077,61.54,75620.45,0.0,-0.98754,2e-05,0.88039]
[1777494987105,61.54,75625.76,0.0,-0.98744,2e-05,0.88672]
[1777494992140,61.54,75626.73,0.0,-0.98747,2e-05,0.88394]
[1777494994157,61.54,75649.13,0.0,-0.98703,2e-05,0.91097]
[1777494995181,61.54,75685.92,0.0,-0.98628,2e-05,0.95678]
[1777494996171,61.54,75702.65,0.0,-0.98593,2e-05,0.97812]
[1777494997179,61.53,75710.81,0.0,-0.98576,2e-05,0.98858]
[1777494998184,61.53,75711.02,0.0,-0.98575,2e-05,0.98872]
[1777495000201,61.53,75728.37,0.0,-0.98538,2e-05,1.01124]
[1777495001210,61.53,75745.56,0.0,-0.985,2e-05,1.03424]
[1777495002216,61.53,75749.41,0.0,-0.98491,2e-05,1.03944]
[1777495006242,61.53,75756.37,0.0,-0.98476,2e-05,1.04868]
[1777495007250,61.53,75749.94,0.0,-0.9849,2e-05,1.03994]
[1777495008256,61.53,75748.29,0.0,-0.98494,2e-05,1.0377]
[1777495008943,61.53,75755.4,0.0,-0.98478,2e-05,1.04736]
[1777495010281,61.53,75754.51,0.0,-0.9848,2e-05,1.04615]
[1777495011288,61.53,75738.02,0.0,-0.98517,2e-05,1.02388]
[1777495012298,61.53,75724.95,0.0,-0.98546,2e-05,1.00649]
[1777495013303,61.53,75723.49,0.0,-0.98549,2e-05,1.00457]
[1777495019036,61.52,75719.49,0.0,-0.98559,2e-05,0.99863]
[1777495024378,61.51,75717.77,0.0,-0.98564,2e-05,0.99589]
[1777495029107,61.51,75721.69,0.0,-0.98555,2e-05,1.00103]
[1777495031428,61.51,75714.67,0.0,-0.9857,2e-05,0.99183]
[1777495032454,61.51,75726.77,0.0,-0.98544,2e-05,1.00773]
[1777495033450,61.51,75740.13,0.0,-0.98514,2e-05,1.02553]
[1777495034454,61.51,75757.66,0.0,-0.98475,2e-05,1.04925]
[1777495035462,61.51,75770.65,0.0,-0.98445,2e-05,1.0671]
[1777495036468,61.51,75795.99,0.0,-0.98385,2e-05,1.1026]
[1777495037476,61.51,75792.44,0.0,-0.98393,2e-05,1.09757]
[1777495039180,61.51,75772.22,0.0,-0.98441,2e-05,1.06927]
[1777495040499,61.51,75753.67,0.0,-0.98484,2e-05,1.04381]
[1777495041507,61.51,75755.99,0.0,-0.98478,2e-05,1.04697]
[1777495044527,61.51,75749.91,0.0,-0.98492,2e-05,1.03871]
[1777495045536,61.51,75749.32,0.0,-0.98494,2e-05,1.03791]
[1777495050572,61.51,75748.17,0.0,-0.98497,2e-05,1.03612]
[1777495052586,61.5,75735.01,0.0,-0.98533,2e-05,1.01368]
[1777495053593,61.5,75730.2,0.0,-0.98544,2e-05,1.0071]
[1777495057621,61.49,75730.35,0.0,-0.98545,2e-05,1.00656]
[1777495060642,61.48,75725.15,0.0,-0.98557,2e-05,0.99918]
[1777495064670,61.48,75746.79,0.0,-0.9851,2e-05,1.02728]
[1777495065679,61.47,75740.09,0.0,-0.98526,2e-05,1.01809]
[1777495066684,61.47,75760.36,0.0,-0.9848,2e-05,1.04523]
[1777495067691,61.47,75764.03,0.0,-0.98472,2e-05,1.05]
[1777495069705,61.46,75764.19,0.0,-0.98473,2e-05,1.0497]
[1777495074740,61.45,75766.06,0.0,-0.98471,2e-05,1.05098]
[1777495076754,61.44,75759.18,0.0,-0.98488,2e-05,1.04084]
[1777495079775,61.43,75752.82,0.0,-0.98503,2e-05,1.03152]
[1777495084812,61.41,75757.95,0.0,-0.98493,2e-05,1.03737]
[1777495085816,61.41,75757.95,0.0,-0.98494,2e-05,1.03714]
[1777495090852,61.4,75760.28,0.0,-0.9849,2e-05,1.03915]
[1777495091860,61.39,75752.25,0.0,-0.98509,2e-05,1.02808]
[1777495095886,61.38,75747.69,0.0,-0.98521,2e-05,1.02114]
[1777495097902,61.38,75741.47,0.0,-0.98535,2e-05,1.01246]
[1777495102936,61.37,75738.82,0.0,-0.98542,2e-05,1.00806]
[1777495105957,61.36,75731.21,0.0,-0.9856,2e-05,0.9975]
[1777495111999,61.35,75730.22,0.0,-0.9857,2e-05,0.99102]
[1777495117034,61.34,75729.16,0.0,-0.98573,2e-05,0.98888]
[1777495122069,61.33,75728.0,0.0,-0.98577,2e-05,0.98678]
[1777495127105,61.32,75728.01,0.0,-0.98578,2e-05,0.98606]
[1777495131131,61.32,75721.9,0.0,-0.98592,2e-05,0.97754]
[1777495136168,61.31,75722.75,0.0,-0.98591,2e-05,0.97798]
[1777495141202,61.3,75722.99,0.0,-0.98592,2e-05,0.97764]
[1777495146238,61.29,75720.95,0.0,-0.98597,2e-05,0.97438]
[1777495149257,61.29,75703.41,0.0,-0.98635,2e-05,0.95155]
[1777495150265,61.29,75703.06,0.0,-0.98636,2e-05,0.95103]
[1777495155303,61.28,75702.49,0.0,-0.98638,2e-05,0.94992]
[1777495160335,61.28,75702.55,0.0,-0.98638,2e-05,0.9496]
[1777495165371,61.27,75700.95,0.0,-0.98642,2e-05,0.94718]
[1777495166377,61.27,75709.52,0.0,-0.98624,2e-05,0.95799]
[1777495167384,61.27,75708.37,0.0,-0.98627,2e-05,0.95643]
[1777495169398,61.27,75700.84,0.0,-0.98643,2e-05,0.94667]
[1777495174433,61.26,75699.59,0.0,-0.98652,2e-05,0.94058]
[1777495180165,61.25,75696.49,0.0,-0.98659,2e-05,0.93624]
[1777495185510,61.25,75697.6,0.0,-0.98657,2e-05,0.93729]
[1777495190544,61.24,75697.47,0.0,-0.98658,2e-05,0.93676]
[1777495195579,61.24,75696.61,0.0,-0.9866,2e-05,0.93533]
[1777495200305,61.24,75701.73,0.0,-0.98651,2e-05,0.94139]
[1777495205650,61.23,75696.56,0.0,-0.98662,2e-05,0.93448]
[1777495206657,61.23,75687.92,0.0,-0.9868,2e-05,0.92362]
[1777495207664,61.23,75688.22,0.0,-0.98679,2e-05,0.92394]
[1777495212699,61.22,75690.25,0.0,-0.98676,2e-05,0.92618]
[1777495217741,61.22,75688.59,0.0,-0.98679,2e-05,0.92383]
[1777495218750,61.22,75672.0,0.0,-0.98713,2e-05,0.90335]
[1777495220445,61.22,75674.12,0.0,-0.98709,2e-05,0.90591]
[1777495225796,61.22,75677.84,0.0,-0.98701,2e-05,0.91038]
[1777495226804,61.22,75686.34,0.0,-0.98684,2e-05,0.92085]
[1777495227812,61.22,75687.93,0.0,-0.98681,2e-05,0.92278]
[1777495232845,61.21,75688.44,0.0,-0.98686,2e-05,0.91914]
[1777495237880,61.21,75690.78,0.0,-0.98682,2e-05,0.92179]
[1777495242916,61.21,75689.93,0.0,-0.98684,2e-05,0.9205]
[1777495247950,61.21,75689.38,0.0,-0.98685,2e-05,0.91959]
[1777495252986,61.2,75689.16,0.0,-0.98686,2e-05,0.9191]
[1777495258022,61.2,75688.2,0.0,-0.98688,2e-05,0.91769]
[1777495262050,61.2,75681.12,0.0,-0.98703,2e-05,0.90881]
[1777495267097,61.2,75679.68,0.0,-0.98706,2e-05,0.90694]
[1777495272131,61.19,75682.64,0.0,-0.987,2e-05,0.91045]
[1777495277167,61.19,75683.62,0.0,-0.98699,2e-05,0.91151]
[1777495282201,61.19,75683.07,0.0,-0.987,2e-05,0.91071]
[1777495287236,61.19,75683.58,0.0,-0.98699,2e-05,0.91121]
[1777495292271,61.19,75681.02,0.0,-0.9871,2e-05,0.90394]
[1777495297306,61.19,75687.37,0.0,-0.98697,2e-05,0.91166]
[1777495302342,61.19,75682.06,0.0,-0.98708,2e-05,0.90505]
[1777495307376,61.18,75680.55,0.0,-0.98711,2e-05,0.90316]
[1777495310399,61.18,75673.26,0.0,-0.98726,2e-05,0.89427]
[1777495311405,61.18,75668.26,0.0,-0.98736,2e-05,0.88822]
[1777495314426,61.18,75677.14,0.0,-0.98718,2e-05,0.89899]
[1777495315434,61.18,75682.18,0.0,-0.98708,2e-05,0.90514]
[1777495317447,61.18,75684.35,0.0,-0.98704,2e-05,0.90779]
[1777495322483,61.18,75686.5,0.0,-0.98699,2e-05,0.91036]
[1777495327518,61.18,75688.93,0.0,-0.98695,2e-05,0.91327]
[1777495333560,61.18,75688.1,0.0,-0.98696,2e-05,0.91213]
[1777495338595,61.18,75687.58,0.0,-0.98698,2e-05,0.91139]
[1777495343629,61.18,75687.43,0.0,-0.98698,2e-05,0.91111]
[1777495345644,61.18,75694.03,0.0,-0.98685,2e-05,0.91921]
[1777495350678,61.17,75693.32,0.0,-0.98687,2e-05,0.91814]
[1777495356397,61.17,75692.37,0.0,-0.98694,2e-05,0.91272]
[1777495361755,61.17,75691.75,0.0,-0.98696,2e-05,0.9118]
[1777495366791,61.17,75690.24,0.0,-0.98699,2e-05,0.90979]
[1777495371825,61.17,75690.32,0.0,-0.98699,2e-05,0.90975]
[1777495376862,61.16,75687.84,0.0,-0.98705,2e-05,0.90656]
[1777495381897,61.16,75684.11,0.0,-0.98712,2e-05,0.9019]
[1777495386948,61.16,75683.66,0.0,-0.98713,2e-05,0.90128]
[1777495388952,61.16,75670.44,0.0,-0.98739,2e-05,0.88522]
[1777495389959,61.16,75676.35,0.0,-0.98728,2e-05,0.89236]
[1777495390966,61.16,75676.72,0.0,-0.98727,2e-05,0.89281]
[1777495396679,61.16,75677.7,0.0,-0.98725,2e-05,0.894]
[1777495398019,61.16,75683.76,0.0,-0.98713,2e-05,0.90138]
[1777495399024,61.16,75689.95,0.0,-0.98701,2e-05,0.90897]
[1777495400033,61.16,75694.08,0.0,-0.98692,2e-05,0.91404]
[1777495401039,61.16,75704.51,0.0,-0.98671,2e-05,0.92697]
[1777495402045,61.16,75712.03,0.0,-0.98656,2e-05,0.93635]
[1777495403053,61.16,75711.68,0.0,-0.98657,2e-05,0.93584]
[1777495405068,61.16,75705.18,0.0,-0.9867,2e-05,0.92756]
[1777495408090,61.16,75711.69,0.0,-0.98657,2e-05,0.93555]
[1777495409097,61.15,75721.29,0.0,-0.98637,2e-05,0.94763]
[1777495410103,61.15,75724.13,0.0,-0.98631,2e-05,0.95116]
[1777495415137,61.15,75720.9,0.0,-0.98644,2e-05,0.94249]
[1777495419166,61.14,75720.14,0.0,-0.98647,2e-05,0.9412]
[1777495424201,61.14,75726.66,0.0,-0.98633,2e-05,0.94921]
[1777495429236,61.13,75728.59,0.0,-0.9863,2e-05,0.95123]
[1777495434272,61.13,75734.84,0.0,-0.98617,2e-05,0.95885]
[1777495436285,61.13,75740.12,0.0,-0.98606,2e-05,0.96547]
[1777495441325,61.12,75738.33,0.0,-0.98611,2e-05,0.9627]
[1777495442328,61.12,75745.41,0.0,-0.98596,2e-05,0.97176]
[1777495447362,61.11,75746.35,0.0,-0.98595,2e-05,0.97247]
[1777495452407,61.11,75744.74,0.0,-0.98599,2e-05,0.96988]
[1777495453409,61.11,75750.35,0.0,-0.98587,2e-05,0.97707]
[1777495458440,61.1,75752.28,0.0,-0.98584,2e-05,0.97904]
[1777495463474,61.09,75754.54,0.0,-0.9858,2e-05,0.98143]
[1777495466494,61.09,75748.13,0.0,-0.98594,2e-05,0.97275]
[1777495471530,61.08,75751.65,0.0,-0.98594,2e-05,0.9726]
[1777495477574,61.07,75751.46,0.0,-0.98595,2e-05,0.9718]
[1777495482608,61.07,75746.73,0.0,-0.98606,2e-05,0.96525]
[1777495487642,61.06,75745.38,0.0,-0.98609,2e-05,0.96311]
[1777495492677,61.06,75741.99,0.0,-0.98617,2e-05,0.95836]
[1777495497713,61.05,75740.84,0.0,-0.9862,2e-05,0.95653]
[1777495502748,61.05,75738.91,0.0,-0.98625,2e-05,0.95371]
[1777495507784,61.04,75738.52,0.0,-0.98626,2e-05,0.95288]
[1777495512820,61.04,75738.04,0.0,-0.98628,2e-05,0.95195]
[1777495517856,61.04,75737.78,0.0,-0.98629,2e-05,0.95129]
[1777495522890,61.03,75740.4,0.0,-0.98624,2e-05,0.95431]
[1777495527611,61.03,75733.46,0.0,-0.98639,2e-05,0.9451]
[1777495532958,61.02,75734.82,0.0,-0.98643,2e-05,0.94239]
[1777495541015,61.02,75735.43,0.0,-0.98642,2e-05,0.94276]
[1777495546049,61.01,75735.33,0.0,-0.98643,2e-05,0.94237]
[1777495551085,61.01,75736.78,0.0,-0.9864,2e-05,0.94396]
[1777495556121,61.01,75741.73,0.0,-0.9863,2e-05,0.95001]
[1777495557820,61.01,75744.89,0.0,-0.98624,2e-05,0.95393]
[1777495560150,61.0,75750.57,0.0,-0.98612,2e-05,0.96109]
[1777495563171,61.0,75755.72,0.0,-0.98601,2e-05,0.9675]
[1777495568205,60.99,75756.4,0.0,-0.986,2e-05,0.96792]
[1777495570219,60.99,75761.97,0.0,-0.98589,2e-05,0.97498]
[1777495573240,60.99,75767.36,0.0,-0.98577,2e-05,0.98172]
[1777495575254,60.99,75769.06,0.0,-0.98574,2e-05,0.98372]
[1777495580289,60.98,75767.74,0.0,-0.98578,2e-05,0.9814]
[1777495585324,60.97,75763.83,0.0,-0.98587,2e-05,0.97569]
[1777495589352,60.96,75773.18,0.0,-0.98568,2e-05,0.98738]
[1777495591366,60.96,75789.9,0.0,-0.98537,2e-05,1.00516]
[1777495592377,60.96,75790.89,0.0,-0.98535,2e-05,1.00631]
[1777495594387,60.95,75779.46,0.0,-0.98561,2e-05,0.99062]
[1777495599421,60.94,75776.18,0.0,-0.9857,2e-05,0.98559]
[1777495604457,60.94,75774.32,0.0,-0.98575,2e-05,0.98249]
[1777495609491,60.93,75774.88,0.0,-0.98575,2e-05,0.98258]
[1777495614527,60.92,75777.27,0.0,-0.98571,2e-05,0.98507]
[1777495616541,60.92,75784.19,0.0,-0.98556,2e-05,0.99394]
[1777495621575,60.91,75787.2,0.0,-0.98551,2e-05,0.99716]
[1777495623590,60.9,75793.82,0.0,-0.98536,2e-05,1.00566]
[1777495624597,60.9,75799.92,0.0,-0.98523,2e-05,1.01367]
[1777495629640,60.89,75800.2,0.0,-0.98524,2e-05,1.01308]
[1777495630647,60.88,75787.81,0.0,-0.98552,2e-05,0.99631]
[1777495633666,60.88,75781.18,0.0,-0.98567,2e-05,0.98706]
[1777495638703,60.87,75780.69,0.0,-0.9857,2e-05,0.98569]
[1777495643739,60.86,75779.47,0.0,-0.98574,2e-05,0.98337]
[1777495648774,60.85,75775.96,0.0,-0.98582,2e-05,0.97807]
[1777495653810,60.84,75776.77,0.0,-0.98588,2e-05,0.97423]
[1777495656830,60.84,75772.86,0.0,-0.98597,2e-05,0.96877]
[1777495659857,60.83,75762.95,0.0,-0.98619,2e-05,0.95559]
[1777495660864,60.83,75758.85,0.0,-0.98628,2e-05,0.95022]
[1777495663885,60.83,75757.63,0.0,-0.98631,2e-05,0.94842]
[1777495666905,60.83,75751.71,0.0,-0.98644,2e-05,0.94063]
[1777495671940,60.82,75752.66,0.0,-0.98642,2e-05,0.94153]
[1777495677983,60.82,75754.29,0.0,-0.98639,2e-05,0.94324]
[1777495683018,60.81,75751.93,0.0,-0.98645,2e-05,0.93992]
[1777495686039,60.81,75745.82,0.0,-0.98658,2e-05,0.93201]
[1777495688738,60.81,75738.15,0.0,-0.98674,2e-05,0.92224]
[1777495691077,60.81,75734.16,0.0,-0.98682,2e-05,0.9172]
[1777495696112,60.81,75731.22,0.0,-0.98688,2e-05,0.91347]
[1777495701146,60.81,75733.26,0.0,-0.98684,2e-05,0.91595]
[1777495704167,60.81,75739.22,0.0,-0.98672,2e-05,0.92334]
[1777495708881,60.81,75748.63,0.0,-0.98653,2e-05,0.93507]
[1777495710209,60.8,75743.99,0.0,-0.98663,2e-05,0.92915]
[1777495712222,60.8,75739.58,0.0,-0.98678,2e-05,0.91943]
[1777495717332,60.8,75740.05,0.0,-0.98677,2e-05,0.91991]
[1777495722369,60.8,75739.76,0.0,-0.98677,2e-05,0.91945]
[1777495727402,60.8,75740.44,0.0,-0.98676,2e-05,0.92022]
[1777495732443,60.8,75741.49,0.0,-0.98674,2e-05,0.92142]
[1777495737472,60.8,75742.16,0.0,-0.98673,2e-05,0.92215]
[1777495742507,60.8,75741.87,0.0,-0.98674,2e-05,0.92169]
[1777495747543,60.79,75738.59,0.0,-0.98681,2e-05,0.91751]
[1777495752577,60.79,75737.13,0.0,-0.98684,2e-05,0.91561]
[1777495757612,60.79,75735.18,0.0,-0.98688,2e-05,0.91311]
[1777495762648,60.79,75733.1,0.0,-0.98692,2e-05,0.91045]
[1777495768689,60.79,75728.32,0.0,-0.98702,2e-05,0.90451]
[1777495773724,60.79,75726.54,0.0,-0.98711,2e-05,0.89826]
[1777495778760,60.79,75723.58,0.0,-0.98717,2e-05,0.89463]
[1777495783795,60.79,75723.52,0.0,-0.98717,2e-05,0.89455]
[1777495788830,60.79,75723.76,0.0,-0.98717,2e-05,0.89485]
[1777495793865,60.79,75732.45,0.0,-0.98699,2e-05,0.90555]
[1777495794872,60.79,75727.03,0.0,-0.9871,2e-05,0.89885]
[1777495799907,60.79,75723.38,0.0,-0.98718,2e-05,0.89437]
[1777495802928,60.79,75734.16,0.0,-0.98696,2e-05,0.90765]
[1777495803935,60.79,75739.71,0.0,-0.98685,2e-05,0.91453]
[1777495805949,60.79,75734.59,0.0,-0.98695,2e-05,0.90811]
[1777495810992,60.79,75734.17,0.0,-0.98696,2e-05,0.90749]
[1777495815021,60.79,75744.44,0.0,-0.98675,2e-05,0.92022]
[1777495816027,60.79,75743.75,0.0,-0.98677,2e-05,0.91931]
[1777495821063,60.78,75743.74,0.0,-0.98677,2e-05,0.91911]
[1777495823076,60.78,75737.95,0.0,-0.98689,2e-05,0.91181]
[1777495828112,60.78,75739.49,0.0,-0.98686,2e-05,0.91359]
[1777495833145,60.78,75742.36,0.0,-0.98686,2e-05,0.91297]
[1777495838181,60.78,75741.43,0.0,-0.98688,2e-05,0.91171]
[1777495840195,60.78,75733.14,0.0,-0.98705,2e-05,0.90141]
[1777495843217,60.78,75730.13,0.0,-0.98711,2e-05,0.8977]
[1777495848252,60.78,75728.73,0.0,-0.98714,2e-05,0.89597]
[1777495850265,60.78,75720.8,0.0,-0.9873,2e-05,0.88627]
[1777495851274,60.78,75720.51,0.0,-0.98731,2e-05,0.88592]
[1777495856307,60.78,75715.89,0.0,-0.9874,2e-05,0.88031]
[1777495858322,60.78,75710.04,0.0,-0.98751,2e-05,0.87324]
[1777495859329,60.78,75708.36,0.0,-0.98755,2e-05,0.87122]
[1777495864365,60.78,75708.85,0.0,-0.98754,2e-05,0.87181]
[1777495870011,60.78,75710.24,0.0,-0.98751,2e-05,0.87348]
[1777495875444,60.78,75710.39,0.0,-0.98751,2e-05,0.87366]
[1777495880081,60.78,75716.95,0.0,-0.98738,2e-05,0.88159]
[1777495881483,60.78,75721.08,0.0,-0.98729,2e-05,0.88661]
[1777495883497,60.78,75723.19,0.0,-0.98725,2e-05,0.88919]
[1777495885512,60.78,75718.13,0.0,-0.98735,2e-05,0.88302]
[1777495887525,60.78,75723.55,0.0,-0.98724,2e-05,0.88963]
[1777495890150,60.78,75725.37,0.0,-0.98721,2e-05,0.89185]
[1777495892563,60.78,75715.42,0.0,-0.98746,2e-05,0.87576]
[1777495893569,60.78,75711.71,0.0,-0.98753,2e-05,0.87128]
[1777495897600,60.78,75709.75,0.0,-0.98757,2e-05,0.86893]
[1777495902633,60.78,75710.91,0.0,-0.98755,2e-05,0.87032]
[1777495906665,60.78,75716.38,0.0,-0.98744,2e-05,0.87692]
[1777495907668,60.78,75722.08,0.0,-0.98733,2e-05,0.88383]
[1777495912704,60.78,75721.5,0.0,-0.98734,2e-05,0.88312]
[1777495917738,60.78,75721.58,0.0,-0.98734,2e-05,0.88322]
[1777495922776,60.78,75719.44,0.0,-0.98738,2e-05,0.88062]
[1777495927810,60.78,75714.81,0.0,-0.98747,2e-05,0.87502]
[1777495932845,60.78,75713.85,0.0,-0.98749,2e-05,0.87386]
[1777495937880,60.78,75713.95,0.0,-0.98749,2e-05,0.87398]
[1777495943921,60.78,75716.2,0.0,-0.98745,2e-05,0.8767]
[1777495945936,60.78,75721.66,0.0,-0.98734,2e-05,0.88332]
[1777495947950,60.78,75726.95,0.0,-0.98723,2e-05,0.88977]
[1777495949964,60.78,75732.56,0.0,-0.98712,2e-05,0.89664]
[1777495951979,60.78,75735.86,0.0,-0.98711,2e-05,0.89663]
[1777495957015,60.78,75739.54,0.0,-0.98703,2e-05,0.90112]
[1777495962051,60.78,75739.55,0.0,-0.98704,2e-05,0.90105]
[1777495967086,60.78,75739.86,0.0,-0.98703,2e-05,0.90133]
[1777495973130,60.77,75738.75,0.0,-0.98706,2e-05,0.89982]
[1777495978164,60.77,75742.75,0.0,-0.98698,2e-05,0.90464]
[1777495983199,60.77,75741.43,0.0,-0.98701,2e-05,0.90287]
[1777495987227,60.77,75738.31,0.0,-0.98707,2e-05,0.89893]
[1777495992262,60.77,75738.14,0.0,-0.98708,2e-05,0.89867]
[1777495995284,60.77,75733.0,0.0,-0.98718,2e-05,0.89233]
[1777496000318,60.77,75737.87,0.0,-0.98708,2e-05,0.89832]
[1777496005353,60.77,75740.44,0.0,-0.98703,2e-05,0.90147]
[1777496010388,60.77,75742.5,0.0,-0.98699,2e-05,0.904]
[1777496015424,60.77,75744.8,0.0,-0.987,2e-05,0.90275]
[1777496019451,60.77,75750.75,0.0,-0.98688,2e-05,0.91012]
[1777496024486,60.77,75751.21,0.0,-0.98687,2e-05,0.91063]
[1777496028513,60.76,75756.82,0.0,-0.98675,2e-05,0.91758]
[1777496033549,60.76,75757.82,0.0,-0.98673,2e-05,0.91871]
[1777496038585,60.76,75757.57,0.0,-0.98674,2e-05,0.91825]
[1777496046239,60.76,75756.37,0.0,-0.98677,2e-05,0.91651]
[1777496051675,60.76,75756.05,0.0,-0.98678,2e-05,0.91597]
[1777496056710,60.75,75753.32,0.0,-0.98684,2e-05,0.91242]
[1777496061745,60.75,75752.76,0.0,-0.98685,2e-05,0.91162]
[1777496066780,60.75,75753.15,0.0,-0.98684,2e-05,0.91198]
[1777496071816,60.75,75750.98,0.0,-0.98695,2e-05,0.90509]
[1777496076851,60.75,75750.01,0.0,-0.98697,2e-05,0.90384]
[1777496081885,60.75,75749.61,0.0,-0.98698,2e-05,0.90333]
[1777496086923,60.75,75749.59,0.0,-0.98698,2e-05,0.90328]
[1777496089942,60.75,75741.33,0.0,-0.98715,2e-05,0.89308]
[1777496093971,60.75,75735.11,0.0,-0.98727,2e-05,0.88546]
[1777496095984,60.75,75740.86,0.0,-0.98716,2e-05,0.8925]
[1777496101021,60.75,75741.97,0.0,-0.98713,2e-05,0.89387]
[1777496106059,60.75,75737.74,0.0,-0.98722,2e-05,0.88868]
[1777496110086,60.75,75731.89,0.0,-0.98734,2e-05,0.88154]
[1777496116127,60.75,75732.52,0.0,-0.98732,2e-05,0.88231]
[1777496123176,60.75,75732.61,0.0,-0.98732,2e-05,0.88242]
[1777496128211,60.75,75732.47,0.0,-0.98732,2e-05,0.88225]
[1777496133246,60.75,75731.27,0.0,-0.9874,2e-05,0.87678]
[1777496138282,60.75,75732.97,0.0,-0.98737,2e-05,0.87884]
[1777496143316,60.75,75733.11,0.0,-0.98737,2e-05,0.87901]
[1777496148351,60.75,75733.88,0.0,-0.98735,2e-05,0.87995]
[1777496152380,60.75,75739.22,0.0,-0.98724,2e-05,0.88646]
[1777496153386,60.75,75740.27,0.0,-0.98722,2e-05,0.88774]
[1777496157417,60.75,75744.99,0.0,-0.98713,2e-05,0.89353]
[1777496163457,60.75,75745.01,0.0,-0.98713,2e-05,0.89356]
[1777496168492,60.75,75746.96,0.0,-0.98709,2e-05,0.89596]
[1777496173528,60.75,75748.2,0.0,-0.98706,2e-05,0.89749]
[1777496178563,60.75,75748.93,0.0,-0.98705,2e-05,0.89839]
[1777496183598,60.75,75749.88,0.0,-0.98703,2e-05,0.89956]
[1777496188633,60.75,75750.11,0.0,-0.98702,2e-05,0.89983]
[1777496193667,60.75,75747.05,0.0,-0.98714,2e-05,0.892]
[1777496198704,60.75,75742.43,0.0,-0.98724,2e-05,0.88633]
[1777496203739,60.75,75744.9,0.0,-0.98719,2e-05,0.88936]
[1777496207370,60.75,75741.65,0.0,-0.98725,2e-05,0.88538]
[1777496212801,60.75,75740.23,0.0,-0.98728,2e-05,0.88365]
[1777496217836,60.75,75739.59,0.0,-0.98729,2e-05,0.88287]
[1777496222871,60.75,75738.58,0.0,-0.98731,2e-05,0.88164]
[1777496227906,60.75,75734.4,0.0,-0.9874,2e-05,0.87656]
[1777496232941,60.75,75727.81,0.0,-0.98753,2e-05,0.8686]
[1777496237976,60.75,75729.28,0.0,-0.9875,2e-05,0.87037]
[1777496243014,60.75,75713.37,0.0,-0.98781,2e-05,0.85136]
[1777496248046,60.75,75709.47,0.0,-0.98789,2e-05,0.84675]
[1777496249053,60.75,75702.79,0.0,-0.98801,2e-05,0.8389]
[1777496254087,60.75,75699.39,0.0,-0.98813,2e-05,0.83105]
[1777496256101,60.75,75689.28,0.0,-0.98832,2e-05,0.81937]
[1777496257722,60.75,75680.49,0.0,-0.98849,2e-05,0.80931]
[1777496259123,60.75,75676.32,0.0,-0.98856,2e-05,0.80458]
[1777496264157,60.75,75675.83,0.0,-0.98857,2e-05,0.80402]
[1777496267793,60.75,75669.03,0.0,-0.9887,2e-05,0.79635]
[1777496273221,60.75,75666.57,0.0,-0.98874,2e-05,0.79359]
[1777496278257,60.75,75665.67,0.0,-0.98876,2e-05,0.79259]
[1777496283290,60.75,75672.1,0.0,-0.98864,2e-05,0.79981]
[1777496288326,60.75,75672.31,0.0,-0.98864,2e-05,0.80005]
[1777496293361,60.75,75672.73,0.0,-0.98863,2e-05,0.80052]
[1777496298396,60.75,75675.41,0.0,-0.98858,2e-05,0.80355]
[1777496303430,60.75,75678.73,0.0,-0.98852,2e-05,0.80731]
[1777496308466,60.75,75680.53,0.0,-0.98849,2e-05,0.80936]
[1777496313501,60.75,75680.72,0.0,-0.98853,2e-05,0.80578]
[1777496318536,60.75,75681.09,0.0,-0.98853,2e-05,0.8062]
[1777496323571,60.75,75680.88,0.0,-0.98853,2e-05,0.80596]
[1777496328606,60.75,75681.97,0.0,-0.98851,2e-05,0.8072]
[1777496332637,60.75,75691.88,0.0,-0.98833,2e-05,0.81852]
[1777496333643,60.75,75692.15,0.0,-0.98832,2e-05,0.81883]
[1777496338682,60.75,75690.91,0.0,-0.98835,2e-05,0.81741]
[1777496342708,60.75,75684.41,0.0,-0.98847,2e-05,0.80997]
[1777496343715,60.75,75685.53,0.0,-0.98845,2e-05,0.81125]
[1777496348750,60.75,75689.14,0.0,-0.98838,2e-05,0.81538]
[1777496355799,60.75,75690.18,0.0,-0.98836,2e-05,0.81657]
[1777496360837,60.75,75689.82,0.0,-0.98837,2e-05,0.81616]
[1777496361849,60.75,75680.47,0.0,-0.98854,2e-05,0.80549]
[1777496362847,60.75,75672.86,0.0,-0.98868,2e-05,0.7969]
[1777496363860,60.75,75670.85,0.0,-0.98871,2e-05,0.79464]
[1777496366879,60.75,75659.94,0.0,-0.98891,2e-05,0.78247]
[1777496371918,60.75,75663.0,0.0,-0.98891,2e-05,0.78214]
[1777496378577,60.75,75659.43,0.0,-0.98897,2e-05,0.77819]
[1777496384000,60.75,75658.52,0.0,-0.98899,2e-05,0.77719]
[1777496389037,60.75,75654.07,0.0,-0.98907,2e-05,0.77229]
[1777496390125,60.75,75643.13,0.0,-0.98926,2e-05,0.76036]
[1777496391059,60.75,75632.08,0.0,-0.98945,2e-05,0.74846]
[1777496392065,60.75,75627.13,0.0,-0.98953,2e-05,0.74318]
[1777496393072,60.75,75627.16,0.0,-0.98953,2e-05,0.74321]
[1777496398720,60.75,75629.23,0.0,-0.9895,2e-05,0.74542]
[1777496403142,60.75,75623.41,0.0,-0.9896,2e-05,0.73923]
[1777496404149,60.75,75616.97,0.0,-0.98971,2e-05,0.73244]
[1777496405159,60.75,75616.28,0.0,-0.98972,2e-05,0.73171]
[1777496407173,60.75,75601.87,0.0,-0.98996,2e-05,0.7167]
[1777496408182,60.75,75599.13,0.0,-0.99,2e-05,0.71387]
[1777496410811,60.75,75586.79,0.0,-0.9902,2e-05,0.70125]
[1777496416235,60.75,75586.07,0.0,-0.99021,2e-05,0.70052]
[1777496417242,60.75,75570.07,0.0,-0.99047,2e-05,0.68444]
[1777496422278,60.75,75573.25,0.0,-0.99042,2e-05,0.68761]
[1777496425299,60.75,75579.38,0.0,-0.99032,2e-05,0.69376]
[1777496430953,60.75,75576.17,0.0,-0.99037,2e-05,0.69054]
[1777496437383,60.75,75573.45,0.0,-0.99046,2e-05,0.68441]
[1777496442418,60.75,75571.37,0.0,-0.99049,2e-05,0.68234]
[1777496445439,60.75,75576.99,0.0,-0.9904,2e-05,0.68795]
[1777496450474,60.75,75576.22,0.0,-0.99042,2e-05,0.68718]
[1777496455509,60.75,75576.52,0.0,-0.99041,2e-05,0.68748]
[1777496460549,60.75,75577.21,0.0,-0.9904,2e-05,0.68817]
[1777496465581,60.75,75586.05,0.0,-0.99026,2e-05,0.69705]
[1777496467595,60.75,75594.5,0.0,-0.99012,2e-05,0.70564]
[1777496472630,60.75,75597.8,0.0,-0.99007,2e-05,0.70901]
[1777496477665,60.75,75598.85,0.0,-0.99005,2e-05,0.71009]
[1777496481696,60.75,75605.88,0.0,-0.98994,2e-05,0.71733]
[1777496482701,60.75,75612.09,0.0,-0.98984,2e-05,0.72378]
[1777496483709,60.75,75620.97,0.0,-0.98969,2e-05,0.73308]
[1777496484714,60.75,75621.4,0.0,-0.98968,2e-05,0.73354]
[1777496485722,60.75,75628.58,0.0,-0.98956,2e-05,0.74113]
[1777496487736,60.75,75630.01,0.0,-0.98953,2e-05,0.74265]
[1777496492771,60.75,75629.92,0.0,-0.98958,2e-05,0.73896]
[1777496497808,60.75,75628.59,0.0,-0.98961,2e-05,0.73755]
[1777496502842,60.75,75629.16,0.0,-0.9896,2e-05,0.73816]
[1777496507877,60.75,75631.66,0.0,-0.98956,2e-05,0.74081]
[1777496512912,60.75,75633.38,0.0,-0.98953,2e-05,0.74264]
[1777496517947,60.75,75638.34,0.0,-0.98944,2e-05,0.74794]
[1777496522982,60.75,75638.23,0.0,-0.98944,2e-05,0.74782]
[1777496528017,60.75,75640.7,0.0,-0.9894,2e-05,0.75047]
[1777496540102,60.75,75643.92,0.0,-0.98934,2e-05,0.75393]
[1777496546144,60.75,75640.59,0.0,-0.9894,2e-05,0.75035]
[1777496551799,60.75,75645.11,0.0,-0.98937,2e-05,0.75157]
[1777496557221,60.75,75643.46,0.0,-0.9894,2e-05,0.7498]
[1777496562255,60.75,75642.45,0.0,-0.98942,2e-05,0.74872]
[1777496567291,60.75,75640.11,0.0,-0.98946,2e-05,0.74621]
[1777496572326,60.75,75640.74,0.0,-0.98945,2e-05,0.74689]
[1777496577361,60.75,75641.92,0.0,-0.98943,2e-05,0.74815]
[1777496582396,60.75,75642.25,0.0,-0.98942,2e-05,0.7485]
[1777496587430,60.75,75643.14,0.0,-0.98941,2e-05,0.74946]
[1777496592466,60.75,75643.51,0.0,-0.9894,2e-05,0.74985]
[1777496597501,60.75,75645.34,0.0,-0.98937,2e-05,0.75182]
[1777496600522,60.75,75650.69,0.0,-0.98928,2e-05,0.75759]
[1777496605556,60.75,75653.33,0.0,-0.98923,2e-05,0.76046]
[1777496612606,60.75,75655.14,0.0,-0.98925,2e-05,0.75876]
[1777496614620,60.75,75645.82,0.0,-0.98941,2e-05,0.7487]
[1777496616633,60.75,75640.37,0.0,-0.9895,2e-05,0.74287]
[1777496622291,60.75,75641.05,0.0,-0.98949,2e-05,0.7436]
[1777496627710,60.75,75640.07,0.0,-0.98951,2e-05,0.74256]
[1777496632746,60.75,75638.01,0.0,-0.98955,2e-05,0.74036]
[1777496637781,60.75,75638.66,0.0,-0.98953,2e-05,0.74105]
[1777496643823,60.75,75638.46,0.0,-0.98954,2e-05,0.74084]
[1777496647859,60.75,75632.0,0.0,-0.98965,2e-05,0.734]
[1777496648865,60.75,75628.25,0.0,-0.98971,2e-05,0.73004]
[1777496651885,60.75,75626.86,0.0,-0.98973,2e-05,0.72858]
[1777496657930,60.75,75625.3,0.0,-0.98976,2e-05,0.72695]
[1777496662965,60.75,75626.75,0.0,-0.98974,2e-05,0.72847]
[1777496669014,60.75,75631.51,0.0,-0.98966,2e-05,0.73348]
[1777496674047,60.75,75631.29,0.0,-0.98971,2e-05,0.72967]
[1777496677069,60.75,75639.34,0.0,-0.98957,2e-05,0.73817]
[1777496678076,60.75,75640.34,0.0,-0.98955,2e-05,0.73924]
[1777496683110,60.75,75639.65,0.0,-0.98957,2e-05,0.7385]
[1777496689156,60.75,75638.57,0.0,-0.98958,2e-05,0.73736]
[1777496690160,60.75,75633.53,0.0,-0.98967,2e-05,0.73203]
[1777496691167,60.75,75626.38,0.0,-0.98979,2e-05,0.72452]
[1777496692175,60.75,75625.75,0.0,-0.9898,2e-05,0.72387]
[1777496697208,60.75,75637.23,0.0,-0.98961,2e-05,0.73594]
[1777496698216,60.75,75635.5,0.0,-0.98964,2e-05,0.73411]
[1777496702244,60.75,75579.66,0.0,-0.99055,2e-05,0.677]
[1777496703251,60.75,75580.13,0.0,-0.99054,2e-05,0.67746]
[1777496707282,60.75,75586.1,0.0,-0.99045,2e-05,0.68339]
[1777496711308,60.75,75643.81,0.0,-0.9895,2e-05,0.74293]
[1777496716342,60.75,75645.78,0.0,-0.98946,2e-05,0.74503]
[1777496722992,60.75,75643.0,0.0,-0.98951,2e-05,0.74207]
[1777496728428,60.75,75640.98,0.0,-0.98954,2e-05,0.73992]
[1777496733464,60.75,75639.42,0.0,-0.98962,2e-05,0.73466]
[1777496738499,60.75,75639.16,0.0,-0.98962,2e-05,0.73439]
[1777496743132,60.75,75643.71,0.0,-0.98955,2e-05,0.73921]
[1777496748568,60.75,75638.22,0.0,-0.98964,2e-05,0.73339]
[1777496753604,60.75,75636.13,0.0,-0.98968,2e-05,0.73119]
[1777496758638,60.75,75634.8,0.0,-0.9897,2e-05,0.72979]
[1777496763673,60.75,75634.63,0.0,-0.9897,2e-05,0.72961]
[1777496768708,60.75,75634.2,0.0,-0.98971,2e-05,0.72916]
[1777496771728,60.75,75627.99,0.0,-0.98981,2e-05,0.72265]
[1777496776763,60.75,75624.55,0.0,-0.98987,2e-05,0.71907]
[1777496780793,60.75,75618.87,0.0,-0.98996,2e-05,0.71318]
[1777496785835,60.75,75614.54,0.0,-0.99003,2e-05,0.70872]
[1777496786834,60.75,75601.32,0.0,-0.99025,2e-05,0.69525]
[1777496789855,60.75,75594.48,0.0,-0.99036,2e-05,0.68835]
[1777496792877,60.75,75598.76,0.0,-0.99034,2e-05,0.68921]
[1777496794893,60.75,75593.75,0.0,-0.99042,2e-05,0.68419]
[1777496795900,60.75,75586.11,0.0,-0.99054,2e-05,0.67659]
[1777496800935,60.75,75586.88,0.0,-0.99053,2e-05,0.67736]
[1777496807984,60.75,75585.15,0.0,-0.99055,2e-05,0.67564]
[1777496813018,60.75,75581.41,0.0,-0.99061,2e-05,0.67195]
[1777496818054,60.75,75583.37,0.0,-0.99058,2e-05,0.67389]
[1777496823105,60.75,75560.48,0.0,-0.99093,2e-05,0.6516]
[1777496824116,60.75,75563.64,0.0,-0.99088,2e-05,0.65464]
[1777496829148,60.75,75565.61,0.0,-0.99085,2e-05,0.65654]
[1777496833194,60.75,75578.96,0.0,-0.99065,2e-05,0.66955]
[1777496834204,60.75,75581.16,0.0,-0.99062,2e-05,0.67171]
[1777496839229,60.75,75579.96,0.0,-0.99063,2e-05,0.67053]
[1777496843257,60.75,75585.64,0.0,-0.99055,2e-05,0.67613]
[1777496848293,60.75,75590.22,0.0,-0.99047,2e-05,0.68067]
[1777496849308,60.75,75589.62,0.0,-0.99048,2e-05,0.68008]
[1777496853329,60.75,75592.96,0.0,-0.99048,2e-05,0.67999]
[1777496855344,60.75,75599.96,0.0,-0.99037,2e-05,0.68698]
[1777496857357,60.75,75604.93,0.0,-0.99029,2e-05,0.69198]
[1777496861392,60.75,75590.01,0.0,-0.99052,2e-05,0.67706]
[1777496862398,60.75,75581.32,0.0,-0.99066,2e-05,0.66849]
[1777496863409,60.75,75581.03,0.0,-0.99066,2e-05,0.6682]
[1777496868441,60.75,75581.1,0.0,-0.99066,2e-05,0.66827]
[1777496874084,60.75,75582.07,0.0,-0.99065,2e-05,0.66922]
[1777496880525,60.75,75582.96,0.0,-0.99063,2e-05,0.6701]
[1777496884154,60.75,75591.61,0.0,-0.9905,2e-05,0.67864]
[1777496889589,60.75,75588.51,0.0,-0.99055,2e-05,0.67557]
[1777496894224,60.75,75595.54,0.0,-0.99044,2e-05,0.68256]
[1777496895630,60.75,75597.1,0.0,-0.99041,2e-05,0.68411]
[1777496900665,60.75,75599.33,0.0,-0.99038,2e-05,0.68635]
[1777496905703,60.75,75603.06,0.0,-0.99032,2e-05,0.69009]
[1777496911741,60.75,75603.32,0.0,-0.99036,2e-05,0.68691]
[1777496916776,60.75,75603.7,0.0,-0.99035,2e-05,0.68729]
[1777496921814,60.75,75603.3,0.0,-0.99036,2e-05,0.68689]
[1777496926848,60.75,75603.49,0.0,-0.99036,2e-05,0.68708]
[1777496928861,60.75,75612.74,0.0,-0.99021,2e-05,0.69641]
[1777496934505,60.75,75616.78,0.0,-0.99014,2e-05,0.70052]
[1777496939937,60.75,75618.38,0.0,-0.99012,2e-05,0.70216]
[1777496944973,60.75,75620.84,0.0,-0.99007,2e-05,0.70467]
[1777496950012,60.75,75622.91,0.0,-0.99004,2e-05,0.7068]
[1777496955044,60.75,75625.62,0.0,-0.99,2e-05,0.70958]
[1777496960078,60.75,75629.24,0.0,-0.98994,2e-05,0.71332]
[1777496962092,60.75,75634.88,0.0,-0.98984,2e-05,0.71918]
[1777496967127,60.75,75639.64,0.0,-0.98976,2e-05,0.72415]
[1777496972161,60.75,75642.46,0.0,-0.98976,2e-05,0.72353]
[1777496976190,60.75,75650.16,0.0,-0.98963,2e-05,0.73163]
[1777496981225,60.75,75652.41,0.0,-0.9896,2e-05,0.73401]
[1777496986259,60.75,75655.52,0.0,-0.98954,2e-05,0.73731]
[1777496991297,60.75,75655.37,0.0,-0.98954,2e-05,0.73715]
[1777496992302,60.75,75647.25,0.0,-0.98968,2e-05,0.72856]
[1777496993308,60.75,75646.64,0.0,-0.98969,2e-05,0.72792]
[1777496998344,60.75,75645.33,0.0,-0.98972,2e-05,0.72654]
[1777497003379,60.75,75643.92,0.0,-0.98974,2e-05,0.72506]
[1777497009420,60.75,75643.51,0.0,-0.98975,2e-05,0.72463]
[1777497014459,60.75,75643.68,0.0,-0.98974,2e-05,0.72481]
[1777497019493,60.75,75645.51,0.0,-0.98971,2e-05,0.72673]
[1777497024529,60.75,75645.02,0.0,-0.98972,2e-05,0.72621]
[1777497029565,60.75,75648.27,0.0,-0.98967,2e-05,0.72964]
[1777497034600,60.75,75648.1,0.0,-0.98972,2e-05,0.72587]
[1777497039639,60.75,75648.12,0.0,-0.98972,2e-05,0.72589]
[1777497042658,60.75,75654.53,0.0,-0.98961,2e-05,0.73265]
[1777497045279,60.75,75656.5,0.0,-0.98958,2e-05,0.73473]
[1777497050714,60.75,75657.05,0.0,-0.98957,2e-05,0.73532]
[1777497055748,60.75,75656.57,0.0,-0.98957,2e-05,0.73481]
[1777497061791,60.75,75661.36,0.0,-0.98949,2e-05,0.73991]
[1777497063809,60.75,75667.05,0.0,-0.98939,2e-05,0.746]
[1777497065430,60.75,75675.13,0.0,-0.98925,2e-05,0.75472]
[1777497066829,60.75,75677.93,0.0,-0.9892,2e-05,0.75776]
[1777497071863,60.75,75682.98,0.0,-0.98911,2e-05,0.76326]
[1777497076897,60.75,75682.65,0.0,-0.98912,2e-05,0.7629]
[1777497081935,60.75,75691.03,0.0,-0.98897,2e-05,0.77211]
[1777497082942,60.75,75691.47,0.0,-0.98896,2e-05,0.7726]
[1777497087978,60.75,75691.97,0.0,-0.98895,2e-05,0.77315]
[1777497093018,60.75,75691.86,0.0,-0.98901,2e-05,0.76929]
[1777497098054,60.75,75691.95,0.0,-0.989,2e-05,0.76939]
[1777497103088,60.75,75691.2,0.0,-0.98902,2e-05,0.76856]
[1777497108124,60.75,75691.12,0.0,-0.98902,2e-05,0.76847]
[1777497113159,60.75,75697.47,0.0,-0.98891,2e-05,0.77549]
[1777497118194,60.75,75701.21,0.0,-0.98884,2e-05,0.77964]
[1777497123230,60.75,75701.63,0.0,-0.98883,2e-05,0.78011]
[1777497128265,60.75,75701.9,0.0,-0.98883,2e-05,0.78041]
[1777497131286,60.75,75708.33,0.0,-0.98871,2e-05,0.7876]
[1777497136322,60.75,75708.93,0.0,-0.9887,2e-05,0.78828]
[1777497138336,60.75,75714.46,0.0,-0.98859,2e-05,0.79451]
[1777497143371,60.75,75714.57,0.0,-0.98859,2e-05,0.79463]
[1777497148405,60.75,75713.93,0.0,-0.9886,2e-05,0.79391]
[1777497153441,60.75,75714.14,0.0,-0.98865,2e-05,0.79033]
[1777497158476,60.75,75714.31,0.0,-0.98865,2e-05,0.79052]
[1777497163511,60.75,75714.15,0.0,-0.98865,2e-05,0.79034]
[1777497168547,60.75,75713.23,0.0,-0.98867,2e-05,0.78931]
[1777497174589,60.75,75713.22,0.0,-0.98867,2e-05,0.7893]
[1777497179624,60.75,75717.66,0.0,-0.98859,2e-05,0.79431]
[1777497181655,60.75,75727.16,0.0,-0.98841,2e-05,0.80511]
[1777497182648,60.75,75743.65,0.0,-0.9881,2e-05,0.82414]
[1777497183660,60.75,75759.43,0.0,-0.98779,2e-05,0.84268]
[1777497184663,60.75,75772.66,0.0,-0.98753,2e-05,0.85848]
[1777497185671,60.75,75792.54,0.0,-0.98713,2e-05,0.88267]
[1777497186678,60.75,75795.6,0.0,-0.98706,2e-05,0.88644]
[1777497189700,60.75,75781.92,0.0,-0.98734,2e-05,0.86968]
[1777497190706,60.75,75779.6,0.0,-0.98739,2e-05,0.86687]
[1777497192720,60.75,75785.89,0.0,-0.98726,2e-05,0.87452]
[1777497197757,60.75,75786.42,0.0,-0.98725,2e-05,0.87517]
[1777497201783,60.75,75775.99,0.0,-0.98746,2e-05,0.8625]
[1777497202790,60.75,75775.39,0.0,-0.98747,2e-05,0.86177]
[1777497207847,60.75,75773.73,0.0,-0.98751,2e-05,0.85977]
[1777497212868,60.75,75772.49,0.0,-0.98759,2e-05,0.85425]
[1777497217902,60.75,75771.23,0.0,-0.98761,2e-05,0.85274]
[1777497219916,60.75,75779.79,0.0,-0.98744,2e-05,0.86304]
[1777497224951,60.75,75785.03,0.0,-0.98734,2e-05,0.8694]
[1777497227971,60.75,75779.28,0.0,-0.98745,2e-05,0.86242]
[1777497233007,60.75,75778.6,0.0,-0.98747,2e-05,0.8616]
[1777497238041,60.75,75774.56,0.0,-0.98755,2e-05,0.85674]
[1777497243077,60.75,75773.39,0.0,-0.98757,2e-05,0.85533]
[1777497248112,60.75,75772.81,0.0,-0.98758,2e-05,0.85463]
[1777497253146,60.75,75771.27,0.0,-0.98761,2e-05,0.85279]
[1777497258182,60.75,75771.86,0.0,-0.9876,2e-05,0.8535]
[1777497264224,60.75,75772.41,0.0,-0.98759,2e-05,0.85416]
[1777497266859,60.75,75777.53,0.0,-0.98749,2e-05,0.86031]
[1777497272280,60.75,75780.48,0.0,-0.98749,2e-05,0.85983]
[1777497274295,60.75,75787.73,0.0,-0.98734,2e-05,0.86861]
[1777497276932,60.75,75762.75,0.0,-0.98784,2e-05,0.83865]
[1777497277314,60.75,75762.75,0.0,-0.98784,2e-05,0.83865]
[1777497282350,60.75,75762.77,0.0,-0.98784,2e-05,0.83868]
[1777497287384,60.75,75763.93,0.0,-0.98781,2e-05,0.84005]
[1777497292420,60.75,75762.99,0.0,-0.98783,2e-05,0.83894]
[1777497294434,60.75,75755.43,0.0,-0.98798,2e-05,0.83003]
[1777497299470,60.75,75755.68,0.0,-0.98798,2e-05,0.83032]
[1777497302489,60.75,75767.49,0.0,-0.98774,2e-05,0.84427]
[1777497306518,60.75,75775.11,0.0,-0.98759,2e-05,0.85337]
[1777497309539,60.75,75782.77,0.0,-0.98744,2e-05,0.86259]
[1777497314574,60.75,75785.78,0.0,-0.98738,2e-05,0.86624]
[1777497319609,60.75,75790.25,0.0,-0.98729,2e-05,0.87168]
[1777497324646,60.75,75790.59,0.0,-0.98728,2e-05,0.87209]
[1777497329679,60.75,75791.2,0.0,-0.98727,2e-05,0.87283]
[1777497334714,60.75,75792.63,0.0,-0.9873,2e-05,0.87049]
[1777497339749,60.75,75793.97,0.0,-0.98727,2e-05,0.87213]
[1777497344791,60.75,75784.53,0.0,-0.98746,2e-05,0.86067]
[1777497345792,60.75,75780.31,0.0,-0.98755,2e-05,0.85558]
[1777497350825,60.75,75783.59,0.0,-0.98748,2e-05,0.85953]
[1777497355863,60.75,75787.12,0.0,-0.98741,2e-05,0.8638]
[1777497360898,60.75,75794.39,0.0,-0.98726,2e-05,0.87264]
[1777497365931,60.75,75790.88,0.0,-0.98733,2e-05,0.86836]
[1777497366938,60.75,75796.42,0.0,-0.98722,2e-05,0.87512]
[1777497367945,60.75,75800.72,0.0,-0.98713,2e-05,0.8804]
[1777497369959,60.75,75799.64,0.0,-0.98715,2e-05,0.87907]
[1777497374996,60.75,75801.84,0.0,-0.98711,2e-05,0.88177]
[1777497380030,60.75,75801.72,0.0,-0.98711,2e-05,0.88163]
[1777497383052,60.75,75807.04,0.0,-0.987,2e-05,0.8882]
[1777497387703,60.75,75811.76,0.0,-0.9869,2e-05,0.89406]
[1777497389095,60.75,75804.65,0.0,-0.98705,2e-05,0.88524]
[1777497390101,60.75,75804.9,0.0,-0.98705,2e-05,0.88555]
[1777497393125,60.75,75807.94,0.0,-0.98704,2e-05,0.88517]
[1777497398158,60.75,75810.52,0.0,-0.98699,2e-05,0.88836]
[1777497400173,60.75,75817.37,0.0,-0.98684,2e-05,0.89689]
[1777497401178,60.75,75818.7,0.0,-0.98682,2e-05,0.89855]
[1777497406214,60.75,75825.97,0.0,-0.98666,2e-05,0.90767]
[1777497407844,60.75,75829.46,0.0,-0.98659,2e-05,0.91208]
[1777497413263,60.75,75826.18,0.0,-0.98666,2e-05,0.90794]
[1777497417915,60.75,75841.35,0.0,-0.98633,2e-05,0.92721]
[1777497423334,60.75,75838.43,0.0,-0.9864,2e-05,0.92337]
[1777497428370,60.75,75837.16,0.0,-0.98643,2e-05,0.92171]
[1777497432397,60.75,75832.36,0.0,-0.98653,2e-05,0.91559]
[1777497433406,60.75,75825.13,0.0,-0.98668,2e-05,0.90645]
[1777497438439,60.75,75821.76,0.0,-0.98675,2e-05,0.90221]
[1777497443474,60.75,75822.81,0.0,-0.98673,2e-05,0.90353]
[1777497448509,60.75,75821.52,0.0,-0.98676,2e-05,0.90191]
[1777497454551,60.75,75821.51,0.0,-0.98682,2e-05,0.89771]
[1777497459586,60.75,75821.6,0.0,-0.98682,2e-05,0.89783]
[1777497464621,60.75,75821.57,0.0,-0.98682,2e-05,0.89779]
[1777497469657,60.75,75822.27,0.0,-0.9868,2e-05,0.89866]
[1777497474697,60.75,75821.98,0.0,-0.98681,2e-05,0.8983]
[1777497479733,60.75,75817.83,0.0,-0.9869,2e-05,0.89312]
[1777497484767,60.75,75814.1,0.0,-0.98697,2e-05,0.88849]
[1777497490810,60.75,75815.74,0.0,-0.98694,2e-05,0.89052]
[1777497495845,60.75,75812.15,0.0,-0.98702,2e-05,0.88607]
[1777497500880,60.75,75815.0,0.0,-0.98696,2e-05,0.8896]
[1777497502893,60.75,75824.05,0.0,-0.98677,2e-05,0.90089]
[1777497503901,60.75,75831.4,0.0,-0.98661,2e-05,0.91015]
[1777497504908,60.75,75830.32,0.0,-0.98663,2e-05,0.90878]
[1777497506922,60.75,75837.09,0.0,-0.98649,2e-05,0.91736]
[1777497508936,60.75,75837.58,0.0,-0.98648,2e-05,0.91798]
[1777497513972,60.75,75833.65,0.0,-0.98662,2e-05,0.90876]
[1777497519006,60.75,75832.94,0.0,-0.98664,2e-05,0.90786]
[1777497524043,60.75,75831.49,0.0,-0.98667,2e-05,0.90603]
[1777497530085,60.75,75831.45,0.0,-0.98667,2e-05,0.90598]
[1777497535119,60.75,75828.55,0.0,-0.98673,2e-05,0.90233]
[1777497540155,60.75,75829.52,0.0,-0.98671,2e-05,0.90355]
[1777497545190,60.75,75828.4,0.0,-0.98673,2e-05,0.90214]
[1777497550225,60.75,75824.5,0.0,-0.98682,2e-05,0.89726]
[1777497552239,60.75,75817.2,0.0,-0.98697,2e-05,0.88816]
[1777497553246,60.75,75813.65,0.0,-0.98704,2e-05,0.88377]
[1777497554253,60.75,75820.42,0.0,-0.9869,2e-05,0.89217]
[1777497555260,60.75,75821.85,0.0,-0.98687,2e-05,0.89395]
[1777497556267,60.75,75830.76,0.0,-0.98668,2e-05,0.90511]
[1777497557273,60.75,75835.38,0.0,-0.98658,2e-05,0.91094]
[1777497558904,60.75,75836.44,0.0,-0.98656,2e-05,0.91228]
[1777497564323,60.75,75835.68,0.0,-0.98658,2e-05,0.91128]
[1777497569358,60.75,75835.38,0.0,-0.98659,2e-05,0.91087]
[1777497574392,60.74,75834.82,0.0,-0.98666,2e-05,0.90592]
[1777497579446,60.74,75834.6,0.0,-0.98666,2e-05,0.90564]
[1777497584502,60.74,75837.19,0.0,-0.98661,2e-05,0.90891]
[1777497589536,60.74,75838.67,0.0,-0.98658,2e-05,0.91077]
[1777497594572,60.74,75839.7,0.0,-0.98655,2e-05,0.91205]
[1777497599606,60.74,75838.63,0.0,-0.98658,2e-05,0.91068]
[1777497604642,60.74,75838.91,0.0,-0.98657,2e-05,0.91101]
[1777497610684,60.74,75837.57,0.0,-0.9866,2e-05,0.90929]
[1777497615719,60.74,75837.37,0.0,-0.98661,2e-05,0.90902]
[1777497621760,60.74,75837.26,0.0,-0.98661,2e-05,0.90887]
[1777497624782,60.74,75831.9,0.0,-0.98672,2e-05,0.90211]
[1777497629817,60.74,75828.76,0.0,-0.98679,2e-05,0.89817]
[1777497635859,60.74,75829.5,0.0,-0.98683,2e-05,0.89491]
[1777497640894,60.74,75830.1,0.0,-0.98682,2e-05,0.89566]
[1777497645928,60.74,75830.52,0.0,-0.98681,2e-05,0.89619]
[1777497650963,60.74,75831.66,0.0,-0.98679,2e-05,0.89761]
[1777497655999,60.74,75831.49,0.0,-0.98679,2e-05,0.8974]
[1777497661034,60.74,75831.98,0.0,-0.98678,2e-05,0.89801]
[1777497667079,60.74,75834.38,0.0,-0.98673,2e-05,0.90102]
[1777497669094,60.74,75840.49,0.0,-0.9866,2e-05,0.90873]
[1777497674128,60.74,75840.01,0.0,-0.98661,2e-05,0.90812]
[1777497680173,60.74,75842.83,0.0,-0.98655,2e-05,0.91169]
[1777497685207,60.74,75843.77,0.0,-0.98653,2e-05,0.91288]
[1777497689234,60.74,75850.27,0.0,-0.98639,2e-05,0.92116]
[1777497694269,60.74,75852.69,0.0,-0.9864,2e-05,0.91997]
[1777497699304,60.74,75851.76,0.0,-0.98642,2e-05,0.91877]
[1777497706353,60.74,75852.24,0.0,-0.98641,2e-05,0.91939]
[1777497717429,60.74,75852.75,0.0,-0.9864,2e-05,0.92004]
[1777497722465,60.74,75852.07,0.0,-0.98641,2e-05,0.91917]
[1777497727500,60.74,75850.91,0.0,-0.98644,2e-05,0.91769]
[1777497733541,60.74,75847.76,0.0,-0.9865,2e-05,0.91368]
[1777497738577,60.74,75848.98,0.0,-0.98648,2e-05,0.91523]
[1777497745626,60.74,75849.39,0.0,-0.98647,2e-05,0.91575]
[1777497750661,60.74,75849.94,0.0,-0.98646,2e-05,0.91645]
[1777497755695,60.74,75848.67,0.0,-0.98655,2e-05,0.91058]
[1777497761738,60.74,75847.03,0.0,-0.98658,2e-05,0.90851]
[1777497768791,60.74,75845.89,0.0,-0.9866,2e-05,0.90706]
[1777497773822,60.74,75845.78,0.0,-0.98661,2e-05,0.90692]
[1777497779864,60.74,75844.04,0.0,-0.98664,2e-05,0.90473]
[1777497784900,60.74,75846.37,0.0,-0.98659,2e-05,0.90767]
[1777497789934,60.74,75844.75,0.0,-0.98663,2e-05,0.90562]
[1777497794969,60.74,75843.09,0.0,-0.98666,2e-05,0.90353]
[1777497800004,60.74,75846.82,0.0,-0.98658,2e-05,0.90824]
[1777497801012,60.74,75855.79,0.0,-0.98639,2e-05,0.91964]
[1777497804032,60.74,75863.28,0.0,-0.98623,2e-05,0.92918]
[1777497809068,60.74,75864.09,0.0,-0.98621,2e-05,0.93008]
[1777497810073,60.74,75858.24,0.0,-0.98634,2e-05,0.92253]
[1777497811081,60.74,75858.32,0.0,-0.9864,2e-05,0.91833]
[1777497816116,60.74,75857.04,0.0,-0.98643,2e-05,0.91665]
[1777497823166,60.74,75857.45,0.0,-0.98642,2e-05,0.91713]
[1777497828200,60.74,75857.89,0.0,-0.98641,2e-05,0.91766]
[1777497833236,60.74,75858.43,0.0,-0.9864,2e-05,0.91832]
[1777497837263,60.74,75864.18,0.0,-0.98628,2e-05,0.92564]
[1777497842299,60.74,75862.96,0.0,-0.98631,2e-05,0.92398]
[1777497848341,60.73,75862.84,0.0,-0.98631,2e-05,0.92371]
[1777497853376,60.73,75861.97,0.0,-0.98633,2e-05,0.9225]
[1777497859418,60.73,75861.52,0.0,-0.98634,2e-05,0.92182]
[1777497864453,60.73,75856.75,0.0,-0.98645,2e-05,0.91567]
[1777497869488,60.73,75856.35,0.0,-0.98646,2e-05,0.91512]
[1777497874523,60.73,75856.67,0.0,-0.98651,2e-05,0.91125]
[1777497879558,60.73,75856.18,0.0,-0.98652,2e-05,0.91062]
[1777497886607,60.73,75854.45,0.0,-0.98656,2e-05,0.90843]
[1777497891642,60.73,75855.26,0.0,-0.98654,2e-05,0.90946]
[1777497896677,60.73,75854.58,0.0,-0.98656,2e-05,0.90859]
[1777497901402,60.73,75849.09,0.0,-0.98667,2e-05,0.90165]
[1777497904733,60.73,75856.29,0.0,-0.98652,2e-05,0.91076]
[1777497909769,60.73,75854.03,0.0,-0.98657,2e-05,0.9079]
[1777497914803,60.73,75853.92,0.0,-0.98657,2e-05,0.90776]
[1777497921543,60.73,75854.47,0.0,-0.98656,2e-05,0.90845]
[1777497926888,60.73,75852.74,0.0,-0.9866,2e-05,0.90626]
[1777497931923,60.73,75851.1,0.0,-0.98669,2e-05,0.89995]
[1777497936958,60.73,75849.13,0.0,-0.98673,2e-05,0.89748]
[1777497943001,60.73,75848.8,0.0,-0.98674,2e-05,0.89706]
[1777497948034,60.73,75848.69,0.0,-0.98674,2e-05,0.89692]
[1777497953070,60.73,75848.83,0.0,-0.98674,2e-05,0.8971]
[1777497958107,60.73,75846.69,0.0,-0.98678,2e-05,0.89442]
[1777497963142,60.73,75846.51,0.0,-0.98679,2e-05,0.89419]
[1777497969185,60.73,75842.22,0.0,-0.98688,2e-05,0.88883]
[1777497971199,60.73,75834.63,0.0,-0.98704,2e-05,0.87941]
[1777497976235,60.73,75833.65,0.0,-0.98706,2e-05,0.8782]
[1777497981966,60.73,75834.26,0.0,-0.98705,2e-05,0.87895]
[1777497988318,60.73,75833.81,0.0,-0.98706,2e-05,0.87839]
[1777497993352,60.73,75832.82,0.0,-0.98714,2e-05,0.87302]
[1777497998389,60.73,75830.02,0.0,-0.98719,2e-05,0.86958]
[1777498003423,60.73,75831.5,0.0,-0.98716,2e-05,0.87139]
[1777498005445,60.73,75838.01,0.0,-0.98703,2e-05,0.87942]
[1777498006443,60.73,75839.53,0.0,-0.987,2e-05,0.8813]
[1777498012485,60.73,75839.41,0.0,-0.987,2e-05,0.88115]
[1777498019537,60.73,75838.25,0.0,-0.98702,2e-05,0.87971]
[1777498025580,60.73,75837.14,0.0,-0.98705,2e-05,0.87834]
[1777498027599,60.73,75846.87,0.0,-0.98684,2e-05,0.89043]
[1777498028605,60.73,75847.24,0.0,-0.98683,2e-05,0.89089]
[1777498034644,60.73,75846.26,0.0,-0.98685,2e-05,0.88967]
[1777498042700,60.73,75844.84,0.0,-0.98688,2e-05,0.8879]
[1777498047736,60.73,75851.55,0.0,-0.98674,2e-05,0.89629]
[1777498052770,60.73,75852.3,0.0,-0.98679,2e-05,0.89301]
[1777498054784,60.73,75844.59,0.0,-0.98695,2e-05,0.88339]
[1777498055791,60.73,75837.38,0.0,-0.9871,2e-05,0.87447]
[1777498056800,60.73,75835.81,0.0,-0.98713,2e-05,0.87254]
[1777498062529,60.73,75834.85,0.0,-0.98715,2e-05,0.87136]
[1777498065862,60.73,75834.0,0.0,-0.98717,2e-05,0.87031]
[1777498072598,60.73,75830.28,0.0,-0.98725,2e-05,0.86576]
[1777498077946,60.73,75828.13,0.0,-0.98729,2e-05,0.86313]
[1777498082981,60.73,75827.17,0.0,-0.98731,2e-05,0.86196]
[1777498084996,60.73,75818.51,0.0,-0.98749,2e-05,0.85146]
[1777498090031,60.73,75818.45,0.0,-0.98749,2e-05,0.85139]
[1777498092742,60.73,75809.2,0.0,-0.98768,2e-05,0.84029]
[1777498093055,60.73,75809.2,0.0,-0.98768,2e-05,0.84029]
[1777498096073,60.73,75804.39,0.0,-0.98777,2e-05,0.83457]
[1777498101108,60.73,75804.65,0.0,-0.98777,2e-05,0.83488]
[1777498106143,60.73,75804.41,0.0,-0.98777,2e-05,0.83459]
[1777498111177,60.73,75803.84,0.0,-0.98784,2e-05,0.82989]
[1777498115206,60.73,75798.26,0.0,-0.98795,2e-05,0.82331]
[1777498120242,60.73,75795.83,0.0,-0.988,2e-05,0.82046]
[1777498125276,60.73,75795.11,0.0,-0.98801,2e-05,0.81961]
[1777498130313,60.73,75794.18,0.0,-0.98803,2e-05,0.81852]
[1777498133332,60.73,75798.86,0.0,-0.98794,2e-05,0.82401]
[1777498138368,60.73,75796.05,0.0,-0.98799,2e-05,0.82071]
[1777498144410,60.73,75796.23,0.0,-0.98799,2e-05,0.82092]
[1777498150452,60.73,75795.13,0.0,-0.98801,2e-05,0.81964]
[1777498155486,60.73,75793.45,0.0,-0.98804,2e-05,0.81767]
[1777498160521,60.73,75792.78,0.0,-0.98806,2e-05,0.81689]
[1777498165557,60.73,75792.3,0.0,-0.98807,2e-05,0.81633]
[1777498170592,60.73,75792.04,0.0,-0.98807,2e-05,0.81602]
[1777498175627,60.73,75788.66,0.0,-0.98819,2e-05,0.80813]
[1777498179656,60.73,75785.65,0.0,-0.98825,2e-05,0.80465]
[1777498186704,60.73,75785.95,0.0,-0.98824,2e-05,0.80499]
[1777498189725,60.73,75793.85,0.0,-0.98809,2e-05,0.81416]
[1777498190732,60.73,75796.23,0.0,-0.98805,2e-05,0.81693]
[1777498195768,60.73,75795.42,0.0,-0.98806,2e-05,0.81599]
[1777498200802,60.73,75794.77,0.0,-0.98807,2e-05,0.81523]
[1777498205841,60.73,75790.23,0.0,-0.98816,2e-05,0.80995]
[1777498207852,60.73,75795.44,0.0,-0.98806,2e-05,0.81601]
[1777498210873,60.73,75788.87,0.0,-0.98819,2e-05,0.80837]
[1777498216915,60.73,75789.78,0.0,-0.98817,2e-05,0.80942]
[1777498223656,60.73,75786.44,0.0,-0.98824,2e-05,0.80556]
[1777498228999,60.73,75783.41,0.0,-0.98829,2e-05,0.80206]
[1777498235041,60.73,75783.41,0.0,-0.98835,2e-05,0.79813]
[1777498240076,60.73,75779.25,0.0,-0.98843,2e-05,0.79337]
[1777498245111,60.73,75780.57,0.0,-0.9884,2e-05,0.79487]
[1777498250147,60.73,75780.54,0.0,-0.9884,2e-05,0.79484]
[1777498255180,60.73,75782.16,0.0,-0.98837,2e-05,0.7967]
[1777498260215,60.73,75784.5,0.0,-0.98833,2e-05,0.79938]
[1777498265251,60.73,75779.78,0.0,-0.98842,2e-05,0.79397]
[1777498266258,60.73,75777.76,0.0,-0.98846,2e-05,0.79167]
[1777498271293,60.73,75774.77,0.0,-0.98851,2e-05,0.78826]
[1777498279359,60.73,75774.06,0.0,-0.98853,2e-05,0.78746]
[1777498280359,60.73,75768.27,0.0,-0.98864,2e-05,0.7809]
[1777498281363,60.73,75762.28,0.0,-0.98875,2e-05,0.77417]
[1777498283377,60.73,75767.52,0.0,-0.98865,2e-05,0.78006]
[1777498284385,60.73,75772.53,0.0,-0.98856,2e-05,0.78572]
[1777498288412,60.73,75777.13,0.0,-0.98847,2e-05,0.79095]
[1777498293447,60.73,75774.8,0.0,-0.98857,2e-05,0.7844]
[1777498295461,60.73,75788.41,0.0,-0.98831,2e-05,0.79994]
[1777498299489,60.73,75793.42,0.0,-0.98821,2e-05,0.80572]
[1777498304524,60.73,75798.38,0.0,-0.98812,2e-05,0.81148]
[1777498309559,60.73,75803.44,0.0,-0.98802,2e-05,0.81738]
[1777498314594,60.73,75807.07,0.0,-0.98795,2e-05,0.82164]
[1777498319629,60.73,75807.07,0.0,-0.98795,2e-05,0.82164]
[1777498324666,60.73,75811.78,0.0,-0.98785,2e-05,0.82719]
[1777498329701,60.73,75814.7,0.0,-0.98779,2e-05,0.83065]
[1777498334737,60.73,75815.21,0.0,-0.98778,2e-05,0.83125]
[1777498339771,60.73,75819.12,0.0,-0.98771,2e-05,0.8359]
[1777498344806,60.73,75823.19,0.0,-0.98762,2e-05,0.84076]
[1777498348833,60.73,75829.17,0.0,-0.9875,2e-05,0.84794]
[1777498353869,60.73,75827.99,0.0,-0.98759,2e-05,0.84243]
[1777498358903,60.73,75831.2,0.0,-0.98752,2e-05,0.84629]
[1777498359911,60.73,75838.83,0.0,-0.98736,2e-05,0.85552]
[1777498360918,60.73,75841.23,0.0,-0.98732,2e-05,0.85844]
[1777498365954,60.73,75843.91,0.0,-0.98726,2e-05,0.8617]
[1777498366961,60.73,75848.94,0.0,-0.98716,2e-05,0.86787]
[1777498367968,60.73,75849.3,0.0,-0.98715,2e-05,0.86831]
[1777498373003,60.73,75853.5,0.0,-0.98706,2e-05,0.87348]
[1777498378038,60.73,75850.35,0.0,-0.98713,2e-05,0.8696]
[1777498383073,60.73,75850.22,0.0,-0.98713,2e-05,0.86944]
[1777498388114,60.73,75849.75,0.0,-0.98714,2e-05,0.86886]
[1777498394868,60.73,75848.83,0.0,-0.98716,2e-05,0.86773]
[1777498400199,60.73,75854.69,0.0,-0.98704,2e-05,0.87495]
[1777498401207,60.73,75855.22,0.0,-0.98702,2e-05,0.87561]
[1777498406241,60.73,75857.13,0.0,-0.98698,2e-05,0.87797]
[1777498411279,60.73,75854.82,0.0,-0.98709,2e-05,0.87092]
[1777498415010,60.73,75861.02,0.0,-0.98696,2e-05,0.87859]
[1777498417323,60.73,75867.03,0.0,-0.98683,2e-05,0.88608]
[1777498422353,60.73,75869.12,0.0,-0.98679,2e-05,0.88869]
[1777498427388,60.73,75870.2,0.0,-0.98677,2e-05,0.89005]
[1777498432423,60.73,75870.18,0.0,-0.98677,2e-05,0.89002]
[1777498437459,60.73,75867.13,0.0,-0.98683,2e-05,0.8862]
[1777498442495,60.73,75868.45,0.0,-0.9868,2e-05,0.88785]
[1777498448537,60.73,75868.79,0.0,-0.9868,2e-05,0.88828]
[1777498453579,60.73,75867.55,0.0,-0.98682,2e-05,0.88673]
[1777498454586,60.73,75861.11,0.0,-0.98696,2e-05,0.8787]
[1777498459623,60.73,75860.01,0.0,-0.98698,2e-05,0.87734]
[1777498464657,60.73,75860.51,0.0,-0.98697,2e-05,0.87796]
[1777498471706,60.73,75862.46,0.0,-0.98699,2e-05,0.87617]
[1777498476741,60.73,75862.92,0.0,-0.98698,2e-05,0.87674]
[1777498482783,60.73,75863.48,0.0,-0.98697,2e-05,0.87744]
[1777498487819,60.73,75870.72,0.0,-0.98682,2e-05,0.88645]
[1777498492852,60.73,75871.32,0.0,-0.9868,2e-05,0.8872]
[1777498496881,60.73,75864.79,0.0,-0.98694,2e-05,0.87906]
[1777498497888,60.73,75865.1,0.0,-0.98694,2e-05,0.87945]
[1777498502923,60.73,75865.54,0.0,-0.98693,2e-05,0.87999]
[1777498510978,60.73,75866.9,0.0,-0.9869,2e-05,0.88169]
[1777498514002,60.73,75872.39,0.0,-0.98678,2e-05,0.88854]
[1777498519042,60.73,75872.55,0.0,-0.98678,2e-05,0.88875]
[1777498525084,60.73,75872.28,0.0,-0.98678,2e-05,0.88841]
[1777498530118,60.73,75871.32,0.0,-0.9868,2e-05,0.8872]
[1777498535153,60.73,75871.14,0.0,-0.98687,2e-05,0.88274]
[1777498540190,60.73,75870.93,0.0,-0.98687,2e-05,0.88248]
[1777498546233,60.73,75871.39,0.0,-0.98686,2e-05,0.88305]
[1777498551267,60.73,75871.27,0.0,-0.98687,2e-05,0.8829]
[1777498553281,60.73,75877.55,0.0,-0.98673,2e-05,0.89077]
[1777498554289,60.73,75880.91,0.0,-0.98666,2e-05,0.89499]
[1777498561338,60.73,75881.11,0.0,-0.98666,2e-05,0.89525]
[1777498566375,60.73,75881.19,0.0,-0.98665,2e-05,0.89535]
[1777498571410,60.73,75882.81,0.0,-0.98662,2e-05,0.89739]
[1777498576444,60.73,75882.17,0.0,-0.98663,2e-05,0.89658]
[1777498581479,60.73,75882.0,0.0,-0.98664,2e-05,0.89637]
[1777498586515,60.73,75882.24,0.0,-0.98663,2e-05,0.89667]
[1777498591549,60.73,75881.34,0.0,-0.98671,2e-05,0.89127]
[1777498596584,60.73,75880.6,0.0,-0.98673,2e-05,0.89034]
[1777498601619,60.73,75881.62,0.0,-0.98671,2e-05,0.89162]
[1777498606655,60.73,75875.16,0.0,-0.98684,2e-05,0.88352]
[1777498612697,60.73,75873.29,0.0,-0.98688,2e-05,0.88119]
[1777498617732,60.73,75873.44,0.0,-0.98688,2e-05,0.88138]
[1777498622767,60.73,75873.71,0.0,-0.98687,2e-05,0.88171]
[1777498627802,60.73,75873.19,0.0,-0.98689,2e-05,0.88106]
[1777498632837,60.73,75873.9,0.0,-0.98687,2e-05,0.88195]
[1777498637871,60.73,75874.82,0.0,-0.98685,2e-05,0.8831]
[1777498644926,60.73,75876.17,0.0,-0.98682,2e-05,0.88478]
[1777498649955,60.73,75874.92,0.0,-0.98685,2e-05,0.88322]
[1777498656730,60.73,75875.71,0.0,-0.98689,2e-05,0.87997]
[1777498661033,60.73,75881.38,0.0,-0.98677,2e-05,0.88705]
[1777498666068,60.73,75880.19,0.0,-0.9868,2e-05,0.88556]
[1777498671103,60.73,75878.26,0.0,-0.98684,2e-05,0.88315]
[1777498676870,60.73,75877.27,0.0,-0.98686,2e-05,0.88191]
[1777498682179,60.73,75875.74,0.0,-0.98689,2e-05,0.88001]
[1777498687214,60.73,75875.17,0.0,-0.9869,2e-05,0.8793]
[1777498692250,60.73,75876.15,0.0,-0.98688,2e-05,0.88052]
[1777498698292,60.73,75875.82,0.0,-0.98689,2e-05,0.88011]
[1777498703327,60.73,75875.67,0.0,-0.98689,2e-05,0.87992]
[1777498709370,60.73,75875.78,0.0,-0.98689,2e-05,0.88006]
[1777498714406,60.73,75876.54,0.0,-0.98694,2e-05,0.87677]
[1777498717430,60.73,75880.91,0.0,-0.98684,2e-05,0.88221]
[1777498722465,60.73,75880.23,0.0,-0.98686,2e-05,0.88136]
[1777498727499,60.73,75877.76,0.0,-0.98691,2e-05,0.87829]
[1777498732535,60.73,75875.91,0.0,-0.98695,2e-05,0.87599]
[1777498737569,60.73,75875.59,0.0,-0.98696,2e-05,0.87559]
[1777498742607,60.73,75875.89,0.0,-0.98695,2e-05,0.87596]
[1777498753688,60.73,75875.26,0.0,-0.98696,2e-05,0.87518]
[1777498755701,60.73,75865.9,0.0,-0.98716,2e-05,0.86362]
[1777498760735,60.73,75867.7,0.0,-0.98712,2e-05,0.86584]
[1777498765772,60.73,75867.67,0.0,-0.98712,2e-05,0.8658]
[1777498770806,60.73,75867.62,0.0,-0.98712,2e-05,0.86574]
[1777498775841,60.73,75866.95,0.0,-0.9872,2e-05,0.86072]
[1777498780876,60.73,75866.59,0.0,-0.98721,2e-05,0.86028]
[1777498785911,60.73,75866.14,0.0,-0.98722,2e-05,0.85973]
[1777498793969,60.73,75866.66,0.0,-0.9872,2e-05,0.86037]
[1777498799002,60.73,75869.1,0.0,-0.98715,2e-05,0.86336]
[1777498803032,60.73,75877.75,0.0,-0.98697,2e-05,0.87404]
[1777498808075,60.73,75876.73,0.0,-0.98699,2e-05,0.87278]
[1777498813102,60.73,75874.9,0.0,-0.98703,2e-05,0.87051]
[1777498818137,60.73,75874.35,0.0,-0.98704,2e-05,0.86983]
[1777498826193,60.73,75874.32,0.0,-0.98704,2e-05,0.86979]
[1777498831228,60.73,75873.63,0.0,-0.98712,2e-05,0.86473]
[1777498838277,60.73,75873.69,0.0,-0.98712,2e-05,0.86481]
[1777498843312,60.73,75873.25,0.0,-0.98713,2e-05,0.86427]
[1777498849354,60.73,75872.72,0.0,-0.98714,2e-05,0.86361]
[1777498854393,60.73,75873.71,0.0,-0.98712,2e-05,0.86483]
[1777498855398,60.73,75882.91,0.0,-0.98692,2e-05,0.87622]
[1777498856406,60.73,75886.62,0.0,-0.98684,2e-05,0.88084]
[1777498859427,60.73,75889.12,0.0,-0.98679,2e-05,0.88397]
[1777498864464,60.73,75890.71,0.0,-0.98676,2e-05,0.88596]
[1777498869502,60.73,75889.08,0.0,-0.98679,2e-05,0.88392]
[1777498874533,60.73,75890.53,0.0,-0.98676,2e-05,0.88573]
[1777498879571,60.73,75891.86,0.0,-0.98673,2e-05,0.8874]
[1777498884604,60.73,75893.5,0.0,-0.9867,2e-05,0.88946]
[1777498890647,60.73,75891.71,0.0,-0.98673,2e-05,0.88721]
[1777498896689,60.73,75894.11,0.0,-0.98674,2e-05,0.88595]
[1777498902731,60.73,75895.32,0.0,-0.98672,2e-05,0.88747]
[1777498908495,60.73,75900.98,0.0,-0.9866,2e-05,0.89461]
[1777498913807,60.73,75900.67,0.0,-0.9866,2e-05,0.89422]
[1777498916828,60.73,75910.1,0.0,-0.9864,2e-05,0.90621]
[1777498918580,60.73,75926.49,0.0,-0.98603,2e-05,0.92731]
[1777498920856,60.73,75929.62,0.0,-0.98596,2e-05,0.93126]
[1777498925892,60.72,75923.83,0.0,-0.9861,2e-05,0.92352]
[1777498929919,60.72,75917.33,0.0,-0.98624,2e-05,0.91502]
[1777498933948,60.72,75910.37,0.0,-0.9864,2e-05,0.90604]
[1777498938984,60.72,75913.44,0.0,-0.98633,2e-05,0.90996]
[1777498943011,60.72,75920.17,0.0,-0.98618,2e-05,0.91857]
[1777498946032,60.72,75925.4,0.0,-0.98607,2e-05,0.92525]
[1777498951066,60.72,75926.79,0.0,-0.9861,2e-05,0.92246]
[1777498956102,60.72,75926.82,0.0,-0.98611,2e-05,0.92232]
[1777498961138,60.71,75925.9,0.0,-0.98613,2e-05,0.92095]
[1777498966172,60.71,75924.64,0.0,-0.98616,2e-05,0.91915]
[1777498971206,60.71,75924.59,0.0,-0.98616,2e-05,0.91895]
[1777498972214,60.71,75915.37,0.0,-0.98637,2e-05,0.90705]
[1777498973220,60.71,75907.52,0.0,-0.98654,2e-05,0.89704]
[1777498978256,60.71,75901.61,0.0,-0.98667,2e-05,0.88957]
[1777498982285,60.71,75895.24,0.0,-0.98681,2e-05,0.88156]
[1777498984297,60.71,75895.22,0.0,-0.98681,2e-05,0.88154]
[1777498989333,60.71,75890.85,0.0,-0.9869,2e-05,0.87608]
[1777498994368,60.71,75891.13,0.0,-0.9869,2e-05,0.87643]
[1777498996382,60.71,75885.64,0.0,-0.98701,2e-05,0.86961]
[1777499001417,60.71,75881.92,0.0,-0.98709,2e-05,0.86502]
[1777499002424,60.71,75882.3,0.0,-0.98708,2e-05,0.86549]
[1777499007459,60.71,75879.92,0.0,-0.98713,2e-05,0.86255]
[1777499010480,60.71,75887.75,0.0,-0.98697,2e-05,0.87223]
[1777499012494,60.71,75889.71,0.0,-0.98699,2e-05,0.87042]
[1777499017529,60.71,75892.79,0.0,-0.98692,2e-05,0.87425]
[1777499022566,60.71,75892.83,0.0,-0.98692,2e-05,0.8743]
[1777499027598,60.71,75893.72,0.0,-0.9869,2e-05,0.8754]
[1777499032633,60.71,75902.49,0.0,-0.98671,2e-05,0.88638]
[1777499033641,60.71,75904.82,0.0,-0.98666,2e-05,0.88931]
[1777499036662,60.71,75898.04,0.0,-0.98681,2e-05,0.8808]
[1777499037669,60.71,75896.83,0.0,-0.98684,2e-05,0.87928]
[1777499042704,60.71,75896.8,0.0,-0.98684,2e-05,0.87925]
[1777499049756,60.71,75900.61,0.0,-0.98675,2e-05,0.88402]
[1777499053784,60.71,75907.89,0.0,-0.9866,2e-05,0.89319]
[1777499059566,60.71,75909.0,0.0,-0.98657,2e-05,0.8946]
[1777499064863,60.71,75907.81,0.0,-0.9866,2e-05,0.89309]
[1777499069900,60.71,75909.34,0.0,-0.98656,2e-05,0.89503]
[1777499074937,60.71,75909.46,0.0,-0.98662,2e-05,0.89087]
[1777499079969,60.71,75910.78,0.0,-0.9866,2e-05,0.89254]
[1777499083997,60.71,75915.63,0.0,-0.98649,2e-05,0.89869]
[1777499089777,60.71,75921.42,0.0,-0.98636,2e-05,0.90608]
[1777499094068,60.71,75914.18,0.0,-0.98652,2e-05,0.89684]
[1777499096082,60.71,75910.23,0.0,-0.98661,2e-05,0.89184]
[1777499099848,60.71,75904.35,0.0,-0.98674,2e-05,0.88442]
[1777499105145,60.71,75904.5,0.0,-0.98673,2e-05,0.88461]
[1777499110180,60.71,75904.17,0.0,-0.98674,2e-05,0.8842]
[1777499115214,60.71,75904.55,0.0,-0.98673,2e-05,0.88467]
[1777499120250,60.71,75902.16,0.0,-0.98678,2e-05,0.88168]
[1777499125284,60.71,75902.88,0.0,-0.98677,2e-05,0.88258]
[1777499129312,60.71,75910.05,0.0,-0.98661,2e-05,0.89161]
[1777499132333,60.71,75913.02,0.0,-0.98661,2e-05,0.89105]
[1777499137369,60.71,75913.7,0.0,-0.98659,2e-05,0.89191]
[1777499142404,60.71,75914.35,0.0,-0.98658,2e-05,0.89273]
[1777499147439,60.71,75914.09,0.0,-0.98659,2e-05,0.8924]
[1777499152473,60.71,75915.24,0.0,-0.98656,2e-05,0.89386]
[1777499157509,60.71,75916.45,0.0,-0.98653,2e-05,0.89539]
[1777499162544,60.71,75917.94,0.0,-0.9865,2e-05,0.89729]
[1777499164561,60.71,75922.96,0.0,-0.98639,2e-05,0.90369]
[1777499166572,60.71,75926.18,0.0,-0.98632,2e-05,0.90781]
[1777499172614,60.71,75927.2,0.0,-0.9863,2e-05,0.90906]
[1777499178656,60.71,75927.93,0.0,-0.98628,2e-05,0.90993]
[1777499183691,60.71,75927.98,0.0,-0.98628,2e-05,0.90994]
[1777499188726,60.71,75928.21,0.0,-0.98628,2e-05,0.91018]
[1777499193762,60.7,75927.62,0.0,-0.98636,2e-05,0.905]
[1777499198796,60.7,75931.11,0.0,-0.98628,2e-05,0.90946]
[1777499203832,60.7,75934.94,0.0,-0.9862,2e-05,0.91431]
[1777499210885,60.7,75932.23,0.0,-0.98626,2e-05,0.91071]
[1777499215916,60.7,75960.46,0.0,-0.98562,2e-05,0.94755]
[1777499216923,60.7,75962.55,0.0,-0.98557,2e-05,0.95025]
[1777499217931,60.7,75951.22,0.0,-0.98583,2e-05,0.93518]
[1777499218937,60.7,75939.92,0.0,-0.98609,2e-05,0.92036]
[1777499219944,60.7,75935.87,0.0,-0.98618,2e-05,0.91508]
[1777499223972,60.7,75934.47,0.0,-0.98621,2e-05,0.91318]
[1777499229007,60.69,75936.87,0.0,-0.98616,2e-05,0.91617]
[1777499234042,60.69,75944.6,0.0,-0.98599,2e-05,0.92605]
[1777499236060,60.69,75946.51,0.0,-0.98595,2e-05,0.92845]
[1777499239092,60.69,75956.01,0.0,-0.98573,2e-05,0.94083]
[1777499240845,60.69,76023.88,0.0,-0.9841,3e-05,1.03377]
[1777499241111,60.68,76023.88,0.0,-0.9841,3e-05,1.03353]
[1777499242112,60.68,76038.18,0.0,-0.98374,3e-05,1.05376]
[1777499243126,60.68,76022.44,0.0,-0.98415,3e-05,1.031]
[1777499244125,60.65,76015.4,0.0,-0.98436,2e-05,1.019]
[1777499245133,60.65,76008.99,0.0,-0.98452,2e-05,1.00982]
[1777499246138,60.65,76002.26,0.0,-0.98469,2e-05,1.00029]
[1777499247146,60.65,75994.33,0.0,-0.98489,2e-05,0.98919]
[1777499248155,60.64,75986.0,0.0,-0.98509,2e-05,0.97766]
[1777499249160,60.64,75980.2,0.0,-0.98523,2e-05,0.96967]
[1777499250925,60.64,75975.79,0.0,-0.98534,2e-05,0.96351]
[1777499255202,60.64,75979.04,0.0,-0.98534,2e-05,0.96295]
[1777499257219,60.63,75966.62,0.0,-0.98563,2e-05,0.94618]
[1777499259242,60.63,75958.61,0.0,-0.98582,2e-05,0.93548]
[1777499261000,60.63,75973.71,0.0,-0.98547,2e-05,0.9554]
[1777499263272,60.63,75981.02,0.0,-0.9853,2e-05,0.96504]
[1777499266293,60.63,75987.78,0.0,-0.98514,2e-05,0.97399]
[1777499267307,60.62,75992.39,0.0,-0.98504,2e-05,0.98004]
[1777499269318,60.62,75999.03,0.0,-0.98488,2e-05,0.98902]
[1777499270325,60.62,76000.8,0.0,-0.98484,2e-05,0.99118]
[1777499275359,60.61,75997.17,0.0,-0.98494,2e-05,0.9855]
[1777499279387,60.6,75989.79,0.0,-0.98512,2e-05,0.97502]
[1777499280393,60.6,75987.69,0.0,-0.98518,2e-05,0.97206]
[1777499285429,60.59,75986.17,0.0,-0.98522,2e-05,0.96946]
[1777499291471,60.58,75985.65,0.0,-0.98525,2e-05,0.96803]
[1777499296516,60.58,75986.63,0.0,-0.98523,2e-05,0.96887]
[1777499301551,60.57,75989.65,0.0,-0.98517,2e-05,0.97244]
[1777499304572,60.57,75995.47,0.0,-0.98504,2e-05,0.98003]
[1777499309607,60.56,75999.28,0.0,-0.98496,2e-05,0.98463]
[1777499314642,60.55,76003.01,0.0,-0.98494,2e-05,0.9845]
[1777499318670,60.54,75997.48,0.0,-0.98509,2e-05,0.97644]
[1777499321692,60.54,75992.94,0.0,-0.9852,2e-05,0.96994]
[1777499326727,60.53,75993.48,0.0,-0.9852,2e-05,0.97018]
[1777499331766,60.53,75994.21,0.0,-0.98519,2e-05,0.97078]
[1777499336801,60.52,75992.33,0.0,-0.98524,2e-05,0.96765]
[1777499341837,60.52,75992.77,0.0,-0.98524,2e-05,0.9678]
[1777499346874,60.51,75992.04,0.0,-0.98526,2e-05,0.96636]
[1777499347880,60.51,75963.57,0.0,-0.98593,2e-05,0.92829]
[1777499352917,60.51,75959.87,0.0,-0.98601,2e-05,0.9234]
[1777499357952,60.51,75964.58,0.0,-0.98591,2e-05,0.92946]
[1777499360973,60.5,75969.34,0.0,-0.9858,2e-05,0.93563]
[1777499366008,60.5,75970.14,0.0,-0.98579,2e-05,0.93653]
[1777499369029,60.5,75973.5,0.0,-0.98571,2e-05,0.94079]
[1777499374064,60.5,75976.06,0.0,-0.98572,2e-05,0.93944]
[1777499379099,60.49,75975.88,0.0,-0.98573,2e-05,0.93894]
[1777499383127,60.49,75969.39,0.0,-0.98588,2e-05,0.93019]
[1777499388162,60.49,75967.43,0.0,-0.98593,2e-05,0.92747]
[1777499393197,60.49,75967.82,0.0,-0.98593,2e-05,0.92784]
[1777499398232,60.49,75967.35,0.0,-0.98594,2e-05,0.9271]
[1777499401984,60.48,75978.95,0.0,-0.98567,2e-05,0.94229]
[1777499407297,60.48,75981.02,0.0,-0.98563,2e-05,0.94478]
[1777499412331,60.48,75981.24,0.0,-0.98563,2e-05,0.94481]
[1777499417366,60.47,75981.97,0.0,-0.98562,2e-05,0.9455]
[1777499422402,60.47,75981.47,0.0,-0.98563,2e-05,0.94456]
[1777499428443,60.46,75982.44,0.0,-0.98562,2e-05,0.9455]
[1777499433479,60.46,75982.14,0.0,-0.98569,2e-05,0.94032]
[1777499438514,60.46,75981.9,0.0,-0.9857,2e-05,0.93975]
[1777499443550,60.45,75980.34,0.0,-0.98574,2e-05,0.93746]
[1777499447578,60.45,75974.59,0.0,-0.98588,2e-05,0.92972]
[1777499453660,60.45,75971.52,0.0,-0.98595,2e-05,0.92556]
[1777499459702,60.45,75968.56,0.0,-0.98602,2e-05,0.92157]
[1777499463735,60.45,75962.77,0.0,-0.98615,2e-05,0.91395]
[1777499468766,60.45,75964.42,0.0,-0.98612,2e-05,0.91608]
[1777499470780,60.45,75970.06,0.0,-0.98599,2e-05,0.92341]
[1777499475818,60.45,75971.62,0.0,-0.98596,2e-05,0.92536]
[1777499480851,60.45,75977.23,0.0,-0.98583,2e-05,0.93261]
[1777499484879,60.44,75982.25,0.0,-0.98572,2e-05,0.93909]
[1777499488909,60.44,75984.42,0.0,-0.98567,2e-05,0.94177]
[1777499491929,60.44,75979.4,0.0,-0.98586,2e-05,0.93042]
[1777499496963,60.44,75980.86,0.0,-0.98582,2e-05,0.93219]
[1777499502691,60.43,75980.92,0.0,-0.98583,2e-05,0.93205]
[1777499508043,60.43,75981.19,0.0,-0.98583,2e-05,0.93215]
[1777499513077,60.43,75981.32,0.0,-0.98583,2e-05,0.93214]
[1777499518113,60.42,75981.48,0.0,-0.98582,2e-05,0.93221]
[1777499527174,60.42,75981.76,0.0,-0.98582,2e-05,0.93222]
[1777499532901,60.42,75981.71,0.0,-0.98583,2e-05,0.93201]
[1777499539262,60.41,75981.67,0.0,-0.98583,2e-05,0.93168]
[1777499544304,60.41,75981.6,0.0,-0.98584,2e-05,0.93142]
[1777499549331,60.41,75981.61,0.0,-0.98584,2e-05,0.93126]
[1777499555373,60.41,75981.21,0.0,-0.98592,2e-05,0.92608]
[1777499561416,60.41,75981.06,0.0,-0.98592,2e-05,0.92574]
[1777499566451,60.4,75977.39,0.0,-0.98601,2e-05,0.92084]
[1777499571486,60.4,75977.41,0.0,-0.98601,2e-05,0.9208]
[1777499575514,60.4,75972.26,0.0,-0.98613,2e-05,0.91406]
[1777499580549,60.4,75967.64,0.0,-0.98623,2e-05,0.90806]
[1777499586591,60.4,75965.22,0.0,-0.98629,2e-05,0.90493]
[1777499590618,60.4,75957.23,0.0,-0.98647,2e-05,0.89465]
[1777499593325,60.4,75948.88,0.0,-0.98665,2e-05,0.88401]
[1777499596661,60.4,75941.86,0.0,-0.9868,2e-05,0.87515]
[1777499600688,60.4,75935.37,0.0,-0.98694,2e-05,0.86701]
[1777499602703,60.4,75930.05,0.0,-0.98706,2e-05,0.86039]
[1777499607739,60.4,75927.45,0.0,-0.98711,2e-05,0.85717]
[1777499612774,60.4,75924.75,0.0,-0.98723,2e-05,0.8496]
[1777499616803,60.4,75931.54,0.0,-0.98709,2e-05,0.85798]
[1777499618816,60.4,75932.18,0.0,-0.98708,2e-05,0.85877]
[1777499623852,60.4,75938.71,0.0,-0.98693,2e-05,0.8669]
[1777499625865,60.4,75942.22,0.0,-0.98686,2e-05,0.8713]
[1777499630900,60.4,75945.58,0.0,-0.98679,2e-05,0.87552]
[1777499633926,60.4,75950.69,0.0,-0.98667,2e-05,0.88197]
[1777499638955,60.4,75952.04,0.0,-0.98664,2e-05,0.88368]
[1777499643991,60.4,75952.61,0.0,-0.98663,2e-05,0.88441]
[1777499649035,60.4,75952.85,0.0,-0.98663,2e-05,0.88471]
[1777499654069,60.4,75955.12,0.0,-0.98658,2e-05,0.8876]
[1777499657091,60.4,75960.23,0.0,-0.98646,2e-05,0.89412]
[1777499659105,60.4,75959.04,0.0,-0.98649,2e-05,0.8926]
[1777499663134,60.4,75951.16,0.0,-0.98666,2e-05,0.88257]
[1777499664141,60.4,75944.88,0.0,-0.9868,2e-05,0.87464]
[1777499665149,60.4,75942.84,0.0,-0.98685,2e-05,0.87207]
[1777499670184,60.4,75940.47,0.0,-0.9869,2e-05,0.8691]
[1777499673204,60.4,75934.51,0.0,-0.98709,2e-05,0.8574]
[1777499674213,60.4,75933.88,0.0,-0.9871,2e-05,0.85662]
[1777499676226,60.4,75940.46,0.0,-0.98696,2e-05,0.8648]
[1777499677233,60.4,75943.28,0.0,-0.9869,2e-05,0.86832]
[1777499682268,60.4,75941.63,0.0,-0.98693,2e-05,0.86626]
[1777499687303,60.4,75940.73,0.0,-0.98695,2e-05,0.86514]
[1777499692338,60.4,75942.49,0.0,-0.98692,2e-05,0.86734]
[1777499697378,60.4,75957.04,0.0,-0.9866,2e-05,0.88569]
[1777499698380,60.4,75967.29,0.0,-0.98637,2e-05,0.89879]
[1777499703415,60.4,75968.78,0.0,-0.98634,2e-05,0.90071]
[1777499708450,60.4,75969.88,0.0,-0.98631,2e-05,0.90213]
[1777499713484,60.4,75970.27,0.0,-0.9863,2e-05,0.90264]
[1777499718520,60.4,75972.79,0.0,-0.98625,2e-05,0.90589]
[1777499724240,60.4,75972.68,0.0,-0.98625,2e-05,0.90575]
[1777499730604,60.4,75973.37,0.0,-0.98623,2e-05,0.90664]
[1777499734310,60.4,75959.22,0.0,-0.98661,2e-05,0.8841]
[1777499739666,60.4,75957.3,0.0,-0.98666,2e-05,0.88166]
[1777499744702,60.4,75958.44,0.0,-0.98663,2e-05,0.88311]
[1777499751751,60.4,75958.44,0.0,-0.98663,2e-05,0.88311]
[1777499757793,60.4,75957.61,0.0,-0.98665,2e-05,0.88206]
[1777499764521,60.4,75957.97,0.0,-0.98664,2e-05,0.88251]
[1777499769878,60.4,75958.7,0.0,-0.98662,2e-05,0.88344]
[1777499774919,60.4,75956.76,0.0,-0.98667,2e-05,0.88098]
[1777499779953,60.4,75956.29,0.0,-0.98668,2e-05,0.88038]
[1777499784988,60.4,75956.88,0.0,-0.98666,2e-05,0.88113]
[1777499791030,60.4,75957.07,0.0,-0.98672,2e-05,0.87703]
[1777499796066,60.4,75956.58,0.0,-0.98673,2e-05,0.87641]
[1777499804802,60.4,75956.2,0.0,-0.98674,2e-05,0.87593]
[1777499808151,60.4,75950.7,0.0,-0.98686,2e-05,0.86901]
[1777499810164,60.4,75945.67,0.0,-0.98697,2e-05,0.86272]
[1777499815199,60.4,75942.05,0.0,-0.98705,2e-05,0.85822]
[1777499820234,60.4,75941.18,0.0,-0.98707,2e-05,0.85714]
[1777499825273,60.4,75935.45,0.0,-0.98719,2e-05,0.85005]
[1777499829300,60.4,75929.73,0.0,-0.98731,2e-05,0.84303]
[1777499833327,60.4,75928.0,0.0,-0.98735,2e-05,0.84091]
[1777499839370,60.4,75927.01,0.0,-0.98737,2e-05,0.8397]
[1777499844406,60.4,75926.21,0.0,-0.98739,2e-05,0.83873]
[1777499853471,60.4,75930.52,0.0,-0.98736,2e-05,0.83977]
[1777499858507,60.4,75932.36,0.0,-0.98732,2e-05,0.84202]
[1777499863541,60.4,75932.73,0.0,-0.98731,2e-05,0.84247]
[1777499869584,60.4,75933.02,0.0,-0.9873,2e-05,0.84283]
[1777499875293,60.4,75933.69,0.0,-0.98729,2e-05,0.84365]
[1777499880661,60.4,75934.27,0.0,-0.98728,2e-05,0.84436]
[1777499889725,60.4,75934.87,0.0,-0.98726,2e-05,0.8451]
[1777499893751,60.4,75929.58,0.0,-0.98738,2e-05,0.83862]
[1777499898789,60.4,75928.78,0.0,-0.98739,2e-05,0.83765]
[1777499903822,60.4,75928.0,0.0,-0.98741,2e-05,0.8367]
[1777499909864,60.4,75927.01,0.0,-0.98743,2e-05,0.83549]
[1777499915573,60.4,75925.87,0.0,-0.98752,2e-05,0.82991]
[1777499920941,60.4,75924.52,0.0,-0.98754,2e-05,0.82828]
[1777499925975,60.4,75924.22,0.0,-0.98755,2e-05,0.82791]
[1777499928997,60.4,75913.32,0.0,-0.98777,2e-05,0.81483]
[1777499930005,60.4,75910.89,0.0,-0.98782,2e-05,0.81193]
[1777499931032,60.4,75902.31,0.0,-0.988,2e-05,0.80177]
[1777499932027,60.4,75896.85,0.0,-0.98811,2e-05,0.79536]
[1777499933034,60.4,75897.32,0.0,-0.9881,2e-05,0.79591]
[1777499938069,60.4,75903.47,0.0,-0.98797,2e-05,0.80314]
[1777499940083,60.4,75903.69,0.0,-0.98797,2e-05,0.8034]
[1777499943104,60.4,75909.0,0.0,-0.98786,2e-05,0.80969]
[1777499945118,60.4,75911.86,0.0,-0.9878,2e-05,0.81309]
[1777499951160,60.4,75911.61,0.0,-0.98781,2e-05,0.81279]
[1777499956195,60.4,75909.28,0.0,-0.98786,2e-05,0.81002]
[1777499961230,60.4,75908.27,0.0,-0.98788,2e-05,0.80882]
[1777499966268,60.4,75907.95,0.0,-0.98788,2e-05,0.80844]
[1777499971300,60.4,75906.83,0.0,-0.98797,2e-05,0.803]
[1777499979362,60.4,75906.28,0.0,-0.98798,2e-05,0.80235]
[1777499981372,60.4,75900.52,0.0,-0.98809,2e-05,0.79558]
[1777499983385,60.4,75896.75,0.0,-0.98817,2e-05,0.79118]
[1777499988419,60.4,75896.81,0.0,-0.98817,2e-05,0.79125]
[1777499993457,60.4,75896.18,0.0,-0.98818,2e-05,0.79051]
[1777499998493,60.4,75896.65,0.0,-0.98817,2e-05,0.79106]
[1777500002524,60.4,75886.89,0.0,-0.98836,2e-05,0.77975]
[1777500003530,60.4,75880.72,0.0,-0.98848,2e-05,0.77266]
[1777500004537,60.4,75880.16,0.0,-0.98849,2e-05,0.77202]
[1777500008569,60.4,75872.6,0.0,-0.98864,2e-05,0.76341]
[1777500010584,60.4,75869.42,0.0,-0.9887,2e-05,0.75982]
[1777500015617,60.4,75858.08,0.0,-0.98892,2e-05,0.7471]
[1777500016623,60.4,75853.18,0.0,-0.98901,2e-05,0.74166]
[1777500017631,60.4,75844.58,0.0,-0.98917,2e-05,0.73219]
[1777500018637,60.4,75839.28,0.0,-0.98927,2e-05,0.7264]
[1777500019644,60.4,75843.67,0.0,-0.98919,2e-05,0.73119]
[1777500021658,60.4,75835.54,0.0,-0.98933,2e-05,0.72233]
[1777500023675,60.4,75819.69,0.0,-0.98962,2e-05,0.70532]
[1777500024682,60.4,75816.28,0.0,-0.98968,2e-05,0.7017]
[1777500025689,60.4,75821.52,0.0,-0.98959,2e-05,0.70727]
[1777500026696,60.4,75817.71,0.0,-0.98966,2e-05,0.70321]
[1777500028711,60.4,75816.06,0.0,-0.98968,2e-05,0.70147]
[1777500033758,60.4,75814.18,0.0,-0.98977,2e-05,0.69575]
[1777500035772,60.4,75821.48,0.0,-0.98964,2e-05,0.70346]
[1777500037786,60.4,75823.02,0.0,-0.98961,2e-05,0.7051]
[1777500042820,60.4,75819.89,0.0,-0.98967,2e-05,0.70178]
[1777500047856,60.4,75815.38,0.0,-0.98975,2e-05,0.69701]
[1777500048863,60.4,75825.3,0.0,-0.98957,2e-05,0.70753]
[1777500049870,60.4,75828.03,0.0,-0.98952,2e-05,0.71044]
[1777500054905,60.4,75834.94,0.0,-0.9894,2e-05,0.71787]
[1777500056566,60.4,75841.24,0.0,-0.98929,2e-05,0.7247]
[1777500061953,60.4,75841.87,0.0,-0.98927,2e-05,0.72538]
[1777500066989,60.4,75839.66,0.0,-0.98931,2e-05,0.72298]
[1777500072027,60.4,75841.88,0.0,-0.98927,2e-05,0.72539]
[1777500076706,60.4,75854.17,0.0,-0.98905,2e-05,0.73887]
[1777500077067,60.4,75854.17,0.0,-0.98905,2e-05,0.73887]
[1777500080087,60.4,75859.25,0.0,-0.98895,2e-05,0.7445]
[1777500085122,60.4,75863.75,0.0,-0.98887,2e-05,0.74951]
[1777500086776,60.4,75874.38,0.0,-0.98866,2e-05,0.76146]
[1777500087135,60.4,75874.38,0.0,-0.98866,2e-05,0.76146]
[1777500089149,60.4,75881.38,0.0,-0.98853,2e-05,0.76942]
[1777500091165,60.4,75886.67,0.0,-0.98848,2e-05,0.77146]
[1777500093179,60.4,75880.23,0.0,-0.98861,2e-05,0.76412]
[1777500095192,60.4,75873.97,0.0,-0.98873,2e-05,0.75704]
[1777500098214,60.4,75867.68,0.0,-0.98885,2e-05,0.74998]
[1777500103249,60.4,75865.66,0.0,-0.98889,2e-05,0.74772]
[1777500105263,60.4,75872.88,0.0,-0.98875,2e-05,0.75581]
[1777500107277,60.4,75877.72,0.0,-0.98866,2e-05,0.76128]
[1777500112312,60.4,75872.89,0.0,-0.98875,2e-05,0.75582]
[1777500117347,60.4,75871.74,0.0,-0.98877,2e-05,0.75453]
[1777500122382,60.4,75867.97,0.0,-0.98884,2e-05,0.7503]
[1777500125402,60.4,75873.76,0.0,-0.98873,2e-05,0.7568]
[1777500129433,60.4,75879.98,0.0,-0.98861,2e-05,0.76384]
[1777500134465,60.4,75877.29,0.0,-0.98867,2e-05,0.76079]
[1777500139500,60.4,75877.05,0.0,-0.98867,2e-05,0.76052]
[1777500144536,60.4,75876.47,0.0,-0.98868,2e-05,0.75986]
[1777500149571,60.4,75877.57,0.0,-0.98866,2e-05,0.76111]
[1777500154606,60.4,75877.54,0.0,-0.98872,2e-05,0.75711]
[1777500159643,60.4,75883.68,0.0,-0.9886,2e-05,0.76406]
[1777500160649,60.4,75875.74,0.0,-0.98875,2e-05,0.75508]
[1777500161654,60.4,75870.37,0.0,-0.98885,2e-05,0.74905]
[1777500162666,60.4,75862.85,0.0,-0.989,2e-05,0.74068]
[1777500163669,60.4,75860.84,0.0,-0.98903,2e-05,0.73846]
[1777500165684,60.4,75854.42,0.0,-0.98915,2e-05,0.73139]
[1777500167696,60.4,75848.46,0.0,-0.98926,2e-05,0.72487]
[1777500172732,60.4,75845.09,0.0,-0.98932,2e-05,0.72121]
[1777500177767,60.4,75843.97,0.0,-0.98935,2e-05,0.72]
[1777500181798,60.4,75838.51,0.0,-0.98944,2e-05,0.7141]
[1777500186833,60.4,75833.51,0.0,-0.98953,2e-05,0.70874]
[1777500187842,60.4,75826.73,0.0,-0.98966,2e-05,0.70152]
[1777500188846,60.4,75825.73,0.0,-0.98967,2e-05,0.70046]
[1777500191867,60.4,75819.41,0.0,-0.98979,2e-05,0.69379]
[1777500193882,60.4,75821.17,0.0,-0.98975,2e-05,0.69564]
[1777500194910,60.4,75826.75,0.0,-0.98966,2e-05,0.70154]
[1777500195917,60.4,75831.64,0.0,-0.98957,2e-05,0.70674]
[1777500196949,60.4,75831.44,0.0,-0.98957,2e-05,0.70653]
[1777500198938,60.4,75839.97,0.0,-0.98942,2e-05,0.71567]
[1777500199944,60.4,75840.69,0.0,-0.9894,2e-05,0.71645]
[1777500202966,60.4,75847.33,0.0,-0.98928,2e-05,0.72364]
[1777500203973,60.4,75850.1,0.0,-0.98923,2e-05,0.72666]
[1777500206994,60.4,75851.35,0.0,-0.98921,2e-05,0.72803]
[1777500212029,60.4,75853.33,0.0,-0.98923,2e-05,0.72633]
[1777500215047,60.4,75855.8,0.0,-0.98918,2e-05,0.72903]
[1777500220095,60.4,75853.33,0.0,-0.98923,2e-05,0.72633]
[1777500222099,60.4,75849.56,0.0,-0.9893,2e-05,0.72223]
[1777500227759,60.4,75846.74,0.0,-0.98935,2e-05,0.71917]
[1777500232169,60.4,75853.03,0.0,-0.98923,2e-05,0.726]
[1777500237829,60.4,75860.45,0.0,-0.9891,2e-05,0.73414]
[1777500238211,60.4,75860.45,0.0,-0.9891,2e-05,0.73414]
[1777500243246,60.4,75862.6,0.0,-0.98906,2e-05,0.73651]
[1777500248280,60.4,75867.44,0.0,-0.98897,2e-05,0.74187]
[1777500251302,60.4,75871.53,0.0,-0.98889,2e-05,0.74642]
[1777500253319,60.4,75881.12,0.0,-0.98871,2e-05,0.75718]
[1777500254326,60.4,75865.73,0.0,-0.989,2e-05,0.73997]
[1777500257974,60.4,75883.6,0.0,-0.98866,2e-05,0.75998]
[1777500258355,60.4,75883.6,0.0,-0.98866,2e-05,0.75998]
[1777500263390,60.4,75880.49,0.0,-0.98872,2e-05,0.75647]
[1777500268425,60.4,75883.25,0.0,-0.98866,2e-05,0.75959]
[1777500272453,60.4,75887.77,0.0,-0.98864,2e-05,0.76073]
[1777500277488,60.4,75892.04,0.0,-0.98855,2e-05,0.76558]
[1777500282524,60.4,75891.47,0.0,-0.98856,2e-05,0.76493]
[1777500287557,60.4,75892.4,0.0,-0.98855,2e-05,0.76599]
[1777500292593,60.4,75894.63,0.0,-0.9885,2e-05,0.76853]
[1777500297628,60.4,75895.43,0.0,-0.98849,2e-05,0.76945]
[1777500300649,60.4,75904.47,0.0,-0.98831,2e-05,0.77985]
[1777500302664,60.4,75912.11,0.0,-0.98816,2e-05,0.78872]
[1777500307698,60.4,75915.01,0.0,-0.9881,2e-05,0.79211]
[1777500312735,60.4,75898.14,0.0,-0.98843,2e-05,0.77255]
[1777500313740,60.4,75896.05,0.0,-0.98847,2e-05,0.77016]
[1777500318775,60.4,75894.24,0.0,-0.98851,2e-05,0.76809]
[1777500323813,60.4,75892.13,0.0,-0.98855,2e-05,0.76568]
[1777500328844,60.4,75890.37,0.0,-0.98858,2e-05,0.76368]
[1777500336901,60.4,75890.58,0.0,-0.98864,2e-05,0.75992]
[1777500341936,60.4,75890.16,0.0,-0.98865,2e-05,0.75945]
[1777500344959,60.4,75907.83,0.0,-0.9883,2e-05,0.77968]
[1777500345966,60.4,75914.17,0.0,-0.98817,2e-05,0.78704]
[1777500346975,60.4,75921.61,0.0,-0.98802,2e-05,0.79575]
[1777500347981,60.4,75922.78,0.0,-0.988,2e-05,0.79713]
[1777500353017,60.4,75921.74,0.0,-0.98802,2e-05,0.7959]
[1777500355031,60.4,75921.12,0.0,-0.98803,2e-05,0.79517]
[1777500360071,60.4,75926.79,0.0,-0.98792,2e-05,0.80186]
[1777500362081,60.4,75930.38,0.0,-0.98785,2e-05,0.80612]
[1777500366111,60.4,75924.94,0.0,-0.98796,2e-05,0.79967]
[1777500370139,60.4,75930.6,0.0,-0.98784,2e-05,0.80638]
[1777500375174,60.4,75932.17,0.0,-0.98781,2e-05,0.80824]
[1777500380211,60.4,75933.32,0.0,-0.98779,2e-05,0.80961]
[1777500386251,60.4,75934.68,0.0,-0.98776,2e-05,0.81124]
[1777500391287,60.4,75935.88,0.0,-0.98779,2e-05,0.8085]
[1777500396322,60.4,75936.34,0.0,-0.98778,2e-05,0.80905]
[1777500401357,60.4,75930.09,0.0,-0.98791,2e-05,0.80163]
[1777500406391,60.4,75928.75,0.0,-0.98794,2e-05,0.80004]
[1777500412434,60.4,75927.16,0.0,-0.98797,2e-05,0.79816]
[1777500413440,60.4,75913.9,0.0,-0.98824,2e-05,0.78264]
[1777500420490,60.4,75913.59,0.0,-0.98825,2e-05,0.78228]
[1777500425525,60.4,75911.33,0.0,-0.98829,2e-05,0.77966]
[1777500429554,60.4,75916.61,0.0,-0.98818,2e-05,0.7858]
[1777500433581,60.4,75921.77,0.0,-0.98808,2e-05,0.79183]
[1777500438616,60.4,75922.15,0.0,-0.98807,2e-05,0.79227]
[1777500443651,60.4,75921.05,0.0,-0.9881,2e-05,0.79098]
[1777500448687,60.4,75919.36,0.0,-0.98813,2e-05,0.789]
[1777500453721,60.4,75921.09,0.0,-0.98815,2e-05,0.78693]
[1777500458759,60.4,75921.44,0.0,-0.98815,2e-05,0.78734]
[1777500466813,60.4,75920.22,0.0,-0.98817,2e-05,0.78591]
[1777500471847,60.4,75921.84,0.0,-0.98814,2e-05,0.7878]
[1777500476882,60.4,75922.28,0.0,-0.98813,2e-05,0.78832]
[1777500481917,60.4,75924.17,0.0,-0.98809,2e-05,0.79053]
[1777500486952,60.4,75924.51,0.0,-0.98809,2e-05,0.79093]
[1777500494002,60.4,75924.77,0.0,-0.98808,2e-05,0.79123]
[1777500499039,60.4,75924.68,0.0,-0.98808,2e-05,0.79113]
[1777500504073,60.4,75924.6,0.0,-0.98808,2e-05,0.79103]
[1777500509109,60.4,75924.85,0.0,-0.98808,2e-05,0.79133]
[1777500515152,60.4,75925.19,0.0,-0.98813,2e-05,0.78762]
[1777500520186,60.4,75925.75,0.0,-0.98812,2e-05,0.78827]
[1777500525223,60.4,75926.84,0.0,-0.9881,2e-05,0.78955]
[1777500526229,60.4,75921.61,0.0,-0.9882,2e-05,0.78344]
[1777500527236,60.4,75914.48,0.0,-0.98835,2e-05,0.77518]
[1777500528243,60.4,75908.31,0.0,-0.98847,2e-05,0.76809]
[1777500529250,60.4,75907.3,0.0,-0.98849,2e-05,0.76693]
[1777500534285,60.4,75907.9,0.0,-0.98848,2e-05,0.76762]
[1777500539320,60.4,75903.8,0.0,-0.98856,2e-05,0.76294]
[1777500544356,60.4,75904.47,0.0,-0.98854,2e-05,0.7637]
[1777500550399,60.4,75901.48,0.0,-0.9886,2e-05,0.7603]
[1777500555432,60.4,75902.17,0.0,-0.98859,2e-05,0.76108]
[1777500561102,60.4,75902.85,0.0,-0.98857,2e-05,0.76185]
[1777500566509,60.4,75900.46,0.0,-0.98862,2e-05,0.75914]
[1777500571211,60.4,75884.42,0.0,-0.98898,2e-05,0.73718]
[1777500571544,60.4,75884.42,0.0,-0.98898,2e-05,0.73718]
[1777500576579,60.4,75884.6,0.0,-0.98898,2e-05,0.73738]
[1777500581614,60.4,75887.06,0.0,-0.98893,2e-05,0.74011]
[1777500584634,60.4,75893.93,0.0,-0.9888,2e-05,0.74779]
[1777500589670,60.4,75896.01,0.0,-0.98876,2e-05,0.75012]
[1777500595711,60.4,75895.25,0.0,-0.98878,2e-05,0.74927]
[1777500601421,60.4,75894.5,0.0,-0.98879,2e-05,0.74843]
[1777500605784,60.4,75882.54,0.0,-0.98902,2e-05,0.7351]
[1777500610817,60.4,75878.7,0.0,-0.98909,2e-05,0.73086]
[1777500615853,60.4,75877.73,0.0,-0.98911,2e-05,0.72979]
[1777500620888,60.4,75875.34,0.0,-0.98916,2e-05,0.72717]
[1777500625924,60.4,75872.54,0.0,-0.98921,2e-05,0.7241]
[1777500626930,60.4,75866.7,0.0,-0.98932,2e-05,0.71774]
[1777500631965,60.4,75867.65,0.0,-0.98935,2e-05,0.71491]
[1777500636999,60.4,75868.88,0.0,-0.98933,2e-05,0.71625]
[1777500642035,60.4,75869.43,0.0,-0.98932,2e-05,0.71684]
[1777500647071,60.4,75879.24,0.0,-0.98914,2e-05,0.72755]
[1777500648077,60.4,75880.81,0.0,-0.98911,2e-05,0.72928]
[1777500653111,60.4,75880.67,0.0,-0.98911,2e-05,0.72912]
[1777500659155,60.4,75881.83,0.0,-0.98909,2e-05,0.7304]
[1777500664190,60.4,75885.17,0.0,-0.98903,2e-05,0.73408]
[1777500669224,60.4,75884.41,0.0,-0.98904,2e-05,0.73324]
[1777500674260,60.4,75885.61,0.0,-0.98902,2e-05,0.73457]
[1777500677281,60.4,75892.95,0.0,-0.98888,2e-05,0.74273]
[1777500679295,60.4,75895.85,0.0,-0.98882,2e-05,0.74597]
[1777500681309,60.4,75901.08,0.0,-0.98872,2e-05,0.75185]
[1777500689367,60.4,75900.61,0.0,-0.98873,2e-05,0.75132]
[1777500694400,60.4,75895.82,0.0,-0.98888,2e-05,0.74198]
[1777500699434,60.4,75891.44,0.0,-0.98897,2e-05,0.7371]
[1777500703463,60.4,75886.44,0.0,-0.98906,2e-05,0.73157]
[1777500709505,60.4,75884.79,0.0,-0.98909,2e-05,0.72975]
[1777500714540,60.4,75883.91,0.0,-0.98911,2e-05,0.72878]
[1777500719574,60.4,75882.51,0.0,-0.98913,2e-05,0.72724]
[1777500724610,60.4,75881.53,0.0,-0.98915,2e-05,0.72616]
[1777500729645,60.4,75882.45,0.0,-0.98914,2e-05,0.72717]
[1777500734680,60.4,75882.86,0.0,-0.98913,2e-05,0.72762]
[1777500739715,60.4,75882.83,0.0,-0.98913,2e-05,0.72759]
[1777500741401,60.4,75874.57,0.0,-0.98928,2e-05,0.71856]
[1777500741729,60.4,75874.57,0.0,-0.98928,2e-05,0.71856]
[1777500746766,60.4,75873.8,0.0,-0.9893,2e-05,0.71772]
[1777500751804,60.4,75874.67,0.0,-0.98934,2e-05,0.7148]
[1777500756834,60.4,75875.84,0.0,-0.98931,2e-05,0.71607]
[1777500761869,60.4,75875.62,0.0,-0.98932,2e-05,0.71583]
[1777500766905,60.4,75878.06,0.0,-0.98927,2e-05,0.71848]
[1777500771943,60.4,75878.75,0.0,-0.98926,2e-05,0.71923]
[1777500777985,60.4,75879.0,0.0,-0.98926,2e-05,0.71951]
[1777500784027,60.4,75878.43,0.0,-0.98927,2e-05,0.71889]
[1777500789062,60.4,75876.82,0.0,-0.9893,2e-05,0.71713]
[1777500794097,60.4,75873.27,0.0,-0.98936,2e-05,0.71328]
[1777500799131,60.4,75871.88,0.0,-0.98939,2e-05,0.71178]
[1777500804169,60.4,75873.46,0.0,-0.98936,2e-05,0.71349]
[1777500809203,60.4,75873.5,0.0,-0.98936,2e-05,0.71353]
[1777500814237,60.4,75874.57,0.0,-0.98939,2e-05,0.71083]
[1777500821287,60.4,75873.13,0.0,-0.98942,2e-05,0.70928]
[1777500826323,60.4,75872.33,0.0,-0.98943,2e-05,0.70842]
[1777500831358,60.4,75870.76,0.0,-0.98946,2e-05,0.70673]
[1777500832364,60.4,75876.36,0.0,-0.98936,2e-05,0.71277]
[1777500833373,60.4,75880.31,0.0,-0.98929,2e-05,0.71705]
[1777500834380,60.4,75889.49,0.0,-0.98912,2e-05,0.72709]
[1777500835385,60.4,75892.99,0.0,-0.98905,2e-05,0.73095]
[1777500841428,60.4,75892.94,0.0,-0.98905,2e-05,0.73089]
[1777500843445,60.4,75897.96,0.0,-0.98896,2e-05,0.73645]
[1777500844449,60.4,75902.29,0.0,-0.98887,2e-05,0.74127]
[1777500846462,60.4,75903.19,0.0,-0.98886,2e-05,0.74228]
[1777500851498,60.4,75902.97,0.0,-0.98886,2e-05,0.74203]
[1777500858547,60.4,75902.8,0.0,-0.98886,2e-05,0.74184]
[1777500863582,60.4,75906.38,0.0,-0.9888,2e-05,0.74585]
[1777500868619,60.4,75903.13,0.0,-0.98886,2e-05,0.74221]
[1777500873652,60.4,75903.9,0.0,-0.9889,2e-05,0.7391]
[1777500878687,60.4,75903.21,0.0,-0.98891,2e-05,0.73833]
[1777500883721,60.4,75905.83,0.0,-0.98886,2e-05,0.74126]
[1777500888757,60.4,75904.94,0.0,-0.98888,2e-05,0.74026]
[1777500892458,60.4,75915.02,0.0,-0.98869,2e-05,0.75158]
[1777500893466,60.4,75918.1,0.0,-0.98863,2e-05,0.75507]
[1777500898502,60.4,75919.33,0.0,-0.9886,2e-05,0.75647]
[1777500903863,60.4,75919.38,0.0,-0.9886,2e-05,0.75652]
[1777500908571,60.4,75913.2,0.0,-0.98872,2e-05,0.74953]
[1777500913934,60.4,75911.25,0.0,-0.98876,2e-05,0.74733]
[1777500918971,60.4,75907.92,0.0,-0.98882,2e-05,0.7436]
[1777500921990,60.4,75917.07,0.0,-0.98865,2e-05,0.7539]
[1777500927025,60.4,75915.37,0.0,-0.98868,2e-05,0.75198]
[1777500932060,60.4,75915.88,0.0,-0.98873,2e-05,0.74855]
[1777500934075,60.4,75909.78,0.0,-0.98885,2e-05,0.7417]
[1777500935081,60.4,75903.74,0.0,-0.98896,2e-05,0.73497]
[1777500940117,60.4,75900.53,0.0,-0.98902,2e-05,0.73141]
[1777500945151,60.4,75896.28,0.0,-0.9891,2e-05,0.72672]
[1777500950187,60.4,75895.95,0.0,-0.98911,2e-05,0.72636]
[1777500955221,60.4,75892.63,0.0,-0.98917,2e-05,0.72271]
[1777500960257,60.4,75890.27,0.0,-0.98921,2e-05,0.72013]
[1777500965291,60.4,75891.03,0.0,-0.9892,2e-05,0.72096]
[1777500970327,60.4,75892.15,0.0,-0.98918,2e-05,0.72219]
[1777500976368,60.4,75892.44,0.0,-0.98917,2e-05,0.7225]
[1777500981404,60.4,75893.58,0.0,-0.98915,2e-05,0.72375]
[1777500986438,60.4,75895.02,0.0,-0.98913,2e-05,0.72533]
[1777500992481,60.4,75894.65,0.0,-0.98919,2e-05,0.72101]
[1777500997516,60.4,75892.96,0.0,-0.98922,2e-05,0.71917]
[1777500999530,60.4,75900.33,0.0,-0.98908,2e-05,0.72725]
[1777501000537,60.4,75903.78,0.0,-0.98902,2e-05,0.73106]
[1777501002556,60.4,75907.34,0.0,-0.98895,2e-05,0.73501]
[1777501004565,60.4,75918.39,0.0,-0.98874,2e-05,0.74737]
[1777501005572,60.4,75920.65,0.0,-0.98869,2e-05,0.74992]
[1777501008593,60.4,75923.23,0.0,-0.98864,2e-05,0.75284]
[1777501013636,60.4,75934.43,0.0,-0.98842,2e-05,0.76561]
[1777501014639,60.4,75939.33,0.0,-0.98833,2e-05,0.77125]
[1777501015647,60.4,75938.91,0.0,-0.98834,2e-05,0.77077]
[1777501020682,60.4,75938.48,0.0,-0.98834,2e-05,0.77027]
[1777501025717,60.4,75937.98,0.0,-0.98835,2e-05,0.7697]
[1777501029745,60.4,75923.58,0.0,-0.98864,2e-05,0.75323]
[1777501030755,60.4,75917.27,0.0,-0.98876,2e-05,0.74611]
[1777501031758,60.4,75915.04,0.0,-0.9888,2e-05,0.7436]
[1777501034780,60.4,75909.81,0.0,-0.9889,2e-05,0.73776]
[1777501039815,60.4,75911.13,0.0,-0.98888,2e-05,0.73923]
[1777501044850,60.4,75911.83,0.0,-0.98886,2e-05,0.74001]
[1777501049885,60.4,75913.91,0.0,-0.98882,2e-05,0.74234]
[1777501054919,60.4,75913.66,0.0,-0.98889,2e-05,0.73807]
[1777501057942,60.4,75918.74,0.0,-0.98879,2e-05,0.74376]
[1777501059631,60.4,75922.82,0.0,-0.98871,2e-05,0.74835]
[1777501064995,60.4,75931.3,0.0,-0.98855,2e-05,0.75797]
[1777501065997,60.4,75930.64,0.0,-0.98856,2e-05,0.75722]
[1777501071033,60.4,75927.01,0.0,-0.98863,2e-05,0.75309]
[1777501076067,60.4,75926.34,0.0,-0.98864,2e-05,0.75233]
[1777501081103,60.4,75924.46,0.0,-0.98868,2e-05,0.7502]
[1777501084125,60.4,75918.81,0.0,-0.98879,2e-05,0.74384]
[1777501089840,60.4,75914.67,0.0,-0.98887,2e-05,0.7392]
[1777501095201,60.4,75912.2,0.0,-0.98892,2e-05,0.73645]
[1777501100237,60.4,75910.38,0.0,-0.98895,2e-05,0.73442]
[1777501105273,60.4,75913.62,0.0,-0.98889,2e-05,0.73803]
[1777501106279,60.4,75918.95,0.0,-0.98879,2e-05,0.744]
[1777501107286,60.4,75926.18,0.0,-0.98865,2e-05,0.75215]
[1777501109980,60.4,75932.71,0.0,-0.98852,2e-05,0.75958]
[1777501111314,60.4,75935.21,0.0,-0.98853,2e-05,0.75837]
[1777501115343,60.4,75926.6,0.0,-0.9887,2e-05,0.7486]
[1777501116350,60.4,75918.21,0.0,-0.98886,2e-05,0.73917]
[1777501121385,60.4,75912.88,0.0,-0.98896,2e-05,0.73323]
[1777501127427,60.4,75912.21,0.0,-0.98897,2e-05,0.73249]
[1777501132462,60.4,75907.84,0.0,-0.98906,2e-05,0.72765]
[1777501137499,60.4,75908.97,0.0,-0.98903,2e-05,0.7289]
[1777501140519,60.4,75913.92,0.0,-0.98894,2e-05,0.73439]
[1777501144547,60.4,75920.75,0.0,-0.98881,2e-05,0.74202]
[1777501146561,60.4,75929.02,0.0,-0.98865,2e-05,0.75134]
[1777501148574,60.4,75923.16,0.0,-0.98876,2e-05,0.74472]
[1777501149582,60.4,75921.91,0.0,-0.98879,2e-05,0.74332]
[1777501154617,60.4,75920.78,0.0,-0.98881,2e-05,0.74205]
[1777501160659,60.4,75919.25,0.0,-0.98884,2e-05,0.74034]
[1777501165694,60.4,75918.3,0.0,-0.98886,2e-05,0.73927]
[1777501170729,60.4,75918.32,0.0,-0.98886,2e-05,0.7393]
[1777501172743,60.4,75927.02,0.0,-0.98875,2e-05,0.74505]
[1777501173750,60.4,75931.64,0.0,-0.98866,2e-05,0.75027]
[1777501175765,60.4,75941.71,0.0,-0.98846,2e-05,0.76174]
[1777501176774,60.4,75943.64,0.0,-0.98842,2e-05,0.76395]
[1777501181808,60.4,75947.58,0.0,-0.98834,2e-05,0.76849]
[1777501186845,60.4,75950.05,0.0,-0.98829,2e-05,0.77134]
[1777501191880,60.4,75952.35,0.0,-0.98825,2e-05,0.77401]
[1777501196914,60.4,75951.41,0.0,-0.98827,2e-05,0.77292]
[1777501201948,60.4,75952.36,0.0,-0.98825,2e-05,0.77402]
[1777501207991,60.4,75952.05,0.0,-0.98825,2e-05,0.77366]
[1777501213027,60.4,75950.26,0.0,-0.98829,2e-05,0.77158]
[1777501218062,60.4,75946.64,0.0,-0.98836,2e-05,0.7674]
[1777501223097,60.4,75944.04,0.0,-0.98841,2e-05,0.76441]
[1777501228131,60.4,75945.65,0.0,-0.98838,2e-05,0.76626]
[1777501234176,60.4,75946.19,0.0,-0.98843,2e-05,0.76279]
[1777501239212,60.4,75950.76,0.0,-0.98834,2e-05,0.76805]
[1777501242230,60.4,75964.93,0.0,-0.98805,2e-05,0.78455]
[1777501243243,60.4,75968.49,0.0,-0.98798,2e-05,0.78874]
[1777501245294,60.4,75946.96,0.0,-0.98841,2e-05,0.76368]
[1777501246296,60.4,75911.83,0.0,-0.9891,2e-05,0.72416]
[1777501251331,60.4,75915.43,0.0,-0.98903,2e-05,0.72813]
[1777501256366,60.4,75913.0,0.0,-0.98907,2e-05,0.72545]
[1777501261401,60.4,75915.34,0.0,-0.98903,2e-05,0.72803]
[1777501266441,60.4,75922.62,0.0,-0.98889,2e-05,0.73612]
[1777501267443,60.4,75923.78,0.0,-0.98887,2e-05,0.73742]
[1777501272479,60.4,75924.05,0.0,-0.98886,2e-05,0.73772]
[1777501277516,60.4,75925.42,0.0,-0.98884,2e-05,0.73925]
[1777501283559,60.4,75926.95,0.0,-0.98881,2e-05,0.74096]
[1777501288592,60.4,75932.21,0.0,-0.9887,2e-05,0.74688]
[1777501292621,60.4,75926.51,0.0,-0.98887,2e-05,0.73647]
[1777501293627,60.4,75921.46,0.0,-0.98897,2e-05,0.73085]
[1777501295642,60.4,75920.42,0.0,-0.98899,2e-05,0.72969]
[1777501297656,60.4,75914.36,0.0,-0.9891,2e-05,0.723]
[1777501299670,60.4,75913.17,0.0,-0.98913,2e-05,0.72169]
[1777501304705,60.4,75911.74,0.0,-0.98915,2e-05,0.72012]
[1777501309740,60.4,75911.19,0.0,-0.98916,2e-05,0.71952]
[1777501314775,60.4,75915.13,0.0,-0.98909,2e-05,0.72385]
[1777501319822,60.4,75916.3,0.0,-0.98907,2e-05,0.72514]
[1777501324857,60.4,75914.96,0.0,-0.98909,2e-05,0.72366]
[1777501329891,60.4,75913.85,0.0,-0.98911,2e-05,0.72244]
[1777501334926,60.4,75915.06,0.0,-0.98909,2e-05,0.72377]
[1777501338955,60.4,75921.55,0.0,-0.98897,2e-05,0.73095]
[1777501340968,60.4,75922.39,0.0,-0.98895,2e-05,0.73188]
[1777501346005,60.4,75926.12,0.0,-0.98888,2e-05,0.73603]
[1777501351038,60.4,75927.19,0.0,-0.98892,2e-05,0.73324]
[1777501352045,60.4,75935.56,0.0,-0.98876,2e-05,0.7426]
[1777501353052,60.4,75938.47,0.0,-0.9887,2e-05,0.74588]
[1777501358086,60.4,75935.11,0.0,-0.98877,2e-05,0.7421]
[1777501363125,60.4,75937.44,0.0,-0.98872,2e-05,0.74472]
[1777501368156,60.4,75939.24,0.0,-0.98869,2e-05,0.74675]
[1777501373192,60.4,75939.69,0.0,-0.98868,2e-05,0.74726]
[1777501378227,60.4,75942.84,0.0,-0.98861,2e-05,0.75083]
[1777501382255,60.4,75937.79,0.0,-0.98871,2e-05,0.74512]
[1777501384269,60.4,75935.96,0.0,-0.98875,2e-05,0.74305]
[1777501386282,60.4,75926.31,0.0,-0.98894,2e-05,0.73226]
[1777501387291,60.4,75925.82,0.0,-0.98894,2e-05,0.73171]
[1777501393332,60.4,75926.67,0.0,-0.98893,2e-05,0.73266]
[1777501396353,60.4,75918.41,0.0,-0.98909,2e-05,0.72351]
[1777501398368,60.4,75918.04,0.0,-0.98909,2e-05,0.7231]
[1777501403403,60.4,75913.75,0.0,-0.98917,2e-05,0.71839]
[1777501408437,60.4,75913.07,0.0,-0.98919,2e-05,0.71765]
[1777501414480,60.4,75908.65,0.0,-0.98933,2e-05,0.70892]
[1777501419514,60.4,75904.78,0.0,-0.9894,2e-05,0.70473]
[1777501422182,60.4,75904.02,0.0,-0.98941,2e-05,0.70391]
[1777501429585,60.4,75900.3,0.0,-0.98948,2e-05,0.69991]
[1777501437642,60.4,75900.6,0.0,-0.98948,2e-05,0.70023]
[1777501442676,60.4,75900.2,0.0,-0.98948,2e-05,0.6998]
[1777501447710,60.4,75899.14,0.0,-0.9895,2e-05,0.69866]
[1777501452746,60.4,75898.62,0.0,-0.98951,2e-05,0.69811]
[1777501457781,60.4,75899.58,0.0,-0.98949,2e-05,0.69913]
[1777501462818,60.4,75905.19,0.0,-0.98939,2e-05,0.70517]
[1777501467851,60.4,75903.87,0.0,-0.98941,2e-05,0.70375]
[1777501472885,60.4,75900.68,0.0,-0.98953,2e-05,0.69645]
[1777501475907,60.4,75889.17,0.0,-0.98974,2e-05,0.68422]
[1777501476914,60.4,75887.53,0.0,-0.98977,2e-05,0.6825]
[1777501481955,60.4,75888.29,0.0,-0.98975,2e-05,0.6833]
[1777501483964,60.4,75873.69,0.0,-0.99001,2e-05,0.66806]
[1777501484972,60.4,75872.15,0.0,-0.99004,2e-05,0.66647]
[1777501486987,60.4,75878.59,0.0,-0.98993,2e-05,0.67314]
[1777501487994,60.4,75881.46,0.0,-0.98988,2e-05,0.67613]
[1777501493029,60.4,75882.31,0.0,-0.98986,2e-05,0.67702]
[1777501497058,60.4,75872.59,0.0,-0.99003,2e-05,0.66692]
[1777501498065,60.4,75870.36,0.0,-0.99007,2e-05,0.66462]
[1777501502096,60.4,75869.25,0.0,-0.99009,2e-05,0.66348]
[1777501508140,60.4,75870.24,0.0,-0.99007,2e-05,0.6645]
[1777501514182,60.4,75867.37,0.0,-0.99012,2e-05,0.66155]
[1777501517200,60.4,75862.32,0.0,-0.99021,2e-05,0.65638]
[1777501522236,60.4,75861.08,0.0,-0.99023,2e-05,0.65512]
[1777501527271,60.4,75859.44,0.0,-0.99026,2e-05,0.65345]
[1777501528278,60.4,75864.65,0.0,-0.99017,2e-05,0.65876]
[1777501529285,60.4,75867.62,0.0,-0.99012,2e-05,0.6618]
[1777501534320,60.4,75868.69,0.0,-0.99016,2e-05,0.65917]
[1777501539355,60.4,75868.57,0.0,-0.99016,2e-05,0.65905]
[1777501544390,60.4,75868.13,0.0,-0.99016,2e-05,0.6586]
[1777501549425,60.4,75868.1,0.0,-0.99017,2e-05,0.65857]
[1777501554460,60.4,75867.95,0.0,-0.99017,2e-05,0.65842]
[1777501559496,60.4,75866.89,0.0,-0.99019,2e-05,0.65733]
[1777501564529,60.4,75861.68,0.0,-0.99028,2e-05,0.65203]
[1777501568558,60.4,75855.22,0.0,-0.99039,2e-05,0.6455]
[1777501573592,60.4,75855.23,0.0,-0.99039,2e-05,0.64551]
[1777501578628,60.4,75853.2,0.0,-0.99042,2e-05,0.64347]
[1777501583662,60.4,75853.68,0.0,-0.99041,2e-05,0.64395]
[1777501588697,60.4,75852.63,0.0,-0.99043,2e-05,0.6429]
[1777501593732,60.4,75851.99,0.0,-0.99049,2e-05,0.6386]
[1777501598771,60.4,75851.77,0.0,-0.9905,2e-05,0.63838]
[1777501603808,60.4,75849.33,0.0,-0.99054,2e-05,0.63595]
[1777501608840,60.4,75847.13,0.0,-0.99058,2e-05,0.63376]
[1777501613876,60.4,75844.35,0.0,-0.99062,2e-05,0.63101]
[1777501618910,60.4,75844.31,0.0,-0.99062,2e-05,0.63097]
[1777501623945,60.4,75845.8,0.0,-0.9906,2e-05,0.63245]
[1777501628981,60.4,75845.53,0.0,-0.9906,2e-05,0.63218]
[1777501634016,60.4,75845.65,0.0,-0.9906,2e-05,0.6323]
[1777501639051,60.4,75846.11,0.0,-0.99059,2e-05,0.63275]
[1777501645092,60.4,75846.33,0.0,-0.99059,2e-05,0.63297]
[1777501650128,60.4,75846.32,0.0,-0.99059,2e-05,0.63296]
[1777501653149,60.4,75849.49,0.0,-0.99059,2e-05,0.63248]
[1777501658183,60.4,75848.97,0.0,-0.9906,2e-05,0.63196]
[1777501664226,60.4,75848.8,0.0,-0.9906,2e-05,0.63179]
[1777501670269,60.4,75848.89,0.0,-0.9906,2e-05,0.63188]
[1777501680339,60.4,75848.98,0.0,-0.9906,2e-05,0.63197]
[1777501685374,60.4,75849.23,0.0,-0.99059,2e-05,0.63222]
[1777501691416,60.4,75848.73,0.0,-0.9906,2e-05,0.63172]
[1777501697458,60.4,75847.85,0.0,-0.99062,2e-05,0.63085]
[1777501704154,60.4,75848.28,0.0,-0.99061,2e-05,0.63128]
[1777501709545,60.4,75847.74,0.0,-0.99062,2e-05,0.63074]
[1777501715586,60.4,75848.49,0.0,-0.99066,2e-05,0.62786]
[1777501719616,60.4,75823.34,0.0,-0.99107,2e-05,0.60346]
[1777501720623,60.4,75820.56,0.0,-0.99111,2e-05,0.60081]
[1777501725659,60.4,75819.55,0.0,-0.99113,2e-05,0.59985]
[1777501729686,60.4,75813.81,0.0,-0.99122,2e-05,0.59442]
[1777501730693,60.4,75806.63,0.0,-0.99133,2e-05,0.58768]
[1777501731700,60.4,75806.21,0.0,-0.99134,2e-05,0.58728]
[1777501734364,60.4,75798.83,0.0,-0.99145,2e-05,0.58043]
[1777501735728,60.4,75800.3,0.0,-0.99143,2e-05,0.58179]
[1777501740764,60.4,75798.31,0.0,-0.99146,2e-05,0.57995]
[1777501745803,60.4,75789.04,0.0,-0.9916,2e-05,0.57143]
[1777501746805,60.4,75784.4,0.0,-0.99167,2e-05,0.56721]
[1777501749828,60.4,75786.09,0.0,-0.99165,2e-05,0.56874]
[1777501751841,60.4,75792.2,0.0,-0.99155,2e-05,0.57432]
[1777501756876,60.4,75797.54,0.0,-0.99147,2e-05,0.57923]
[1777501761911,60.4,75797.32,0.0,-0.99148,2e-05,0.57903]
[1777501766946,60.4,75799.13,0.0,-0.99145,2e-05,0.5807]
[1777501771980,60.4,75800.7,0.0,-0.99147,2e-05,0.57873]
[1777501778025,60.4,75802.26,0.0,-0.99145,2e-05,0.58017]
[1777501783060,60.4,75803.77,0.0,-0.99143,2e-05,0.58157]
[1777501788098,60.4,75805.02,0.0,-0.99141,2e-05,0.58273]
[1777501793133,60.4,75805.2,0.0,-0.9914,2e-05,0.5829]
[1777501798170,60.4,75804.56,0.0,-0.99141,2e-05,0.58231]
[1777501804213,60.4,75805.77,0.0,-0.99139,2e-05,0.58343]
[1777501815289,60.4,75807.17,0.0,-0.99137,2e-05,0.58473]
[1777501817305,60.4,75812.89,0.0,-0.99128,2e-05,0.59008]
[1777501818322,60.4,75822.64,0.0,-0.99113,2e-05,0.59928]
[1777501819326,60.4,75828.59,0.0,-0.99103,2e-05,0.60496]
[1777501820335,60.4,75828.06,0.0,-0.99104,2e-05,0.60445]
[1777501825367,60.4,75828.2,0.0,-0.99104,2e-05,0.60458]
[1777501828390,60.4,75833.27,0.0,-0.99096,2e-05,0.60945]
[1777501834432,60.4,75835.75,0.0,-0.99097,2e-05,0.60829]
[1777501839467,60.4,75835.04,0.0,-0.99098,2e-05,0.60761]
[1777501844505,60.4,75833.73,0.0,-0.991,2e-05,0.60635]
[1777501849538,60.4,75828.9,0.0,-0.99108,2e-05,0.60173]
[1777501854574,60.4,75826.46,0.0,-0.99112,2e-05,0.5994]
[1777501859609,60.4,75826.99,0.0,-0.99111,2e-05,0.59991]
[1777501864647,60.4,75827.45,0.0,-0.9911,2e-05,0.60035]
[1777501866661,60.4,75833.24,0.0,-0.99101,2e-05,0.60588]
[1777501870691,60.4,75838.69,0.0,-0.99092,2e-05,0.61112]
[1777501872702,60.4,75844.54,0.0,-0.99083,2e-05,0.6168]
[1777501874717,60.4,75843.85,0.0,-0.99084,2e-05,0.61612]
[1777501879751,60.4,75843.41,0.0,-0.99084,2e-05,0.6157]
[1777501885794,60.4,75846.33,0.0,-0.9908,2e-05,0.61854]
[1777501891837,60.4,75844.53,0.0,-0.99088,2e-05,0.61321]
[1777501897878,60.4,75845.48,0.0,-0.99086,2e-05,0.61413]
[1777501902912,60.4,75845.11,0.0,-0.99087,2e-05,0.61377]
[1777501907947,60.4,75841.07,0.0,-0.99093,2e-05,0.60986]
[1777501912982,60.4,75844.29,0.0,-0.99088,2e-05,0.61298]
[1777501918017,60.4,75845.01,0.0,-0.99087,2e-05,0.61367]
[1777501925742,60.4,75845.31,0.0,-0.99087,2e-05,0.61396]
[1777501931109,60.4,75847.06,0.0,-0.99084,2e-05,0.61566]
[1777501936145,60.4,75847.09,0.0,-0.99084,2e-05,0.61569]
[1777501943194,60.4,75846.18,0.0,-0.99085,2e-05,0.61481]
[1777501948228,60.4,75844.06,0.0,-0.99089,2e-05,0.61275]
[1777501953265,60.4,75842.85,0.0,-0.99096,2e-05,0.60802]
[1777501963334,60.4,75840.16,0.0,-0.991,2e-05,0.60543]
[1777501968368,60.4,75838.81,0.0,-0.99102,2e-05,0.60414]
[1777501973411,60.4,75838.13,0.0,-0.99103,2e-05,0.60349]
[1777501974411,60.4,75845.31,0.0,-0.99092,2e-05,0.61039]
[1777501975418,60.4,75852.89,0.0,-0.99079,2e-05,0.61775]
[1777501979446,60.4,75858.3,0.0,-0.9907,2e-05,0.62305]
[1777501983473,60.4,75863.66,0.0,-0.99061,2e-05,0.62834]
[1777501988509,60.4,75869.67,0.0,-0.99051,2e-05,0.6343]
[1777501991529,60.4,75874.26,0.0,-0.99043,2e-05,0.63889]
[1777501995558,60.4,75879.89,0.0,-0.99034,2e-05,0.64456]
[1777502000593,60.4,75881.12,0.0,-0.99032,2e-05,0.6458]
[1777502005628,60.4,75881.01,0.0,-0.99032,2e-05,0.64569]
[1777502010663,60.4,75883.77,0.0,-0.99027,2e-05,0.64849]
[1777502011670,60.4,75889.46,0.0,-0.99023,2e-05,0.65055]
[1777502012678,60.4,75891.45,0.0,-0.99019,2e-05,0.65258]
[1777502017711,60.4,75892.0,0.0,-0.99018,2e-05,0.65314]
[1777502020732,60.4,75899.84,0.0,-0.99005,2e-05,0.66119]
[1777502023753,60.4,75904.86,0.0,-0.98996,2e-05,0.66638]
[1777502028792,60.4,75903.42,0.0,-0.98998,2e-05,0.66489]
[1777502034831,60.4,75905.57,0.0,-0.98994,2e-05,0.66712]
[1777502035837,60.4,75894.16,0.0,-0.99015,2e-05,0.65535]
[1777502036845,60.4,75886.89,0.0,-0.99027,2e-05,0.64793]
[1777502037852,60.4,75885.74,0.0,-0.99029,2e-05,0.64677]
[1777502042886,60.4,75884.77,0.0,-0.99031,2e-05,0.64579]
[1777502047922,60.4,75885.01,0.0,-0.9903,2e-05,0.64603]
[1777502052956,60.4,75885.17,0.0,-0.9903,2e-05,0.64619]
[1777502054971,60.4,75897.81,0.0,-0.99008,2e-05,0.6591]
[1777502055977,60.4,75900.95,0.0,-0.99003,2e-05,0.66233]
[1777502057991,60.4,75903.55,0.0,-0.98998,2e-05,0.66502]
[1777502063036,60.4,75909.32,0.0,-0.98988,2e-05,0.67103]
[1777502068175,60.4,75907.28,0.0,-0.98991,2e-05,0.6689]
[1777502073213,60.4,75902.28,0.0,-0.99006,2e-05,0.65993]
[1777502074218,60.4,75897.17,0.0,-0.99015,2e-05,0.65468]
[1777502075225,60.4,75895.28,0.0,-0.99018,2e-05,0.65274]
[1777502080259,60.4,75896.88,0.0,-0.99015,2e-05,0.65438]
[1777502085295,60.4,75895.69,0.0,-0.99017,2e-05,0.65316]
[1777502090330,60.4,75893.49,0.0,-0.99021,2e-05,0.65092]
[1777502095365,60.4,75893.37,0.0,-0.99021,2e-05,0.65079]
[1777502096940,60.4,75904.38,0.0,-0.99002,2e-05,0.6621]
[1777502102413,60.4,75906.91,0.0,-0.98998,2e-05,0.66471]
[1777502107448,60.4,75906.78,0.0,-0.98998,2e-05,0.66458]
[1777502112483,60.4,75907.01,0.0,-0.98997,2e-05,0.66482]
[1777502117083,60.4,75895.68,0.0,-0.99017,2e-05,0.65315]
[1777502119532,60.4,75894.72,0.0,-0.99019,2e-05,0.65217]
[1777502124568,60.4,75894.89,0.0,-0.99019,2e-05,0.65234]
[1777502129603,60.4,75896.53,0.0,-0.99016,2e-05,0.65402]
[1777502134638,60.4,75897.36,0.0,-0.9902,2e-05,0.65112]
[1777502139673,60.4,75898.42,0.0,-0.99018,2e-05,0.6522]
[1777502145715,60.4,75898.82,0.0,-0.99017,2e-05,0.65261]
[1777502150753,60.4,75898.88,0.0,-0.99017,2e-05,0.65267]
[1777502155785,60.4,75902.61,0.0,-0.99011,2e-05,0.65649]
[1777502157800,60.4,75908.57,0.0,-0.99,2e-05,0.66264]
[1777502162837,60.4,75904.67,0.0,-0.99007,2e-05,0.65861]
[1777502167875,60.4,75898.06,0.0,-0.99019,2e-05,0.65183]
[1777502169888,60.4,75895.93,0.0,-0.99022,2e-05,0.64966]
[1777502174925,60.4,75896.42,0.0,-0.99022,2e-05,0.65016]
[1777502179958,60.4,75895.4,0.0,-0.99023,2e-05,0.64912]
[1777502184994,60.4,75896.38,0.0,-0.99022,2e-05,0.65012]
[1777502190029,60.4,75897.08,0.0,-0.9902,2e-05,0.65083]
[1777502197646,60.4,75897.95,0.0,-0.99024,2e-05,0.64797]
[1777502205133,60.4,75897.84,0.0,-0.99024,2e-05,0.64786]
[1777502211176,60.4,75897.4,0.0,-0.99025,2e-05,0.64742]
[1777502217786,60.4,75902.0,0.0,-0.99017,2e-05,0.6521]
[1777502220239,60.4,75904.06,0.0,-0.99014,2e-05,0.65421]
[1777502225274,60.4,75903.52,0.0,-0.99015,2e-05,0.65366]
[1777502231316,60.4,75902.59,0.0,-0.99016,2e-05,0.65271]
[1777502236350,60.4,75902.5,0.0,-0.99016,2e-05,0.65262]
[1777502242393,60.4,75902.55,0.0,-0.99016,2e-05,0.65267]
[1777502247996,60.4,75902.88,0.0,-0.99016,2e-05,0.65301]
[1777502251460,60.4,75909.7,0.0,-0.99009,2e-05,0.65623]
[1777502252465,60.4,75910.98,0.0,-0.99007,2e-05,0.65755]
[1777502253472,60.4,75915.99,0.0,-0.98998,2e-05,0.66273]
[1777502254479,60.4,75916.63,0.0,-0.98997,2e-05,0.66339]
[1777502259513,60.4,75917.16,0.0,-0.98996,2e-05,0.66394]
[1777502264549,60.4,75912.64,0.0,-0.99004,2e-05,0.65926]
[1777502269584,60.4,75911.24,0.0,-0.99007,2e-05,0.65782]
[1777502275627,60.4,75910.31,0.0,-0.99008,2e-05,0.65686]
[1777502280661,60.4,75910.08,0.0,-0.99009,2e-05,0.65662]
[1777502283683,60.4,75916.97,0.0,-0.98996,2e-05,0.66374]
[1777502288718,60.4,75917.33,0.0,-0.98996,2e-05,0.66412]
[1777502293753,60.4,75917.09,0.0,-0.98996,2e-05,0.66387]
[1777502298789,60.4,75916.05,0.0,-0.98998,2e-05,0.66279]
[1777502303823,60.4,75914.46,0.0,-0.99001,2e-05,0.66114]
[1777502309864,60.4,75913.52,0.0,-0.99002,2e-05,0.66017]
[1777502314900,60.4,75912.97,0.0,-0.99009,2e-05,0.65581]
[1777502319934,60.4,75912.24,0.0,-0.9901,2e-05,0.65506]
[1777502325977,60.4,75915.9,0.0,-0.99004,2e-05,0.65883]
[1777502331015,60.4,75918.68,0.0,-0.98999,2e-05,0.66171]
[1777502333029,60.4,75922.97,0.0,-0.98991,2e-05,0.66616]
[1777502338064,60.4,75925.04,0.0,-0.98987,2e-05,0.66832]
[1777502343098,60.4,75926.3,0.0,-0.98985,2e-05,0.66964]
[1777502348135,60.4,75924.06,0.0,-0.98989,2e-05,0.6673]
[1777502353170,60.4,75924.79,0.0,-0.98988,2e-05,0.66806]
[1777502358205,60.4,75924.13,0.0,-0.98989,2e-05,0.66737]
[1777502363240,60.4,75924.27,0.0,-0.98989,2e-05,0.66752]
[1777502368276,60.4,75925.16,0.0,-0.98987,2e-05,0.66845]
[1777502373311,60.4,75924.6,0.0,-0.98994,2e-05,0.66404]
[1777502378347,60.4,75925.44,0.0,-0.98992,2e-05,0.66491]
[1777502383381,60.4,75927.05,0.0,-0.98989,2e-05,0.66659]
[1777502388991,60.4,75926.33,0.0,-0.98991,2e-05,0.66584]
[1777502394458,60.4,75927.94,0.0,-0.98988,2e-05,0.66752]
[1777502399493,60.4,75929.58,0.0,-0.98985,2e-05,0.66923]
[1777502405107,60.4,75919.32,0.0,-0.99003,2e-05,0.65857]
[1777502406542,60.4,75913.03,0.0,-0.99014,2e-05,0.6521]
[1777502407549,60.4,75908.85,0.0,-0.99022,2e-05,0.64782]
[1777502409563,60.4,75904.66,0.0,-0.99029,2e-05,0.64357]
[1777502413590,60.4,75898.28,0.0,-0.9904,2e-05,0.63713]
[1777502425249,60.4,75898.19,0.0,-0.9904,2e-05,0.63703]
[1777502430710,60.4,75897.81,0.0,-0.99041,2e-05,0.63665]
[1777502436753,60.4,75895.77,0.0,-0.9905,2e-05,0.63091]
[1777502441789,60.4,75895.21,0.0,-0.99051,2e-05,0.63035]
[1777502448838,60.4,75894.58,0.0,-0.99052,2e-05,0.62972]
[1777502453872,60.4,75892.84,0.0,-0.99055,2e-05,0.62799]
[1777502458908,60.4,75892.53,0.0,-0.99055,2e-05,0.62768]
[1777502463942,60.4,75892.01,0.0,-0.99056,2e-05,0.62716]
[1777502468976,60.4,75892.08,0.0,-0.99056,2e-05,0.62723]
[1777502476027,60.4,75892.23,0.0,-0.99056,2e-05,0.62738]
[1777502481061,60.4,75891.77,0.0,-0.99057,2e-05,0.62692]
[1777502488110,60.4,75891.69,0.0,-0.99057,2e-05,0.62684]
[1777502494152,60.4,75890.45,0.0,-0.99064,2e-05,0.62195]
[1777502497173,60.4,75896.36,0.0,-0.99054,2e-05,0.6278]
[1777502502208,60.4,75896.53,0.0,-0.99054,2e-05,0.62797]
[1777502507244,60.4,75896.56,0.0,-0.99054,2e-05,0.628]
[1777502510264,60.4,75901.91,0.0,-0.99045,2e-05,0.63334]
[1777502512277,60.4,75904.77,0.0,-0.9904,2e-05,0.63621]
[1777502518319,60.4,75906.2,0.0,-0.99037,2e-05,0.63765]
[1777502523354,60.4,75906.95,0.0,-0.99036,2e-05,0.63841]
[1777502528390,60.4,75896.79,0.0,-0.99053,2e-05,0.62823]
[1777502529397,60.4,75894.92,0.0,-0.99057,2e-05,0.62637]
[1777502534432,60.4,75892.93,0.0,-0.9906,2e-05,0.6244]
[1777502539467,60.4,75889.7,0.0,-0.99065,2e-05,0.62121]
[1777502545508,60.4,75890.37,0.0,-0.99064,2e-05,0.62187]
[1777502552558,60.4,75890.55,0.0,-0.99069,2e-05,0.61839]
[1777502559606,60.4,75891.29,0.0,-0.99068,2e-05,0.61911]
[1777502563635,60.4,75896.34,0.0,-0.9906,2e-05,0.6241]
[1777502568669,60.4,75895.94,0.0,-0.9906,2e-05,0.6237]
[1777502573706,60.4,75892.78,0.0,-0.99066,2e-05,0.62058]
[1777502578740,60.4,75892.67,0.0,-0.99066,2e-05,0.62047]
[1777502583776,60.4,75890.65,0.0,-0.99069,2e-05,0.61848]
[1777502588812,60.4,75891.75,0.0,-0.99067,2e-05,0.61957]
[1777502593847,60.4,75891.07,0.0,-0.99068,2e-05,0.6189]
[1777502599889,60.4,75890.61,0.0,-0.99069,2e-05,0.61844]
[1777502604924,60.4,75890.12,0.0,-0.9907,2e-05,0.61796]
[1777502610966,60.4,75889.59,0.0,-0.99071,2e-05,0.61744]
[1777502616601,60.4,75899.38,0.0,-0.9906,2e-05,0.62343]
[1777502618015,60.4,75899.76,0.0,-0.99059,2e-05,0.62381]
[1777502623050,60.4,75900.19,0.0,-0.99058,2e-05,0.62423]
[1777502628084,60.4,75900.12,0.0,-0.99059,2e-05,0.62417]
[1777502634126,60.4,75900.21,0.0,-0.99058,2e-05,0.62425]
[1777502639162,60.4,75900.17,0.0,-0.99058,2e-05,0.62421]
[1777502644197,60.4,75900.88,0.0,-0.99057,2e-05,0.62492]
[1777502649232,60.4,75899.87,0.0,-0.99059,2e-05,0.62392]
[1777502654267,60.4,75899.08,0.0,-0.9906,2e-05,0.62313]
[1777502659301,60.4,75899.02,0.0,-0.9906,2e-05,0.62308]
[1777502665344,60.4,75898.68,0.0,-0.99061,2e-05,0.62274]
[1777502668365,60.4,75905.78,0.0,-0.99049,2e-05,0.6298]
[1777502672393,60.4,75908.75,0.0,-0.99049,2e-05,0.62905]
[1777502679441,60.4,75907.27,0.0,-0.99052,2e-05,0.62758]
[1777502686491,60.4,75905.75,0.0,-0.99054,2e-05,0.62607]
[1777502689512,60.4,75914.87,0.0,-0.99039,2e-05,0.63519]
[1777502690519,60.4,75915.65,0.0,-0.99037,2e-05,0.63597]
[1777502695554,60.4,75923.62,0.0,-0.99023,2e-05,0.64404]
[1777502700591,60.4,75925.03,0.0,-0.99021,2e-05,0.64548]
[1777502701595,60.4,75919.69,0.0,-0.9903,2e-05,0.64005]
[1777502702603,60.4,75910.7,0.0,-0.99046,2e-05,0.631]
[1777502703618,60.4,75909.27,0.0,-0.99048,2e-05,0.62957]
[1777502705628,60.4,75903.54,0.0,-0.99058,2e-05,0.62387]
[1777502710659,60.4,75903.77,0.0,-0.99058,2e-05,0.6241]
[1777502716701,60.4,75904.01,0.0,-0.99057,2e-05,0.62434]
[1777502721736,60.4,75903.36,0.0,-0.99058,2e-05,0.62369]
[1777502727431,60.4,75905.34,0.0,-0.99055,2e-05,0.62566]
[1777502732813,60.4,75904.51,0.0,-0.99062,2e-05,0.62115]
[1777502738854,60.4,75904.3,0.0,-0.99062,2e-05,0.62094]
[1777502744897,60.4,75903.96,0.0,-0.99063,2e-05,0.6206]
[1777502749933,60.4,75903.8,0.0,-0.99063,2e-05,0.62044]
[1777502754967,60.4,75904.53,0.0,-0.99062,2e-05,0.62116]
[1777502760006,60.4,75904.86,0.0,-0.99061,2e-05,0.62149]
[1777502765038,60.4,75904.84,0.0,-0.99061,2e-05,0.62147]
[1777502769066,60.4,75912.93,0.0,-0.99048,2e-05,0.62952]
[1777502774101,60.4,75913.17,0.0,-0.99047,2e-05,0.62976]
[1777502779135,60.4,75916.88,0.0,-0.99041,2e-05,0.63348]
[1777502782156,60.4,75917.62,0.0,-0.99039,2e-05,0.63422]
[1777502787192,60.4,75917.48,0.0,-0.9904,2e-05,0.63408]
[1777502792226,60.4,75919.91,0.0,-0.99041,2e-05,0.63279]
[1777502797263,60.4,75917.29,0.0,-0.99045,2e-05,0.63016]
[1777502801288,60.4,75922.65,0.0,-0.99036,2e-05,0.63554]
[1777502806324,60.4,75922.89,0.0,-0.99036,2e-05,0.63579]
[1777502812365,60.4,75923.17,0.0,-0.99035,2e-05,0.63607]
[1777502818066,60.4,75923.64,0.0,-0.99035,2e-05,0.63654]
[1777502823443,60.4,75922.66,0.0,-0.99036,2e-05,0.63555]
[1777502834520,60.4,75924.76,0.0,-0.99033,2e-05,0.63767]
[1777502839555,60.4,75926.09,0.0,-0.9903,2e-05,0.63902]
[1777502844591,60.4,75926.44,0.0,-0.9903,2e-05,0.63937]
[1777502849627,60.4,75922.81,0.0,-0.99036,2e-05,0.6357]
[1777502854661,60.4,75922.25,0.0,-0.99042,2e-05,0.6314]
[1777502855669,60.4,75916.08,0.0,-0.99053,2e-05,0.62523]
[1777502856675,60.4,75913.08,0.0,-0.99058,2e-05,0.62225]
[1777502859697,60.4,75920.61,0.0,-0.99045,2e-05,0.62975]
[1777502861710,60.4,75920.73,0.0,-0.99045,2e-05,0.62987]
[1777502866746,60.4,75922.45,0.0,-0.99042,2e-05,0.6316]
[1777502867753,60.4,75917.38,0.0,-0.99051,2e-05,0.62653]
[1777502869767,60.4,75916.86,0.0,-0.99052,2e-05,0.62601]
[1777502874802,60.4,75916.48,0.0,-0.99052,2e-05,0.62563]
[1777502879838,60.4,75917.54,0.0,-0.99051,2e-05,0.62669]
[1777502884872,60.4,75918.76,0.0,-0.99048,2e-05,0.6279]
[1777502889907,60.4,75915.81,0.0,-0.99053,2e-05,0.62496]
[1777502895950,60.4,75913.13,0.0,-0.99058,2e-05,0.6223]
[1777502900984,60.4,75911.81,0.0,-0.9906,2e-05,0.62099]
[1777502906019,60.4,75909.47,0.0,-0.99064,2e-05,0.61868]
[1777502907025,60.4,75902.65,0.0,-0.99076,2e-05,0.61198]
[1777502908699,60.4,75899.32,0.0,-0.99081,2e-05,0.60873]
[1777502914075,60.4,75898.8,0.0,-0.99087,2e-05,0.60458]
[1777502919109,60.4,75897.67,0.0,-0.99089,2e-05,0.60349]
[1777502924146,60.4,75897.88,0.0,-0.99089,2e-05,0.60369]
[1777502930188,60.4,75897.6,0.0,-0.99089,2e-05,0.60342]
[1777502938908,60.4,75897.78,0.0,-0.99089,2e-05,0.6036]
[1777502944288,60.4,75897.52,0.0,-0.9909,2e-05,0.60334]
[1777502946303,60.4,75887.64,0.0,-0.99106,2e-05,0.59384]
[1777502947310,60.4,75882.14,0.0,-0.99115,2e-05,0.58861]
[1777502948317,60.4,75880.94,0.0,-0.99117,2e-05,0.58747]
[1777502953352,60.4,75879.11,0.0,-0.9912,2e-05,0.58574]
[1777502958387,60.4,75882.85,0.0,-0.99114,2e-05,0.58928]
[1777502963423,60.4,75885.78,0.0,-0.99109,2e-05,0.59207]
[1777502968457,60.4,75886.75,0.0,-0.99107,2e-05,0.59299]
[1777502973492,60.4,75883.3,0.0,-0.99118,2e-05,0.58615]
[1777502974501,60.4,75876.13,0.0,-0.9913,2e-05,0.5794]
[1777502975506,60.4,75875.67,0.0,-0.9913,2e-05,0.57897]
[1777502981548,60.4,75876.95,0.0,-0.99128,2e-05,0.58016]
[1777502986583,60.4,75877.88,0.0,-0.99127,2e-05,0.58104]
[1777502991618,60.4,75877.34,0.0,-0.99128,2e-05,0.58053]
[1777502996656,60.4,75874.1,0.0,-0.99133,2e-05,0.5775]
[1777503001688,60.4,75873.46,0.0,-0.99134,2e-05,0.5769]
[1777503006723,60.4,75871.44,0.0,-0.99137,2e-05,0.57502]
[1777503010753,60.4,75876.62,0.0,-0.99129,2e-05,0.57986]
[1777503015785,60.4,75877.14,0.0,-0.99128,2e-05,0.58034]
[1777503020821,60.4,75877.07,0.0,-0.99128,2e-05,0.58028]
[1777503025855,60.4,75876.25,0.0,-0.99129,2e-05,0.57951]
[1777503030891,60.4,75873.02,0.0,-0.99134,2e-05,0.57649]
[1777503036933,60.4,75873.27,0.0,-0.99139,2e-05,0.57321]
[1777503040961,60.4,75868.31,0.0,-0.99147,2e-05,0.56861]
[1777503044990,60.4,75862.02,0.0,-0.99157,2e-05,0.56283]
[1777503045997,60.4,75862.42,0.0,-0.99156,2e-05,0.5632]
[1777503051033,60.4,75862.83,0.0,-0.99156,2e-05,0.56357]
[1777503053047,60.4,75855.96,0.0,-0.99166,2e-05,0.5573]
[1777503058082,60.4,75854.63,0.0,-0.99168,2e-05,0.5561]
[1777503061102,60.4,75860.13,0.0,-0.9916,2e-05,0.5611]
[1777503064125,60.4,75865.39,0.0,-0.99152,2e-05,0.56592]
[1777503067145,60.4,75871.76,0.0,-0.99142,2e-05,0.57181]
[1777503071173,60.4,75874.28,0.0,-0.99138,2e-05,0.57415]
[1777503072184,60.4,75881.52,0.0,-0.99126,2e-05,0.58092]
[1777503073187,60.4,75883.13,0.0,-0.99124,2e-05,0.58243]
[1777503077216,60.4,75887.08,0.0,-0.99117,2e-05,0.58616]
[1777503081243,60.4,75892.4,0.0,-0.99109,2e-05,0.59121]
[1777503086280,60.4,75896.36,0.0,-0.99102,2e-05,0.595]
[1777503091312,60.4,75898.53,0.0,-0.99104,2e-05,0.59348]
[1777503098362,60.4,75895.37,0.0,-0.99109,2e-05,0.59046]
[1777503103398,60.4,75899.22,0.0,-0.99103,2e-05,0.59414]
[1777503108433,60.4,75898.72,0.0,-0.99104,2e-05,0.59366]
[1777503113468,60.4,75898.1,0.0,-0.99105,2e-05,0.59306]
[1777503118503,60.4,75897.12,0.0,-0.99106,2e-05,0.59213]
[1777503120517,60.4,75891.11,0.0,-0.99116,2e-05,0.58641]
[1777503125554,60.4,75889.35,0.0,-0.99119,2e-05,0.58474]
[1777503130589,60.4,75890.3,0.0,-0.99117,2e-05,0.58564]
[1777503137636,60.4,75889.28,0.0,-0.99119,2e-05,0.58468]
[1777503142671,60.4,75889.43,0.0,-0.99119,2e-05,0.58482]
[1777503150386,60.4,75887.73,0.0,-0.99121,2e-05,0.58322]
[1777503154756,60.4,75878.94,0.0,-0.9914,2e-05,0.57145]
[1777503156769,60.4,75877.95,0.0,-0.99142,2e-05,0.57054]
[1777503161804,60.4,75879.7,0.0,-0.99139,2e-05,0.57216]
[1777503162812,60.4,75887.25,0.0,-0.99127,2e-05,0.57921]
[1777503163824,60.4,75888.17,0.0,-0.99126,2e-05,0.58008]
[1777503168855,60.4,75891.18,0.0,-0.99121,2e-05,0.58291]
[1777503170869,60.4,75894.53,0.0,-0.99116,2e-05,0.58608]
[1777503175905,60.4,75896.08,0.0,-0.99113,2e-05,0.58755]
[1777503180940,60.4,75895.57,0.0,-0.99114,2e-05,0.58707]
[1777503185999,60.4,75895.12,0.0,-0.99115,2e-05,0.58664]
[1777503191035,60.4,75891.76,0.0,-0.9912,2e-05,0.58346]
[1777503196069,60.4,75883.59,0.0,-0.99133,2e-05,0.57578]
[1777503197077,60.4,75883.38,0.0,-0.99133,2e-05,0.57559]
[1777503201105,60.4,75878.27,0.0,-0.99142,2e-05,0.57083]
[1777503206140,60.4,75881.93,0.0,-0.99136,2e-05,0.57424]
[1777503208154,60.4,75885.73,0.0,-0.9913,2e-05,0.57779]
[1777503210170,60.4,75890.94,0.0,-0.99121,2e-05,0.58268]
[1777503212182,60.4,75893.57,0.0,-0.99122,2e-05,0.5816]
[1777503218224,60.4,75896.35,0.0,-0.99118,2e-05,0.58423]
[1777503223259,60.4,75897.85,0.0,-0.99115,2e-05,0.58565]
[1777503228295,60.4,75900.04,0.0,-0.99112,2e-05,0.58773]
[1777503234337,60.4,75900.45,0.0,-0.99111,2e-05,0.58812]
[1777503239372,60.4,75904.78,0.0,-0.99104,2e-05,0.59225]
[1777503244410,60.4,75903.2,0.0,-0.99107,2e-05,0.59074]
[1777503249442,60.4,75903.08,0.0,-0.99107,2e-05,0.59062]
[1777503254477,60.4,75902.65,0.0,-0.99108,2e-05,0.59021]
[1777503259512,60.4,75897.21,0.0,-0.99116,2e-05,0.58504]
[1777503265554,60.4,75897.28,0.0,-0.99116,2e-05,0.58511]
[1777503271230,60.4,75907.76,0.0,-0.99105,2e-05,0.59149]
[1777503277639,60.4,75907.83,0.0,-0.99104,2e-05,0.59156]
[1777503282672,60.4,75903.04,0.0,-0.99112,2e-05,0.58699]
[1777503287708,60.4,75902.57,0.0,-0.99113,2e-05,0.58654]
[1777503293750,60.4,75901.96,0.0,-0.99114,2e-05,0.58596]
[1777503298784,60.4,75905.57,0.0,-0.99108,2e-05,0.5894]
[1777503303820,60.4,75904.48,0.0,-0.9911,2e-05,0.58836]
[1777503309861,60.4,75904.14,0.0,-0.9911,2e-05,0.58804]
[1777503314897,60.4,75905.44,0.0,-0.99108,2e-05,0.58927]
[1777503319932,60.4,75905.42,0.0,-0.99108,2e-05,0.58926]
[1777503324967,60.4,75903.56,0.0,-0.99111,2e-05,0.58748]
[1777503330001,60.4,75905.01,0.0,-0.99109,2e-05,0.58886]
[1777503331009,60.4,75908.82,0.0,-0.99108,2e-05,0.5889]
[1777503333023,60.4,75909.86,0.0,-0.99106,2e-05,0.58989]
[1777503338058,60.4,75910.72,0.0,-0.99105,2e-05,0.59071]
[1777503343093,60.4,75913.03,0.0,-0.99101,2e-05,0.59292]
[1777503348131,60.4,75913.96,0.0,-0.991,2e-05,0.59381]
[1777503359209,60.4,75915.76,0.0,-0.99097,2e-05,0.59554]
[1777503364244,60.4,75913.4,0.0,-0.99101,2e-05,0.59328]
[1777503370285,60.4,75913.67,0.0,-0.991,2e-05,0.59353]
[1777503375321,60.4,75913.21,0.0,-0.99101,2e-05,0.59309]
[1777503380355,60.4,75907.87,0.0,-0.9911,2e-05,0.58799]
[1777503385393,60.4,75911.48,0.0,-0.99104,2e-05,0.59144]
[1777503390425,60.4,75911.35,0.0,-0.99104,2e-05,0.59131]
[1777503395461,60.4,75912.93,0.0,-0.99107,2e-05,0.58921]
[1777503397475,60.4,75920.3,0.0,-0.99095,2e-05,0.59628]
[1777503398482,60.4,75926.79,0.0,-0.99084,2e-05,0.60256]
[1777503400495,60.4,75927.64,0.0,-0.99082,2e-05,0.60339]
[1777503405532,60.4,75928.79,0.0,-0.9908,2e-05,0.60451]
[1777503410569,60.4,75927.83,0.0,-0.99082,2e-05,0.60357]
[1777503415601,60.4,75927.24,0.0,-0.99083,2e-05,0.603]
[1777503420637,60.4,75925.91,0.0,-0.99085,2e-05,0.60171]
[1777503426681,60.4,75919.39,0.0,-0.99096,2e-05,0.5954]
[1777503432354,60.4,75918.67,0.0,-0.99097,2e-05,0.59471]
[1777503437757,60.4,75920.83,0.0,-0.99094,2e-05,0.59679]
[1777503442793,60.4,75919.82,0.0,-0.99095,2e-05,0.59582]
[1777503447827,60.4,75921.1,0.0,-0.99093,2e-05,0.59705]
[1777503452862,60.4,75920.18,0.0,-0.991,2e-05,0.59253]
[1777503457897,60.4,75920.42,0.0,-0.991,2e-05,0.59276]
[1777503462936,60.4,75919.53,0.0,-0.99101,2e-05,0.5919]
[1777503464945,60.4,75908.36,0.0,-0.99119,2e-05,0.58127]
[1777503469981,60.4,75908.27,0.0,-0.9912,2e-05,0.58119]
[1777503475017,60.4,75906.02,0.0,-0.99123,2e-05,0.57907]
[1777503480053,60.4,75907.89,0.0,-0.9912,2e-05,0.58083]
[1777503485086,60.4,75908.64,0.0,-0.99119,2e-05,0.58154]
[1777503490121,60.4,75903.43,0.0,-0.99127,2e-05,0.57663]
[1777503491128,60.4,75901.58,0.0,-0.9913,2e-05,0.5749]
[1777503496163,60.4,75896.19,0.0,-0.99139,2e-05,0.56987]
[1777503501198,60.4,75897.91,0.0,-0.99136,2e-05,0.57147]
[1777503507240,60.4,75896.37,0.0,-0.99139,2e-05,0.57004]
[1777503512275,60.4,75894.75,0.0,-0.99146,2e-05,0.56501]
[1777503517310,60.4,75894.27,0.0,-0.99147,2e-05,0.56457]
[1777503522344,60.4,75893.41,0.0,-0.99149,2e-05,0.56377]
[1777503527380,60.4,75895.14,0.0,-0.99146,2e-05,0.56537]
[1777503532415,60.4,75894.85,0.0,-0.99146,2e-05,0.5651]
[1777503537450,60.4,75893.65,0.0,-0.99148,2e-05,0.56399]
[1777503542486,60.4,75893.61,0.0,-0.99148,2e-05,0.56396]
[1777503547521,60.4,75894.34,0.0,-0.99147,2e-05,0.56463]
[1777503552560,60.4,75883.88,0.0,-0.99163,2e-05,0.55504]
[1777503553566,60.4,75883.51,0.0,-0.99164,2e-05,0.5547]
[1777503557595,60.4,75879.11,0.0,-0.99171,2e-05,0.55071]
[1777503562629,60.4,75887.27,0.0,-0.99158,2e-05,0.55813]
[1777503563636,60.4,75888.57,0.0,-0.99156,2e-05,0.55932]
[1777503568670,60.4,75892.43,0.0,-0.9915,2e-05,0.56287]
[1777503575721,60.4,75893.28,0.0,-0.99154,2e-05,0.56015]
[1777503580755,60.4,75896.81,0.0,-0.99148,2e-05,0.56339]
[1777503585789,60.4,75896.54,0.0,-0.99149,2e-05,0.56314]
[1777503586797,60.4,75891.37,0.0,-0.99157,2e-05,0.5584]
[1777503588811,60.4,75886.82,0.0,-0.99164,2e-05,0.55424]
[1777503593846,60.4,75886.3,0.0,-0.99165,2e-05,0.55377]
[1777503598881,60.4,75884.23,0.0,-0.99168,2e-05,0.55189]
[1777503603916,60.4,75886.9,0.0,-0.99164,2e-05,0.55432]
[1777503608951,60.4,75887.71,0.0,-0.99163,2e-05,0.55505]
[1777503609959,60.4,75895.32,0.0,-0.99151,2e-05,0.56202]
[1777503610965,60.4,75893.97,0.0,-0.99153,2e-05,0.56078]
[1777503616000,60.4,75893.3,0.0,-0.99154,2e-05,0.56016]
[1777503621035,60.4,75892.59,0.0,-0.99155,2e-05,0.55951]
[1777503626071,60.4,75895.18,0.0,-0.99151,2e-05,0.56189]
[1777503631112,60.4,75894.24,0.0,-0.99157,2e-05,0.55753]
[1777503636140,60.4,75892.38,0.0,-0.9916,2e-05,0.55583]
[1777503637148,60.4,75885.28,0.0,-0.99171,2e-05,0.54938]
[1777503642183,60.4,75881.48,0.0,-0.99177,2e-05,0.54595]
[1777503647218,60.4,75879.67,0.0,-0.9918,2e-05,0.54433]
[1777503652253,60.4,75881.91,0.0,-0.99177,2e-05,0.54634]
[1777503656281,60.4,75887.41,0.0,-0.99168,2e-05,0.55131]
[1777503661316,60.4,75890.18,0.0,-0.99164,2e-05,0.55382]
[1777503664337,60.4,75893.96,0.0,-0.99158,2e-05,0.55727]
[1777503669373,60.4,75891.43,0.0,-0.99162,2e-05,0.55496]
[1777503672393,60.4,75884.1,0.0,-0.99173,2e-05,0.54831]
[1777503673400,60.4,75879.58,0.0,-0.9918,2e-05,0.54425]
[1777503678435,60.4,75882.88,0.0,-0.99175,2e-05,0.54721]
[1777503683469,60.4,75881.53,0.0,-0.99177,2e-05,0.546]
[1777503688505,60.4,75881.97,0.0,-0.99176,2e-05,0.54639]
[1777503693540,60.4,75880.62,0.0,-0.99184,2e-05,0.54174]
[1777503698574,60.4,75881.72,0.0,-0.99182,2e-05,0.54273]
[1777503703610,60.4,75885.06,0.0,-0.99177,2e-05,0.54573]
[1777503708645,60.4,75884.13,0.0,-0.99178,2e-05,0.54489]
[1777503714686,60.4,75885.0,0.0,-0.99177,2e-05,0.54567]
[1777503719722,60.4,75890.4,0.0,-0.99169,2e-05,0.55055]
[1777503724757,60.4,75891.09,0.0,-0.99167,2e-05,0.55117]
[1777503729791,60.4,75891.81,0.0,-0.99166,2e-05,0.55183]
[1777503734827,60.4,75893.75,0.0,-0.99163,2e-05,0.55359]
[1777503739861,60.4,75894.06,0.0,-0.99163,2e-05,0.55387]
[1777503744897,60.4,75894.94,0.0,-0.99162,2e-05,0.55468]
[1777503749932,60.4,75897.78,0.0,-0.99157,2e-05,0.55727]
[1777503751625,60.4,75906.83,0.0,-0.99148,2e-05,0.56207]
[1777503756981,60.4,75907.86,0.0,-0.99146,2e-05,0.56302]
[1777503761695,60.4,75913.06,0.0,-0.99138,2e-05,0.56784]
[1777503767051,60.4,75912.08,0.0,-0.9914,2e-05,0.56693]
[1777503771767,60.4,75904.57,0.0,-0.99152,2e-05,0.55999]
[1777503775106,60.4,75900.92,0.0,-0.99157,2e-05,0.55664]
[1777503780141,60.4,75894.97,0.0,-0.99167,2e-05,0.55122]
[1777503783165,60.4,75884.03,0.0,-0.99183,2e-05,0.54136]
[1777503784172,60.4,75881.25,0.0,-0.99188,2e-05,0.53888]
[1777503786186,60.4,75875.41,0.0,-0.99196,2e-05,0.5337]
[1777503791221,60.4,75872.95,0.0,-0.992,1e-05,0.53152]
[1777503796256,60.4,75868.61,0.0,-0.99207,1e-05,0.52771]
[1777503801291,60.4,75872.58,0.0,-0.99201,1e-05,0.5312]
[1777503806325,60.4,75874.27,0.0,-0.99198,1e-05,0.53269]
[1777503811361,60.4,75873.19,0.0,-0.99205,1e-05,0.52835]
[1777503816396,60.4,75871.46,0.0,-0.99207,1e-05,0.52683]
[1777503818409,60.4,75864.25,0.0,-0.99218,1e-05,0.52055]
[1777503819421,60.4,75862.64,0.0,-0.9922,1e-05,0.51916]
[1777503824455,60.4,75859.71,0.0,-0.99225,1e-05,0.51663]
[1777503829490,60.4,75860.36,0.0,-0.99224,1e-05,0.51719]
[1777503833515,60.4,75865.7,0.0,-0.99216,1e-05,0.52181]
[1777503837543,60.4,75869.6,0.0,-0.9921,1e-05,0.52521]
[1777503842577,60.4,75869.98,0.0,-0.99209,1e-05,0.52554]
[1777503848619,60.4,75869.4,0.0,-0.9921,1e-05,0.52503]
[1777503853655,60.4,75867.84,0.0,-0.99213,1e-05,0.52367]
[1777503857683,60.4,75862.82,0.0,-0.9922,1e-05,0.51932]
[1777503862718,60.4,75861.85,0.0,-0.99221,1e-05,0.51848]
[1777503866747,60.4,75855.08,0.0,-0.99231,1e-05,0.51266]
[1777503867754,60.4,75854.22,0.0,-0.99233,1e-05,0.51192]
[1777503872789,60.4,75851.64,0.0,-0.99241,1e-05,0.50643]
[1777503877824,60.4,75851.48,0.0,-0.99241,1e-05,0.50629]
[1777503882859,60.4,75850.01,0.0,-0.99243,1e-05,0.50505]
[1777503887894,60.4,75853.11,0.0,-0.99239,1e-05,0.50768]
[1777503892929,60.4,75847.62,0.0,-0.99247,1e-05,0.50303]
[1777503897964,60.4,75839.85,0.0,-0.99258,1e-05,0.49651]
[1777503898971,60.4,75833.26,0.0,-0.99267,1e-05,0.49104]
[1777503899978,60.4,75828.0,0.0,-0.99274,1e-05,0.48671]
[1777503900985,60.4,75826.82,0.0,-0.99276,1e-05,0.48574]
[1777503903000,60.4,75820.17,0.0,-0.99285,1e-05,0.48032]
[1777503904010,60.4,75823.25,0.0,-0.99281,1e-05,0.48282]
[1777503905015,60.4,75828.9,0.0,-0.99273,1e-05,0.48745]
[1777503906022,60.4,75829.34,0.0,-0.99272,1e-05,0.48781]
[1777503911058,60.4,75829.32,0.0,-0.99272,1e-05,0.48779]
[1777503916092,60.4,75830.25,0.0,-0.99271,1e-05,0.48856]
[1777503921127,60.4,75827.41,0.0,-0.99275,1e-05,0.48623]
[1777503926163,60.4,75826.34,0.0,-0.99277,1e-05,0.48535]
[1777503929184,60.4,75834.84,0.0,-0.99265,1e-05,0.49235]
[1777503930194,60.4,75837.51,0.0,-0.99261,1e-05,0.49456]
[1777503936234,60.4,75835.33,0.0,-0.99269,1e-05,0.48954]
[1777503941268,60.4,75836.02,0.0,-0.99268,1e-05,0.49011]
[1777503947311,60.4,75832.42,0.0,-0.99273,1e-05,0.48714]
[1777503953029,60.4,75833.6,0.0,-0.99271,1e-05,0.48811]
[1777503960402,60.4,75832.7,0.0,-0.99272,1e-05,0.48737]
[1777503967457,60.4,75831.86,0.0,-0.99274,1e-05,0.48668]
[1777503973497,60.4,75831.0,0.0,-0.99275,1e-05,0.48598]
[1777503978527,60.4,75831.59,0.0,-0.99274,1e-05,0.48646]
[1777503983562,60.4,75832.97,0.0,-0.99272,1e-05,0.48759]
[1777503988598,60.4,75835.61,0.0,-0.99268,1e-05,0.48977]
[1777503993633,60.4,75836.43,0.0,-0.99272,1e-05,0.48723]
[1777503998668,60.4,75839.66,0.0,-0.99267,1e-05,0.4899]
[1777504004711,60.4,75841.66,0.0,-0.99265,1e-05,0.49155]
[1777504010752,60.4,75842.71,0.0,-0.99263,1e-05,0.49242]
[1777504015787,60.4,75840.06,0.0,-0.99267,1e-05,0.49023]
[1777504017801,60.4,75840.8,0.0,-0.99266,1e-05,0.49084]
[1777504023843,60.4,75842.2,0.0,-0.99264,1e-05,0.492]
[1777504026864,60.4,75849.6,0.0,-0.99253,1e-05,0.49817]
[1777504027871,60.4,75851.67,0.0,-0.99251,1e-05,0.4999]
[1777504032906,60.4,75851.22,0.0,-0.99251,1e-05,0.49952]
[1777504037941,60.4,75851.8,0.0,-0.9925,1e-05,0.50001]
[1777504042976,60.4,75853.2,0.0,-0.99248,1e-05,0.50119]
[1777504045997,60.4,75843.56,0.0,-0.99262,1e-05,0.49313]
[1777504047004,60.4,75844.59,0.0,-0.99261,1e-05,0.49398]
[1777504053046,60.4,75845.23,0.0,-0.99264,1e-05,0.49128]
[1777504058081,60.4,75845.46,0.0,-0.99264,1e-05,0.49147]
[1777504060095,60.4,75852.77,0.0,-0.99254,1e-05,0.49756]
[1777504062109,60.4,75857.29,0.0,-0.99247,1e-05,0.50136]
[1777504070166,60.4,75858.47,0.0,-0.99246,1e-05,0.50235]
[1777504075200,60.4,75857.09,0.0,-0.99248,1e-05,0.50119]
[1777504080234,60.4,75853.35,0.0,-0.99253,1e-05,0.49805]
[1777504082248,60.4,75859.98,0.0,-0.99243,1e-05,0.50363]
[1777504085270,60.4,75860.37,0.0,-0.99243,1e-05,0.50396]
[1777504090309,60.4,75859.32,0.0,-0.99244,1e-05,0.50307]
[1777504097354,60.4,75860.17,0.0,-0.99243,1e-05,0.50379]
[1777504102388,60.4,75862.28,0.0,-0.9924,1e-05,0.50558]
[1777504107424,60.4,75864.39,0.0,-0.99237,1e-05,0.50737]
[1777504112461,60.4,75864.14,0.0,-0.99242,1e-05,0.50386]
[1777504115480,60.4,75857.09,0.0,-0.99252,1e-05,0.49792]
[1777504121522,60.4,75856.04,0.0,-0.99254,1e-05,0.49704]
[1777504122531,60.4,75862.04,0.0,-0.99245,1e-05,0.50208]
[1777504123535,60.4,75862.23,0.0,-0.99245,1e-05,0.50224]
[1777504128570,60.4,75862.72,0.0,-0.99244,1e-05,0.50266]
[1777504133606,60.4,75863.6,0.0,-0.99243,1e-05,0.5034]
[1777504139649,60.4,75863.24,0.0,-0.99244,1e-05,0.5031]
[1777504143677,60.4,75871.65,0.0,-0.99231,1e-05,0.51025]
[1777504146698,60.4,75876.7,0.0,-0.99224,1e-05,0.51459]
[1777504151733,60.4,75878.12,0.0,-0.99222,1e-05,0.51581]
[1777504156771,60.4,75882.5,0.0,-0.99216,1e-05,0.51961]
[1777504158782,60.4,75889.47,0.0,-0.99205,1e-05,0.52569]
[1777504159789,60.4,75890.86,0.0,-0.99203,1e-05,0.52691]
[1777504164824,60.4,75896.53,0.0,-0.99195,2e-05,0.53191]
[1777504169859,60.4,75901.98,0.0,-0.99186,2e-05,0.53675]
[1777504171873,60.4,75905.32,0.0,-0.99186,2e-05,0.53628]
[1777504177915,60.4,75906.36,0.0,-0.99185,2e-05,0.53721]
[1777504180936,60.4,75901.82,0.0,-0.99192,2e-05,0.53317]
[1777504185971,60.4,75906.01,0.0,-0.99185,2e-05,0.5369]
[1777504188995,60.4,75914.85,0.0,-0.99172,2e-05,0.54484]
[1777504190002,60.4,75919.68,0.0,-0.99164,2e-05,0.54922]
[1777504192017,60.4,75922.0,0.0,-0.9916,2e-05,0.55133]
[1777504197051,60.4,75923.18,0.0,-0.99159,2e-05,0.55241]
[1777504202086,60.4,75922.78,0.0,-0.99159,2e-05,0.55205]
[1777504207121,60.4,75922.1,0.0,-0.9916,2e-05,0.55143]
[1777504212156,60.4,75925.82,0.0,-0.99154,2e-05,0.55483]
[1777504218198,60.4,75926.91,0.0,-0.99153,2e-05,0.55583]
[1777504223233,60.4,75922.72,0.0,-0.99159,2e-05,0.55199]
[1777504225247,60.4,75914.94,0.0,-0.99171,2e-05,0.54492]
[1777504226255,60.4,75914.23,0.0,-0.99173,2e-05,0.54428]
[1777504228275,60.4,75908.39,0.0,-0.99182,2e-05,0.53903]
[1777504230282,60.4,75897.48,0.0,-0.99198,2e-05,0.52933]
[1777504231289,60.4,75894.41,0.0,-0.99208,1e-05,0.52322]
[1777504233303,60.4,75893.05,0.0,-0.9921,1e-05,0.52203]
[1777504238338,60.4,75895.53,0.0,-0.99206,1e-05,0.5242]
[1777504243373,60.4,75893.78,0.0,-0.99209,1e-05,0.52267]
[1777504248408,60.4,75892.97,0.0,-0.9921,1e-05,0.52196]
[1777504252437,60.4,75886.84,0.0,-0.99219,1e-05,0.51664]
[1777504253443,60.4,75889.17,0.0,-0.99216,1e-05,0.51866]
[1777504255194,60.4,75903.24,0.0,-0.99195,2e-05,0.53099]
[1777504256464,60.4,75903.77,0.0,-0.99194,2e-05,0.53146]
[1777504261500,60.4,75906.49,0.0,-0.9919,2e-05,0.53388]
[1777504266534,60.4,75910.77,0.0,-0.99183,2e-05,0.5377]
[1777504271569,60.4,75914.44,0.0,-0.99177,2e-05,0.54099]
[1777504275334,60.4,75922.3,0.0,-0.99165,2e-05,0.54809]
[1777504277611,60.4,75925.99,0.0,-0.99159,2e-05,0.55146]
[1777504282647,60.4,75922.22,0.0,-0.99165,2e-05,0.54802]
[1777504287681,60.4,75918.5,0.0,-0.99171,2e-05,0.54465]
[1777504293722,60.4,75918.5,0.0,-0.99176,2e-05,0.54116]
[1777504298758,60.4,75919.36,0.0,-0.99175,2e-05,0.54194]
[1777504303795,60.4,75921.44,0.0,-0.99172,2e-05,0.54381]
[1777504309836,60.4,75921.7,0.0,-0.99171,2e-05,0.54405]
[1777504315621,60.4,75922.31,0.0,-0.9917,2e-05,0.5446]
[1777504320913,60.4,75922.41,0.0,-0.9917,2e-05,0.54469]
[1777504325948,60.4,75922.92,0.0,-0.99169,2e-05,0.54515]
[1777504330983,60.4,75923.07,0.0,-0.99169,2e-05,0.54529]
[1777504337025,60.4,75923.32,0.0,-0.99169,2e-05,0.54551]
[1777504342060,60.4,75929.59,0.0,-0.99159,2e-05,0.55122]
[1777504347094,60.4,75927.1,0.0,-0.99163,2e-05,0.54895]
[1777504352129,60.4,75927.26,0.0,-0.99168,2e-05,0.54558]
[1777504357166,60.4,75925.89,0.0,-0.9917,2e-05,0.54434]
[1777504362202,60.4,75926.45,0.0,-0.99169,2e-05,0.54484]
[1777504367237,60.4,75926.94,0.0,-0.99168,2e-05,0.54529]
[1777504372272,60.4,75925.93,0.0,-0.9917,2e-05,0.54437]
[1777504377306,60.4,75926.92,0.0,-0.99168,2e-05,0.54527]
[1777504382342,60.4,75926.15,0.0,-0.9917,2e-05,0.54457]
[1777504387377,60.4,75926.13,0.0,-0.9917,2e-05,0.54455]
[1777504392429,60.4,75926.24,0.0,-0.99169,2e-05,0.54465]
[1777504394437,60.4,75938.13,0.0,-0.99151,2e-05,0.55551]
[1777504396450,60.4,75938.66,0.0,-0.9915,2e-05,0.556]
[1777504401486,60.4,75943.72,0.0,-0.99142,2e-05,0.56067]
[1777504406520,60.4,75936.61,0.0,-0.99153,2e-05,0.55411]
[1777504408536,60.4,75935.29,0.0,-0.99155,2e-05,0.5529]
[1777504412562,60.4,75931.42,0.0,-0.99167,2e-05,0.54584]
[1777504416337,60.4,75937.96,0.0,-0.99156,2e-05,0.5518]
[1777504417598,60.4,75939.56,0.0,-0.99154,2e-05,0.55327]
[1777504422633,60.4,75939.61,0.0,-0.99154,2e-05,0.55332]
[1777504428675,60.4,75941.4,0.0,-0.99151,2e-05,0.55496]
[1777504434717,60.4,75941.93,0.0,-0.9915,2e-05,0.55545]
[1777504439751,60.4,75944.67,0.0,-0.99146,2e-05,0.55798]
[1777504444789,60.4,75948.83,0.0,-0.99139,2e-05,0.56183]
[1777504450830,60.4,75945.15,0.0,-0.99145,2e-05,0.55842]
[1777504455865,60.4,75941.5,0.0,-0.99151,2e-05,0.55505]
[1777504456873,60.4,75938.64,0.0,-0.99155,2e-05,0.55243]
[1777504461907,60.4,75938.53,0.0,-0.99155,2e-05,0.55233]
[1777504466942,60.4,75938.11,0.0,-0.99156,2e-05,0.55194]
[1777504471978,60.4,75938.52,0.0,-0.99161,2e-05,0.54878]
[1777504477018,60.4,75941.71,0.0,-0.99156,2e-05,0.55169]
[1777504482052,60.4,75942.33,0.0,-0.99155,2e-05,0.55226]
[1777504487088,60.4,75942.45,0.0,-0.99154,2e-05,0.55237]
[1777504492122,60.4,75944.06,0.0,-0.99152,2e-05,0.55385]
[1777504498168,60.4,75944.4,0.0,-0.99151,2e-05,0.55416]
[1777504503200,60.4,75946.98,0.0,-0.99147,2e-05,0.55654]
[1777504508235,60.4,75946.02,0.0,-0.99149,2e-05,0.55566]
[1777504514277,60.4,75943.55,0.0,-0.99153,2e-05,0.55338]
[1777504522332,60.4,75942.18,0.0,-0.99155,2e-05,0.55212]
[1777504527368,60.4,75939.48,0.0,-0.99159,2e-05,0.54965]
[1777504532403,60.4,75938.43,0.0,-0.99166,2e-05,0.54516]
[1777504538445,60.4,75935.38,0.0,-0.99171,2e-05,0.5424]
[1777504543479,60.4,75936.06,0.0,-0.9917,2e-05,0.54302]
[1777504548514,60.4,75935.3,0.0,-0.99171,2e-05,0.54233]
[1777504550529,60.4,75929.36,0.0,-0.9918,2e-05,0.53698]
[1777504555565,60.4,75927.47,0.0,-0.99183,2e-05,0.53529]
[1777504560599,60.4,75928.76,0.0,-0.99181,2e-05,0.53644]
[1777504567651,60.4,75929.14,0.0,-0.9918,2e-05,0.53678]
[1777504572683,60.4,75931.5,0.0,-0.99177,2e-05,0.5389]
[1777504578726,60.4,75932.18,0.0,-0.99176,2e-05,0.53951]
[1777504583760,60.4,75929.15,0.0,-0.9918,2e-05,0.53679]
[1777504589801,60.4,75928.52,0.0,-0.99181,2e-05,0.53623]
[1777504594837,60.4,75929.06,0.0,-0.99186,2e-05,0.53323]
[1777504601886,60.4,75929.07,0.0,-0.99186,2e-05,0.53324]
[1777504607670,60.4,75927.52,0.0,-0.99188,2e-05,0.53186]
[1777504612963,60.4,75927.5,0.0,-0.99188,2e-05,0.53184]
[1777504617998,60.4,75927.89,0.0,-0.99188,2e-05,0.53219]
[1777504623034,60.4,75928.22,0.0,-0.99187,2e-05,0.53248]
[1777504628070,60.4,75928.32,0.0,-0.99187,2e-05,0.53257]
[1777504633105,60.4,75928.72,0.0,-0.99186,2e-05,0.53293]
[1777504638142,60.4,75929.17,0.0,-0.99186,2e-05,0.53333]
[1777504643178,60.4,75929.52,0.0,-0.99185,2e-05,0.53364]
[1777504649220,60.4,75928.48,0.0,-0.99187,2e-05,0.53271]
[1777504656269,60.4,75928.5,0.0,-0.99192,2e-05,0.52926]
[1777504661304,60.4,75918.16,0.0,-0.99207,2e-05,0.52015]
[1777504662311,60.4,75909.05,0.0,-0.99221,1e-05,0.51223]
[1777504663319,60.4,75908.65,0.0,-0.99222,1e-05,0.51188]
[1777504666339,60.4,75901.88,0.0,-0.99232,1e-05,0.50606]
[1777504668353,60.4,75900.06,0.0,-0.99234,1e-05,0.50451]
[1777504672381,60.4,75891.59,0.0,-0.99247,1e-05,0.49732]
[1777504673388,60.4,75891.56,0.0,-0.99247,1e-05,0.49729]
[1777504679504,60.4,75892.94,0.0,-0.99245,1e-05,0.49846]
[1777504684540,60.4,75887.98,0.0,-0.99252,1e-05,0.49428]
[1777504686553,60.4,75883.48,0.0,-0.99258,1e-05,0.49052]
[1777504691587,60.4,75881.35,0.0,-0.99261,1e-05,0.48875]
[1777504696623,60.4,75881.91,0.0,-0.9926,1e-05,0.48921]
[1777504701658,60.4,75883.58,0.0,-0.99258,1e-05,0.4906]
[1777504703672,60.4,75888.41,0.0,-0.99251,1e-05,0.49464]
[1777504708707,60.4,75888.02,0.0,-0.99252,1e-05,0.49432]
[1777504713742,60.4,75886.68,0.0,-0.99258,1e-05,0.48991]
[1777504715756,60.4,75880.29,0.0,-0.99267,1e-05,0.4846]
[1777504720792,60.4,75878.63,0.0,-0.9927,1e-05,0.48323]
[1777504725827,60.4,75878.22,0.0,-0.9927,1e-05,0.4829]
[1777504730869,60.4,75874.12,0.0,-0.99276,1e-05,0.47953]
[1777504735901,60.4,75876.26,0.0,-0.99273,1e-05,0.48128]
[1777504741944,60.4,75876.55,0.0,-0.99273,1e-05,0.48152]
[1777504746978,60.4,75876.89,0.0,-0.99272,1e-05,0.4818]
[1777504748673,60.4,75882.45,0.0,-0.99264,1e-05,0.48639]
[1777504754028,60.4,75883.3,0.0,-0.99263,1e-05,0.48709]
[1777504759062,60.4,75882.88,0.0,-0.99264,1e-05,0.48675]
[1777504764098,60.4,75881.13,0.0,-0.99266,1e-05,0.4853]
[1777504769132,60.4,75879.42,0.0,-0.99269,1e-05,0.48388]
[1777504774168,60.4,75875.89,0.0,-0.99278,1e-05,0.47774]
[1777504776182,60.4,75872.18,0.0,-0.99283,1e-05,0.47472]
[1777504781217,60.4,75871.95,0.0,-0.99284,1e-05,0.47453]
[1777504786253,60.4,75869.12,0.0,-0.99288,1e-05,0.47224]
[1777504788952,60.4,75864.0,0.0,-0.99295,1e-05,0.46811]
[1777504794310,60.4,75859.85,0.0,-0.993,1e-05,0.46479]
[1777504799343,60.4,75857.19,0.0,-0.99304,1e-05,0.46267]
[1777504804379,60.4,75853.68,0.0,-0.99309,1e-05,0.45988]
[1777504810420,60.4,75852.49,0.0,-0.9931,1e-05,0.45894]
[1777504815455,60.4,75851.21,0.0,-0.99312,1e-05,0.45793]
[1777504821496,60.4,75850.22,0.0,-0.99313,1e-05,0.45715]
[1777504828546,60.4,75849.63,0.0,-0.99314,1e-05,0.45668]
[1777504833580,60.4,75851.4,0.0,-0.99316,1e-05,0.45495]
[1777504838616,60.4,75851.27,0.0,-0.99316,1e-05,0.45485]
[1777504844658,60.4,75850.97,0.0,-0.99317,1e-05,0.45461]
[1777504849693,60.4,75850.96,0.0,-0.99317,1e-05,0.45461]
[1777504856743,60.4,75850.44,0.0,-0.99318,1e-05,0.4542]
[1777504861792,60.4,75850.68,0.0,-0.99317,1e-05,0.45439]
[1777504866832,60.4,75849.94,0.0,-0.99318,1e-05,0.45381]
[1777504867837,60.4,75836.82,0.0,-0.99335,1e-05,0.44362]
[1777504868841,60.4,75826.06,0.0,-0.99349,1e-05,0.43541]
[1777504869848,60.4,75823.34,0.0,-0.99353,1e-05,0.43336]
[1777504874886,60.4,75823.68,0.0,-0.99352,1e-05,0.43362]
[1777504879918,60.4,75822.07,0.0,-0.99354,1e-05,0.4324]
[1777504888980,60.4,75824.55,0.0,-0.99351,1e-05,0.43427]
[1777504894015,60.4,75826.93,0.0,-0.99352,1e-05,0.43305]
[1777504900059,60.4,75826.2,0.0,-0.99353,1e-05,0.4325]
[1777504905094,60.4,75828.58,0.0,-0.9935,1e-05,0.43429]
[1777504910128,60.4,75827.7,0.0,-0.99351,1e-05,0.43363]
[1777504915164,60.4,75827.23,0.0,-0.99352,1e-05,0.43327]
[1777504921206,60.4,75827.6,0.0,-0.99352,1e-05,0.43355]
[1777504926245,60.4,75826.68,0.0,-0.99353,1e-05,0.43286]
[1777504928259,60.4,75816.89,0.0,-0.99365,1e-05,0.42553]
[1777504929943,60.4,75796.35,0.0,-0.9939,1e-05,0.41049]
[1777504931281,60.4,75794.58,0.0,-0.99392,1e-05,0.40922]
[1777504933295,60.4,75787.57,0.0,-0.99401,1e-05,0.4042]
[1777504934302,60.4,75783.11,0.0,-0.99406,1e-05,0.40104]
[1777504936315,60.4,75778.08,0.0,-0.99412,1e-05,0.39749]
[1777504938329,60.4,75768.65,0.0,-0.99423,1e-05,0.39092]
[1777504940017,60.4,75764.43,0.0,-0.99427,1e-05,0.388]
[1777504944388,60.4,75754.79,0.0,-0.99438,1e-05,0.38142]
[1777504945391,60.4,75739.78,0.0,-0.99455,1e-05,0.37135]
[1777504946398,60.4,75746.11,0.0,-0.99448,1e-05,0.37557]
[1777504947404,60.4,75750.73,0.0,-0.99443,1e-05,0.37867]
[1777504950087,60.4,75750.19,0.0,-0.99443,1e-05,0.37831]
[1777504955460,60.4,75745.41,0.0,-0.99453,1e-05,0.37239]
[1777504960498,60.4,75744.38,0.0,-0.99454,1e-05,0.3717]
[1777504963516,60.4,75735.17,0.0,-0.99464,1e-05,0.36563]
[1777504964523,60.4,75732.38,0.0,-0.99467,1e-05,0.3638]
[1777504969560,60.4,75729.84,0.0,-0.99469,1e-05,0.36215]
[1777504974594,60.4,75733.37,0.0,-0.99466,1e-05,0.36445]
[1777504979629,60.4,75733.41,0.0,-0.99465,1e-05,0.36448]
[1777504984664,60.4,75734.32,0.0,-0.99465,1e-05,0.36507]
[1777504989699,60.4,75735.01,0.0,-0.99464,1e-05,0.36552]
[1777504994733,60.4,75734.62,0.0,-0.99464,1e-05,0.36527]
[1777504999770,60.4,75730.95,0.0,-0.99468,1e-05,0.36287]
[1777505001784,60.4,75741.74,0.0,-0.99457,1e-05,0.36995]
[1777505002791,60.4,75745.87,0.0,-0.99452,1e-05,0.37269]
[1777505004805,60.4,75748.93,0.0,-0.99449,1e-05,0.37474]
[1777505007830,60.4,75752.57,0.0,-0.99445,1e-05,0.37718]
[1777505012864,60.4,75755.06,0.0,-0.99446,1e-05,0.37612]
[1777505017900,60.4,75758.94,0.0,-0.99442,1e-05,0.37873]
[1777505022940,60.4,75761.27,0.0,-0.99439,1e-05,0.3803]
[1777505023945,60.4,75769.95,0.0,-0.99429,1e-05,0.38622]
[1777505024951,60.4,75766.15,0.0,-0.99433,1e-05,0.38362]
[1777505026966,60.4,75763.53,0.0,-0.99436,1e-05,0.38184]
[1777505032001,60.4,75757.26,0.0,-0.99443,1e-05,0.37759]
[1777505036030,60.4,75751.51,0.0,-0.9945,1e-05,0.37374]
[1777505041065,60.4,75750.15,0.0,-0.99451,1e-05,0.37283]
[1777505046100,60.4,75750.29,0.0,-0.99451,1e-05,0.37292]
[1777505051143,60.4,75741.35,0.0,-0.99461,1e-05,0.36701]
[1777505052145,60.4,75727.03,0.0,-0.99476,1e-05,0.35769]
[1777505053151,60.4,75727.58,0.0,-0.99475,1e-05,0.35804]
[1777505054159,60.4,75739.05,0.0,-0.99463,1e-05,0.3655]
[1777505055166,60.4,75742.44,0.0,-0.9946,1e-05,0.36772]
[1777505059194,60.4,75731.57,0.0,-0.99471,1e-05,0.36062]
[1777505060201,60.4,75731.29,0.0,-0.99472,1e-05,0.36044]
[1777505065237,60.4,75729.05,0.0,-0.99474,1e-05,0.35899]
[1777505070937,60.4,75728.5,0.0,-0.99474,1e-05,0.35864]
[1777505078330,60.4,75729.58,0.0,-0.99477,1e-05,0.3567]
[1777505083362,60.4,75732.26,0.0,-0.99474,1e-05,0.35842]
[1777505091077,60.4,75731.98,0.0,-0.99475,1e-05,0.35824]
[1777505096453,60.4,75728.02,0.0,-0.99479,1e-05,0.35569]
[1777505098467,60.4,75712.77,0.0,-0.99495,1e-05,0.34603]
[1777505099474,60.4,75707.28,0.0,-0.995,1e-05,0.34261]
[1777505101147,60.4,75702.63,0.0,-0.99505,1e-05,0.33973]
[1777505106523,60.4,75705.54,0.0,-0.99502,1e-05,0.34153]
[1777505111557,60.4,75706.99,0.0,-0.995,1e-05,0.34243]
[1777505116592,60.4,75705.14,0.0,-0.99502,1e-05,0.34128]
[1777505121628,60.4,75704.84,0.0,-0.99503,1e-05,0.3411]
[1777505125665,60.4,75715.92,0.0,-0.99491,1e-05,0.34801]
[1777505128704,60.4,75707.37,0.0,-0.995,1e-05,0.34266]
[1777505133730,60.4,75706.39,0.0,-0.99505,1e-05,0.33951]
[1777505138766,60.4,75707.43,0.0,-0.99504,1e-05,0.34015]
[1777505139772,60.4,75715.63,0.0,-0.99495,1e-05,0.34525]
[1777505140779,60.4,75724.65,0.0,-0.99486,1e-05,0.35093]
[1777505143802,60.4,75732.62,0.0,-0.99478,1e-05,0.35601]
[1777505148836,60.4,75736.22,0.0,-0.99474,1e-05,0.35833]
[1777505152864,60.4,75745.38,0.0,-0.99464,1e-05,0.36429]
[1777505157900,60.4,75740.19,0.0,-0.9947,1e-05,0.3609]
[1777505162937,60.4,75738.11,0.0,-0.99472,1e-05,0.35955]
[1777505167975,60.4,75738.42,0.0,-0.99472,1e-05,0.35975]
[1777505173008,60.4,75738.46,0.0,-0.99472,1e-05,0.35978]
[1777505178044,60.4,75742.62,0.0,-0.99467,1e-05,0.36248]
[1777505183079,60.4,75739.31,0.0,-0.99471,1e-05,0.36033]
[1777505188115,60.4,75734.33,0.0,-0.99476,1e-05,0.35711]
[1777505190128,60.4,75728.73,0.0,-0.99482,1e-05,0.35352]
[1777505195165,60.4,75726.94,0.0,-0.99487,1e-05,0.34977]
[1777505199192,60.4,75732.34,0.0,-0.99482,1e-05,0.35321]
[1777505200198,60.4,75732.55,0.0,-0.99482,1e-05,0.35334]
[1777505205234,60.4,75732.43,0.0,-0.99482,1e-05,0.35326]
[1777505210270,60.4,75735.02,0.0,-0.99479,1e-05,0.35492]
[1777505216311,60.4,75736.06,0.0,-0.99478,1e-05,0.35559]
[1777505221346,60.4,75737.59,0.0,-0.99476,1e-05,0.35657]
[1777505226381,60.4,75737.14,0.0,-0.99477,1e-05,0.35628]
[1777505229402,60.4,75723.25,0.0,-0.99491,1e-05,0.34745]
[1777505230408,60.4,75720.74,0.0,-0.99494,1e-05,0.34587]
[1777505235444,60.4,75722.53,0.0,-0.99492,1e-05,0.34699]
[1777505240479,60.4,75724.76,0.0,-0.9949,1e-05,0.3484]
[1777505247171,60.4,75725.41,0.0,-0.99489,1e-05,0.34881]
[1777505252566,60.4,75725.69,0.0,-0.99492,1e-05,0.34639]
[1777505258249,60.4,75729.26,0.0,-0.99489,1e-05,0.34864]
[1777505260625,60.4,75741.29,0.0,-0.99476,1e-05,0.35631]
[1777505261636,60.4,75750.0,0.0,-0.99467,1e-05,0.36195]
[1777505262640,60.4,75752.75,0.0,-0.99464,1e-05,0.36375]
[1777505265661,60.4,75759.55,0.0,-0.99457,1e-05,0.36822]
[1777505270695,60.4,75761.19,0.0,-0.99455,1e-05,0.36931]
[1777505275731,60.4,75757.84,0.0,-0.99458,1e-05,0.36709]
[1777505280764,60.4,75752.12,0.0,-0.99465,1e-05,0.36333]
[1777505281772,60.4,75750.19,0.0,-0.99467,1e-05,0.36207]
[1777505283786,60.4,75745.05,0.0,-0.99472,1e-05,0.35873]
[1777505288823,60.4,75748.79,0.0,-0.99468,1e-05,0.36116]
[1777505293855,60.4,75749.76,0.0,-0.99467,1e-05,0.36179]
[1777505297884,60.4,75754.0,0.0,-0.99463,1e-05,0.36457]
[1777505302920,60.4,75756.45,0.0,-0.9946,1e-05,0.36618]
[1777505304934,60.4,75723.18,0.0,-0.99495,1e-05,0.34482]
[1777505305940,60.4,75707.53,0.0,-0.99511,1e-05,0.33514]
[1777505308961,60.4,75715.46,0.0,-0.99503,1e-05,0.34001]
[1777505311998,60.4,75720.08,0.0,-0.99502,1e-05,0.34031]
[1777505313043,60.4,75702.19,0.0,-0.9952,1e-05,0.32938]
[1777505314008,60.4,75664.94,0.0,-0.99555,1e-05,0.30757]
[1777505315020,60.4,75686.02,0.0,-0.99535,1e-05,0.31976]
[1777505320050,60.4,75686.23,0.0,-0.99535,1e-05,0.31988]
[1777505325085,60.4,75690.36,0.0,-0.99531,1e-05,0.32232]
[1777505329113,60.4,75697.53,0.0,-0.99524,1e-05,0.32659]
[1777505334152,60.4,75705.29,0.0,-0.99517,1e-05,0.33126]
[1777505337173,60.4,75700.64,0.0,-0.99521,1e-05,0.32845]
[1777505342208,60.4,75699.01,0.0,-0.99523,1e-05,0.32747]
[1777505345228,60.4,75708.39,0.0,-0.99513,1e-05,0.33314]
[1777505351270,60.4,75710.67,0.0,-0.99511,1e-05,0.33453]
[1777505356305,60.4,75710.34,0.0,-0.99512,1e-05,0.33433]
[1777505361340,60.4,75710.46,0.0,-0.99511,1e-05,0.3344]
[1777505366376,60.4,75710.95,0.0,-0.99511,1e-05,0.3347]
[1777505371410,60.4,75719.88,0.0,-0.99506,1e-05,0.33764]
[1777505372418,60.4,75721.28,0.0,-0.99504,1e-05,0.3385]
[1777505374437,60.4,75727.97,0.0,-0.99497,1e-05,0.34265]
[1777505377452,60.4,75733.4,0.0,-0.99492,1e-05,0.34605]
[1777505382489,60.4,75734.6,0.0,-0.99491,1e-05,0.3468]
[1777505384503,60.4,75740.9,0.0,-0.99484,1e-05,0.35079]
[1777505389538,60.4,75742.11,0.0,-0.99483,1e-05,0.35156]
[1777505394573,60.4,75745.44,0.0,-0.99479,1e-05,0.35369]
[1777505395580,60.4,75740.32,0.0,-0.99485,1e-05,0.35042]
[1777505399242,60.4,75740.23,0.0,-0.99485,1e-05,0.35037]
[1777505401621,60.4,75733.85,0.0,-0.99491,1e-05,0.34633]
[1777505406659,60.4,75734.27,0.0,-0.99491,1e-05,0.3466]
[1777505411693,60.4,75733.91,0.0,-0.99491,1e-05,0.34637]
[1777505416728,60.4,75734.8,0.0,-0.9949,1e-05,0.34693]
[1777505417736,60.4,75739.8,0.0,-0.99485,1e-05,0.35009]
[1777505419382,60.4,75747.31,0.0,-0.99477,1e-05,0.35489]
[1777505423778,60.4,75750.28,0.0,-0.99474,1e-05,0.3568]
[1777505429452,60.4,75753.19,0.0,-0.99471,1e-05,0.35868]
[1777505434895,60.4,75753.79,0.0,-0.99474,1e-05,0.35641]
[1777505439929,60.4,75752.97,0.0,-0.99475,1e-05,0.35588]
[1777505444965,60.4,75755.94,0.0,-0.99472,1e-05,0.3578]
[1777505450000,60.4,75752.81,0.0,-0.99475,1e-05,0.35578]
[1777505453022,60.4,75745.42,0.0,-0.99483,1e-05,0.35104]
[1777505458057,60.4,75742.35,0.0,-0.99486,1e-05,0.34909]
[1777505462085,60.4,75748.02,0.0,-0.9948,1e-05,0.3527]
[1777505466113,60.4,75752.89,0.0,-0.99475,1e-05,0.35583]
[1777505471147,60.4,75754.67,0.0,-0.99473,1e-05,0.35698]
[1777505476183,60.4,75753.55,0.0,-0.99475,1e-05,0.35625]
[1777505481219,60.4,75752.12,0.0,-0.99476,1e-05,0.35533]
[1777505483233,60.4,75737.81,0.0,-0.99491,1e-05,0.34622]
[1777505487259,60.4,75731.28,0.0,-0.99498,1e-05,0.34213]
[1777505491288,60.4,75734.4,0.0,-0.99498,1e-05,0.3415]
[1777505496325,60.4,75737.84,0.0,-0.99495,1e-05,0.34364]
[1777505501361,60.4,75738.57,0.0,-0.99494,1e-05,0.3441]
[1777505503375,60.4,75744.84,0.0,-0.99488,1e-05,0.34805]
[1777505508410,60.4,75749.59,0.0,-0.99483,1e-05,0.35107]
[1777505513447,60.4,75755.33,0.0,-0.99477,1e-05,0.35474]
[1777505518479,60.4,75752.66,0.0,-0.99479,1e-05,0.35303]
[1777505521501,60.4,75763.26,0.0,-0.99468,1e-05,0.35987]
[1777505525529,60.4,75770.04,0.0,-0.99461,1e-05,0.36431]
[1777505528558,60.4,75777.07,0.0,-0.99453,1e-05,0.36896]
[1777505529557,60.4,75776.55,0.0,-0.99454,1e-05,0.36861]
[1777505531571,60.4,75774.91,0.0,-0.99455,1e-05,0.36752]
[1777505536606,60.4,75779.57,0.0,-0.9945,1e-05,0.37062]
[1777505541640,60.4,75768.37,0.0,-0.99463,1e-05,0.36321]
[1777505542647,60.4,75764.48,0.0,-0.99467,1e-05,0.36067]
[1777505546676,60.4,75761.79,0.0,-0.9947,1e-05,0.35892]
[1777505550705,60.4,75769.31,0.0,-0.99462,1e-05,0.36383]
[1777505551712,60.4,75772.28,0.0,-0.99462,1e-05,0.36307]
[1777505556747,60.4,75778.03,0.0,-0.99456,1e-05,0.36686]
[1777505561782,60.4,75779.21,0.0,-0.99455,1e-05,0.36765]
[1777505566817,60.4,75784.22,0.0,-0.99449,1e-05,0.37098]
[1777505571852,60.4,75788.04,0.0,-0.99445,1e-05,0.37354]
[1777505580511,60.4,75785.83,0.0,-0.99447,1e-05,0.37206]
[1777505587964,60.4,75781.83,0.0,-0.99452,1e-05,0.36939]
[1777505592999,60.4,75783.2,0.0,-0.9945,1e-05,0.3703]
[1777505598034,60.4,75780.25,0.0,-0.99454,1e-05,0.36834]
[1777505603069,60.4,75780.19,0.0,-0.99454,1e-05,0.3683]
[1777505608103,60.4,75781.04,0.0,-0.99453,1e-05,0.36886]
[1777505613157,60.4,75783.2,0.0,-0.99454,1e-05,0.36756]
[1777505618193,60.4,75782.16,0.0,-0.99455,1e-05,0.36687]
[1777505623228,60.4,75787.61,0.0,-0.99449,1e-05,0.3705]
[1777505628263,60.4,75788.21,0.0,-0.99449,1e-05,0.3709]
[1777505633297,60.4,75787.95,0.0,-0.99449,1e-05,0.37072]
[1777505638332,60.4,75789.06,0.0,-0.99448,1e-05,0.37147]
[1777505643368,60.4,75789.78,0.0,-0.99447,1e-05,0.37195]
[1777505646389,60.4,75783.62,0.0,-0.99454,1e-05,0.36784]
[1777505653438,60.4,75781.77,0.0,-0.99456,1e-05,0.36661]
[1777505654446,60.4,75775.13,0.0,-0.99463,1e-05,0.36224]
[1777505659480,60.4,75771.64,0.0,-0.99467,1e-05,0.35996]
[1777505664515,60.4,75773.6,0.0,-0.99465,1e-05,0.36124]
[1777505669550,60.4,75774.62,0.0,-0.99464,1e-05,0.3619]
[1777505672571,60.4,75778.31,0.0,-0.99464,1e-05,0.36162]
[1777505677606,60.4,75777.42,0.0,-0.99464,1e-05,0.36104]
[1777505682641,60.4,75775.23,0.0,-0.99467,1e-05,0.3596]
[1777505686669,60.4,75770.17,0.0,-0.99472,1e-05,0.35632]
[1777505691703,60.4,75771.93,0.0,-0.9947,1e-05,0.35746]
[1777505693718,60.4,75777.61,0.0,-0.99464,1e-05,0.36116]
[1777505694728,60.4,75780.59,0.0,-0.99461,1e-05,0.36311]
[1777505698755,60.4,75788.8,0.0,-0.99452,1e-05,0.36854]
[1777505700768,60.4,75789.46,0.0,-0.99451,1e-05,0.36898]
[1777505703788,60.4,75786.0,0.0,-0.99455,1e-05,0.36668]
[1777505706811,60.4,75780.64,0.0,-0.99461,1e-05,0.36315]
[1777505711846,60.4,75779.35,0.0,-0.99462,1e-05,0.3623]
[1777505713859,60.4,75773.57,0.0,-0.99469,1e-05,0.35852]
[1777505718895,60.4,75773.15,0.0,-0.99469,1e-05,0.35825]
[1777505723930,60.4,75773.6,0.0,-0.99469,1e-05,0.35854]
[1777505724937,60.4,75755.63,0.0,-0.99488,1e-05,0.34702]
[1777505725944,60.4,75739.21,0.0,-0.99504,1e-05,0.33676]
[1777505726951,60.4,75734.97,0.0,-0.99509,1e-05,0.33415]
[1777505731987,60.4,75735.96,0.0,-0.99511,1e-05,0.33221]
[1777505737020,60.4,75739.23,0.0,-0.99508,1e-05,0.33421]
[1777505742056,60.4,75740.52,0.0,-0.99507,1e-05,0.335]
[1777505747091,60.4,75742.31,0.0,-0.99505,1e-05,0.3361]
[1777505755147,60.4,75744.31,0.0,-0.99503,1e-05,0.33734]
[1777505760182,60.4,75746.87,0.0,-0.995,1e-05,0.33892]
[1777505765218,60.4,75749.8,0.0,-0.99497,1e-05,0.34074]
[1777505771856,60.4,75748.29,0.0,-0.99499,1e-05,0.3398]
[1777505777301,60.4,75743.28,0.0,-0.99504,1e-05,0.3367]
[1777505782336,60.4,75742.45,0.0,-0.99505,1e-05,0.33619]
[1777505787371,60.4,75740.92,0.0,-0.99506,1e-05,0.33525]
[1777505792405,60.4,75739.5,0.0,-0.99512,1e-05,0.33182]
[1777505799473,60.4,75739.49,0.0,-0.99512,1e-05,0.33181]
[1777505804506,60.4,75742.53,0.0,-0.99509,1e-05,0.33367]
[1777505809540,60.4,75744.84,0.0,-0.99506,1e-05,0.33509]
[1777505814576,60.4,75743.78,0.0,-0.99507,1e-05,0.33444]
[1777505820617,60.4,75742.75,0.0,-0.99508,1e-05,0.33381]
[1777505825653,60.4,75744.8,0.0,-0.99506,1e-05,0.33507]
[1777505830687,60.4,75746.08,0.0,-0.99505,1e-05,0.33586]
[1777505835722,60.4,75745.02,0.0,-0.99506,1e-05,0.3352]
[1777505840758,60.4,75744.42,0.0,-0.99507,1e-05,0.33483]
[1777505845793,60.4,75743.95,0.0,-0.99507,1e-05,0.33454]
[1777505847807,60.4,75751.74,0.0,-0.99499,1e-05,0.33936]
[1777505852842,60.4,75751.88,0.0,-0.99503,1e-05,0.33686]
[1777505857876,60.4,75751.99,0.0,-0.99503,1e-05,0.33693]
[1777505862912,60.4,75751.08,0.0,-0.99504,1e-05,0.33637]
[1777505867947,60.4,75750.58,0.0,-0.99504,1e-05,0.33606]
[1777505872981,60.4,75750.03,0.0,-0.99505,1e-05,0.33572]
[1777505878016,60.4,75749.59,0.0,-0.99505,1e-05,0.33545]
[1777505885071,60.4,75749.6,0.0,-0.99505,1e-05,0.33545]
[1777505891114,60.4,75749.57,0.0,-0.99505,1e-05,0.33543]
[1777505898162,60.4,75749.83,0.0,-0.99505,1e-05,0.3356]
[1777505903197,60.4,75752.09,0.0,-0.99503,1e-05,0.33699]
[1777505908233,60.4,75751.42,0.0,-0.99503,1e-05,0.33658]
[1777505913268,60.4,75752.07,0.0,-0.99506,1e-05,0.3344]
[1777505918302,60.4,75751.69,0.0,-0.99507,1e-05,0.33417]
[1777505923338,60.4,75754.85,0.0,-0.99503,1e-05,0.33612]
[1777505928373,60.4,75758.17,0.0,-0.995,1e-05,0.33817]
[1777505933032,60.4,75769.14,0.0,-0.99489,1e-05,0.34504]
[1777505935422,60.4,75772.28,0.0,-0.99485,1e-05,0.34703]
[1777505940457,60.4,75774.24,0.0,-0.99483,1e-05,0.34828]
[1777505945496,60.4,75775.47,0.0,-0.99482,1e-05,0.34906]
[1777505948519,60.4,75771.23,0.0,-0.99487,1e-05,0.34637]
[1777505953547,60.4,75775.01,0.0,-0.99483,1e-05,0.34877]
[1777505958583,60.4,75776.55,0.0,-0.99481,1e-05,0.34975]
[1777505959590,60.4,75782.38,0.0,-0.99475,1e-05,0.35349]
[1777505960597,60.4,75788.01,0.0,-0.99469,1e-05,0.35714]
[1777505961604,60.4,75794.42,0.0,-0.99462,1e-05,0.36133]
[1777505966639,60.4,75801.89,0.0,-0.99454,1e-05,0.36626]
[1777505971674,60.4,75797.71,0.0,-0.99462,1e-05,0.36076]
[1777505976708,60.4,75795.92,0.0,-0.99464,1e-05,0.35959]
[1777505981743,60.4,75798.99,0.0,-0.99461,1e-05,0.3616]
[1777505986780,60.4,75800.98,0.0,-0.99459,1e-05,0.36291]
[1777505993831,60.4,75803.44,0.0,-0.99456,1e-05,0.36454]
[1777505999873,60.4,75801.11,0.0,-0.99458,1e-05,0.363]
[1777506001896,60.4,75806.13,0.0,-0.99453,1e-05,0.36632]
[1777506002895,60.4,75814.51,0.0,-0.99443,1e-05,0.37193]
[1777506005916,60.4,75820.28,0.0,-0.99437,1e-05,0.37583]
[1777506008936,60.4,75826.1,0.0,-0.9943,1e-05,0.3798]
[1777506013970,60.4,75825.86,0.0,-0.99431,1e-05,0.37964]
[1777506019006,60.4,75826.9,0.0,-0.99429,1e-05,0.38035]
[1777506024040,60.4,75826.73,0.0,-0.9943,1e-05,0.38024]
[1777506030083,60.4,75826.03,0.0,-0.9943,1e-05,0.37976]
[1777506034113,60.4,75817.55,0.0,-0.99444,1e-05,0.37119]
[1777506036126,60.4,75817.66,0.0,-0.99444,1e-05,0.37126]
[1777506039149,60.4,75811.26,0.0,-0.99451,1e-05,0.36698]
[1777506043179,60.4,75808.84,0.0,-0.99454,1e-05,0.36537]
[1777506044183,60.4,75803.31,0.0,-0.9946,1e-05,0.36171]
[1777506045190,60.4,75800.7,0.0,-0.99463,1e-05,0.36]
[1777506050224,60.4,75800.07,0.0,-0.99463,1e-05,0.35959]
[1777506052249,60.4,75769.6,0.0,-0.99496,1e-05,0.34009]
[1777506053255,60.4,75757.2,0.0,-0.99508,1e-05,0.33241]
[1777506054262,60.4,75756.29,0.0,-0.99509,1e-05,0.33185]
[1777506061310,60.4,75757.12,0.0,-0.99509,1e-05,0.33236]
[1777506066348,60.4,75763.6,0.0,-0.99502,1e-05,0.33635]
[1777506067354,60.4,75764.23,0.0,-0.99501,1e-05,0.33674]
[1777506074022,60.4,75763.18,0.0,-0.99502,1e-05,0.33609]
[1777506077422,60.4,75768.49,0.0,-0.99497,1e-05,0.33939]
[1777506079437,60.4,75770.43,0.0,-0.99495,1e-05,0.34061]
[1777506084092,60.4,75777.52,0.0,-0.99488,1e-05,0.34507]
[1777506089507,60.4,75777.71,0.0,-0.99487,1e-05,0.34519]
[1777506094541,60.4,75779.78,0.0,-0.99489,1e-05,0.34386]
[1777506101590,60.4,75781.41,0.0,-0.99487,1e-05,0.34489]
[1777506106627,60.4,75785.79,0.0,-0.99483,1e-05,0.34767]
[1777506111664,60.4,75782.42,0.0,-0.99486,1e-05,0.34553]
[1777506116695,60.4,75781.15,0.0,-0.99488,1e-05,0.34472]
[1777506121730,60.4,75780.94,0.0,-0.99488,1e-05,0.34459]
[1777506127773,60.4,75782.64,0.0,-0.99486,1e-05,0.34567]
[1777506132808,60.4,75783.19,0.0,-0.99485,1e-05,0.34601]
[1777506136837,60.4,75778.39,0.0,-0.99491,1e-05,0.34298]
[1777506140863,60.4,75772.87,0.0,-0.99496,1e-05,0.33952]
[1777506145898,60.4,75772.47,0.0,-0.99497,1e-05,0.33927]
[1777506150933,60.4,75773.4,0.0,-0.99496,1e-05,0.33985]
[1777506155974,60.4,75768.58,0.0,-0.99504,1e-05,0.33425]
[1777506161005,60.4,75765.35,0.0,-0.99508,1e-05,0.33226]
[1777506169062,60.4,75763.7,0.0,-0.99509,1e-05,0.33125]
[1777506175104,60.4,75763.56,0.0,-0.9951,1e-05,0.33117]
[1777506177119,60.4,75757.18,0.0,-0.99516,1e-05,0.32728]
[1777506180139,60.4,75751.06,0.0,-0.99522,1e-05,0.32359]
[1777506182153,60.4,75745.52,0.0,-0.99527,1e-05,0.32028]
[1777506187190,60.4,75749.9,0.0,-0.99523,1e-05,0.32289]
[1777506190210,60.4,75755.62,0.0,-0.99517,1e-05,0.32634]
[1777506195245,60.4,75758.94,0.0,-0.99514,1e-05,0.32835]
[1777506201289,60.4,75759.55,0.0,-0.99514,1e-05,0.32872]
[1777506206328,60.4,75761.55,0.0,-0.99512,1e-05,0.32994]
[1777506211357,60.4,75762.84,0.0,-0.99514,1e-05,0.32816]
[1777506216392,60.4,75765.14,0.0,-0.99512,1e-05,0.32956]
[1777506221427,60.4,75763.11,0.0,-0.99514,1e-05,0.32833]
[1777506228476,60.4,75762.81,0.0,-0.99514,1e-05,0.32815]
[1777506233512,60.4,75763.42,0.0,-0.99513,1e-05,0.32852]
[1777506240560,60.4,75764.41,0.0,-0.99512,1e-05,0.32912]
[1777506245214,60.4,75770.73,0.0,-0.99506,1e-05,0.33299]
[1777506249623,60.4,75777.9,0.0,-0.99499,1e-05,0.33743]
[1777506250630,60.4,75780.21,0.0,-0.99496,1e-05,0.33887]
[1777506255284,60.4,75783.82,0.0,-0.99492,1e-05,0.34113]
[1777506260699,60.4,75784.18,0.0,-0.99492,1e-05,0.34135]
[1777506265354,60.4,75799.44,0.0,-0.99476,1e-05,0.35106]
[1777506266744,60.4,75799.67,0.0,-0.99476,1e-05,0.35121]
[1777506267751,60.4,75805.63,0.0,-0.99469,1e-05,0.35506]
[1777506268757,60.4,75819.52,0.0,-0.99454,1e-05,0.36418]
[1777506269764,60.4,75821.39,0.0,-0.99452,1e-05,0.36543]
[1777506272785,60.4,75824.98,0.0,-0.99452,1e-05,0.36504]
[1777506276813,60.4,75826.91,0.0,-0.9945,1e-05,0.36633]
[1777506281848,60.4,75827.4,0.0,-0.99449,1e-05,0.36666]
[1777506282854,60.4,75807.57,0.0,-0.99471,1e-05,0.35361]
[1777506283862,60.4,75805.32,0.0,-0.99474,1e-05,0.35215]
[1777506287890,60.4,75803.05,0.0,-0.99476,1e-05,0.35069]
[1777506291919,60.4,75812.38,0.0,-0.99466,1e-05,0.35674]
[1777506294939,60.4,75818.21,0.0,-0.9946,1e-05,0.36056]
[1777506299973,60.4,75822.83,0.0,-0.99454,1e-05,0.36361]
[1777506302995,60.4,75834.71,0.0,-0.99441,1e-05,0.37157]
[1777506305012,60.4,75840.72,0.0,-0.99434,1e-05,0.37565]
[1777506310044,60.4,75836.96,0.0,-0.99439,1e-05,0.37309]
[1777506315079,60.4,75838.05,0.0,-0.99437,1e-05,0.37383]
[1777506321123,60.4,75833.49,0.0,-0.99442,1e-05,0.37074]
[1777506326155,60.4,75833.29,0.0,-0.99443,1e-05,0.37061]
[1777506331191,60.4,75833.6,0.0,-0.99446,1e-05,0.36802]
[1777506336226,60.4,75833.04,0.0,-0.99447,1e-05,0.36764]
[1777506342268,60.4,75831.38,0.0,-0.99449,1e-05,0.36653]
[1777506348309,60.4,75827.69,0.0,-0.99453,1e-05,0.36407]
[1777506353345,60.4,75823.95,0.0,-0.99457,1e-05,0.3616]
[1777506359387,60.4,75823.57,0.0,-0.99458,1e-05,0.36134]
[1777506364423,60.4,75824.63,0.0,-0.99456,1e-05,0.36204]
[1777506369458,60.4,75823.14,0.0,-0.99458,1e-05,0.36106]
[1777506376507,60.4,75822.39,0.0,-0.99459,1e-05,0.36057]
[1777506378521,60.4,75814.4,0.0,-0.99468,1e-05,0.35533]
[1777506379529,60.4,75808.18,0.0,-0.99474,1e-05,0.3513]
[1777506380537,60.4,75807.41,0.0,-0.99475,1e-05,0.3508]
[1777506385572,60.4,75809.26,0.0,-0.99473,1e-05,0.352]
[1777506390607,60.4,75810.17,0.0,-0.99472,1e-05,0.35259]
[1777506393628,60.4,75801.63,0.0,-0.99485,1e-05,0.34443]
[1777506394637,60.4,75793.92,0.0,-0.99493,1e-05,0.33956]
[1777506396277,60.4,75786.16,0.0,-0.99501,1e-05,0.33472]
[1777506397658,60.4,75782.86,0.0,-0.99505,1e-05,0.33268]
[1777506399670,60.4,75772.41,0.0,-0.99515,1e-05,0.3263]
[1777506400678,60.4,75769.08,0.0,-0.99519,1e-05,0.32428]
[1777506406347,60.4,75770.9,0.0,-0.99517,1e-05,0.32538]
[1777506408733,60.4,75782.16,0.0,-0.99506,1e-05,0.33225]
[1777506409741,60.4,75782.04,0.0,-0.99506,1e-05,0.33218]
[1777506416417,60.4,75782.5,0.0,-0.99505,1e-05,0.33246]
[1777506420816,60.4,75777.21,0.0,-0.99511,1e-05,0.32922]
[1777506426487,60.4,75774.87,0.0,-0.99513,1e-05,0.32779]
[1777506431894,60.4,75774.01,0.0,-0.99514,1e-05,0.32727]
[1777506436929,60.4,75777.33,0.0,-0.99511,1e-05,0.32929]
[1777506439951,60.4,75781.85,0.0,-0.99506,1e-05,0.33206]
[1777506444986,60.4,75783.03,0.0,-0.99505,1e-05,0.33279]
[1777506450023,60.4,75787.23,0.0,-0.995,1e-05,0.33539]
[1777506456697,60.4,75788.18,0.0,-0.99503,1e-05,0.33337]
[1777506460094,60.4,75795.22,0.0,-0.99496,1e-05,0.33774]
[1777506465129,60.4,75801.06,0.0,-0.9949,1e-05,0.34141]
[1777506470164,60.4,75804.73,0.0,-0.99486,1e-05,0.34373]
[1777506475200,60.4,75802.44,0.0,-0.99488,1e-05,0.34228]
[1777506480234,60.4,75799.6,0.0,-0.99491,1e-05,0.34049]
[1777506485268,60.4,75798.55,0.0,-0.99492,1e-05,0.33983]
[1777506490304,60.4,75799.4,0.0,-0.99492,1e-05,0.34036]
[1777506495339,60.4,75799.45,0.0,-0.99492,1e-05,0.34039]
[1777506500373,60.4,75798.65,0.0,-0.99492,1e-05,0.33989]
[1777506505409,60.4,75798.0,0.0,-0.99493,1e-05,0.33948]
[1777506510444,60.4,75799.08,0.0,-0.99492,1e-05,0.34016]
[1777506514475,60.4,75803.88,0.0,-0.99491,1e-05,0.34053]
[1777506519510,60.4,75799.36,0.0,-0.99495,1e-05,0.33769]
[1777506524545,60.4,75798.65,0.0,-0.99496,1e-05,0.33725]
[1777506529579,60.4,75794.92,0.0,-0.995,1e-05,0.33493]
[1777506534619,60.4,75794.56,0.0,-0.995,1e-05,0.3347]
[1777506539654,60.4,75797.18,0.0,-0.99498,1e-05,0.33633]
[1777506544688,60.4,75796.85,0.0,-0.99498,1e-05,0.33613]
[1777506549723,60.4,75797.71,0.0,-0.99497,1e-05,0.33666]
[1777506554759,60.4,75799.15,0.0,-0.99496,1e-05,0.33756]
[1777506559795,60.4,75799.75,0.0,-0.99495,1e-05,0.33794]
[1777506564828,60.4,75801.02,0.0,-0.99494,1e-05,0.33873]
[1777506572884,60.4,75800.9,0.0,-0.99498,1e-05,0.33602]
[1777506577538,60.4,75786.18,0.0,-0.99513,1e-05,0.32695]
[1777506578926,60.4,75784.64,0.0,-0.99514,1e-05,0.32602]
[1777506582955,60.4,75779.31,0.0,-0.9952,1e-05,0.32279]
[1777506587993,60.4,75776.92,0.0,-0.99522,1e-05,0.32136]
[1777506593027,60.4,75774.22,0.0,-0.99525,1e-05,0.31974]
[1777506594035,60.4,75767.23,0.0,-0.99532,1e-05,0.31559]
[1777506595042,60.4,75761.5,0.0,-0.99537,1e-05,0.31221]
[1777506596049,60.4,75760.83,0.0,-0.99538,1e-05,0.31182]
[1777506601084,60.4,75761.3,0.0,-0.99537,1e-05,0.3121]
[1777506606121,60.4,75760.31,0.0,-0.99538,1e-05,0.31152]
[1777506611161,60.4,75757.73,0.0,-0.99541,1e-05,0.31001]
[1777506616191,60.4,75756.38,0.0,-0.99542,1e-05,0.30923]
[1777506622234,60.4,75756.08,0.0,-0.99542,1e-05,0.30905]
[1777506628277,60.4,75756.35,0.0,-0.99542,1e-05,0.30921]
[1777506630290,60.4,75764.51,0.0,-0.99534,1e-05,0.31398]
[1777506631298,60.4,75767.65,0.0,-0.99535,1e-05,0.31333]
[1777506632304,60.4,75769.6,0.0,-0.99533,1e-05,0.31447]
[1777506638347,60.4,75770.98,0.0,-0.99532,1e-05,0.31529]
[1777506643382,60.4,75770.57,0.0,-0.99532,1e-05,0.31505]
[1777506648418,60.4,75769.74,0.0,-0.99533,1e-05,0.31456]
[1777506653452,60.4,75769.1,0.0,-0.99533,1e-05,0.31418]
[1777506658486,60.4,75768.8,0.0,-0.99534,1e-05,0.314]
[1777506662515,60.4,75773.99,0.0,-0.99529,1e-05,0.31707]
[1777506665537,60.4,75779.51,0.0,-0.99523,1e-05,0.32036]
[1777506670573,60.4,75779.93,0.0,-0.99523,1e-05,0.32062]
[1777506673597,60.4,75774.46,0.0,-0.99528,1e-05,0.31735]
[1777506678632,60.4,75773.07,0.0,-0.9953,1e-05,0.31653]
[1777506683667,60.4,75772.71,0.0,-0.9953,1e-05,0.31631]
[1777506688702,60.4,75777.99,0.0,-0.99525,1e-05,0.31945]
[1777506694744,60.4,75780.33,0.0,-0.99526,1e-05,0.31831]
[1777506700786,60.4,75782.08,0.0,-0.99524,1e-05,0.31936]
[1777506702801,60.4,75775.65,0.0,-0.99531,1e-05,0.31553]
[1777506703808,60.4,75765.05,0.0,-0.99541,1e-05,0.30931]
[1777506704815,60.4,75762.51,0.0,-0.99543,1e-05,0.30784]
[1777506709850,60.4,75763.09,0.0,-0.99543,1e-05,0.30817]
[1777506714883,60.4,75765.03,0.0,-0.99541,1e-05,0.3093]
[1777506719919,60.4,75767.1,0.0,-0.99539,1e-05,0.31051]
[1777506720926,60.4,75774.22,0.0,-0.99532,1e-05,0.31469]
[1777506721935,60.4,75776.59,0.0,-0.9953,1e-05,0.31609]
[1777506726968,60.4,75778.15,0.0,-0.99528,1e-05,0.31702]
[1777506733010,60.4,75783.03,0.0,-0.99523,1e-05,0.31993]
[1777506738666,60.4,75787.21,0.0,-0.99519,1e-05,0.32244]
[1777506744088,60.4,75786.79,0.0,-0.9952,1e-05,0.32219]
[1777506749123,60.4,75788.01,0.0,-0.99518,1e-05,0.32292]
[1777506756171,60.4,75787.93,0.0,-0.99522,1e-05,0.32031]
[1777506761205,60.4,75790.38,0.0,-0.9952,1e-05,0.32179]
[1777506766241,60.4,75789.74,0.0,-0.9952,1e-05,0.3214]
[1777506773290,60.4,75789.99,0.0,-0.9952,1e-05,0.32155]
[1777506778946,60.4,75791.6,0.0,-0.99519,1e-05,0.32252]
[1777506784368,60.4,75792.64,0.0,-0.99518,1e-05,0.32315]
[1777506785374,60.4,75786.65,0.0,-0.99524,1e-05,0.31955]
[1777506786381,60.4,75781.64,0.0,-0.99528,1e-05,0.31656]
[1777506791427,60.4,75779.54,0.0,-0.99531,1e-05,0.31531]
[1777506796460,60.4,75777.81,0.0,-0.99532,1e-05,0.31429]
[1777506801496,60.4,75781.92,0.0,-0.99528,1e-05,0.31673]
[1777506806531,60.4,75780.21,0.0,-0.9953,1e-05,0.31571]
[1777506811566,60.4,75780.62,0.0,-0.99533,1e-05,0.31343]
[1777506814587,60.4,75789.72,0.0,-0.99524,1e-05,0.31884]
[1777506819621,60.4,75795.32,0.0,-0.99519,1e-05,0.3222]
[1777506824661,60.4,75797.61,0.0,-0.99516,1e-05,0.32358]
[1777506829692,60.4,75797.72,0.0,-0.99516,1e-05,0.32365]
[1777506834728,60.4,75801.38,0.0,-0.99512,1e-05,0.32587]
[1777506840770,60.4,75802.74,0.0,-0.99511,1e-05,0.3267]
[1777506841777,60.4,75809.62,0.0,-0.99504,1e-05,0.33093]
[1777506845806,60.4,75814.69,0.0,-0.99499,1e-05,0.33407]
[1777506850840,60.4,75814.07,0.0,-0.99499,1e-05,0.33368]
[1777506852855,60.4,75802.42,0.0,-0.99511,1e-05,0.32651]
[1777506855876,60.4,75795.71,0.0,-0.99518,1e-05,0.32243]
[1777506856883,60.4,75789.84,0.0,-0.99524,1e-05,0.31891]
[1777506857890,60.4,75789.09,0.0,-0.99525,1e-05,0.31846]
[1777506862925,60.4,75791.54,0.0,-0.99522,1e-05,0.31993]
[1777506867960,60.4,75795.57,0.0,-0.99518,1e-05,0.32235]
[1777506875010,60.4,75793.54,0.0,-0.99524,1e-05,0.31857]
[1777506879037,60.4,75787.7,0.0,-0.9953,1e-05,0.31509]
[1777506884073,60.4,75787.52,0.0,-0.9953,1e-05,0.31499]
[1777506890113,60.4,75789.73,0.0,-0.99528,1e-05,0.3163]
[1777506892128,60.4,75784.62,0.0,-0.99533,1e-05,0.31327]
[1777506894141,60.4,75780.85,0.0,-0.99537,1e-05,0.31105]
[1777506897166,60.4,75775.56,0.0,-0.99542,1e-05,0.30797]
[1777506898173,60.4,75774.79,0.0,-0.99542,1e-05,0.30752]
[1777506904214,60.4,75772.26,0.0,-0.99545,1e-05,0.30605]
[1777506907236,60.4,75764.98,0.0,-0.99552,1e-05,0.30187]
[1777506908242,60.4,75767.06,0.0,-0.9955,1e-05,0.30306]
[1777506913277,60.4,75768.29,0.0,-0.99549,1e-05,0.30377]
[1777506918314,60.4,75768.29,0.0,-0.99549,1e-05,0.30377]
[1777506923348,60.4,75767.31,0.0,-0.9955,1e-05,0.3032]
[1777506929997,60.4,75767.06,0.0,-0.9955,1e-05,0.30306]
[1777506935432,60.4,75765.79,0.0,-0.99555,1e-05,0.29988]
[1777506940466,60.4,75765.12,0.0,-0.99555,1e-05,0.2995]
[1777506945502,60.4,75761.76,0.0,-0.99558,1e-05,0.2976]
[1777506950537,60.4,75764.41,0.0,-0.99556,1e-05,0.2991]
[1777506952551,60.4,75768.36,0.0,-0.99552,1e-05,0.30135]
[1777506957586,60.4,75763.99,0.0,-0.99556,1e-05,0.29886]
[1777506962621,60.4,75763.52,0.0,-0.99557,1e-05,0.29859]
[1777506967656,60.4,75763.76,0.0,-0.99556,1e-05,0.29873]
[1777506972691,60.4,75765.2,0.0,-0.99555,1e-05,0.29955]
[1777506977727,60.4,75766.16,0.0,-0.99554,1e-05,0.30009]
[1777506982760,60.4,75765.27,0.0,-0.99555,1e-05,0.29959]
[1777506987796,60.4,75765.74,0.0,-0.99555,1e-05,0.29985]
[1777506991828,60.4,75769.59,0.0,-0.99555,1e-05,0.2996]
[1777506996858,60.4,75770.3,0.0,-0.99554,1e-05,0.3]
[1777507001894,60.4,75770.67,0.0,-0.99554,1e-05,0.30021]
[1777507006929,60.4,75770.31,0.0,-0.99554,1e-05,0.30001]
[1777507011964,60.4,75770.57,0.0,-0.99554,1e-05,0.30016]
[1777507016999,60.4,75765.71,0.0,-0.99558,1e-05,0.2974]
[1777507022035,60.4,75761.25,0.0,-0.99562,1e-05,0.29489]
[1777507027071,60.4,75763.74,0.0,-0.9956,1e-05,0.29629]
[1777507029085,60.4,75766.99,0.0,-0.99557,1e-05,0.29812]
[1777507034120,60.4,75764.36,0.0,-0.99559,1e-05,0.29664]
[1777507040771,60.4,75764.02,0.0,-0.9956,1e-05,0.29645]
[1777507046203,60.4,75761.98,0.0,-0.99562,1e-05,0.2953]
[1777507051239,60.4,75761.05,0.0,-0.99566,1e-05,0.29236]
[1777507056273,60.4,75761.44,0.0,-0.99566,1e-05,0.29258]
[1777507062316,60.4,75761.4,0.0,-0.99566,1e-05,0.29256]
[1777507063323,60.4,75751.86,0.0,-0.99574,1e-05,0.28728]
[1777507064330,60.4,75750.56,0.0,-0.99576,1e-05,0.28656]
[1777507069364,60.4,75750.24,0.0,-0.99576,1e-05,0.28639]
[1777507073393,60.4,75755.57,0.0,-0.99571,1e-05,0.28932]
[1777507079434,60.4,75755.84,0.0,-0.99571,1e-05,0.28947]
[1777507086484,60.4,75755.57,0.0,-0.99571,1e-05,0.28932]
[1777507089505,60.4,75760.87,0.0,-0.99566,1e-05,0.29226]
[1777507094540,60.4,75759.45,0.0,-0.99567,1e-05,0.29147]
[1777507099576,60.4,75759.38,0.0,-0.99568,1e-05,0.29143]
[1777507106625,60.4,75762.84,0.0,-0.99564,1e-05,0.29336]
[1777507111661,60.4,75763.88,0.0,-0.99567,1e-05,0.29153]
[1777507116695,60.4,75766.08,0.0,-0.99565,1e-05,0.29276]
[1777507121730,60.4,75761.96,0.0,-0.99569,1e-05,0.29047]
[1777507126765,60.4,75761.49,0.0,-0.99569,1e-05,0.29021]
[1777507132807,60.4,75761.76,0.0,-0.99569,1e-05,0.29036]
[1777507141870,60.4,75761.61,0.0,-0.99569,1e-05,0.29027]
[1777507146905,60.4,75761.65,0.0,-0.99569,1e-05,0.29029]
[1777507151940,60.4,75759.57,0.0,-0.99571,1e-05,0.28914]
[1777507154960,60.4,75753.65,0.0,-0.99576,1e-05,0.28589]
[1777507158994,60.4,75748.56,0.0,-0.99581,1e-05,0.28311]
[1777507164023,60.4,75745.29,0.0,-0.99584,1e-05,0.28134]
[1777507169058,60.4,75746.19,0.0,-0.99583,1e-05,0.28183]
[1777507174095,60.4,75746.86,0.0,-0.99586,1e-05,0.27985]
[1777507178122,60.4,75741.56,0.0,-0.9959,1e-05,0.27701]
[1777507180136,60.4,75732.15,0.0,-0.99599,1e-05,0.27203]
[1777507184164,60.4,75739.5,0.0,-0.99592,1e-05,0.27591]
[1777507191213,60.4,75743.69,0.0,-0.99588,1e-05,0.27815]
[1777507196247,60.4,75744.39,0.0,-0.99588,1e-05,0.27852]
[1777507209339,60.4,75801.34,0.0,-0.99535,1e-05,0.3105]
[1777507211353,60.4,75806.74,0.0,-0.9953,1e-05,0.31369]
[1777507213367,60.4,75799.85,0.0,-0.99536,1e-05,0.30962]
[1777507214377,60.4,75799.9,0.0,-0.99536,1e-05,0.30965]
[1777507219408,60.4,75800.51,0.0,-0.99536,1e-05,0.31001]
[1777507220417,60.4,75805.58,0.0,-0.99531,1e-05,0.313]
[1777507221424,60.4,75808.19,0.0,-0.99528,1e-05,0.31455]
[1777507223437,60.4,75817.21,0.0,-0.99519,1e-05,0.31994]
[1777507224444,60.4,75819.82,0.0,-0.99517,1e-05,0.32152]
[1777507229486,60.4,75825.27,0.0,-0.99511,1e-05,0.32483]
[1777507234514,60.4,75816.91,0.0,-0.99523,1e-05,0.31719]
[1777507236528,60.4,75812.79,0.0,-0.99527,1e-05,0.31473]
[1777507242271,60.4,75811.1,0.0,-0.99529,1e-05,0.31372]
[1777507243577,60.4,75805.53,0.0,-0.99535,1e-05,0.31043]
[1777507248612,60.4,75804.39,0.0,-0.99536,1e-05,0.30976]
[1777507253647,60.4,75800.5,0.0,-0.99539,1e-05,0.30749]
[1777507258683,60.4,75795.98,0.0,-0.99544,1e-05,0.30486]
[1777507263718,60.4,75795.39,0.0,-0.99544,1e-05,0.30452]
[1777507265731,60.4,75782.35,0.0,-0.99557,1e-05,0.29705]
[1777507270767,60.4,75776.04,0.0,-0.99563,1e-05,0.29349]
[1777507272485,60.4,75770.83,0.0,-0.99568,1e-05,0.29059]
[1777507275801,60.4,75777.42,0.0,-0.99561,1e-05,0.29427]
[1777507280836,60.4,75781.75,0.0,-0.99557,1e-05,0.29671]
[1777507285871,60.4,75765.36,0.0,-0.99573,1e-05,0.28756]
[1777507290906,60.4,75765.66,0.0,-0.99572,1e-05,0.28772]
[1777507291919,60.4,75771.35,0.0,-0.99571,1e-05,0.28847]
[1777507292924,60.4,75771.98,0.0,-0.9957,1e-05,0.28882]
[1777507297955,60.4,75771.93,0.0,-0.9957,1e-05,0.28879]
[1777507302990,60.4,75770.97,0.0,-0.99571,1e-05,0.28826]
[1777507305005,60.4,75765.16,0.0,-0.99576,1e-05,0.28506]
[1777507311046,60.4,75764.31,0.0,-0.99577,1e-05,0.2846]
[1777507313060,60.4,75769.68,0.0,-0.99572,1e-05,0.28755]
[1777507319102,60.4,75767.65,0.0,-0.99574,1e-05,0.28643]
[1777507324137,60.4,75762.76,0.0,-0.99578,1e-05,0.28375]
[1777507328164,60.4,75756.39,0.0,-0.99584,1e-05,0.2803]
[1777507330179,60.4,75751.44,0.0,-0.99588,1e-05,0.27763]
[1777507335217,60.4,75757.82,0.0,-0.99583,1e-05,0.28107]
[1777507340250,60.4,75757.25,0.0,-0.99583,1e-05,0.28076]
[1777507345285,60.4,75757.69,0.0,-0.99583,1e-05,0.281]
[1777507347300,60.4,75767.89,0.0,-0.99574,1e-05,0.28656]
[1777507348306,60.4,75772.94,0.0,-0.99569,1e-05,0.28935]
[1777507351326,60.4,75775.2,0.0,-0.99571,1e-05,0.2882]
[1777507356362,60.4,75776.63,0.0,-0.99569,1e-05,0.28899]
[1777507361397,60.4,75778.19,0.0,-0.99568,1e-05,0.28985]
[1777507363411,60.4,75783.69,0.0,-0.99563,1e-05,0.29293]
[1777507365424,60.4,75787.83,0.0,-0.99559,1e-05,0.29525]
[1777507371467,60.4,75790.36,0.0,-0.99556,1e-05,0.29669]
[1777507373481,60.4,75795.96,0.0,-0.99551,1e-05,0.29988]
[1777507375495,60.4,75804.99,0.0,-0.99542,1e-05,0.30508]
[1777507378516,60.4,75806.32,0.0,-0.99541,1e-05,0.30585]
[1777507383554,60.4,75809.16,0.0,-0.99538,1e-05,0.30751]
[1777507388587,60.4,75808.81,0.0,-0.99539,1e-05,0.3073]
[1777507393622,60.4,75809.44,0.0,-0.99538,1e-05,0.30767]
[1777507398657,60.4,75808.17,0.0,-0.99539,1e-05,0.30693]
[1777507403692,60.4,75810.77,0.0,-0.99537,1e-05,0.30845]
[1777507408726,60.4,75811.1,0.0,-0.99537,1e-05,0.30864]
[1777507413762,60.4,75807.72,0.0,-0.99544,1e-05,0.30416]
[1777507418797,60.4,75801.35,0.0,-0.9955,1e-05,0.30048]
[1777507420811,60.4,75796.19,0.0,-0.99555,1e-05,0.29754]
[1777507423560,60.4,75789.3,0.0,-0.99561,1e-05,0.29364]
[1777507423832,60.4,75789.43,0.0,-0.99561,1e-05,0.29371]
[1777507425846,60.4,75782.68,0.0,-0.99567,1e-05,0.28994]
[1777507429874,60.4,75776.96,0.0,-0.99572,1e-05,0.28677]
[1777507434908,60.4,75772.95,0.0,-0.99576,1e-05,0.28456]
[1777507441958,60.4,75774.9,0.0,-0.99574,1e-05,0.28563]
[1777507443700,60.4,75781.11,0.0,-0.99569,1e-05,0.28906]
[1777507449007,60.4,75792.92,0.0,-0.99558,1e-05,0.29568]
[1777507454042,60.4,75796.83,0.0,-0.99554,1e-05,0.2979]
[1777507459077,60.4,75796.69,0.0,-0.99554,1e-05,0.29782]
[1777507465119,60.4,75797.69,0.0,-0.99553,1e-05,0.29839]
[1777507470154,60.4,75798.73,0.0,-0.99552,1e-05,0.29898]
[1777507475189,60.4,75797.58,0.0,-0.99557,1e-05,0.29586]
[1777507480224,60.4,75801.59,0.0,-0.99553,1e-05,0.29814]
[1777507485259,60.4,75798.13,0.0,-0.99556,1e-05,0.29617]
[1777507488280,60.4,75793.1,0.0,-0.99561,1e-05,0.29333]
[1777507491301,60.4,75785.82,0.0,-0.99568,1e-05,0.28926]
[1777507494322,60.4,75779.93,0.0,-0.99573,1e-05,0.28601]
[1777507495329,60.4,75773.96,0.0,-0.99579,1e-05,0.28274]
[1777507500364,60.4,75771.28,0.0,-0.99581,1e-05,0.28128]
[1777507506408,60.4,75767.67,0.0,-0.99584,1e-05,0.27932]
[1777507510433,60.4,75762.51,0.0,-0.99589,1e-05,0.27655]
[1777507515470,60.4,75761.12,0.0,-0.9959,1e-05,0.27581]
[1777507522529,60.4,75760.9,0.0,-0.9959,1e-05,0.27569]
[1777507527554,60.4,75758.88,0.0,-0.99592,1e-05,0.27462]
[1777507532590,60.4,75755.45,0.0,-0.99598,1e-05,0.27049]
[1777507538640,60.4,75751.55,0.0,-0.99602,1e-05,0.26845]
[1777507543671,60.4,75752.0,0.0,-0.99601,1e-05,0.26868]
[1777507548709,60.4,75752.65,0.0,-0.99601,1e-05,0.26902]
[1777507553744,60.4,75752.7,0.0,-0.99601,1e-05,0.26905]
[1777507558779,60.4,75753.38,0.0,-0.996,1e-05,0.2694]
[1777507559786,60.4,75747.49,0.0,-0.99605,1e-05,0.26634]
[1777507560793,60.4,75746.65,0.0,-0.99606,1e-05,0.2659]
[1777507565833,60.4,75749.43,0.0,-0.99604,1e-05,0.26734]
[1777507571870,60.4,75749.1,0.0,-0.99604,1e-05,0.26717]
[1777507576904,60.4,75748.83,0.0,-0.99604,1e-05,0.26703]
[1777507581940,60.4,75747.78,0.0,-0.99605,1e-05,0.26649]
[1777507586979,60.4,75742.02,0.0,-0.9961,1e-05,0.26351]
[1777507590005,60.4,75734.76,0.0,-0.99616,1e-05,0.2598]
[1777507591011,60.4,75729.46,0.0,-0.99624,1e-05,0.25491]
[1777507594791,60.4,75722.59,0.0,-0.99629,1e-05,0.2515]
[1777507595039,60.4,75722.59,0.0,-0.99629,1e-05,0.2515]
[1777507600076,60.4,75724.73,0.0,-0.99627,1e-05,0.25256]
[1777507605109,60.4,75723.01,0.0,-0.99629,1e-05,0.25171]
[1777507610143,60.4,75724.36,0.0,-0.99628,1e-05,0.25238]
[1777507611151,60.4,75731.31,0.0,-0.99622,1e-05,0.25584]
[1777507612158,60.4,75737.29,0.0,-0.99617,1e-05,0.25885]
[1777507617193,60.4,75738.26,0.0,-0.99616,1e-05,0.25935]
[1777507622228,60.4,75737.75,0.0,-0.99617,1e-05,0.25909]
[1777507627263,60.4,75737.99,0.0,-0.99616,1e-05,0.25921]
[1777507632298,60.4,75737.84,0.0,-0.99617,1e-05,0.25913]
[1777507640354,60.4,75739.67,0.0,-0.99615,1e-05,0.26006]
[1777507645390,60.4,75740.32,0.0,-0.99615,1e-05,0.26039]
[1777507650425,60.4,75739.55,0.0,-0.99615,1e-05,0.26]
[1777507655460,60.4,75740.47,0.0,-0.99618,1e-05,0.25823]
[1777507660495,60.4,75747.68,0.0,-0.99612,1e-05,0.2619]
[1777507663528,60.4,75761.07,0.0,-0.996,1e-05,0.26883]
[1777507664545,60.4,75767.91,0.0,-0.99594,1e-05,0.27243]
[1777507666551,60.4,75772.84,0.0,-0.9959,1e-05,0.27505]
[1777507671582,60.4,75774.37,0.0,-0.99589,1e-05,0.27587]
[1777507676618,60.4,75774.96,0.0,-0.99588,1e-05,0.27619]
[1777507681655,60.4,75777.96,0.0,-0.99585,1e-05,0.2778]
[1777507682660,60.4,75796.34,0.0,-0.99569,1e-05,0.28784]
[1777507683667,60.4,75802.95,0.0,-0.99563,1e-05,0.29153]
[1777507687697,60.4,75796.59,0.0,-0.99568,1e-05,0.28798]
[1777507692729,60.4,75792.79,0.0,-0.99572,1e-05,0.28588]
[1777507697764,60.4,75793.12,0.0,-0.99572,1e-05,0.28606]
[1777507702800,60.4,75791.42,0.0,-0.99573,1e-05,0.28512]
[1777507707841,60.4,75798.85,0.0,-0.99566,1e-05,0.28924]
[1777507710861,60.4,75803.4,0.0,-0.99562,1e-05,0.29178]
[1777507715897,60.4,75795.37,0.0,-0.99573,1e-05,0.28489]
[1777507717910,60.4,75792.89,0.0,-0.99575,1e-05,0.28353]
[1777507721940,60.4,75788.84,0.0,-0.99579,1e-05,0.28132]
[1777507726974,60.4,75789.37,0.0,-0.99579,1e-05,0.2816]
[1777507729993,60.4,75782.45,0.0,-0.99585,1e-05,0.27785]
[1777507732010,60.4,75776.76,0.0,-0.9959,1e-05,0.2748]
[1777507733017,60.4,75769.36,0.0,-0.99596,1e-05,0.27088]
[1777507739059,60.4,75768.71,0.0,-0.99597,1e-05,0.27053]
[1777507744094,60.4,75764.74,0.0,-0.996,1e-05,0.26845]
[1777507747115,60.4,75759.27,0.0,-0.99605,1e-05,0.2656]
[1777507752149,60.4,75758.02,0.0,-0.99606,1e-05,0.26495]
[1777507757184,60.4,75758.35,0.0,-0.99606,1e-05,0.26512]
[1777507762220,60.4,75752.25,0.0,-0.99611,1e-05,0.26198]
[1777507767255,60.4,75751.85,0.0,-0.99611,1e-05,0.26178]
[1777507772290,60.4,75752.87,0.0,-0.99614,1e-05,0.26004]
[1777507777324,60.4,75752.67,0.0,-0.99614,1e-05,0.25994]
[1777507783376,60.4,75751.95,0.0,-0.99615,1e-05,0.25957]
[1777507788407,60.4,75753.89,0.0,-0.99613,1e-05,0.26056]
[1777507792435,60.4,75740.34,0.0,-0.99624,1e-05,0.25372]
[1777507793442,60.4,75734.69,0.0,-0.99629,1e-05,0.25091]
[1777507796463,60.4,75729.73,0.0,-0.99633,1e-05,0.24847]
[1777507801498,60.4,75728.76,0.0,-0.99634,1e-05,0.248]
[1777507805526,60.4,75720.25,0.0,-0.9964,1e-05,0.24386]
[1777507809553,60.4,75715.43,0.0,-0.99644,1e-05,0.24155]
[1777507811569,60.4,75722.29,0.0,-0.99639,1e-05,0.24485]
[1777507816603,60.4,75720.36,0.0,-0.9964,1e-05,0.24391]
[1777507821641,60.4,75718.19,0.0,-0.99642,1e-05,0.24287]
[1777507822646,60.4,75723.92,0.0,-0.99637,1e-05,0.24564]
[1777507826680,60.4,75729.58,0.0,-0.99633,1e-05,0.2484]
[1777507831713,60.4,75730.17,0.0,-0.99636,1e-05,0.24651]
[1777507836749,60.4,75728.85,0.0,-0.99637,1e-05,0.24587]
[1777507842789,60.4,75728.53,0.0,-0.99637,1e-05,0.24572]
[1777507848835,60.4,75728.22,0.0,-0.99637,1e-05,0.24557]
[1777507853926,60.4,75728.75,0.0,-0.99637,1e-05,0.24582]
[1777507858961,60.4,75727.77,0.0,-0.99638,1e-05,0.24535]
[1777507862994,60.4,75717.72,0.0,-0.99645,1e-05,0.24051]
[1777507863999,60.4,75717.51,0.0,-0.99646,1e-05,0.24041]
[1777507867020,60.4,75711.86,0.0,-0.9965,1e-05,0.23773]
[1777507868032,60.4,75706.54,0.0,-0.99654,1e-05,0.23523]
[1777507869035,60.4,75703.33,0.0,-0.99656,1e-05,0.23373]
[1777507874070,60.4,75700.76,0.0,-0.99658,1e-05,0.23253]
[1777507878099,60.4,75695.61,0.0,-0.99662,1e-05,0.23016]
[1777507881120,60.4,75691.47,0.0,-0.99665,1e-05,0.22826]
[1777507886156,60.4,75690.65,0.0,-0.99666,1e-05,0.22789]
[1777507888170,60.4,75701.09,0.0,-0.99658,1e-05,0.23269]
[1777507889177,60.4,75704.42,0.0,-0.99656,1e-05,0.23424]
[1777507891191,60.4,75708.37,0.0,-0.99656,1e-05,0.23399]
[1777507896226,60.4,75707.97,0.0,-0.99656,1e-05,0.23381]
[1777507901261,60.4,75706.49,0.0,-0.99657,1e-05,0.23312]
[1777507906985,60.4,75703.95,0.0,-0.99659,1e-05,0.23194]
[1777507908310,60.4,75702.63,0.0,-0.9966,1e-05,0.23133]
[1777507910325,60.4,75697.41,0.0,-0.99664,1e-05,0.22893]
[1777507915360,60.4,75698.63,0.0,-0.99663,1e-05,0.22949]
[1777507917056,60.4,75692.34,0.0,-0.99668,1e-05,0.22662]
[1777507921402,60.4,75697.48,0.0,-0.99664,1e-05,0.22896]
[1777507927126,60.4,75700.8,0.0,-0.99661,1e-05,0.23048]
[1777507932480,60.4,75704.22,0.0,-0.99659,1e-05,0.23206]
[1777507934495,60.4,75711.86,0.0,-0.99653,1e-05,0.23562]
[1777507935502,60.4,75717.33,0.0,-0.99649,1e-05,0.2382]
[1777507937196,60.4,75731.83,0.0,-0.99637,1e-05,0.24516]
[1777507945573,60.4,75732.3,0.0,-0.99637,1e-05,0.24538]
[1777507950607,60.4,75730.38,0.0,-0.99639,1e-05,0.24445]
[1777507954636,60.4,75733.68,0.0,-0.99639,1e-05,0.24389]
[1777507959671,60.4,75736.07,0.0,-0.99637,1e-05,0.24505]
[1777507964705,60.4,75735.53,0.0,-0.99638,1e-05,0.24479]
[1777507969740,60.4,75735.45,0.0,-0.99638,1e-05,0.24475]
[1777507974776,60.4,75738.92,0.0,-0.99635,1e-05,0.24644]
[1777507979811,60.4,75739.26,0.0,-0.99635,1e-05,0.2466]
[1777507982832,60.4,75744.53,0.0,-0.9963,1e-05,0.24919]
[1777507987870,60.4,75739.01,0.0,-0.99635,1e-05,0.24648]
[1777507989885,60.4,75733.68,0.0,-0.99639,1e-05,0.24389]
[1777507991898,60.4,75726.33,0.0,-0.99645,1e-05,0.24036]
[1777507996934,60.4,75723.51,0.0,-0.99647,1e-05,0.23902]
[1777507998947,60.4,75718.92,0.0,-0.99651,1e-05,0.23684]
[1777507999955,60.4,75713.27,0.0,-0.99655,1e-05,0.23419]
[1777508004992,60.4,75712.34,0.0,-0.99656,1e-05,0.23375]
[1777508010032,60.4,75711.3,0.0,-0.99656,1e-05,0.23327]
[1777508011034,60.4,75713.91,0.0,-0.99657,1e-05,0.2324]
[1777508016069,60.4,75715.5,0.0,-0.99656,1e-05,0.23314]
[1777508021104,60.4,75713.84,0.0,-0.99658,1e-05,0.23237]
[1777508026142,60.4,75714.96,0.0,-0.99657,1e-05,0.23289]
[1777508031177,60.4,75715.38,0.0,-0.99656,1e-05,0.23308]
[1777508036210,60.4,75714.6,0.0,-0.99657,1e-05,0.23272]
[1777508041248,60.4,75712.54,0.0,-0.99659,1e-05,0.23176]
[1777508043261,60.4,75705.03,0.0,-0.99664,1e-05,0.2283]
[1777508044268,60.4,75701.32,0.0,-0.99667,1e-05,0.22661]
[1777508046281,60.4,75697.12,0.0,-0.9967,1e-05,0.22471]
[1777508051316,60.4,75692.69,0.0,-0.99673,1e-05,0.22272]
[1777508056350,60.4,75690.94,0.0,-0.99674,1e-05,0.22194]
[1777508061386,60.4,75684.02,0.0,-0.99679,1e-05,0.21886]
[1777508062393,60.4,75681.22,0.0,-0.99681,1e-05,0.21763]
[1777508068111,60.4,75680.97,0.0,-0.99682,1e-05,0.21752]
[1777508073469,60.4,75680.22,0.0,-0.99685,1e-05,0.21522]
[1777508076491,60.4,75688.63,0.0,-0.99679,1e-05,0.21891]
[1777508078181,60.4,75694.58,0.0,-0.99675,1e-05,0.22155]
[1777508079512,60.4,75696.46,0.0,-0.99673,1e-05,0.22239]
[1777508086563,60.4,75699.17,0.0,-0.99671,1e-05,0.2236]
[1777508088251,60.4,75689.83,0.0,-0.99678,1e-05,0.21944]
[1777508090590,60.4,75690.69,0.0,-0.99678,1e-05,0.21982]
[1777508095624,60.4,75691.03,0.0,-0.99677,1e-05,0.21997]
[1777508100661,60.4,75691.05,0.0,-0.99677,1e-05,0.21998]
[1777508105695,60.4,75686.51,0.0,-0.99681,1e-05,0.21797]
[1777508110730,60.4,75680.21,0.0,-0.99685,1e-05,0.21521]
[1777508116772,60.4,75678.89,0.0,-0.99686,1e-05,0.21464]
[1777508121806,60.4,75679.06,0.0,-0.99686,1e-05,0.21471]
[1777508126843,60.4,75674.72,0.0,-0.99689,1e-05,0.21284]
[1777508131877,60.4,75670.71,0.0,-0.99694,1e-05,0.20918]
[1777508133892,60.4,75663.67,0.0,-0.99699,1e-05,0.2062]
[1777508136914,60.4,75669.73,0.0,-0.99695,1e-05,0.20876]
[1777508137920,60.4,75670.53,0.0,-0.99694,1e-05,0.2091]
[1777508139935,60.4,75661.08,0.0,-0.99701,1e-05,0.20512]
[1777508140942,60.4,75658.85,0.0,-0.99702,1e-05,0.20419]
[1777508142958,60.4,75664.21,0.0,-0.99699,1e-05,0.20643]
[1777508144969,60.4,75672.55,0.0,-0.99693,1e-05,0.20996]
[1777508147990,60.4,75673.92,0.0,-0.99692,1e-05,0.21055]
[1777508150011,60.4,75668.53,0.0,-0.99696,1e-05,0.20825]
[1777508151019,60.4,75668.61,0.0,-0.99696,1e-05,0.20829]
[1777508156048,60.4,75675.66,0.0,-0.99691,1e-05,0.21129]
[1777508161083,60.4,75677.21,0.0,-0.9969,1e-05,0.21196]
[1777508166118,60.4,75674.9,0.0,-0.99691,1e-05,0.21097]
[1777508171153,60.4,75676.97,0.0,-0.9969,1e-05,0.21185]
[1777508176190,60.4,75677.83,0.0,-0.99689,1e-05,0.21222]
[1777508177198,60.4,75691.62,0.0,-0.9968,1e-05,0.21823]
[1777508178211,60.4,75696.51,0.0,-0.99676,1e-05,0.2204]
[1777508179218,60.4,75702.17,0.0,-0.99672,1e-05,0.22292]
[1777508180225,60.4,75704.6,0.0,-0.9967,1e-05,0.22402]
[1777508182238,60.4,75710.53,0.0,-0.99666,1e-05,0.22671]
[1777508187273,60.4,75711.18,0.0,-0.99665,1e-05,0.227]
[1777508191301,60.4,75719.06,0.0,-0.99663,1e-05,0.22854]
[1777508196337,60.4,75721.26,0.0,-0.99661,1e-05,0.22956]
[1777508201372,60.4,75718.95,0.0,-0.99663,1e-05,0.22849]
[1777508206407,60.4,75719.97,0.0,-0.99662,1e-05,0.22896]
[1777508212455,60.4,75718.91,0.0,-0.99663,1e-05,0.22848]
[1777508217486,60.4,75720.65,0.0,-0.99661,1e-05,0.22928]
[1777508222521,60.4,75720.47,0.0,-0.99662,1e-05,0.22919]
[1777508226550,60.4,75711.59,0.0,-0.99668,1e-05,0.22514]
[1777508227557,60.4,75708.89,0.0,-0.9967,1e-05,0.22392]
[1777508231585,60.4,75694.73,0.0,-0.9968,1e-05,0.21761]
[1777508232592,60.4,75686.88,0.0,-0.99686,1e-05,0.21417]
[1777508233600,60.4,75682.71,0.0,-0.99689,1e-05,0.21237]
[1777508236625,60.4,75676.38,0.0,-0.99693,1e-05,0.20966]
[1777508237629,60.4,75675.05,0.0,-0.99694,1e-05,0.20909]
[1777508242664,60.4,75670.94,0.0,-0.99697,1e-05,0.20735]
[1777508247699,60.4,75669.68,0.0,-0.99698,1e-05,0.20682]
[1777508252734,60.4,75669.79,0.0,-0.997,1e-05,0.20495]
[1777508257770,60.4,75668.72,0.0,-0.99701,1e-05,0.2045]
[1777508262805,60.4,75667.07,0.0,-0.99702,1e-05,0.20382]
[1777508267840,60.4,75667.34,0.0,-0.99702,1e-05,0.20393]
[1777508272875,60.4,75671.08,0.0,-0.997,1e-05,0.20549]
[1777508279605,60.4,75671.1,0.0,-0.997,1e-05,0.2055]
[1777508282946,60.4,75682.97,0.0,-0.99691,1e-05,0.21053]
[1777508283952,60.4,75689.27,0.0,-0.99687,1e-05,0.21324]
[1777508284960,60.4,75689.25,0.0,-0.99687,1e-05,0.21323]
[1777508289994,60.4,75688.3,0.0,-0.99688,1e-05,0.21282]
[1777508295032,60.4,75687.66,0.0,-0.99688,1e-05,0.21255]
[1777508300064,60.4,75686.96,0.0,-0.99689,1e-05,0.21224]
[1777508305099,60.4,75686.94,0.0,-0.99689,1e-05,0.21224]
[1777508307113,60.4,75675.89,0.0,-0.99696,1e-05,0.20752]
[1777508311140,60.4,75679.18,0.0,-0.99697,1e-05,0.20698]
[1777508316176,60.4,75678.45,0.0,-0.99697,1e-05,0.20667]
[1777508321211,60.4,75670.58,0.0,-0.99703,1e-05,0.20338]
[1777508324232,60.4,75670.86,0.0,-0.99703,1e-05,0.20349]
[1777508329267,60.4,75671.16,0.0,-0.99702,1e-05,0.20362]
[1777508334302,60.4,75670.71,0.0,-0.99703,1e-05,0.20343]
[1777508339336,60.4,75673.76,0.0,-0.99701,1e-05,0.2047]
[1777508342358,60.4,75679.91,0.0,-0.99696,1e-05,0.20729]
[1777508343367,60.4,75681.14,0.0,-0.99696,1e-05,0.20781]
[1777508348400,60.4,75680.79,0.0,-0.99696,1e-05,0.20766]
[1777508353436,60.4,75674.82,0.0,-0.997,1e-05,0.20515]
[1777508358470,60.4,75674.68,0.0,-0.997,1e-05,0.20509]
[1777508363505,60.4,75674.97,0.0,-0.997,1e-05,0.20521]
[1777508368540,60.4,75674.34,0.0,-0.997,1e-05,0.20495]
[1777508373574,60.4,75675.18,0.0,-0.99702,1e-05,0.20339]
[1777508378610,60.4,75675.25,0.0,-0.99702,1e-05,0.20342]
[1777508382639,60.4,75683.94,0.0,-0.99696,1e-05,0.20706]
[1777508383644,60.4,75697.82,0.0,-0.99687,1e-05,0.213]
[1777508384655,60.4,75702.58,0.0,-0.99683,1e-05,0.21508]
[1777508387673,60.4,75706.05,0.0,-0.99681,1e-05,0.2166]
[1777508392708,60.4,75710.43,0.0,-0.99678,1e-05,0.21853]
[1777508397743,60.4,75709.54,0.0,-0.99678,1e-05,0.21814]
[1777508402779,60.4,75709.12,0.0,-0.99679,1e-05,0.21795]
[1777508405799,60.4,75718.23,0.0,-0.99672,1e-05,0.22201]
[1777508406809,60.4,75720.77,0.0,-0.9967,1e-05,0.22315]
[1777508411843,60.4,75721.26,0.0,-0.9967,1e-05,0.22337]
[1777508414863,60.4,75716.01,0.0,-0.99674,1e-05,0.22101]
[1777508420589,60.4,75716.87,0.0,-0.99673,1e-05,0.2214]
[1777508423928,60.4,75703.77,0.0,-0.99683,1e-05,0.2156]
[1777508428963,60.4,75699.15,0.0,-0.99686,1e-05,0.21358]
[1777508433998,60.4,75697.73,0.0,-0.9969,1e-05,0.211]
[1777508437026,60.4,75691.98,0.0,-0.99694,1e-05,0.20854]
[1777508439040,60.4,75687.74,0.0,-0.99697,1e-05,0.20674]
[1777508446089,60.4,75688.0,0.0,-0.99696,1e-05,0.20685]
[1777508447096,60.4,75682.93,0.0,-0.997,1e-05,0.20471]
[1777508448103,60.4,75681.12,0.0,-0.99701,1e-05,0.20396]
[1777508453138,60.4,75679.9,0.0,-0.99702,1e-05,0.20345]
[1777508454145,60.4,75673.31,0.0,-0.99706,1e-05,0.20072]
[1777508459179,60.4,75672.99,0.0,-0.99707,1e-05,0.20059]
[1777508464215,60.4,75675.51,0.0,-0.99705,1e-05,0.20163]
[1777508469249,60.4,75673.53,0.0,-0.99706,1e-05,0.20081]
[1777508474285,60.4,75673.52,0.0,-0.99706,1e-05,0.2008]
[1777508479320,60.4,75674.53,0.0,-0.99705,1e-05,0.20122]
[1777508484354,60.4,75672.48,0.0,-0.99707,1e-05,0.20038]
[1777508489390,60.4,75672.48,0.0,-0.99707,1e-05,0.20038]
[1777508492411,60.4,75665.29,0.0,-0.99714,1e-05,0.19558]
[1777508493419,60.4,75662.1,0.0,-0.99716,1e-05,0.19429]
[1777508498454,60.4,75662.87,0.0,-0.99716,1e-05,0.1946]
[1777508503489,60.4,75665.15,0.0,-0.99714,1e-05,0.19552]
[1777508508524,60.4,75668.79,0.0,-0.99712,1e-05,0.19699]
[1777508513558,60.4,75667.8,0.0,-0.99713,1e-05,0.19659]
[1777508518595,60.4,75666.91,0.0,-0.99713,1e-05,0.19623]
[1777508522622,60.4,75656.31,0.0,-0.9972,1e-05,0.19198]
[1777508527657,60.4,75646.83,0.0,-0.99726,1e-05,0.18825]
[1777508528664,60.4,75641.51,0.0,-0.99729,1e-05,0.18619]
[1777508533699,60.4,75638.26,0.0,-0.99731,1e-05,0.18494]
[1777508538734,60.4,75641.35,0.0,-0.99729,1e-05,0.18613]
[1777508540751,60.4,75646.49,0.0,-0.99726,1e-05,0.18812]
[1777508542766,60.4,75648.4,0.0,-0.99725,1e-05,0.18887]
[1777508547801,60.4,75644.06,0.0,-0.99728,1e-05,0.18718]
[1777508552836,60.4,75642.92,0.0,-0.99731,1e-05,0.18495]
[1777508555857,60.4,75636.17,0.0,-0.99735,1e-05,0.18237]
[1777508557872,60.4,75630.09,0.0,-0.99739,1e-05,0.18007]
[1777508560893,60.4,75644.69,0.0,-0.9973,1e-05,0.18563]
[1777508561899,60.4,75652.48,0.0,-0.99725,1e-05,0.18866]
[1777508562906,60.4,75661.38,0.0,-0.99719,1e-05,0.19217]
[1777508563913,60.4,75664.31,0.0,-0.99718,1e-05,0.19333]
[1777508568948,60.4,75660.87,0.0,-0.9972,1e-05,0.19196]
[1777508572976,60.4,75653.14,0.0,-0.99725,1e-05,0.18892]
[1777508578012,60.4,75653.43,0.0,-0.99724,1e-05,0.18903]
[1777508581748,60.4,75660.67,0.0,-0.9972,1e-05,0.19189]
[1777508587074,60.4,75662.25,0.0,-0.99719,1e-05,0.19251]
[1777508592109,60.4,75662.04,0.0,-0.99719,1e-05,0.19243]
[1777508597145,60.4,75661.77,0.0,-0.99719,1e-05,0.19232]
[1777508602180,60.4,75662.13,0.0,-0.99719,1e-05,0.19247]
[1777508607215,60.4,75662.11,0.0,-0.99719,1e-05,0.19246]
[1777508611961,60.4,75664.7,0.0,-0.9972,1e-05,0.19165]
[1777508618292,60.4,75665.37,0.0,-0.9972,1e-05,0.19192]
[1777508623327,60.4,75663.48,0.0,-0.99721,1e-05,0.19117]
[1777508628363,60.4,75664.99,0.0,-0.9972,1e-05,0.19177]
[1777508633397,60.4,75665.73,0.0,-0.99719,1e-05,0.19206]
[1777508638431,60.4,75665.8,0.0,-0.99719,1e-05,0.19209]
[1777508641454,60.4,75671.68,0.0,-0.99715,1e-05,0.19444]
[1777508646487,60.4,75672.62,0.0,-0.99715,1e-05,0.19482]
[1777508650521,60.4,75682.03,0.0,-0.99709,1e-05,0.19864]
[1777508651523,60.4,75683.79,0.0,-0.99707,1e-05,0.19936]
[1777508654544,60.4,75693.34,0.0,-0.99701,1e-05,0.20332]
[1777508655550,60.4,75694.65,0.0,-0.997,1e-05,0.20386]
[1777508660587,60.4,75708.83,0.0,-0.9969,1e-05,0.20988]
[1777508661594,60.4,75710.77,0.0,-0.99689,1e-05,0.21071]
[1777508665622,60.4,75714.88,0.0,-0.99686,1e-05,0.21249]
[1777508670658,60.4,75717.79,0.0,-0.99684,1e-05,0.21375]
[1777508675691,60.4,75718.2,0.0,-0.99687,1e-05,0.21194]
[1777508680726,60.4,75717.45,0.0,-0.99687,1e-05,0.21162]
[1777508685762,60.4,75712.41,0.0,-0.99691,1e-05,0.20945]
[1777508690797,60.4,75712.49,0.0,-0.99691,1e-05,0.20948]
[1777508695831,60.4,75715.26,0.0,-0.99689,1e-05,0.21067]
[1777508700867,60.4,75715.45,0.0,-0.99689,1e-05,0.21075]
[1777508703887,60.4,75723.82,0.0,-0.99683,1e-05,0.21439]
[1777508705903,60.4,75731.05,0.0,-0.99678,1e-05,0.21757]
[1777508707922,60.4,75730.96,0.0,-0.99678,1e-05,0.21753]
[1777508710939,60.4,75740.49,0.0,-0.99671,1e-05,0.22179]
[1777508712953,60.4,75737.91,0.0,-0.99672,1e-05,0.22063]
[1777508714967,60.4,75731.46,0.0,-0.99677,1e-05,0.21776]
[1777508716981,60.4,75731.11,0.0,-0.99677,1e-05,0.2176]
[1777508718994,60.4,75723.74,0.0,-0.99683,1e-05,0.21435]
[1777508721009,60.4,75725.41,0.0,-0.99682,1e-05,0.21509]
[1777508726044,60.4,75731.17,0.0,-0.99677,1e-05,0.21763]
[1777508728057,60.4,75740.36,0.0,-0.99671,1e-05,0.22173]
[1777508729067,60.4,75751.37,0.0,-0.99662,1e-05,0.22674]
[1777508734100,60.4,75749.11,0.0,-0.99667,1e-05,0.22363]
[1777508739135,60.4,75750.12,0.0,-0.99666,1e-05,0.22409]
[1777508744170,60.4,75750.53,0.0,-0.99666,1e-05,0.22427]
[1777508749204,60.4,75748.66,0.0,-0.99668,1e-05,0.22342]
[1777508755247,60.4,75748.09,0.0,-0.99668,1e-05,0.22317]
[1777508760282,60.4,75749.19,0.0,-0.99667,1e-05,0.22367]
[1777508765316,60.4,75751.25,0.0,-0.99666,1e-05,0.2246]
[1777508770352,60.4,75749.1,0.0,-0.99667,1e-05,0.22362]
[1777508775387,60.4,75748.78,0.0,-0.99667,1e-05,0.22348]
[1777508780422,60.4,75750.86,0.0,-0.99666,1e-05,0.22443]
[1777508785456,60.4,75751.89,0.0,-0.99665,1e-05,0.22489]
[1777508790492,60.4,75754.47,0.0,-0.99663,1e-05,0.22608]
[1777508795526,60.4,75750.91,0.0,-0.99669,1e-05,0.22238]
[1777508798548,60.4,75758.58,0.0,-0.99663,1e-05,0.22587]
[1777508799556,60.4,75759.65,0.0,-0.99662,1e-05,0.22636]
[1777508804589,60.4,75758.24,0.0,-0.99663,1e-05,0.22571]
[1777508809625,60.4,75758.22,0.0,-0.99663,1e-05,0.2257]
[1777508814668,60.4,75756.97,0.0,-0.99664,1e-05,0.22513]
[1777508819704,60.4,75761.79,0.0,-0.99661,1e-05,0.22735]
[1777508823731,60.4,75755.54,0.0,-0.99665,1e-05,0.22448]
[1777508825745,60.4,75753.96,0.0,-0.99667,1e-05,0.22376]
[1777508830780,60.4,75749.47,0.0,-0.9967,1e-05,0.22173]
[1777508835815,60.4,75749.08,0.0,-0.9967,1e-05,0.22155]
[1777508837828,60.4,75758.17,0.0,-0.99663,1e-05,0.22568]
[1777508839842,60.4,75757.11,0.0,-0.99664,1e-05,0.2252]
[1777508844877,60.4,75759.76,0.0,-0.99662,1e-05,0.22641]
[1777508849913,60.4,75753.64,0.0,-0.99667,1e-05,0.22361]
[1777508851927,60.4,75750.94,0.0,-0.99672,1e-05,0.22033]
[1777508853941,60.4,75759.26,0.0,-0.99666,1e-05,0.22409]
[1777508858976,60.4,75762.6,0.0,-0.99663,1e-05,0.22562]
[1777508864014,60.4,75758.09,0.0,-0.99667,1e-05,0.22356]
[1777508869045,60.4,75760.18,0.0,-0.99665,1e-05,0.22451]
[1777508874081,60.4,75759.89,0.0,-0.99665,1e-05,0.22438]
[1777508879115,60.4,75760.08,0.0,-0.99665,1e-05,0.22447]
[1777508882145,60.4,75768.33,0.0,-0.99659,1e-05,0.22826]
[1777508884152,60.4,75770.19,0.0,-0.99657,1e-05,0.22912]
[1777508889187,60.4,75767.24,0.0,-0.9966,1e-05,0.22776]
[1777508895229,60.4,75767.62,0.0,-0.99659,1e-05,0.22793]
[1777508900264,60.4,75767.65,0.0,-0.99659,1e-05,0.22795]
[1777508905299,60.4,75759.23,0.0,-0.99666,1e-05,0.22408]
[1777508906306,60.4,75757.64,0.0,-0.99667,1e-05,0.22336]
[1777508911340,60.4,75756.87,0.0,-0.9967,1e-05,0.22094]
[1777508914362,60.4,75751.1,0.0,-0.99675,1e-05,0.21835]
[1777508920133,60.4,75747.65,0.0,-0.99677,1e-05,0.21681]
[1777508925439,60.4,75746.7,0.0,-0.99678,1e-05,0.21639]
[1777508928460,60.4,75752.95,0.0,-0.99673,1e-05,0.21917]
[1777508933494,60.4,75754.06,0.0,-0.99673,1e-05,0.21967]
[1777508938530,60.4,75754.23,0.0,-0.99672,1e-05,0.21975]
[1777508943573,60.4,75749.94,0.0,-0.99676,1e-05,0.21783]
[1777508950616,60.4,75751.5,0.0,-0.99674,1e-05,0.21853]
[1777508955651,60.4,75753.14,0.0,-0.99673,1e-05,0.21926]
[1777508957665,60.4,75758.89,0.0,-0.99669,1e-05,0.22185]
[1777508962699,60.4,75757.84,0.0,-0.9967,1e-05,0.22137]
[1777508967734,60.4,75758.58,0.0,-0.99669,1e-05,0.22171]
[1777508972772,60.4,75759.22,0.0,-0.99672,1e-05,0.21993]
[1777508977808,60.4,75763.77,0.0,-0.99668,1e-05,0.22198]
[1777508982843,60.4,75765.52,0.0,-0.99667,1e-05,0.22278]
[1777508987878,60.4,75767.83,0.0,-0.99665,1e-05,0.22383]
[1777508992913,60.4,75773.59,0.0,-0.99661,1e-05,0.22647]
[1777508993920,60.4,75779.04,0.0,-0.99657,1e-05,0.22899]
[1777508994927,60.4,75777.31,0.0,-0.99658,1e-05,0.22819]
[1777508998955,60.4,75783.29,0.0,-0.99653,1e-05,0.23098]
[1777509000969,60.4,75786.59,0.0,-0.99651,1e-05,0.23253]
[1777509001976,60.4,75792.1,0.0,-0.99647,1e-05,0.23514]
[1777509002983,60.4,75797.48,0.0,-0.99642,1e-05,0.23771]
[1777509003991,60.4,75802.33,0.0,-0.99638,1e-05,0.24005]
[1777509004996,60.4,75802.93,0.0,-0.99638,1e-05,0.24034]
[1777509010048,60.4,75810.33,0.0,-0.99632,1e-05,0.24395]
[1777509012061,60.4,75819.06,0.0,-0.99625,1e-05,0.24827]
[1777509017095,60.4,75817.04,0.0,-0.99626,1e-05,0.24727]
[1777509022130,60.4,75822.78,0.0,-0.99622,1e-05,0.25013]
[1777509026159,60.4,75829.93,0.0,-0.99615,1e-05,0.25374]
[1777509030187,60.4,75824.8,0.0,-0.9962,1e-05,0.25115]
[1777509035222,60.4,75824.49,0.0,-0.99623,1e-05,0.24872]
[1777509040257,60.4,75825.87,0.0,-0.99622,1e-05,0.24941]
[1777509045295,60.4,75825.58,0.0,-0.99623,1e-05,0.24926]
[1777509050331,60.4,75824.55,0.0,-0.99623,1e-05,0.24875]
[1777509055368,60.4,75825.93,0.0,-0.99622,1e-05,0.24944]
[1777509060401,60.4,75828.27,0.0,-0.9962,1e-05,0.25061]
[1777509064430,60.4,75831.38,0.0,-0.99618,1e-05,0.25218]
[1777509067456,60.4,75839.6,0.0,-0.99611,1e-05,0.25637]
[1777509068456,60.4,75833.1,0.0,-0.99616,1e-05,0.25305]
[1777509069463,60.4,75827.96,0.0,-0.99621,1e-05,0.25046]
[1777509071201,60.4,75827.49,0.0,-0.99621,1e-05,0.25022]
[1777509076512,60.4,75831.46,0.0,-0.99618,1e-05,0.25222]
[1777509079534,60.4,75838.14,0.0,-0.99612,1e-05,0.25562]
[1777509081271,60.4,75840.08,0.0,-0.9961,1e-05,0.25662]
[1777509086583,60.4,75845.03,0.0,-0.99606,1e-05,0.25917]
[1777509089605,60.4,75851.29,0.0,-0.996,1e-05,0.26243]
[1777509091341,60.4,75863.59,0.0,-0.99593,1e-05,0.26653]
[1777509092626,60.4,75865.31,0.0,-0.99591,1e-05,0.26744]
[1777509097661,60.4,75864.16,0.0,-0.99592,1e-05,0.26683]
[1777509102695,60.4,75864.55,0.0,-0.99592,1e-05,0.26704]
[1777509106724,60.4,75872.63,0.0,-0.99585,1e-05,0.27136]
[1777509108739,60.4,75874.04,0.0,-0.99583,1e-05,0.27213]
[1777509111481,60.4,75889.0,0.0,-0.9957,1e-05,0.28031]
[1777509112765,60.4,75890.41,0.0,-0.99568,1e-05,0.28109]
[1777509115787,60.4,75899.21,0.0,-0.9956,1e-05,0.28601]
[1777509118808,60.4,75904.69,0.0,-0.99554,1e-05,0.28912]
[1777509120824,60.4,75911.68,0.0,-0.99548,1e-05,0.29311]
[1777509121830,60.4,75917.27,0.0,-0.99542,1e-05,0.29635]
[1777509122836,60.4,75925.55,0.0,-0.99534,1e-05,0.30119]
[1777509123848,60.4,75925.38,0.0,-0.99534,1e-05,0.30109]
[1777509125858,60.4,75933.84,0.0,-0.99525,1e-05,0.3061]
[1777509126865,60.4,75937.46,0.0,-0.99521,1e-05,0.30827]
[1777509129886,60.4,75943.76,0.0,-0.99515,1e-05,0.31207]
[1777509130893,60.4,75945.93,0.0,-0.99513,1e-05,0.31339]
[1777509132910,60.4,75951.02,0.0,-0.99507,1e-05,0.3165]
[1777509133913,60.4,75954.69,0.0,-0.99503,1e-05,0.31877]
[1777509138949,60.4,75955.16,0.0,-0.99503,1e-05,0.31906]
[1777509143984,60.4,75963.46,0.0,-0.99494,1e-05,0.32422]
[1777509149021,60.4,75960.26,0.0,-0.99497,1e-05,0.32222]
[1777509154059,60.4,75956.57,0.0,-0.99505,1e-05,0.31719]
[1777509155064,60.4,75946.77,0.0,-0.99516,1e-05,0.3112]
[1777509156072,60.4,75942.28,0.0,-0.99521,1e-05,0.30849]
[1777509158088,60.4,75922.82,0.0,-0.9954,1e-05,0.29698]
[1777509159096,60.4,75908.0,0.0,-0.99555,1e-05,0.28845]
[1777509160117,60.4,75898.98,0.0,-0.99564,1e-05,0.28337]
[1777509161137,60.4,75893.49,0.0,-0.99569,1e-05,0.28031]
[1777509162116,60.4,75884.38,0.0,-0.99578,1e-05,0.2753]
[1777509167150,60.4,75885.55,0.0,-0.99576,1e-05,0.27594]
[1777509170172,60.4,75892.77,0.0,-0.9957,1e-05,0.27991]
[1777509171179,60.4,75894.74,0.0,-0.99568,1e-05,0.281]
[1777509176214,60.4,75891.5,0.0,-0.99571,1e-05,0.27921]
[1777509181248,60.4,75888.95,0.0,-0.99573,1e-05,0.2778]
[1777509183263,60.4,75883.34,0.0,-0.99579,1e-05,0.27473]
[1777509188299,60.4,75882.6,0.0,-0.99579,1e-05,0.27433]
[1777509190312,60.4,75887.14,0.0,-0.99575,1e-05,0.27681]
[1777509195347,60.4,75884.78,0.0,-0.99577,1e-05,0.27551]
[1777509200382,60.4,75885.95,0.0,-0.99576,1e-05,0.27615]
[1777509205420,60.4,75886.45,0.0,-0.99576,1e-05,0.27643]
[1777509210454,60.4,75886.93,0.0,-0.99575,1e-05,0.27669]
[1777509211462,60.4,75881.93,0.0,-0.99584,1e-05,0.27152]
[1777509212469,60.4,75881.85,0.0,-0.99584,1e-05,0.27147]
[1777509214483,60.4,75889.54,0.0,-0.99576,1e-05,0.27565]
[1777509215490,60.4,75892.56,0.0,-0.99574,1e-05,0.27731]
[1777509219518,60.4,75895.09,0.0,-0.99571,1e-05,0.27871]
[1777509224554,60.4,75894.49,0.0,-0.99572,1e-05,0.27837]
[1777509229589,60.4,75901.47,0.0,-0.99565,1e-05,0.28225]
[1777509230596,60.4,75909.28,0.0,-0.99558,1e-05,0.28664]
[1777509231601,60.4,75915.01,0.0,-0.99552,1e-05,0.28989]
[1777509232609,60.4,75917.74,0.0,-0.99549,1e-05,0.29146]
[1777509237644,60.4,75911.65,0.0,-0.99555,1e-05,0.28798]
[1777509239657,60.4,75910.09,0.0,-0.99557,1e-05,0.28709]
[1777509241675,60.4,75920.44,0.0,-0.99547,1e-05,0.29301]
[1777509242680,60.4,75923.51,0.0,-0.99544,1e-05,0.29478]
[1777509247714,60.4,75919.24,0.0,-0.99548,1e-05,0.29232]
[1777509252749,60.4,75919.13,0.0,-0.99548,1e-05,0.29225]
[1777509257784,60.4,75917.72,0.0,-0.99549,1e-05,0.29144]
[1777509262596,60.4,75933.71,0.0,-0.99533,1e-05,0.30074]
[1777509263827,60.4,75932.28,0.0,-0.99535,1e-05,0.2999]
[1777509269871,60.4,75934.55,0.0,-0.99533,1e-05,0.30123]
[1777509275911,60.4,75932.24,0.0,-0.99539,1e-05,0.29726]
[1777509280948,60.4,75928.42,0.0,-0.99543,1e-05,0.29503]
[1777509281953,60.4,75921.94,0.0,-0.99549,1e-05,0.29129]
[1777509282960,60.4,75917.81,0.0,-0.99553,1e-05,0.28893]
[1777509287994,60.4,75919.44,0.0,-0.99552,1e-05,0.28986]
[1777509293030,60.4,75919.3,0.0,-0.99552,1e-05,0.28978]
[1777509298066,60.4,75916.11,0.0,-0.99555,1e-05,0.28796]
[1777509302094,60.4,75915.45,0.0,-0.99555,1e-05,0.28759]
[1777509304107,60.4,75922.38,0.0,-0.99549,1e-05,0.29155]
[1777509307129,60.4,75929.15,0.0,-0.99542,1e-05,0.29546]
[1777509309143,60.4,75932.93,0.0,-0.99538,1e-05,0.29766]
[1777509314178,60.4,75933.84,0.0,-0.99537,1e-05,0.29819]
[1777509319215,60.4,75933.41,0.0,-0.99538,1e-05,0.29794]
[1777509321227,60.4,75939.29,0.0,-0.99532,1e-05,0.3014]
[1777509323241,60.4,75942.83,0.0,-0.99528,1e-05,0.30349]
[1777509327272,60.4,75959.19,0.0,-0.99511,1e-05,0.31335]
[1777509328278,60.4,75982.75,0.0,-0.99485,1e-05,0.32801]
[1777509329291,60.4,75977.71,0.0,-0.99491,1e-05,0.32483]
[1777509333314,60.4,75981.98,0.0,-0.99491,1e-05,0.32472]
[1777509334321,60.4,75987.74,0.0,-0.99484,1e-05,0.32837]
[1777509335327,60.4,75990.46,0.0,-0.99481,1e-05,0.3301]
[1777509340363,60.4,75992.2,0.0,-0.99479,1e-05,0.33121]
[1777509341370,60.4,76001.23,0.0,-0.99469,1e-05,0.33704]
[1777509342377,60.4,76002.81,0.0,-0.99467,1e-05,0.33806]
[1777509345401,60.4,76011.7,0.0,-0.99457,1e-05,0.3439]
[1777509350434,60.4,76012.12,0.0,-0.99456,1e-05,0.34418]
[1777509353456,60.4,76034.34,0.0,-0.9943,1e-05,0.35914]
[1777509355469,60.4,76048.18,0.0,-0.99413,1e-05,0.36873]
[1777509356477,60.4,76057.83,0.0,-0.99401,1e-05,0.37554]
[1777509358490,60.4,76052.5,0.0,-0.99407,1e-05,0.37177]
[1777509359497,60.4,76047.58,0.0,-0.99413,1e-05,0.36831]
[1777509360504,60.4,76047.49,0.0,-0.99414,1e-05,0.36825]
[1777509365539,60.4,76042.58,0.0,-0.9942,1e-05,0.36482]
[1777509366546,60.4,76037.23,0.0,-0.99426,1e-05,0.36112]
[1777509367587,60.4,76030.35,0.0,-0.99435,1e-05,0.35641]
[1777509368571,60.4,76026.15,0.0,-0.9944,1e-05,0.35356]
[1777509370585,60.4,76039.22,0.0,-0.99424,1e-05,0.36249]
[1777509371592,60.4,76040.25,0.0,-0.99423,1e-05,0.36321]
[1777509373606,60.4,76029.89,0.0,-0.99435,1e-05,0.3561]
[1777509377633,60.4,76009.75,0.0,-0.99459,1e-05,0.34261]
[1777509378640,60.4,76001.59,0.0,-0.99468,1e-05,0.33727]
[1777509379647,60.4,75999.1,0.0,-0.99471,1e-05,0.33565]
[1777509384682,60.4,75993.3,0.0,-0.99478,1e-05,0.33192]
[1777509389718,60.4,75994.0,0.0,-0.99477,1e-05,0.33237]
[1777509393746,60.4,75983.09,0.0,-0.99494,1e-05,0.32263]
[1777509394753,60.4,75979.88,0.0,-0.99497,1e-05,0.32062]
[1777509396768,60.4,75970.91,0.0,-0.99507,1e-05,0.31507]
[1777509397774,60.4,75969.05,0.0,-0.99509,1e-05,0.31393]
[1777509402810,60.4,75974.92,0.0,-0.99502,1e-05,0.31754]
[1777509404824,60.4,75976.29,0.0,-0.99501,1e-05,0.31839]
[1777509409858,60.4,75969.41,0.0,-0.99508,1e-05,0.31415]
[1777509410865,60.4,75969.93,0.0,-0.99508,1e-05,0.31447]
[1777509415899,60.4,75968.54,0.0,-0.99509,1e-05,0.31361]
[1777509417914,60.4,75974.22,0.0,-0.99503,1e-05,0.31711]
[1777509419929,60.4,75975.21,0.0,-0.99502,1e-05,0.31772]
[1777509424964,60.4,75976.9,0.0,-0.995,1e-05,0.31877]
[1777509431005,60.4,75977.28,0.0,-0.995,1e-05,0.319]
[1777509435036,60.4,75985.95,0.0,-0.9949,1e-05,0.32442]
[1777509436043,60.4,76007.13,0.0,-0.99467,1e-05,0.338]
[1777509437078,60.4,76007.65,0.0,-0.99466,1e-05,0.33834]
[1777509439076,60.4,76023.58,0.0,-0.99447,1e-05,0.34886]
[1777509440088,60.4,76031.52,0.0,-0.99438,1e-05,0.35422]
[1777509441093,60.4,76026.8,0.0,-0.99444,1e-05,0.35103]
[1777509445119,60.4,76032.91,0.0,-0.99436,1e-05,0.35516]
[1777509450154,60.4,76034.3,0.0,-0.99435,1e-05,0.3561]
[1777509455189,60.4,76033.99,0.0,-0.9944,1e-05,0.3529]
[1777509457203,60.4,76027.81,0.0,-0.99447,1e-05,0.34874]
[1777509458211,60.4,76032.59,0.0,-0.99441,1e-05,0.35196]
[1777509460223,60.4,76034.19,0.0,-0.99439,1e-05,0.35304]
[1777509464252,60.4,76040.65,0.0,-0.99431,1e-05,0.35743]
[1777509466266,60.4,76045.46,0.0,-0.99426,1e-05,0.36074]
[1777509469287,60.4,76051.0,0.0,-0.99419,1e-05,0.36457]
[1777509471301,60.4,76044.1,0.0,-0.99427,1e-05,0.3598]
[1777509472308,60.4,76035.54,0.0,-0.99438,1e-05,0.35395]
[1777509473315,60.4,76036.43,0.0,-0.99437,1e-05,0.35456]
[1777509478350,60.4,76034.69,0.0,-0.99439,1e-05,0.35338]
[1777509482382,60.4,76042.04,0.0,-0.9943,1e-05,0.35838]
[1777509483388,60.4,76049.23,0.0,-0.99421,1e-05,0.36334]
[1777509484395,60.4,76058.57,0.0,-0.99409,1e-05,0.36987]
[1777509485402,60.4,76067.15,0.0,-0.99398,1e-05,0.37595]
[1777509486408,60.4,76068.44,0.0,-0.99397,1e-05,0.37687]
[1777509491445,60.4,76062.04,0.0,-0.99405,1e-05,0.37232]
[1777509494467,60.4,76090.5,0.0,-0.99368,1e-05,0.39292]
[1777509496479,60.4,76070.74,0.0,-0.99394,1e-05,0.37852]
[1777509497486,60.4,76060.38,0.0,-0.99407,1e-05,0.37114]
[1777509498493,60.4,76063.23,0.0,-0.99403,1e-05,0.37316]
[1777509502521,60.4,76068.33,0.0,-0.99397,1e-05,0.37679]
[1777509507556,60.4,76063.38,0.0,-0.99403,1e-05,0.37327]
[1777509509570,60.4,76059.94,0.0,-0.99408,1e-05,0.37083]
[1777509513598,60.4,76064.78,0.0,-0.99406,1e-05,0.37115]
[1777509515612,60.4,76069.18,0.0,-0.99401,1e-05,0.37427]
[1777509519640,60.4,76063.89,0.0,-0.99407,1e-05,0.37052]
[1777509521654,60.4,76061.51,0.0,-0.9941,1e-05,0.36885]
[1777509526691,60.4,76060.7,0.0,-0.99411,1e-05,0.36828]
[1777509527697,60.4,76067.52,0.0,-0.99403,1e-05,0.37309]
[1777509528705,60.4,76067.07,0.0,-0.99403,1e-05,0.37277]
[1777509532735,60.4,76074.37,0.0,-0.99394,1e-05,0.37798]
[1777509535758,60.4,76075.29,0.0,-0.99393,1e-05,0.37864]
[1777509539786,60.4,76085.03,0.0,-0.9938,1e-05,0.38569]
[1777509540794,60.4,76094.0,0.0,-0.99368,1e-05,0.39228]
[1777509541801,60.4,76091.52,0.0,-0.99372,1e-05,0.39045]
[1777509543815,60.4,76099.11,0.0,-0.99361,1e-05,0.39608]
[1777509544823,60.4,76102.72,0.0,-0.99357,1e-05,0.39878]
[1777509548850,60.4,76107.16,0.0,-0.9935,1e-05,0.40212]
[1777509552884,60.4,76096.1,0.0,-0.99365,1e-05,0.39384]
[1777509553891,60.4,76088.67,0.0,-0.99375,1e-05,0.38835]
[1777509554899,60.4,76086.09,0.0,-0.99379,1e-05,0.38646]
[1777509556912,60.4,76091.16,0.0,-0.99372,1e-05,0.39018]
[1777509557919,60.4,76097.55,0.0,-0.99363,1e-05,0.39491]
[1777509558929,60.4,76097.76,0.0,-0.99363,1e-05,0.39507]
[1777509563961,60.4,76094.67,0.0,-0.99367,1e-05,0.39278]
[1777509565980,60.4,76101.74,0.0,-0.99358,1e-05,0.39804]
[1777509566982,60.4,76110.11,0.0,-0.99346,1e-05,0.40435]
[1777509567989,60.4,76108.16,0.0,-0.99349,1e-05,0.40288]
[1777509573024,60.4,76105.07,0.0,-0.99358,1e-05,0.39727]
[1777509578059,60.4,76105.66,0.0,-0.99358,1e-05,0.39771]
[1777509583094,60.4,76112.75,0.0,-0.99348,1e-05,0.40305]
[1777509584884,60.4,76131.74,0.0,-0.99321,1e-05,0.41765]
[1777509586115,60.4,76125.74,0.0,-0.9933,1e-05,0.41299]
[1777509587122,60.4,76123.05,0.0,-0.99334,1e-05,0.41092]
[1777509592157,60.4,76124.65,0.0,-0.99331,1e-05,0.41215]
[1777509594955,60.4,76140.1,0.0,-0.99309,1e-05,0.42422]
[1777509596188,60.4,76140.17,0.0,-0.99309,1e-05,0.42428]
[1777509597194,60.4,76137.16,0.0,-0.99314,1e-05,0.4219]
[1777509600216,60.4,76133.97,0.0,-0.99318,1e-05,0.4194]
[1777509605035,60.4,76120.08,0.0,-0.99338,1e-05,0.40864]
[1777509605250,60.4,76120.08,0.0,-0.99338,1e-05,0.40864]
[1777509606261,60.4,76118.52,0.0,-0.9934,1e-05,0.40744]
[1777509611292,60.4,76113.07,0.0,-0.99348,1e-05,0.4033]
[1777509613306,60.4,76105.74,0.0,-0.99358,1e-05,0.39777]
[1777509615105,60.4,76096.04,0.0,-0.99371,1e-05,0.39056]
[1777509615320,60.4,76096.04,0.0,-0.99371,1e-05,0.39056]
[1777509617333,60.4,76091.93,0.0,-0.99376,1e-05,0.38754]
[1777509622370,60.4,76101.6,0.0,-0.99363,1e-05,0.39468]
[1777509623376,60.4,76103.45,0.0,-0.99361,1e-05,0.39606]
[1777509625390,60.4,76097.09,0.0,-0.99369,1e-05,0.39133]
[1777509626397,60.4,76091.93,0.0,-0.99376,1e-05,0.38754]
[1777509627404,60.4,76092.71,0.0,-0.99375,1e-05,0.38811]
[1777509630425,60.4,76099.3,0.0,-0.99366,1e-05,0.39297]
[1777509633446,60.4,76096.15,0.0,-0.99376,1e-05,0.38742]
[1777509638481,60.4,76097.15,0.0,-0.99374,1e-05,0.38815]
[1777509643516,60.4,76095.62,0.0,-0.99376,1e-05,0.38703]
[1777509647544,60.4,76106.14,0.0,-0.99362,1e-05,0.39481]
[1777509648555,60.4,76107.4,0.0,-0.9936,1e-05,0.39575]
[1777509653587,60.4,76111.07,0.0,-0.99355,1e-05,0.3985]
[1777509657614,60.4,76113.44,0.0,-0.99352,1e-05,0.40028]
[1777509662649,60.4,76112.58,0.0,-0.99353,1e-05,0.39963]
[1777509667684,60.4,76110.32,0.0,-0.99356,1e-05,0.39793]
[1777509672718,60.4,76110.02,0.0,-0.99357,1e-05,0.39771]
[1777509677754,60.4,76111.09,0.0,-0.99355,1e-05,0.39851]
[1777509682789,60.4,76112.15,0.0,-0.99354,1e-05,0.39931]
[1777509684804,60.4,76120.81,0.0,-0.99342,1e-05,0.40587]
[1777509686817,60.4,76124.67,0.0,-0.99337,1e-05,0.40882]
[1777509689838,60.4,76117.19,0.0,-0.99347,1e-05,0.40311]
[1777509690851,60.4,76115.65,0.0,-0.99349,1e-05,0.40195]
[1777509695880,60.4,76114.34,0.0,-0.99356,1e-05,0.39767]
[1777509699908,60.4,76120.37,0.0,-0.99348,1e-05,0.40222]
[1777509704943,60.4,76114.8,0.0,-0.99356,1e-05,0.39801]
[1777509706957,60.4,76110.34,0.0,-0.99362,1e-05,0.39468]
[1777509710985,60.4,76115.99,0.0,-0.99354,1e-05,0.39891]
[1777509715015,60.4,76119.37,0.0,-0.99349,1e-05,0.40146]
[1777509718033,60.4,76123.85,0.0,-0.99343,1e-05,0.40486]
[1777509722082,60.4,76114.34,0.0,-0.99356,1e-05,0.39767]
[1777509723090,60.4,76103.59,0.0,-0.99371,1e-05,0.38967]
[1777509727119,60.4,76096.19,0.0,-0.9938,1e-05,0.38424]
[1777509729133,60.4,76102.59,0.0,-0.99372,1e-05,0.38893]
[1777509734170,60.4,76091.72,0.0,-0.99386,1e-05,0.38099]
[1777509736186,60.4,76084.69,0.0,-0.99395,1e-05,0.37593]
[1777509741218,60.4,76072.33,0.0,-0.99411,1e-05,0.36717]
[1777509746253,60.4,76068.35,0.0,-0.99416,1e-05,0.36438]
[1777509749275,60.4,76063.34,0.0,-0.99422,1e-05,0.3609]
[1777509750282,60.4,76053.97,0.0,-0.99434,1e-05,0.35447]
[1777509752298,60.4,76039.32,0.0,-0.99456,1e-05,0.34165]
[1777509758337,60.4,76042.24,0.0,-0.99453,1e-05,0.34358]
[1777509761358,60.4,76033.18,0.0,-0.99463,1e-05,0.33761]
[1777509762366,60.4,76031.23,0.0,-0.99466,1e-05,0.33633]
[1777509767400,60.4,76028.67,0.0,-0.99469,1e-05,0.33466]
[1777509772434,60.4,76025.46,0.0,-0.99472,1e-05,0.33258]
[1777509776257,60.4,76011.26,0.0,-0.99488,1e-05,0.32351]
[1777509777470,60.4,76007.59,0.0,-0.99492,1e-05,0.3212]
[1777509778477,60.4,76001.43,0.0,-0.99499,1e-05,0.31735]
[1777509779484,60.4,76001.41,0.0,-0.99499,1e-05,0.31733]
[1777509781498,60.4,76007.15,0.0,-0.99493,1e-05,0.32092]
[1777509782505,60.4,76013.95,0.0,-0.99485,1e-05,0.32521]
[1777509783513,60.4,76020.06,0.0,-0.99478,1e-05,0.32911]
[1777509784518,60.4,76021.1,0.0,-0.99477,1e-05,0.32977]
[1777509789554,60.4,76014.6,0.0,-0.99485,1e-05,0.32562]
[1777509790561,60.4,76009.42,0.0,-0.9949,1e-05,0.32235]
[1777509791569,60.4,76008.26,0.0,-0.99492,1e-05,0.32162]
[1777509795595,60.4,76001.68,0.0,-0.99499,1e-05,0.3175]
[1777509798616,60.4,76000.35,0.0,-0.995,1e-05,0.31668]
[1777509803654,60.4,76007.66,0.0,-0.99492,1e-05,0.32124]
[1777509804660,60.4,76008.96,0.0,-0.99491,1e-05,0.32206]
[1777509806675,60.4,76016.31,0.0,-0.99483,1e-05,0.32671]
[1777509807681,60.4,76019.97,0.0,-0.99479,1e-05,0.32905]
[1777509809702,60.4,76032.53,0.0,-0.99464,1e-05,0.33718]
[1777509810703,60.4,76031.58,0.0,-0.99465,1e-05,0.33656]
[1777509815741,60.4,76028.78,0.0,-0.99473,1e-05,0.33184]
[1777509820774,60.4,76031.34,0.0,-0.9947,1e-05,0.3335]
[1777509826608,60.4,76032.46,0.0,-0.99469,1e-05,0.33423]
[1777509831855,60.4,76033.41,0.0,-0.99468,1e-05,0.33485]
[1777509836890,60.4,76033.71,0.0,-0.99467,1e-05,0.33504]
[1777509841925,60.4,76036.31,0.0,-0.99464,1e-05,0.33674]
[1777509842932,60.4,76042.93,0.0,-0.99457,1e-05,0.34109]
[1777509843939,60.4,76047.0,0.0,-0.99452,1e-05,0.34379]
[1777509845953,60.4,76043.28,0.0,-0.99456,1e-05,0.34132]
[1777509847967,60.4,76041.87,0.0,-0.99458,1e-05,0.34039]
[1777509853002,60.4,76041.71,0.0,-0.99458,1e-05,0.34029]
[1777509858037,60.4,76041.36,0.0,-0.99458,1e-05,0.34005]
[1777509863072,60.4,76042.94,0.0,-0.99456,1e-05,0.3411]
[1777509868106,60.4,76042.43,0.0,-0.99457,1e-05,0.34076]
[1777509873141,60.4,76043.38,0.0,-0.99461,1e-05,0.33845]
[1777509878176,60.4,76044.01,0.0,-0.9946,1e-05,0.33886]
[1777509883212,60.4,76046.06,0.0,-0.99457,1e-05,0.34021]
[1777509885227,60.4,76052.33,0.0,-0.9945,1e-05,0.34437]
[1777509890261,60.4,76051.22,0.0,-0.99451,1e-05,0.34363]
[1777509895295,60.4,76050.55,0.0,-0.99452,1e-05,0.34319]
[1777509898317,60.4,76055.82,0.0,-0.99446,1e-05,0.34671]
[1777509903352,60.4,76068.86,0.0,-0.9943,1e-05,0.35555]
[1777509908386,60.4,76069.72,0.0,-0.99429,1e-05,0.35614]
[1777509913423,60.4,76073.14,0.0,-0.99425,1e-05,0.35849]
[1777509918457,60.4,76069.74,0.0,-0.99429,1e-05,0.35615]
[1777509922486,60.4,76078.25,0.0,-0.99418,1e-05,0.36203]
[1777509927524,60.4,76082.73,0.0,-0.99413,1e-05,0.36516]
[1777509932556,60.4,76082.08,0.0,-0.99418,1e-05,0.36161]
[1777509935577,60.4,76087.24,0.0,-0.99412,1e-05,0.36522]
[1777509937396,60.4,76098.42,0.0,-0.99398,1e-05,0.37313]
[1777509938598,60.4,76099.77,0.0,-0.99396,1e-05,0.3741]
[1777509940611,60.4,76107.18,0.0,-0.99386,1e-05,0.37943]
[1777509942626,60.4,76111.64,0.0,-0.9938,1e-05,0.38267]
[1777509947662,60.4,76107.79,0.0,-0.99385,1e-05,0.37987]
[1777509952695,60.4,76111.58,0.0,-0.9938,1e-05,0.38263]
[1777509958737,60.4,76114.33,0.0,-0.99377,1e-05,0.38464]
[1777509959744,60.4,76122.97,0.0,-0.99365,1e-05,0.39101]
[1777509960752,60.4,76122.53,0.0,-0.99366,1e-05,0.39069]
[1777509965786,60.4,76124.58,0.0,-0.99363,1e-05,0.39221]
[1777509970822,60.4,76127.65,0.0,-0.99359,1e-05,0.3945]
[1777509973846,60.4,76130.88,0.0,-0.99354,1e-05,0.39692]
[1777509978880,60.4,76132.6,0.0,-0.99352,1e-05,0.39822]
[1777509983915,60.4,76132.8,0.0,-0.99352,1e-05,0.39837]
[1777509988950,60.4,76135.65,0.0,-0.99348,1e-05,0.40052]
[1777509991971,60.4,76137.8,0.0,-0.9935,1e-05,0.39883]
[1777509997006,60.4,76135.89,0.0,-0.99353,1e-05,0.39739]
[1777510002040,60.4,76136.34,0.0,-0.99352,1e-05,0.39773]
[1777510007075,60.4,76137.44,0.0,-0.99351,1e-05,0.39856]
[1777510012110,60.4,76137.68,0.0,-0.9935,1e-05,0.39874]
[1777510017145,60.4,76137.66,0.0,-0.9935,1e-05,0.39872]
[1777510022181,60.4,76136.96,0.0,-0.99351,1e-05,0.39819]
[1777510027220,60.4,76140.16,0.0,-0.99347,1e-05,0.40061]
[1777510031245,60.4,76145.83,0.0,-0.99339,1e-05,0.40493]
[1777510032251,60.4,76154.41,0.0,-0.99327,1e-05,0.41155]
[1777510033258,60.4,76156.38,0.0,-0.99324,1e-05,0.41308]
[1777510035272,60.4,76162.61,0.0,-0.99315,1e-05,0.41795]
[1777510040309,60.4,76163.02,0.0,-0.99314,1e-05,0.41827]
[1777510045344,60.4,76163.15,0.0,-0.99314,1e-05,0.41837]
[1777510047358,60.4,76152.4,0.0,-0.9933,1e-05,0.40999]
[1777510052393,60.4,76150.69,0.0,-0.99337,1e-05,0.40529]
[1777510057428,60.4,76151.79,0.0,-0.99336,1e-05,0.40614]
[1777510059442,60.4,76158.51,0.0,-0.99326,1e-05,0.41133]
[1777510062464,60.4,76165.66,0.0,-0.99316,1e-05,0.41691]
[1777510067502,60.4,76162.74,0.0,-0.9932,1e-05,0.41462]
[1777510068508,60.4,76174.3,0.0,-0.99303,1e-05,0.42373]
[1777510073543,60.4,76181.31,0.0,-0.99293,1e-05,0.42934]
[1777510078578,60.4,76183.84,0.0,-0.99289,1e-05,0.43138]
[1777510083613,60.4,76189.95,0.0,-0.9928,2e-05,0.43633]
[1777510085634,60.4,76210.45,0.0,-0.99248,2e-05,0.45331]
[1777510086639,60.4,76231.0,0.0,-0.99216,2e-05,0.47087]
[1777510091671,60.4,76231.15,0.0,-0.99215,2e-05,0.471]
[1777510096707,60.4,76228.38,0.0,-0.9922,2e-05,0.4686]
[1777510098721,60.4,76222.45,0.0,-0.99229,2e-05,0.4635]
[1777510102749,60.4,76228.08,0.0,-0.9922,2e-05,0.46834]
[1777510105771,60.4,76222.59,0.0,-0.99229,2e-05,0.46362]
[1777510110805,60.4,76228.05,0.0,-0.9922,2e-05,0.46832]
[1777510112819,60.4,76222.81,0.0,-0.99235,2e-05,0.4601]
[1777510114833,60.4,76208.41,0.0,-0.99257,2e-05,0.44796]
[1777510115842,60.4,76207.18,0.0,-0.99259,2e-05,0.44694]
[1777510119874,60.4,76201.37,0.0,-0.99268,2e-05,0.44213]
[1777510122894,60.4,76197.15,0.0,-0.99275,2e-05,0.43866]
[1777510126930,60.4,76202.26,0.0,-0.99267,2e-05,0.44286]
[1777510128744,60.4,76259.45,0.0,-0.99174,2e-05,0.49222]
[1777510129950,60.4,76287.84,0.0,-0.99124,2e-05,0.51835]
[1777510130958,60.4,76275.31,0.0,-0.99147,2e-05,0.50668]
[1777510131963,60.4,76254.39,0.0,-0.99183,2e-05,0.48768]
[1777510132971,60.4,76240.14,0.0,-0.99207,2e-05,0.47507]
[1777510133978,60.4,76236.03,0.0,-0.99213,2e-05,0.47149]
[1777510135992,60.4,76237.06,0.0,-0.99212,2e-05,0.47238]
[1777510138006,60.4,76231.55,0.0,-0.99221,2e-05,0.4676]
[1777510140023,60.4,76232.17,0.0,-0.9922,2e-05,0.46814]
[1777510145057,60.4,76225.6,0.0,-0.9923,2e-05,0.46249]
[1777510146068,60.4,76214.2,0.0,-0.99248,2e-05,0.45281]
[1777510147071,60.4,76211.24,0.0,-0.99253,2e-05,0.45033]
[1777510150102,60.4,76205.23,0.0,-0.99262,2e-05,0.44532]
[1777510151101,60.4,76198.68,0.0,-0.99272,2e-05,0.43991]
[1777510152109,60.4,76204.39,0.0,-0.99264,2e-05,0.44462]
[1777510153115,60.4,76208.66,0.0,-0.99257,2e-05,0.44817]
[1777510156136,60.4,76200.15,0.0,-0.9927,2e-05,0.44112]
[1777510161171,60.4,76198.27,0.0,-0.99273,2e-05,0.43958]
[1777510166216,60.4,76190.9,0.0,-0.99284,2e-05,0.43356]
[1777510167216,60.4,76188.77,0.0,-0.99288,2e-05,0.43184]
[1777510172252,60.4,76183.97,0.0,-0.993,1e-05,0.42447]
[1777510174265,60.4,76182.69,0.0,-0.99302,1e-05,0.42345]
[1777510177285,60.4,76188.86,0.0,-0.99293,1e-05,0.42838]
[1777510178294,60.4,76186.09,0.0,-0.99297,1e-05,0.42616]
[1777510181313,60.4,76192.22,0.0,-0.99288,2e-05,0.43109]
[1777510186348,60.4,76189.43,0.0,-0.99292,1e-05,0.42884]
[1777510191386,60.4,76189.63,0.0,-0.99292,1e-05,0.429]
[1777510193397,60.4,76185.11,0.0,-0.99299,1e-05,0.42538]
[1777510196419,60.4,76181.36,0.0,-0.99304,1e-05,0.42239]
[1777510197425,60.4,76188.46,0.0,-0.99294,1e-05,0.42806]
[1777510198433,60.4,76191.29,0.0,-0.99289,2e-05,0.43034]
[1777510200447,60.4,76193.97,0.0,-0.99285,2e-05,0.43251]
[1777510202462,60.4,76188.89,0.0,-0.99293,1e-05,0.42841]
[1777510204475,60.4,76203.07,0.0,-0.99272,2e-05,0.43994]
[1777510205482,60.4,76199.19,0.0,-0.99277,2e-05,0.43676]
[1777510207496,60.4,76200.29,0.0,-0.99276,2e-05,0.43766]
[1777510209511,60.4,76202.14,0.0,-0.99273,2e-05,0.43917]
[1777510214546,60.4,76201.98,0.0,-0.99273,2e-05,0.43904]
[1777510219581,60.4,76204.43,0.0,-0.99269,2e-05,0.44106]
[1777510224616,60.4,76202.52,0.0,-0.99272,2e-05,0.43949]
[1777510225623,60.4,76207.57,0.0,-0.99265,2e-05,0.44365]
[1777510230658,60.4,76208.98,0.0,-0.99262,2e-05,0.44482]
[1777510234686,60.4,76203.35,0.0,-0.99277,2e-05,0.43659]
[1777510239721,60.4,76198.93,0.0,-0.99284,2e-05,0.43299]
[1777510244757,60.4,76201.19,0.0,-0.9928,2e-05,0.43482]
[1777510246773,60.4,76207.69,0.0,-0.9927,2e-05,0.44015]
[1777510250805,60.4,76216.12,0.0,-0.99257,2e-05,0.44713]
[1777510254834,60.4,76205.51,0.0,-0.99274,2e-05,0.43836]
[1777510258861,60.4,76200.76,0.0,-0.99281,2e-05,0.43447]
[1777510263898,60.4,76208.14,0.0,-0.9927,2e-05,0.44052]
[1777510264908,60.4,76209.04,0.0,-0.99268,2e-05,0.44126]
[1777510269945,60.4,76206.25,0.0,-0.99272,2e-05,0.43896]
[1777510274978,60.4,76207.61,0.0,-0.9927,2e-05,0.44008]
[1777510280017,60.4,76204.99,0.0,-0.99274,2e-05,0.43793]
[1777510285050,60.4,76202.33,0.0,-0.99278,2e-05,0.43575]
[1777510290089,60.4,76205.14,0.0,-0.99274,2e-05,0.43805]
[1777510295124,60.4,76204.82,0.0,-0.9928,2e-05,0.43422]
[1777510296131,60.4,76213.27,0.0,-0.99267,2e-05,0.44115]
[1777510297138,60.4,76219.36,0.0,-0.99258,2e-05,0.4462]
[1777510298145,60.4,76213.47,0.0,-0.99267,2e-05,0.44131]
[1777510299152,60.4,76211.89,0.0,-0.9927,2e-05,0.44001]
[1777510304193,60.4,76226.16,0.0,-0.99247,2e-05,0.45189]
[1777510305193,60.4,76231.86,0.0,-0.99238,2e-05,0.45671]
[1777510306202,60.4,76232.01,0.0,-0.99238,2e-05,0.45684]
[1777510311236,60.4,76235.79,0.0,-0.99232,2e-05,0.46006]
[1777510316271,60.4,76237.58,0.0,-0.99229,2e-05,0.46159]
[1777510321306,60.4,76236.53,0.0,-0.99231,2e-05,0.4607]
[1777510326340,60.4,76240.95,0.0,-0.99224,2e-05,0.46449]
[1777510328355,60.4,76246.94,0.0,-0.99214,2e-05,0.46967]
[1777510329362,60.4,76254.74,0.0,-0.99201,2e-05,0.47649]
[1777510330369,60.4,76255.87,0.0,-0.99199,2e-05,0.47749]
[1777510331376,60.4,76249.09,0.0,-0.9921,2e-05,0.47155]
[1777510332383,60.4,76245.79,0.0,-0.99216,2e-05,0.46867]
[1777510335405,60.4,76243.67,0.0,-0.99219,2e-05,0.46684]
[1777510340439,60.4,76237.66,0.0,-0.99229,2e-05,0.46166]
[1777510342453,60.4,76236.2,0.0,-0.99231,2e-05,0.46041]
[1777510344469,60.4,76227.78,0.0,-0.99245,2e-05,0.45326]
[1777510346481,60.4,76226.73,0.0,-0.99246,2e-05,0.45237]
[1777510348495,60.4,76229.29,0.0,-0.99242,2e-05,0.45454]
[1777510353529,60.4,76228.72,0.0,-0.99249,2e-05,0.45038]
[1777510358565,60.4,76225.48,0.0,-0.99254,2e-05,0.44766]
[1777510363600,60.4,76229.42,0.0,-0.99248,2e-05,0.45097]
[1777510368635,60.4,76233.54,0.0,-0.99242,2e-05,0.45444]
[1777510370649,60.4,76239.14,0.0,-0.99233,2e-05,0.45921]
[1777510372664,60.4,76242.07,0.0,-0.99228,2e-05,0.46171]
[1777510377698,60.4,76241.71,0.0,-0.99228,2e-05,0.46141]
[1777510382735,60.4,76255.97,0.0,-0.99205,2e-05,0.47377]
[1777510383744,60.4,76267.27,0.0,-0.99186,2e-05,0.48376]
[1777510388778,60.4,76268.69,0.0,-0.99184,2e-05,0.48502]
[1777510391799,60.4,76276.73,0.0,-0.9917,2e-05,0.49225]
[1777510392807,60.4,76278.99,0.0,-0.99166,2e-05,0.4943]
[1777510395827,60.4,76283.99,0.0,-0.99157,2e-05,0.49885]
[1777510397841,60.4,76289.58,0.0,-0.99148,2e-05,0.50398]
[1777510402875,60.4,76284.32,0.0,-0.99157,2e-05,0.49915]
[1777510407911,60.4,76282.9,0.0,-0.99159,2e-05,0.49786]
[1777510410932,60.4,76289.66,0.0,-0.99147,2e-05,0.50406]
[1777510411940,60.4,76295.7,0.0,-0.99143,2e-05,0.50566]
[1777510416975,60.4,76294.25,0.0,-0.99146,2e-05,0.50432]
[1777510422010,60.4,76294.5,0.0,-0.99145,2e-05,0.50455]
[1777510425032,60.4,76289.3,0.0,-0.99155,2e-05,0.49976]
[1777510427045,60.4,76285.25,0.0,-0.99162,2e-05,0.49606]
[1777510432080,60.4,76282.63,0.0,-0.99166,2e-05,0.49368]
[1777510437116,60.4,76280.31,0.0,-0.9917,2e-05,0.49158]
[1777510442152,60.4,76281.28,0.0,-0.99168,2e-05,0.49246]
[1777510445170,60.4,76287.39,0.0,-0.99158,2e-05,0.49801]
[1777510446178,60.4,76288.36,0.0,-0.99156,2e-05,0.4989]
[1777510451213,60.4,76291.02,0.0,-0.99152,2e-05,0.50134]
[1777510452220,60.4,76285.84,0.0,-0.99161,2e-05,0.4966]
[1777510453227,60.4,76282.58,0.0,-0.99166,2e-05,0.49363]
[1777510454234,60.4,76277.0,0.0,-0.99176,2e-05,0.48859]
[1777510455242,60.4,76273.68,0.0,-0.99182,2e-05,0.48561]
[1777510458261,60.4,76271.64,0.0,-0.99185,2e-05,0.48379]
[1777510461283,60.4,76263.96,0.0,-0.99198,2e-05,0.47698]
[1777510462291,60.4,76254.04,0.0,-0.99214,2e-05,0.46829]
[1777510463297,60.4,76250.24,0.0,-0.99221,2e-05,0.465]
[1777510468344,60.4,76251.4,0.0,-0.99219,2e-05,0.466]
[1777510470348,60.4,76249.97,0.0,-0.99221,2e-05,0.46477]
[1777510472364,60.4,76244.56,0.0,-0.99236,2e-05,0.45639]
[1777510473371,60.4,76243.07,0.0,-0.99238,2e-05,0.45512]
[1777510478405,60.4,76242.1,0.0,-0.9924,2e-05,0.4543]
[1777510480420,60.4,76249.13,0.0,-0.99229,2e-05,0.46029]
[1777510481428,60.4,76250.53,0.0,-0.99226,2e-05,0.4615]
[1777510484448,60.4,76256.94,0.0,-0.99216,2e-05,0.46703]
[1777510486463,60.4,76262.11,0.0,-0.99207,2e-05,0.47153]
[1777510491498,60.4,76262.23,0.0,-0.99207,2e-05,0.47164]
[1777510493512,60.4,76269.24,0.0,-0.99195,2e-05,0.4778]
[1777510495527,60.4,76274.68,0.0,-0.99186,2e-05,0.48263]
[1777510500565,60.4,76275.17,0.0,-0.99185,2e-05,0.48307]
[1777510505597,60.4,76274.31,0.0,-0.99187,2e-05,0.4823]
[1777510507611,60.4,76266.64,0.0,-0.992,2e-05,0.47551]
[1777510508619,60.4,76265.63,0.0,-0.99201,2e-05,0.47462]
[1777510513654,60.4,76266.9,0.0,-0.99199,2e-05,0.47574]
[1777510515666,60.4,76277.33,0.0,-0.99182,2e-05,0.485]
[1777510516674,60.4,76277.71,0.0,-0.99181,2e-05,0.48534]
[1777510521709,60.4,76275.18,0.0,-0.99185,2e-05,0.48308]
[1777510526744,60.4,76269.34,0.0,-0.99195,2e-05,0.47789]
[1777510531779,60.4,76269.74,0.0,-0.99201,2e-05,0.47441]
[1777510536814,60.4,76268.69,0.0,-0.99203,2e-05,0.47349]
[1777510541849,60.4,76269.87,0.0,-0.99201,2e-05,0.47452]
[1777510546885,60.4,76266.69,0.0,-0.99206,2e-05,0.47173]
[1777510551919,60.4,76269.43,0.0,-0.99201,2e-05,0.47414]
[1777510556954,60.4,76263.26,0.0,-0.99212,2e-05,0.46874]
[1777510561989,60.4,76262.88,0.0,-0.99212,2e-05,0.46841]
[1777510567024,60.4,76263.18,0.0,-0.99212,2e-05,0.46867]
[1777510571051,60.4,76251.82,0.0,-0.9923,2e-05,0.45886]
[1777510576089,60.4,76246.73,0.0,-0.99239,2e-05,0.45452]
[1777510581124,60.4,76241.51,0.0,-0.99247,2e-05,0.4501]
[1777510585152,60.4,76235.91,0.0,-0.99256,2e-05,0.44541]
[1777510590186,60.4,76235.44,0.0,-0.99256,2e-05,0.44501]
[1777510595230,60.4,76234.04,0.0,-0.99265,2e-05,0.4402]
[1777510597235,60.4,76245.69,0.0,-0.99246,2e-05,0.44993]
[1777510598243,60.4,76246.98,0.0,-0.99244,2e-05,0.45102]
[1777510603278,60.4,76261.89,0.0,-0.9922,2e-05,0.46376]
[1777510604284,60.4,76256.78,0.0,-0.99228,2e-05,0.45936]
[1777510606301,60.4,76254.6,0.0,-0.99232,2e-05,0.4575]
[1777510607305,60.4,76271.6,0.0,-0.99204,2e-05,0.47221]
[1777510608313,60.4,76274.93,0.0,-0.99198,2e-05,0.47514]
[1777510613348,60.4,76273.76,0.0,-0.992,2e-05,0.47411]
[1777510618382,60.4,76277.4,0.0,-0.99194,2e-05,0.47733]
[1777510622275,60.4,76270.36,0.0,-0.99206,2e-05,0.47113]
[1777510627449,60.4,76268.2,0.0,-0.9921,2e-05,0.46924]
[1777510628453,60.4,76259.95,0.0,-0.99223,2e-05,0.46209]
[1777510629461,60.4,76256.5,0.0,-0.99229,2e-05,0.45912]
[1777510634496,60.4,76254.5,0.0,-0.99232,2e-05,0.45741]
[1777510638523,60.4,76269.48,0.0,-0.99207,2e-05,0.47036]
[1777510639531,60.4,76273.75,0.0,-0.992,2e-05,0.4741]
[1777510644565,60.4,76272.83,0.0,-0.99202,2e-05,0.47329]
[1777510646589,60.4,76267.75,0.0,-0.9921,2e-05,0.46885]
[1777510649602,60.4,76263.82,0.0,-0.99217,2e-05,0.46543]
[1777510654648,60.4,76260.8,0.0,-0.99228,2e-05,0.45906]
[1777510659682,60.4,76261.36,0.0,-0.99227,2e-05,0.45954]
[1777510662703,60.4,76255.37,0.0,-0.99237,2e-05,0.45442]
[1777510664716,60.4,76253.03,0.0,-0.99241,2e-05,0.45243]
[1777510667743,60.4,76246.93,0.0,-0.9925,2e-05,0.44728]
[1777510668747,60.4,76241.39,0.0,-0.99259,2e-05,0.44265]
[1777510669754,60.4,76233.4,0.0,-0.99271,2e-05,0.43604]
[1777510670762,60.4,76231.52,0.0,-0.99274,2e-05,0.4345]
[1777510675797,60.4,76231.62,0.0,-0.99274,2e-05,0.43458]
[1777510680831,60.4,76229.32,0.0,-0.99278,2e-05,0.4327]
[1777510685866,60.4,76230.34,0.0,-0.99276,2e-05,0.43353]
[1777510690900,60.4,76229.59,0.0,-0.99277,2e-05,0.43292]
[1777510694929,60.4,76235.26,0.0,-0.99269,2e-05,0.43757]
[1777510699964,60.4,76233.51,0.0,-0.99271,2e-05,0.43613]
[1777510704998,60.4,76234.52,0.0,-0.9927,2e-05,0.43696]
[1777510710035,60.4,76234.91,0.0,-0.99269,2e-05,0.43729]
[1777510715069,60.4,76234.3,0.0,-0.99276,2e-05,0.43316]
[1777510720105,60.4,76236.94,0.0,-0.99272,2e-05,0.43533]
[1777510722121,60.4,76243.48,0.0,-0.99262,2e-05,0.44073]
[1777510727154,60.4,76248.02,0.0,-0.99255,2e-05,0.44451]
[1777510732189,60.4,76253.14,0.0,-0.99246,2e-05,0.44881]
[1777510737224,60.4,76257.64,0.0,-0.99239,2e-05,0.45262]
[1777510742259,60.4,76254.72,0.0,-0.99244,2e-05,0.45014]
[1777510744273,60.4,76260.05,0.0,-0.99235,2e-05,0.45467]
[1777510746287,60.4,76252.67,0.0,-0.99247,2e-05,0.44842]
[1777510751322,60.4,76252.24,0.0,-0.99248,2e-05,0.44805]
[1777510756357,60.4,76248.74,0.0,-0.99253,2e-05,0.44512]
[1777510761392,60.4,76244.15,0.0,-0.99261,2e-05,0.44129]
[1777510763406,60.4,76240.01,0.0,-0.99267,2e-05,0.43786]
[1777510768441,60.4,76244.2,0.0,-0.99261,2e-05,0.44133]
[1777510773475,60.4,76243.2,0.0,-0.99268,2e-05,0.43685]
[1777510778510,60.4,76243.38,0.0,-0.99268,2e-05,0.437]
[1777510783545,60.4,76243.15,0.0,-0.99268,2e-05,0.43681]
[1777510788581,60.4,76243.77,0.0,-0.99267,2e-05,0.43732]
[1777510793471,60.4,76231.65,0.0,-0.99286,2e-05,0.42741]
[1777510798654,60.4,76232.63,0.0,-0.99284,2e-05,0.4282]
[1777510801684,60.4,76221.58,0.0,-0.99301,1e-05,0.41932]
[1777510802684,60.4,76204.57,0.0,-0.99326,1e-05,0.40593]
[1777510803691,60.4,76196.31,0.0,-0.99338,1e-05,0.39956]
[1777510804698,60.4,76195.15,0.0,-0.9934,1e-05,0.39868]
[1777510805706,60.4,76203.12,0.0,-0.99328,1e-05,0.40481]
[1777510806713,60.4,76210.25,0.0,-0.99318,1e-05,0.41036]
[1777510807720,60.4,76210.77,0.0,-0.99317,1e-05,0.41077]
[1777510811753,60.4,76202.81,0.0,-0.99329,1e-05,0.40457]
[1777510816791,60.4,76206.07,0.0,-0.99324,1e-05,0.4071]
[1777510818805,60.4,76213.61,0.0,-0.99313,1e-05,0.413]
[1777510819813,60.4,76215.55,0.0,-0.9931,1e-05,0.41453]
[1777510824847,60.4,76215.6,0.0,-0.9931,1e-05,0.41457]
[1777510829882,60.4,76211.66,0.0,-0.99316,1e-05,0.41147]
[1777510833910,60.4,76214.44,0.0,-0.99317,1e-05,0.41016]
[1777510838948,60.4,76213.03,0.0,-0.99319,1e-05,0.40906]
[1777510841973,60.4,76222.12,0.0,-0.99306,1e-05,0.41622]
[1777510842976,60.4,76229.12,0.0,-0.99295,2e-05,0.4218]
[1777510843982,60.4,76230.1,0.0,-0.99294,2e-05,0.42259]
[1777510849018,60.4,76230.02,0.0,-0.99294,2e-05,0.42252]
[1777510852046,60.4,76238.4,0.0,-0.99281,2e-05,0.4293]
[1777510857074,60.4,76239.36,0.0,-0.9928,2e-05,0.43008]
[1777510862110,60.4,76233.91,0.0,-0.99288,2e-05,0.42565]
[1777510866141,60.4,76241.8,0.0,-0.99276,2e-05,0.43207]
[1777510867147,60.4,76246.98,0.0,-0.99268,2e-05,0.43633]
[1777510872183,60.4,76250.06,0.0,-0.99263,2e-05,0.43887]
[1777510877219,60.4,76247.94,0.0,-0.99267,2e-05,0.43712]
[1777510882253,60.4,76255.66,0.0,-0.99254,2e-05,0.44353]
[1777510883259,60.4,76269.83,0.0,-0.99232,2e-05,0.45551]
[1777510885275,60.4,76276.45,0.0,-0.99221,2e-05,0.4612]
[1777510890308,60.4,76275.7,0.0,-0.99222,2e-05,0.46055]
[1777510894338,60.4,76277.84,0.0,-0.99225,2e-05,0.45861]
[1777510899373,60.4,76276.37,0.0,-0.99227,2e-05,0.45735]
[1777510902393,60.4,76281.57,0.0,-0.99219,2e-05,0.46183]
[1777510907429,60.4,76287.86,0.0,-0.99208,2e-05,0.4673]
[1777510909446,60.4,76298.27,0.0,-0.99191,2e-05,0.47647]
[1777510910453,60.4,76304.81,0.0,-0.99179,2e-05,0.4823]
[1777510914484,60.4,76311.09,0.0,-0.99169,2e-05,0.48796]
[1777510919519,60.4,76313.29,0.0,-0.99165,2e-05,0.48996]
[1777510924554,60.4,76321.2,0.0,-0.99151,2e-05,0.49718]
[1777510925570,60.4,76325.24,0.0,-0.99144,2e-05,0.50091]
[1777510927579,60.4,76306.94,0.0,-0.99176,2e-05,0.48422]
[1777510928587,60.4,76293.38,0.0,-0.99199,2e-05,0.47214]
[1777510929592,60.4,76292.81,0.0,-0.992,2e-05,0.47164]
[1777510934626,60.4,76301.22,0.0,-0.99186,2e-05,0.47909]
[1777510935634,60.4,76302.39,0.0,-0.99184,2e-05,0.48014]
[1777510940670,60.4,76303.67,0.0,-0.99181,2e-05,0.48128]
[1777510945705,60.4,76302.24,0.0,-0.99184,2e-05,0.48]
[1777510949733,60.4,76296.42,0.0,-0.99194,2e-05,0.47483]
[1777510951747,60.4,76284.32,0.0,-0.9922,2e-05,0.4604]
[1777510952754,60.4,76281.47,0.0,-0.99225,2e-05,0.45795]
[1777510957791,60.4,76279.41,0.0,-0.99228,2e-05,0.45618]
[1777510959807,60.4,76268.68,0.0,-0.99246,2e-05,0.44705]
[1777510960816,60.4,76264.46,0.0,-0.99253,2e-05,0.44351]
[1777510962828,60.4,76262.85,0.0,-0.99255,2e-05,0.44216]
[1777510963835,60.4,76251.76,0.0,-0.99273,2e-05,0.43297]
[1777510964843,60.4,76239.26,0.0,-0.99292,2e-05,0.42281]
[1777510965849,60.4,76239.38,0.0,-0.99292,2e-05,0.42291]
[1777510967863,60.4,76233.9,0.0,-0.993,2e-05,0.41851]
[1777510968870,60.4,76225.74,0.0,-0.99312,1e-05,0.41204]
[1777510969877,60.4,76221.4,0.0,-0.99318,1e-05,0.40863]
[1777510973907,60.4,76215.78,0.0,-0.99327,1e-05,0.40425]
[1777510974916,60.4,76211.14,0.0,-0.99333,1e-05,0.40067]
[1777510977937,60.4,76217.65,0.0,-0.99324,1e-05,0.40571]
[1777510980959,60.4,76211.59,0.0,-0.99333,1e-05,0.40101]
[1777510985994,60.4,76209.66,0.0,-0.99335,1e-05,0.39953]
[1777510990025,60.4,76198.78,0.0,-0.99351,1e-05,0.39124]
[1777510993045,60.4,76204.64,0.0,-0.99343,1e-05,0.39569]
[1777510998080,60.4,76204.67,0.0,-0.99343,1e-05,0.39571]
[1777511003115,60.4,76203.48,0.0,-0.99344,1e-05,0.3948]
[1777511005129,60.4,76194.41,0.0,-0.99357,1e-05,0.38796]
[1777511007143,60.4,76200.82,0.0,-0.99348,1e-05,0.39279]
[1777511011171,60.4,76205.37,0.0,-0.99347,1e-05,0.39284]
[1777511016206,60.4,76210.04,0.0,-0.9934,1e-05,0.39639]
[1777511021241,60.4,76212.5,0.0,-0.99337,1e-05,0.39827]
[1777511026278,60.4,76211.85,0.0,-0.99338,1e-05,0.39777]
[1777511031312,60.4,76209.48,0.0,-0.99341,1e-05,0.39596]
[1777511036355,60.4,76208.36,0.0,-0.99343,1e-05,0.39511]
[1777511038363,60.4,76202.89,0.0,-0.99351,1e-05,0.39096]
[1777511043398,60.4,76209.85,0.0,-0.99341,1e-05,0.39624]
[1777511046419,60.4,76214.91,0.0,-0.99333,1e-05,0.40012]
[1777511047426,60.4,76221.99,0.0,-0.99323,1e-05,0.40561]
[1777511052461,60.4,76225.29,0.0,-0.99318,1e-05,0.40818]
[1777511057496,60.4,76228.18,0.0,-0.99314,1e-05,0.41045]
[1777511062531,60.4,76232.14,0.0,-0.99308,1e-05,0.41357]
[1777511067566,60.4,76237.49,0.0,-0.993,2e-05,0.41782]
[1777511071594,60.4,76243.52,0.0,-0.99297,2e-05,0.41908]
[1777511076629,60.4,76242.01,0.0,-0.99299,2e-05,0.41787]
[1777511080657,60.4,76236.33,0.0,-0.99308,1e-05,0.41336]
[1777511085691,60.4,76233.72,0.0,-0.99312,1e-05,0.41129]
[1777511089721,60.4,76220.06,0.0,-0.99332,1e-05,0.40064]
[1777511090737,60.4,76212.63,0.0,-0.99342,1e-05,0.39494]
[1777511092741,60.4,76218.63,0.0,-0.99334,1e-05,0.39954]
[1777511093747,60.4,76219.36,0.0,-0.99333,1e-05,0.4001]
[1777511094755,60.4,76225.38,0.0,-0.99324,1e-05,0.40476]
[1777511095761,60.4,76225.45,0.0,-0.99324,1e-05,0.40482]
[1777511097776,60.4,76219.78,0.0,-0.99332,1e-05,0.40043]
[1777511099790,60.4,76215.46,0.0,-0.99338,1e-05,0.39711]
[1777511102812,60.4,76226.21,0.0,-0.99323,1e-05,0.40541]
[1777511103819,60.4,76224.15,0.0,-0.99326,1e-05,0.40381]
[1777511108857,60.4,76224.1,0.0,-0.99326,1e-05,0.40377]
[1777511109870,60.4,76218.95,0.0,-0.99333,1e-05,0.39979]
[1777511110867,60.4,76215.5,0.0,-0.99338,1e-05,0.39714]
[1777511113891,60.4,76196.62,0.0,-0.99365,1e-05,0.3829]
[1777511114896,60.4,76188.39,0.0,-0.99376,1e-05,0.37682]
[1777511115903,60.4,76189.3,0.0,-0.99375,1e-05,0.37749]
[1777511118924,60.4,76181.38,0.0,-0.99386,1e-05,0.37171]
[1777511119931,60.4,76179.54,0.0,-0.99388,1e-05,0.37038]
[1777511125872,60.4,76178.65,0.0,-0.99389,1e-05,0.36974]
[1777511128994,60.4,76184.96,0.0,-0.99381,1e-05,0.37432]
[1777511131008,60.4,76190.97,0.0,-0.99378,1e-05,0.37541]
[1777511132019,60.4,76191.46,0.0,-0.99377,1e-05,0.37577]
[1777511137053,60.4,76187.92,0.0,-0.99382,1e-05,0.37318]
[1777511141081,60.4,76180.95,0.0,-0.99391,1e-05,0.36814]
[1777511143095,60.4,76177.91,0.0,-0.99395,1e-05,0.36596]
[1777511148130,60.4,76176.22,0.0,-0.99398,1e-05,0.36475]
[1777511153165,60.4,76174.41,0.0,-0.994,1e-05,0.36346]
[1777511156186,60.4,76167.71,0.0,-0.99409,1e-05,0.35871]
[1777511157193,60.4,76158.09,0.0,-0.99421,1e-05,0.35199]
[1777511162228,60.4,76165.39,0.0,-0.99412,1e-05,0.35708]
[1777511166256,60.4,76170.59,0.0,-0.99405,1e-05,0.36075]
[1777511171291,60.4,76166.17,0.0,-0.99411,1e-05,0.35763]
[1777511176326,60.4,76166.59,0.0,-0.9941,1e-05,0.35793]
[1777511181361,60.4,76164.13,0.0,-0.99413,1e-05,0.3562]
[1777511183374,60.4,76175.51,0.0,-0.99399,1e-05,0.36424]
[1777511188411,60.4,76176.06,0.0,-0.99398,1e-05,0.36463]
[1777511193445,60.4,76173.45,0.0,-0.99407,1e-05,0.35956]
[1777511198480,60.4,76174.23,0.0,-0.99405,1e-05,0.36011]
[1777511200494,60.4,76179.47,0.0,-0.99399,1e-05,0.36383]
[1777511205530,60.4,76180.9,0.0,-0.99397,1e-05,0.36485]
[1777511210564,60.4,76184.64,0.0,-0.99392,1e-05,0.36753]
[1777511215598,60.4,76183.45,0.0,-0.99393,1e-05,0.36668]
[1777511220633,60.4,76182.71,0.0,-0.99394,1e-05,0.36615]
[1777511222647,60.4,76189.91,0.0,-0.99385,1e-05,0.37134]
[1777511225669,60.4,76180.9,0.0,-0.99397,1e-05,0.36485]
[1777511230703,60.4,76175.35,0.0,-0.99404,1e-05,0.3609]
[1777511235738,60.4,76172.91,0.0,-0.99407,1e-05,0.35918]
[1777511238760,60.4,76168.28,0.0,-0.99413,1e-05,0.35592]
[1777511243795,60.4,76162.38,0.0,-0.99421,1e-05,0.35181]
[1777511248831,60.4,76168.65,0.0,-0.99413,1e-05,0.35618]
[1777511251851,60.4,76171.66,0.0,-0.99414,1e-05,0.3551]
[1777511256885,60.4,76167.16,0.0,-0.9942,1e-05,0.35197]
[1777511258900,60.4,76162.08,0.0,-0.99426,1e-05,0.34845]
[1777511261920,60.4,76156.9,0.0,-0.99433,1e-05,0.3449]
[1777511266961,60.4,76154.9,0.0,-0.99435,1e-05,0.34354]
[1777511271991,60.4,76150.58,0.0,-0.99441,1e-05,0.34061]
[1777511274006,60.4,76156.01,0.0,-0.99434,1e-05,0.3443]
[1777511276018,60.4,76156.06,0.0,-0.99434,1e-05,0.34433]
[1777511280047,60.4,76165.47,0.0,-0.99422,1e-05,0.35079]
[1777511281054,60.4,76165.03,0.0,-0.99423,1e-05,0.35049]
[1777511286089,60.4,76162.32,0.0,-0.99426,1e-05,0.34862]
[1777511288102,60.4,76167.62,0.0,-0.99419,1e-05,0.35229]
[1777511290117,60.4,76171.28,0.0,-0.99414,1e-05,0.35484]
[1777511295153,60.4,76174.14,0.0,-0.99411,1e-05,0.35684]
[1777511298174,60.4,76182.04,0.0,-0.994,1e-05,0.36242]
[1777511299181,60.4,76183.62,0.0,-0.99398,1e-05,0.36355]
[1777511304215,60.4,76186.85,0.0,-0.99394,1e-05,0.36586]
[1777511305223,60.4,76192.53,0.0,-0.99386,1e-05,0.36995]
[1777511306230,60.4,76191.57,0.0,-0.99388,1e-05,0.36926]
[1777511311266,60.4,76188.53,0.0,-0.99397,1e-05,0.36381]
[1777511316300,60.4,76189.47,0.0,-0.99396,1e-05,0.36448]
[1777511321335,60.4,76190.21,0.0,-0.99395,1e-05,0.36501]
[1777511323349,60.4,76196.26,0.0,-0.99387,1e-05,0.36937]
[1777511328384,60.4,76191.02,0.0,-0.99394,1e-05,0.36559]
[1777511333425,60.4,76192.86,0.0,-0.99391,1e-05,0.36691]
[1777511338458,60.4,76193.58,0.0,-0.9939,1e-05,0.36743]
[1777511343493,60.4,76193.96,0.0,-0.9939,1e-05,0.36771]
[1777511348528,60.4,76191.02,0.0,-0.99394,1e-05,0.36559]
[1777511353563,60.4,76190.06,0.0,-0.99395,1e-05,0.3649]
[1777511358598,60.4,76189.47,0.0,-0.99396,1e-05,0.36448]
[1777511363633,60.4,76189.18,0.0,-0.99396,1e-05,0.36427]
[1777511368667,60.4,76188.11,0.0,-0.99398,1e-05,0.36351]
[1777511373703,60.4,76188.2,0.0,-0.99403,1e-05,0.36033]
[1777511378738,60.4,76188.69,0.0,-0.99402,1e-05,0.36068]
[1777511383774,60.4,76185.73,0.0,-0.99406,1e-05,0.35858]
[1777511387801,60.4,76194.73,0.0,-0.99394,1e-05,0.36499]
[1777511390822,60.4,76208.49,0.0,-0.99375,1e-05,0.37497]
[1777511392863,60.4,76213.76,0.0,-0.99368,1e-05,0.37885]
[1777511394853,60.4,76221.25,0.0,-0.99358,1e-05,0.38443]
[1777511398884,60.4,76229.6,0.0,-0.99346,1e-05,0.39072]
[1777511400901,60.4,76236.69,0.0,-0.99336,1e-05,0.39613]
[1777511404931,60.4,76249.49,0.0,-0.99317,1e-05,0.40606]
[1777511409966,60.4,76244.31,0.0,-0.99325,1e-05,0.40202]
[1777511410973,60.4,76239.37,0.0,-0.99332,1e-05,0.3982]
[1777511412987,60.4,76232.29,0.0,-0.99342,1e-05,0.39277]
[1777511416010,60.4,76225.74,0.0,-0.99351,1e-05,0.3878]
[1777511421044,60.4,76229.01,0.0,-0.99347,1e-05,0.39027]
[1777511426079,60.4,76228.12,0.0,-0.99348,1e-05,0.3896]
[1777511430109,60.4,76220.17,0.0,-0.99359,1e-05,0.38362]
[1777511432121,60.4,76217.91,0.0,-0.99368,1e-05,0.37856]
[1777511434136,60.4,76212.4,0.0,-0.99376,1e-05,0.3745]
[1777511439171,60.4,76212.93,0.0,-0.99375,1e-05,0.37489]
[1777511444205,60.4,76214.71,0.0,-0.99372,1e-05,0.3762]
[1777511447227,60.4,76222.7,0.0,-0.99361,1e-05,0.38212]
[1777511452262,60.4,76222.46,0.0,-0.99362,1e-05,0.38194]
[1777511457298,60.4,76220.5,0.0,-0.99364,1e-05,0.38049]
[1777511462333,60.4,76219.41,0.0,-0.99366,1e-05,0.37968]
[1777511467368,60.4,76216.78,0.0,-0.9937,1e-05,0.37773]
[1777511472403,60.4,76213.97,0.0,-0.99373,1e-05,0.37566]
[1777511477438,60.4,76213.01,0.0,-0.99375,1e-05,0.37495]
[1777511478445,60.4,76207.08,0.0,-0.99383,1e-05,0.37062]
[1777511479455,60.4,76204.26,0.0,-0.99387,1e-05,0.36857]
[1777511484490,60.4,76203.7,0.0,-0.99387,1e-05,0.36817]
[1777511486504,60.4,76190.07,0.0,-0.99406,1e-05,0.35842]
[1777511487511,60.4,76188.34,0.0,-0.99408,1e-05,0.3572]
[1777511491539,60.4,76184.72,0.0,-0.99418,1e-05,0.35146]
[1777511496574,60.4,76185.04,0.0,-0.99417,1e-05,0.35168]
[1777511499595,60.4,76193.58,0.0,-0.99406,1e-05,0.35767]
[1777511501609,60.4,76197.04,0.0,-0.99402,1e-05,0.36013]
[1777511506644,60.4,76196.43,0.0,-0.99402,1e-05,0.35969]
[1777511511681,60.4,76193.01,0.0,-0.99407,1e-05,0.35727]
[1777511516715,60.4,76189.46,0.0,-0.99412,1e-05,0.35477]
[1777511518729,60.4,76181.78,0.0,-0.99421,1e-05,0.34942]
[1777511523766,60.4,76181.76,0.0,-0.99421,1e-05,0.34941]
[1777511528802,60.4,76188.47,0.0,-0.99413,1e-05,0.35408]
[1777511531823,60.4,76203.35,0.0,-0.99393,1e-05,0.36463]
[1777511532830,60.4,76218.19,0.0,-0.99373,1e-05,0.37542]
[1777511533839,60.4,76220.95,0.0,-0.99369,1e-05,0.37745]
[1777511538872,60.4,76219.5,0.0,-0.99371,1e-05,0.37638]
[1777511543907,60.4,76242.01,0.0,-0.99339,1e-05,0.39328]
[1777511544917,60.4,76254.63,0.0,-0.99321,1e-05,0.40303]
[1777511545921,60.4,76256.35,0.0,-0.99318,1e-05,0.40438]
[1777511550956,60.4,76251.09,0.0,-0.99326,1e-05,0.40028]
[1777511555992,60.4,76248.69,0.0,-0.99335,1e-05,0.39493]
[1777511561028,60.4,76247.66,0.0,-0.99337,1e-05,0.39414]
[1777511563044,60.4,76241.47,0.0,-0.99346,1e-05,0.38942]
[1777511566063,60.4,76247.09,0.0,-0.99338,1e-05,0.39371]
[1777511571098,60.4,76249.2,0.0,-0.99335,1e-05,0.39533]
[1777511576133,60.4,76244.63,0.0,-0.99341,1e-05,0.39183]
[1777511581169,60.4,76243.08,0.0,-0.99344,1e-05,0.39064]
[1777511586206,60.4,76242.46,0.0,-0.99344,1e-05,0.39017]
[1777511588219,60.4,76228.85,0.0,-0.99364,1e-05,0.37994]
[1777511589227,60.4,76228.15,0.0,-0.99365,1e-05,0.37942]
[1777511591242,60.4,76221.92,0.0,-0.99373,1e-05,0.37481]
[1777511593255,60.4,76216.63,0.0,-0.99381,1e-05,0.37094]
[1777511597282,60.4,76215.06,0.0,-0.99383,1e-05,0.3698]
[1777511602318,60.4,76216.34,0.0,-0.99381,1e-05,0.37073]
[1777511607357,60.4,76216.87,0.0,-0.9938,1e-05,0.37111]
[1777511612389,60.4,76217.8,0.0,-0.99384,1e-05,0.36847]
[1777511617423,60.4,76210.04,0.0,-0.99395,1e-05,0.36287]
[1777511618429,60.4,76211.21,0.0,-0.99393,1e-05,0.36371]
[1777511623466,60.4,76211.98,0.0,-0.99392,1e-05,0.36427]
[1777511626486,60.4,76208.28,0.0,-0.99397,1e-05,0.36162]
[1777511630393,60.4,76201.86,0.0,-0.99406,1e-05,0.35705]
[1777511631521,60.4,76194.12,0.0,-0.99416,1e-05,0.35162]
[1777511632527,60.4,76188.54,0.0,-0.99423,1e-05,0.34774]
[1777511633534,60.4,76185.04,0.0,-0.99428,1e-05,0.34533]
[1777511636556,60.4,76182.67,0.0,-0.99431,1e-05,0.3437]
[1777511641590,60.4,76180.95,0.0,-0.99433,1e-05,0.34253]
[1777511646629,60.4,76190.8,0.0,-0.9942,1e-05,0.34931]
[1777511647634,60.4,76193.3,0.0,-0.99417,1e-05,0.35105]
[1777511652668,60.4,76192.88,0.0,-0.99417,1e-05,0.35075]
[1777511657703,60.4,76193.57,0.0,-0.99417,1e-05,0.35123]
[1777511663744,60.4,76194.2,0.0,-0.99416,1e-05,0.35167]
[1777511668779,60.4,76203.25,0.0,-0.99404,1e-05,0.35804]
[1777511669787,60.4,76204.32,0.0,-0.99402,1e-05,0.3588]
[1777511675829,60.4,76203.46,0.0,-0.99409,1e-05,0.35494]
[1777511680864,60.4,76203.67,0.0,-0.99409,1e-05,0.35509]
[1777511684892,60.4,76194.15,0.0,-0.99421,1e-05,0.34844]
[1777511685899,60.4,76193.33,0.0,-0.99422,1e-05,0.34787]
[1777511690934,60.4,76193.68,0.0,-0.99422,1e-05,0.34812]
[1777511694964,60.4,76202.94,0.0,-0.9941,1e-05,0.35458]
[1777511695969,60.4,76203.64,0.0,-0.99409,1e-05,0.35507]
[1777511701006,60.4,76193.17,0.0,-0.99422,1e-05,0.34776]
[1777511702011,60.4,76192.42,0.0,-0.99423,1e-05,0.34724]
[1777511705067,60.4,76184.31,0.0,-0.99434,1e-05,0.34168]
[1777511706051,60.4,76155.9,0.0,-0.99468,1e-05,0.32276]
[1777511707056,60.4,76145.58,0.0,-0.99481,1e-05,0.31611]
[1777511708063,60.4,76146.25,0.0,-0.9948,1e-05,0.31654]
[1777511713098,60.4,76149.59,0.0,-0.99476,1e-05,0.31868]
[1777511718133,60.4,76146.77,0.0,-0.99479,1e-05,0.31687]
[1777511723169,60.4,76151.51,0.0,-0.99474,1e-05,0.31992]
[1777511724176,60.4,76149.68,0.0,-0.99476,1e-05,0.31874]
[1777511727199,60.4,76157.04,0.0,-0.99467,1e-05,0.3235]
[1777511728205,60.4,76158.83,0.0,-0.99465,1e-05,0.32467]
[1777511733240,60.4,76159.2,0.0,-0.99469,1e-05,0.32189]
[1777511738274,60.4,76157.84,0.0,-0.99471,1e-05,0.32101]
[1777511743310,60.4,76158.18,0.0,-0.99471,1e-05,0.32123]
[1777511748345,60.4,76162.08,0.0,-0.99466,1e-05,0.32376]
[1777511753379,60.4,76156.96,0.0,-0.99472,1e-05,0.32044]
[1777511759425,60.4,76156.57,0.0,-0.99473,1e-05,0.32018]
[1777511763450,60.4,76162.01,0.0,-0.99466,1e-05,0.32372]
[1777511768495,60.4,76163.17,0.0,-0.99465,1e-05,0.32447]
[1777511773530,60.4,76161.46,0.0,-0.99467,1e-05,0.32336]
[1777511776550,60.4,76161.71,0.0,-0.99466,1e-05,0.32352]
[1777511779572,60.4,76165.08,0.0,-0.99462,1e-05,0.32572]
[1777511781587,60.4,76159.95,0.0,-0.99469,1e-05,0.32238]
[1777511786620,60.4,76159.59,0.0,-0.99469,1e-05,0.32214]
[1777511791521,60.4,76173.98,0.0,-0.99456,1e-05,0.32853]
[1777511792663,60.4,76175.64,0.0,-0.99454,1e-05,0.32963]
[1777511797698,60.4,76179.95,0.0,-0.99449,1e-05,0.33249]
[1777511802733,60.4,76176.32,0.0,-0.99454,1e-05,0.33008]
[1777511807767,60.4,76174.85,0.0,-0.99455,1e-05,0.3291]
[1777511812803,60.4,76168.16,0.0,-0.99464,1e-05,0.3247]
[1777511814817,60.4,76166.59,0.0,-0.99465,1e-05,0.32367]
[1777511817837,60.4,76172.13,0.0,-0.99459,1e-05,0.32731]
[1777511822873,60.4,76174.49,0.0,-0.99456,1e-05,0.32886]
[1777511827907,60.4,76175.29,0.0,-0.99455,1e-05,0.32939]
[1777511832943,60.4,76176.75,0.0,-0.99453,1e-05,0.33036]
[1777511837978,60.4,76175.5,0.0,-0.99455,1e-05,0.32953]
[1777511843012,60.4,76177.33,0.0,-0.99452,1e-05,0.33075]
[1777511848050,60.4,76181.45,0.0,-0.99447,1e-05,0.3335]
[1777511853083,60.4,76174.14,0.0,-0.99461,1e-05,0.32557]
[1777511855097,60.4,76170.76,0.0,-0.99465,1e-05,0.32336]
[1777511859125,60.4,76181.67,0.0,-0.99452,1e-05,0.33055]
[1777511860132,60.4,76188.54,0.0,-0.99443,1e-05,0.33514]
[1777511861139,60.4,76188.77,0.0,-0.99443,1e-05,0.3353]
[1777511866175,60.4,76187.29,0.0,-0.99445,1e-05,0.3343]
[1777511871210,60.4,76190.01,0.0,-0.99442,1e-05,0.33613]
[1777511876244,60.4,76191.01,0.0,-0.9944,1e-05,0.33681]
[1777511881279,60.4,76195.57,0.0,-0.99435,1e-05,0.3399]
[1777511884302,60.4,76198.57,0.0,-0.99431,1e-05,0.34195]
[1777511887322,60.4,76192.51,0.0,-0.99438,1e-05,0.33782]
[1777511888330,60.4,76188.95,0.0,-0.99443,1e-05,0.33542]
[1777511890342,60.4,76185.02,0.0,-0.99448,1e-05,0.33278]
[1777511895379,60.4,76185.92,0.0,-0.99447,1e-05,0.33338]
[1777511900415,60.4,76185.01,0.0,-0.99448,1e-05,0.33277]
[1777511905450,60.4,76184.28,0.0,-0.99449,1e-05,0.33229]
[1777511910485,60.4,76182.36,0.0,-0.99451,1e-05,0.33101]
[1777511915519,60.4,76184.69,0.0,-0.99453,1e-05,0.32946]
[1777511917534,60.4,76190.45,0.0,-0.99446,1e-05,0.33331]
[1777511922568,60.4,76193.37,0.0,-0.99442,1e-05,0.33527]
[1777511928611,60.4,76193.01,0.0,-0.99443,1e-05,0.33503]
[1777511933646,60.4,76194.95,0.0,-0.9944,1e-05,0.33634]
[1777511938681,60.4,76192.7,0.0,-0.99443,1e-05,0.33482]
[1777511941701,60.4,76187.79,0.0,-0.99449,1e-05,0.33153]
[1777511944723,60.4,76194.7,0.0,-0.99441,1e-05,0.33617]
[1777511945729,60.4,76193.87,0.0,-0.99442,1e-05,0.33561]
[1777511950765,60.4,76193.96,0.0,-0.99442,1e-05,0.33567]
[1777511953787,60.4,76199.23,0.0,-0.99435,1e-05,0.33924]
[1777511957815,60.4,76203.87,0.0,-0.99429,1e-05,0.34241]
[1777511963726,60.4,76205.9,0.0,-0.99427,1e-05,0.3438]
[1777511968901,60.4,76206.33,0.0,-0.99426,1e-05,0.3441]
[1777511973936,60.4,76204.22,0.0,-0.99434,1e-05,0.33948]
[1777511978971,60.4,76200.18,0.0,-0.99439,1e-05,0.33673]
[1777511984011,60.4,76202.69,0.0,-0.99436,1e-05,0.33844]
[1777511989046,60.4,76204.64,0.0,-0.99433,1e-05,0.33976]
[1777511992064,60.4,76212.6,0.0,-0.99423,1e-05,0.34523]
[1777511993071,60.4,76219.91,0.0,-0.99414,1e-05,0.35031]
[1777511994079,60.4,76221.74,0.0,-0.99411,1e-05,0.35159]
[1777511997099,60.4,76227.47,0.0,-0.99404,1e-05,0.35564]
[1777512002135,60.4,76231.08,0.0,-0.99399,1e-05,0.3582]
[1777512007175,60.4,76231.23,0.0,-0.99399,1e-05,0.35831]
[1777512012207,60.4,76231.2,0.0,-0.99399,1e-05,0.35829]
[1777512015226,60.4,76225.4,0.0,-0.99406,1e-05,0.35417]
[1777512016234,60.4,76230.37,0.0,-0.994,1e-05,0.3577]
[1777512020261,60.4,76232.83,0.0,-0.99396,1e-05,0.35945]
[1777512025298,60.4,76229.88,0.0,-0.994,1e-05,0.35735]
[1777512030331,60.4,76232.59,0.0,-0.99397,1e-05,0.35928]
[1777512035366,60.4,76230.99,0.0,-0.99404,1e-05,0.35485]
[1777512039396,60.4,76236.07,0.0,-0.99397,1e-05,0.35847]
[1777512041408,60.4,76237.1,0.0,-0.99396,1e-05,0.3592]
[1777512047450,60.4,76240.81,0.0,-0.99391,1e-05,0.36186]
[1777512050471,60.4,76245.69,0.0,-0.99384,1e-05,0.36539]
[1777512055506,60.4,76243.02,0.0,-0.99388,1e-05,0.36346]
[1777512056512,60.4,76237.87,0.0,-0.99395,1e-05,0.35975]
[1777512057520,60.4,76237.62,0.0,-0.99395,1e-05,0.35957]
[1777512062555,60.4,76234.34,0.0,-0.994,1e-05,0.35723]
[1777512067595,60.4,76234.91,0.0,-0.99399,1e-05,0.35764]
[1777512072626,60.4,76232.91,0.0,-0.99402,1e-05,0.35622]
[1777512077661,60.4,76232.33,0.0,-0.99403,1e-05,0.3558]
[1777512078679,60.4,76222.91,0.0,-0.99415,1e-05,0.34917]
[1777512079674,60.4,76215.14,0.0,-0.99425,1e-05,0.34378]
[1777512082697,60.4,76209.5,0.0,-0.99432,1e-05,0.33991]
[1777512085717,60.4,76215.78,0.0,-0.99424,1e-05,0.34422]
[1777512090752,60.4,76213.91,0.0,-0.99427,1e-05,0.34293]
[1777512095787,60.4,76213.99,0.0,-0.99432,1e-05,0.3398]
[1777512100822,60.4,76213.82,0.0,-0.99432,1e-05,0.33968]
[1777512101829,60.4,76223.33,0.0,-0.9942,1e-05,0.34623]
[1777512102835,60.4,76230.13,0.0,-0.99411,1e-05,0.35098]
[1777512103843,60.4,76229.88,0.0,-0.99411,1e-05,0.35081]
[1777512104850,60.4,76230.25,0.0,-0.99411,1e-05,0.35107]
[1777512109888,60.4,76230.41,0.0,-0.9941,1e-05,0.35118]
[1777512114919,60.4,76222.11,0.0,-0.99421,1e-05,0.34539]
[1777512115927,60.4,76222.01,0.0,-0.99421,1e-05,0.34532]
[1777512120962,60.4,76224.49,0.0,-0.99418,1e-05,0.34704]
[1777512125997,60.4,76216.41,0.0,-0.99429,1e-05,0.34146]
[1777512127004,60.4,76213.12,0.0,-0.99433,1e-05,0.33921]
[1777512129020,60.4,76200.45,0.0,-0.99449,1e-05,0.33065]
[1777512130026,60.4,76198.36,0.0,-0.99451,1e-05,0.32926]
[1777512134948,60.4,76194.31,0.0,-0.99456,1e-05,0.32657]
[1777512140096,60.4,76194.44,0.0,-0.99456,1e-05,0.32666]
[1777512142110,60.4,76187.11,0.0,-0.99465,1e-05,0.32184]
[1777512143116,60.4,76186.22,0.0,-0.99466,1e-05,0.32126]
[1777512148152,60.4,76187.02,0.0,-0.99465,1e-05,0.32178]
[1777512153187,60.4,76184.09,0.0,-0.99474,1e-05,0.31684]
[1777512158221,60.4,76181.15,0.0,-0.99477,1e-05,0.31495]
[1777512161244,60.4,76189.65,0.0,-0.99467,1e-05,0.32044]
[1777512163256,60.4,76193.76,0.0,-0.99462,1e-05,0.32313]
[1777512168292,60.4,76192.51,0.0,-0.99464,1e-05,0.32231]
[1777512173328,60.4,76190.84,0.0,-0.99466,1e-05,0.32122]
[1777512178362,60.4,76186.82,0.0,-0.99471,1e-05,0.31861]
[1777512183397,60.4,76186.24,0.0,-0.99471,1e-05,0.31823]
[1777512185411,60.4,76175.81,0.0,-0.99484,1e-05,0.31154]
[1777512186418,60.4,76175.15,0.0,-0.99484,1e-05,0.31112]
[1777512191452,60.4,76176.19,0.0,-0.99483,1e-05,0.31178]
[1777512192460,60.4,76171.11,0.0,-0.99489,1e-05,0.30856]
[1777512193467,60.4,76170.19,0.0,-0.9949,1e-05,0.30798]
[1777512196488,60.4,76164.7,0.0,-0.99497,1e-05,0.30454]
[1777512198501,60.4,76163.23,0.0,-0.99498,1e-05,0.30362]
[1777512203537,60.4,76160.61,0.0,-0.99501,1e-05,0.302]
[1777512205551,60.4,76165.96,0.0,-0.99495,1e-05,0.30533]
[1777512210586,60.4,76166.01,0.0,-0.99495,1e-05,0.30536]
[1777512212600,60.4,76167.96,0.0,-0.99498,1e-05,0.30363]
[1777512217635,60.4,76169.65,0.0,-0.99496,1e-05,0.30469]
[1777512222670,60.4,76172.22,0.0,-0.99493,1e-05,0.3063]
[1777512227705,60.4,76171.71,0.0,-0.99493,1e-05,0.30598]
[1777512229719,60.4,76165.64,0.0,-0.995,1e-05,0.30219]
[1777512230726,60.4,76163.39,0.0,-0.99503,1e-05,0.3008]
[1777512232740,60.4,76169.79,0.0,-0.99495,1e-05,0.30477]
[1777512233748,60.4,76170.68,0.0,-0.99494,1e-05,0.30533]
[1777512237775,60.4,76176.22,0.0,-0.99488,1e-05,0.30881]
[1777512238782,60.4,76182.76,0.0,-0.9948,1e-05,0.31297]
[1777512239789,60.4,76183.2,0.0,-0.9948,1e-05,0.31325]
[1777512244823,60.4,76183.76,0.0,-0.99479,1e-05,0.31361]
[1777512249859,60.4,76183.2,0.0,-0.9948,1e-05,0.31325]
[1777512254893,60.4,76185.34,0.0,-0.99477,1e-05,0.31462]
[1777512259928,60.4,76186.44,0.0,-0.99476,1e-05,0.31533]
[1777512264967,60.4,76184.53,0.0,-0.99478,1e-05,0.3141]
[1777512270010,60.4,76187.2,0.0,-0.99475,1e-05,0.31582]
[1777512272022,60.4,76190.68,0.0,-0.99476,1e-05,0.31503]
[1777512274036,60.4,76194.75,0.0,-0.99471,1e-05,0.31766]
[1777512279071,60.4,76195.96,0.0,-0.99469,1e-05,0.31844]
[1777512282092,60.4,76187.35,0.0,-0.9948,1e-05,0.31289]
[1777512283099,60.4,76186.29,0.0,-0.99481,1e-05,0.31222]
[1777512285114,60.4,76192.53,0.0,-0.99474,1e-05,0.31622]
[1777512286120,60.4,76202.68,0.0,-0.99461,1e-05,0.32283]
[1777512287127,60.4,76202.8,0.0,-0.99461,1e-05,0.32291]
[1777512289142,60.4,76210.57,0.0,-0.99451,1e-05,0.32804]
[1777512290147,60.4,76210.9,0.0,-0.99451,1e-05,0.32826]
[1777512292161,60.4,76225.28,0.0,-0.99433,1e-05,0.33796]
[1777512293168,60.4,76235.09,0.0,-0.9942,1e-05,0.34471]
[1777512294176,60.4,76236.05,0.0,-0.99419,1e-05,0.34537]
[1777512299211,60.4,76238.52,0.0,-0.99416,1e-05,0.34709]
[1777512304246,60.4,76237.32,0.0,-0.99417,1e-05,0.34626]
[1777512309281,60.4,76238.2,0.0,-0.99416,1e-05,0.34687]
[1777512314318,60.4,76237.91,0.0,-0.99417,1e-05,0.34667]
[1777512319352,60.4,76238.55,0.0,-0.99416,1e-05,0.34712]
[1777512322373,60.4,76246.6,0.0,-0.99405,1e-05,0.35277]
[1777512323380,60.4,76247.24,0.0,-0.99404,1e-05,0.35322]
[1777512328414,60.4,76247.53,0.0,-0.99404,1e-05,0.35343]
[1777512333450,60.4,76248.8,0.0,-0.99407,1e-05,0.35104]
[1777512338485,60.4,76249.87,0.0,-0.99406,1e-05,0.35179]
[1777512343519,60.4,76252.52,0.0,-0.99402,1e-05,0.35367]
[1777512347548,60.4,76246.24,0.0,-0.99411,1e-05,0.34924]
[1777512352583,60.4,76245.24,0.0,-0.99412,1e-05,0.34853]
[1777512358624,60.4,76244.78,0.0,-0.99413,1e-05,0.34821]
[1777512363659,60.4,76246.26,0.0,-0.99411,1e-05,0.34925]
[1777512368695,60.4,76244.64,0.0,-0.99413,1e-05,0.34811]
[1777512373730,60.4,76244.83,0.0,-0.99413,1e-05,0.34825]
[1777512378767,60.4,76243.89,0.0,-0.99414,1e-05,0.34759]
[1777512383800,60.4,76245.37,0.0,-0.99412,1e-05,0.34863]
[1777512388835,60.4,76250.21,0.0,-0.99406,1e-05,0.35203]
[1777512391855,60.4,76255.13,0.0,-0.99404,1e-05,0.35222]
[1777512396891,60.4,76254.8,0.0,-0.99405,1e-05,0.35198]
[1777512401926,60.4,76253.3,0.0,-0.99407,1e-05,0.35092]
[1777512406963,60.4,76257.38,0.0,-0.99401,1e-05,0.35381]
[1777512411996,60.4,76256.69,0.0,-0.99402,1e-05,0.35332]
[1777512417036,60.4,76260.39,0.0,-0.99397,1e-05,0.35596]
[1777512422071,60.4,76261.96,0.0,-0.99395,1e-05,0.35708]
[1777512427106,60.4,76262.35,0.0,-0.99395,1e-05,0.35736]
[1777512432141,60.4,76264.8,0.0,-0.99391,1e-05,0.35912]
[1777512437177,60.4,76267.32,0.0,-0.99388,1e-05,0.36093]
[1777512442211,60.4,76266.39,0.0,-0.99389,1e-05,0.36026]
[1777512447246,60.4,76269.11,0.0,-0.99385,1e-05,0.36223]
[1777512450267,60.4,76265.94,0.0,-0.9939,1e-05,0.35994]
[1777512455301,60.4,76267.6,0.0,-0.99393,1e-05,0.35778]
[1777512460337,60.4,76264.09,0.0,-0.99398,1e-05,0.35527]
[1777512465372,60.4,76267.52,0.0,-0.99393,1e-05,0.35773]
[1777512467275,60.4,76287.73,0.0,-0.99365,1e-05,0.37248]
[1777512467386,60.4,76287.73,0.0,-0.99365,1e-05,0.37248]
[1777512468393,60.4,76296.64,0.0,-0.99352,1e-05,0.37915]
[1777512469400,60.4,76297.69,0.0,-0.99351,1e-05,0.37994]
[1777512474435,60.4,76300.38,0.0,-0.99347,1e-05,0.38197]
[1777512478463,60.4,76315.96,0.0,-0.99324,2e-05,0.39394]
[1777512479471,60.4,76327.72,0.0,-0.99306,2e-05,0.40318]
[1777512480496,60.4,76344.29,0.0,-0.9928,2e-05,0.4165]
[1777512481494,60.4,76350.07,0.0,-0.99271,2e-05,0.42123]
[1777512482501,60.4,76339.74,0.0,-0.99287,2e-05,0.41281]
[1777512483508,60.4,76339.01,0.0,-0.99288,2e-05,0.41222]
[1777512488543,60.4,76343.38,0.0,-0.99281,2e-05,0.41576]
[1777512490559,60.4,76350.26,0.0,-0.99271,2e-05,0.42139]
[1777512491566,60.4,76356.9,0.0,-0.9926,2e-05,0.42688]
[1777512492572,60.4,76363.95,0.0,-0.99248,2e-05,0.43278]
[1777512493579,60.4,76364.85,0.0,-0.99247,2e-05,0.43353]
[1777512496603,60.4,76374.22,0.0,-0.99231,2e-05,0.44148]
[1777512497612,60.4,76371.86,0.0,-0.99235,2e-05,0.43947]
[1777512499621,60.4,76363.15,0.0,-0.9925,2e-05,0.4321]
[1777512500629,60.4,76354.47,0.0,-0.99264,2e-05,0.42486]
[1777512501636,60.4,76348.85,0.0,-0.99273,2e-05,0.42023]
[1777512502641,60.4,76344.67,0.0,-0.99279,2e-05,0.41681]
[1777512504657,60.4,76344.76,0.0,-0.99279,2e-05,0.41688]
[1777512509692,60.4,76344.39,0.0,-0.9928,2e-05,0.41658]
[1777512514754,60.4,76340.77,0.0,-0.99292,2e-05,0.40993]
[1777512518782,60.4,76334.21,0.0,-0.99302,2e-05,0.40468]
[1777512521803,60.4,76329.12,0.0,-0.9931,2e-05,0.40064]
[1777512526926,60.4,76329.27,0.0,-0.9931,2e-05,0.40076]
[1777512528939,60.4,76320.14,0.0,-0.99323,2e-05,0.3936]
[1777512529946,60.4,76319.42,0.0,-0.99325,2e-05,0.39304]
[1777512534983,60.4,76321.33,0.0,-0.99322,2e-05,0.39453]
[1777512539016,60.4,76314.48,0.0,-0.99332,1e-05,0.38922]
[1777512544051,60.4,76313.35,0.0,-0.99334,1e-05,0.38835]
[1777512546067,60.4,76318.75,0.0,-0.99326,1e-05,0.39252]
[1777512548080,60.4,76325.17,0.0,-0.99316,2e-05,0.39753]
[1777512549087,60.4,76330.52,0.0,-0.99308,2e-05,0.40175]
[1777512550094,60.4,76331.18,0.0,-0.99307,2e-05,0.40227]
[1777512555134,60.4,76332.4,0.0,-0.99305,2e-05,0.40324]
[1777512560166,60.4,76336.78,0.0,-0.99298,2e-05,0.40673]
[1777512565200,60.4,76337.07,0.0,-0.99298,2e-05,0.40696]
[1777512570238,60.4,76339.2,0.0,-0.99294,2e-05,0.40867]
[1777512575278,60.4,76336.57,0.0,-0.99305,2e-05,0.40289]
[1777512576282,60.4,76324.38,0.0,-0.99323,2e-05,0.39331]
[1777512577290,60.4,76318.89,0.0,-0.99331,1e-05,0.38905]
[1777512578296,60.4,76316.93,0.0,-0.99334,1e-05,0.38754]
[1777512583331,60.4,76318.37,0.0,-0.99332,1e-05,0.38865]
[1777512588366,60.4,76314.37,0.0,-0.99338,1e-05,0.38558]
[1777512593401,60.4,76318.41,0.0,-0.99332,1e-05,0.38868]
[1777512598436,60.4,76317.09,0.0,-0.99334,1e-05,0.38767]
[1777512603471,60.4,76318.79,0.0,-0.99331,1e-05,0.38897]
[1777512604478,60.4,76324.58,0.0,-0.99323,2e-05,0.39346]
[1777512605485,60.4,76325.48,0.0,-0.99321,2e-05,0.39416]
[1777512608265,60.4,76332.35,0.0,-0.99311,2e-05,0.39955]
[1777512609514,60.4,76338.64,0.0,-0.99301,2e-05,0.40454]
[1777512610520,60.4,76343.09,0.0,-0.99294,2e-05,0.4081]
[1777512612534,60.4,76339.44,0.0,-0.993,2e-05,0.40518]
[1777512615315,60.4,76337.72,0.0,-0.99303,2e-05,0.40381]
[1777512620600,60.4,76338.09,0.0,-0.99302,2e-05,0.4041]
[1777512622611,60.4,76324.95,0.0,-0.99322,2e-05,0.39375]
[1777512623618,60.4,76322.3,0.0,-0.99326,2e-05,0.39169]
[1777512626646,60.4,76316.3,0.0,-0.99335,1e-05,0.38706]
[1777512631681,60.4,76323.68,0.0,-0.9933,1e-05,0.38917]
[1777512633695,60.4,76327.94,0.0,-0.99324,2e-05,0.39248]
[1777512638740,60.4,76327.58,0.0,-0.99324,2e-05,0.3922]
[1777512639742,60.4,76333.65,0.0,-0.99315,2e-05,0.39694]
[1777512640745,60.4,76334.89,0.0,-0.99313,2e-05,0.39791]
[1777512643773,60.4,76340.42,0.0,-0.99305,2e-05,0.40229]
[1777512645786,60.4,76352.42,0.0,-0.99286,2e-05,0.41191]
[1777512646792,60.4,76362.86,0.0,-0.99269,2e-05,0.42043]
[1777512647799,60.4,76363.63,0.0,-0.99268,2e-05,0.42107]
[1777512652833,60.4,76358.43,0.0,-0.99276,2e-05,0.4168]
[1777512655856,60.4,76356.41,0.0,-0.9928,2e-05,0.41515]
[1777512657869,60.4,76349.98,0.0,-0.9929,2e-05,0.40994]
[1777512662904,60.4,76352.88,0.0,-0.99285,2e-05,0.41228]
[1777512664920,60.4,76331.52,0.0,-0.99318,2e-05,0.39527]
[1777512665927,60.4,76326.0,0.0,-0.99327,2e-05,0.39097]
[1777512666934,60.4,76324.98,0.0,-0.99328,1e-05,0.39018]
[1777512671971,60.4,76324.27,0.0,-0.99329,1e-05,0.38963]
[1777512677005,60.4,76323.56,0.0,-0.9933,1e-05,0.38908]
[1777512679018,60.4,76336.55,0.0,-0.99311,2e-05,0.39922]
[1777512680031,60.4,76338.2,0.0,-0.99308,2e-05,0.40053]
[1777512685059,60.4,76339.01,0.0,-0.99307,2e-05,0.40117]
[1777512690094,60.4,76343.63,0.0,-0.993,2e-05,0.40484]
[1777512691101,60.4,76345.19,0.0,-0.99304,2e-05,0.4024]
[1777512694123,60.4,76353.57,0.0,-0.9929,2e-05,0.40911]
[1777512696137,60.4,76357.44,0.0,-0.99284,2e-05,0.41224]
[1777512701173,60.4,76359.45,0.0,-0.99281,2e-05,0.41388]
[1777512706206,60.4,76358.08,0.0,-0.99283,2e-05,0.41276]
[1777512709228,60.4,76365.93,0.0,-0.99271,2e-05,0.41918]
[1777512710235,60.4,76361.16,0.0,-0.99278,2e-05,0.41527]
[1777512711245,60.4,76358.29,0.0,-0.99283,2e-05,0.41293]
[1777512714266,60.4,76364.62,0.0,-0.99273,2e-05,0.4181]
[1777512719300,60.4,76365.43,0.0,-0.99272,2e-05,0.41877]
[1777512724336,60.4,76361.59,0.0,-0.99278,2e-05,0.41562]
[1777512729371,60.4,76357.76,0.0,-0.99284,2e-05,0.4125]
[1777512731385,60.4,76359.01,0.0,-0.99282,2e-05,0.41352]
[1777512732392,60.4,76367.22,0.0,-0.99269,2e-05,0.42024]
[1777512733399,60.4,76369.06,0.0,-0.99266,2e-05,0.42176]
[1777512736163,60.4,76373.71,0.0,-0.99258,2e-05,0.42562]
[1777512741457,60.4,76370.49,0.0,-0.99263,2e-05,0.42294]
[1777512745483,60.4,76359.06,0.0,-0.99282,2e-05,0.41356]
[1777512747499,60.4,76355.1,0.0,-0.99288,2e-05,0.41035]
[1777512751534,60.4,76352.66,0.0,-0.99298,2e-05,0.40467]
[1777512755562,60.4,76349.17,0.0,-0.99304,2e-05,0.40189]
[1777512760598,60.4,76349.82,0.0,-0.99303,2e-05,0.40241]
[1777512762611,60.4,76342.42,0.0,-0.99314,2e-05,0.39655]
[1777512766642,60.4,76339.79,0.0,-0.99318,2e-05,0.39449]
[1777512768655,60.4,76333.86,0.0,-0.99327,2e-05,0.38987]
[1777512769667,60.4,76325.47,0.0,-0.99339,1e-05,0.38341]
[1777512770670,60.4,76330.97,0.0,-0.99331,1e-05,0.38764]
[1777512771677,60.4,76334.53,0.0,-0.99326,2e-05,0.39039]
[1777512773692,60.4,76340.29,0.0,-0.99317,2e-05,0.39488]
[1777512778726,60.4,76335.55,0.0,-0.99324,2e-05,0.39118]
[1777512780743,60.4,76329.26,0.0,-0.99334,1e-05,0.38632]
[1777512786516,60.4,76326.49,0.0,-0.99338,1e-05,0.38419]
[1777512791819,60.4,76321.24,0.0,-0.99346,1e-05,0.38019]
[1777512792826,60.4,76314.35,0.0,-0.99356,1e-05,0.37499]
[1777512793833,60.4,76313.1,0.0,-0.99358,1e-05,0.37405]
[1777512798868,60.4,76305.35,0.0,-0.99369,1e-05,0.36829]
[1777512801890,60.4,76300.51,0.0,-0.99376,1e-05,0.36472]
[1777512806931,60.4,76298.7,0.0,-0.99378,1e-05,0.3634]
[1777512808939,60.4,76307.22,0.0,-0.99366,1e-05,0.36967]
[1777512809947,60.4,76309.25,0.0,-0.99363,1e-05,0.37118]
[1777512814982,60.4,76310.86,0.0,-0.99367,1e-05,0.3689]
[1777512819009,60.4,76316.47,0.0,-0.99359,1e-05,0.37308]
[1777512822032,60.4,76307.89,0.0,-0.99371,1e-05,0.36671]
[1777512823039,60.4,76307.71,0.0,-0.99371,1e-05,0.36657]
[1777512828076,60.4,76304.07,0.0,-0.99376,1e-05,0.3639]
[1777512833111,60.4,76302.17,0.0,-0.99379,1e-05,0.36251]
[1777512838147,60.4,76301.11,0.0,-0.9938,1e-05,0.36174]
[1777512839154,60.4,76295.61,0.0,-0.99388,1e-05,0.35774]
[1777512840161,60.4,76293.21,0.0,-0.99391,1e-05,0.35601]
[1777512844188,60.4,76289.59,0.0,-0.99396,1e-05,0.35342]
[1777512849226,60.4,76291.1,0.0,-0.99394,1e-05,0.3545]
[1777512853252,60.4,76298.32,0.0,-0.99384,1e-05,0.35971]
[1777512854261,60.4,76298.38,0.0,-0.99384,1e-05,0.35975]
[1777512858287,60.4,76315.87,0.0,-0.99359,1e-05,0.37263]
[1777512859294,60.4,76319.1,0.0,-0.99355,1e-05,0.37505]
[1777512861308,60.4,76322.28,0.0,-0.9935,1e-05,0.37745]
[1777512866342,60.4,76327.49,0.0,-0.99342,1e-05,0.3814]
[1777512869364,60.4,76333.37,0.0,-0.99334,1e-05,0.3859]
[1777512874400,60.4,76329.59,0.0,-0.99345,1e-05,0.37945]
[1777512878427,60.4,76324.38,0.0,-0.99353,1e-05,0.37551]
[1777512883461,60.4,76319.99,0.0,-0.99359,1e-05,0.37222]
[1777512887503,60.4,76327.53,0.0,-0.99348,1e-05,0.37789]
[1777512889504,60.4,76324.75,0.0,-0.99352,1e-05,0.37579]
[1777512892525,60.4,76318.48,0.0,-0.99362,1e-05,0.37109]
[1777512897560,60.4,76316.03,0.0,-0.99365,1e-05,0.36927]
[1777512902595,60.4,76314.31,0.0,-0.99367,1e-05,0.36799]
[1777512907630,60.4,76301.35,0.0,-0.99386,1e-05,0.3585]
[1777512908637,60.4,76299.86,0.0,-0.99388,1e-05,0.35742]
[1777512913672,60.4,76295.17,0.0,-0.99394,1e-05,0.35405]
[1777512917704,60.4,76285.88,0.0,-0.99407,1e-05,0.34744]
[1777512918710,60.4,76275.27,0.0,-0.99421,1e-05,0.34002]
[1777512919717,60.4,76270.15,0.0,-0.99428,1e-05,0.33649]
[1777512920729,60.4,76268.59,0.0,-0.9943,1e-05,0.33542]
[1777512925760,60.4,76259.24,0.0,-0.99442,1e-05,0.32906]
[1777512926767,60.4,76251.45,0.0,-0.99452,1e-05,0.32385]
[1777512927774,60.4,76249.78,0.0,-0.99454,1e-05,0.32274]
[1777512931803,60.4,76245.61,0.0,-0.99464,1e-05,0.31686]
[1777512936837,60.4,76245.53,0.0,-0.99464,1e-05,0.31681]
[1777512941872,60.4,76240.74,0.0,-0.9947,1e-05,0.31369]
[1777512947642,60.4,76240.62,0.0,-0.9947,1e-05,0.31361]
[1777512952948,60.4,76238.73,0.0,-0.99473,1e-05,0.31239]
[1777512957984,60.4,76239.48,0.0,-0.99472,1e-05,0.31287]
[1777512963023,60.4,76235.74,0.0,-0.99476,1e-05,0.31046]
[1777512968053,60.4,76238.02,0.0,-0.99474,1e-05,0.31193]
[1777512970069,60.4,76240.44,0.0,-0.99471,1e-05,0.31349]
[1777512975105,60.4,76236.51,0.0,-0.99475,1e-05,0.31096]
[1777512980140,60.4,76233.45,0.0,-0.99479,1e-05,0.30899]
[1777512985177,60.4,76229.54,0.0,-0.99484,1e-05,0.3065]
[1777512990210,60.4,76230.21,0.0,-0.99483,1e-05,0.30693]
[1777512995245,60.4,76230.88,0.0,-0.99487,1e-05,0.30431]
[1777512999274,60.4,76222.05,0.0,-0.99498,1e-05,0.29877]
[1777513000280,60.4,76222.03,0.0,-0.99498,1e-05,0.29876]
[1777513004308,60.4,76210.54,0.0,-0.99511,1e-05,0.29168]
[1777513005314,60.4,76204.76,0.0,-0.99517,1e-05,0.28817]
[1777513006323,60.4,76200.77,0.0,-0.99522,1e-05,0.28576]
[1777513008335,60.4,76199.56,0.0,-0.99523,1e-05,0.28504]
[1777513013371,60.4,76198.77,0.0,-0.99524,1e-05,0.28457]
[1777513018407,60.4,76198.52,0.0,-0.99524,1e-05,0.28442]
[1777513021428,60.4,76203.93,0.0,-0.99518,1e-05,0.28767]
[1777513022435,60.4,76199.16,0.0,-0.99524,1e-05,0.2848]
[1777513027470,60.4,76200.54,0.0,-0.99522,1e-05,0.28563]
[1777513032504,60.4,76218.76,0.0,-0.99501,1e-05,0.29673]
[1777513033511,60.4,76224.4,0.0,-0.99495,1e-05,0.30024]
[1777513034519,60.4,76224.42,0.0,-0.99495,1e-05,0.30025]
[1777513039555,60.4,76223.91,0.0,-0.99495,1e-05,0.29993]
[1777513044589,60.4,76223.04,0.0,-0.99496,1e-05,0.29939]
[1777513048617,60.4,76228.88,0.0,-0.9949,1e-05,0.30305]
[1777513053651,60.4,76231.03,0.0,-0.99492,1e-05,0.30138]
[1777513058687,60.4,76234.11,0.0,-0.99488,1e-05,0.30332]
[1777513063722,60.4,76234.83,0.0,-0.99488,1e-05,0.30378]
[1777513068757,60.4,76235.81,0.0,-0.99486,1e-05,0.3044]
[1777513073792,60.4,76249.82,0.0,-0.99469,1e-05,0.31338]
[1777513074799,60.4,76260.69,0.0,-0.99456,1e-05,0.3205]
[1777513075807,60.4,76266.44,0.0,-0.99449,1e-05,0.32432]
[1777513076814,60.4,76266.34,0.0,-0.99449,1e-05,0.32426]
[1777513081849,60.4,76267.86,0.0,-0.99447,1e-05,0.32527]
[1777513083865,60.4,76277.84,0.0,-0.99434,1e-05,0.33201]
[1777513085878,60.4,76279.23,0.0,-0.99432,1e-05,0.33296]
[1777513090945,60.4,76276.25,0.0,-0.99436,1e-05,0.33093]
[1777513095979,60.4,76276.07,0.0,-0.99436,1e-05,0.33081]
[1777513101017,60.4,76274.84,0.0,-0.99438,1e-05,0.32998]
[1777513106050,60.4,76271.89,0.0,-0.99442,1e-05,0.32798]
[1777513108766,60.4,76271.07,0.0,-0.99443,1e-05,0.32743]
[1777513110079,60.4,76276.72,0.0,-0.99435,1e-05,0.33125]
[1777513111085,60.4,76278.72,0.0,-0.99438,1e-05,0.32938]
[1777513115116,60.4,76271.12,0.0,-0.99448,1e-05,0.32426]
[1777513120151,60.4,76271.09,0.0,-0.99448,1e-05,0.32424]
[1777513123170,60.4,76273.96,0.0,-0.99444,1e-05,0.32617]
[1777513128906,60.4,76271.41,0.0,-0.99448,1e-05,0.32446]
[1777513134247,60.4,76275.27,0.0,-0.99443,1e-05,0.32705]
[1777513139284,60.4,76276.77,0.0,-0.99441,1e-05,0.32806]
[1777513144318,60.4,76277.12,0.0,-0.9944,1e-05,0.3283]
[1777513149052,60.4,76267.2,0.0,-0.99453,1e-05,0.32165]
[1777513150360,60.4,76266.25,0.0,-0.99454,1e-05,0.32102]
[1777513155395,60.4,76266.63,0.0,-0.99454,1e-05,0.32127]
[1777513160430,60.4,76266.3,0.0,-0.99454,1e-05,0.32105]
[1777513164458,60.4,76259.52,0.0,-0.99463,1e-05,0.31658]
[1777513167479,60.4,76254.22,0.0,-0.99469,1e-05,0.31313]
[1777513168487,60.4,76254.32,0.0,-0.99469,1e-05,0.31319]
[1777513173524,60.4,76252.99,0.0,-0.99476,1e-05,0.30923]
[1777513175535,60.4,76245.16,0.0,-0.99485,1e-05,0.30423]
[1777513176542,60.4,76243.16,0.0,-0.99488,1e-05,0.30297]
[1777513181577,60.4,76245.72,0.0,-0.99485,1e-05,0.30459]
[1777513186612,60.4,76242.88,0.0,-0.99488,1e-05,0.30279]
[1777513190639,60.4,76235.87,0.0,-0.99496,1e-05,0.29839]
[1777513192654,60.4,76239.07,0.0,-0.99492,1e-05,0.30039]
[1777513193666,60.4,76240.41,0.0,-0.99491,1e-05,0.30123]
[1777513198697,60.4,76243.96,0.0,-0.99487,1e-05,0.30347]
[1777513203732,60.4,76244.03,0.0,-0.99487,1e-05,0.30352]
[1777513208767,60.4,76245.29,0.0,-0.99485,1e-05,0.30431]
[1777513213802,60.4,76244.81,0.0,-0.99486,1e-05,0.30401]
[1777513217832,60.4,76250.29,0.0,-0.99479,1e-05,0.3075]
[1777513218836,60.4,76252.14,0.0,-0.99477,1e-05,0.30869]
[1777513222869,60.4,76246.12,0.0,-0.99484,1e-05,0.30484]
[1777513227902,60.4,76246.45,0.0,-0.99484,1e-05,0.30505]
[1777513232938,60.4,76249.47,0.0,-0.99485,1e-05,0.30391]
[1777513237973,60.4,76248.19,0.0,-0.99487,1e-05,0.3031]
[1777513243012,60.4,76247.08,0.0,-0.99488,1e-05,0.3024]
[1777513245027,60.4,76241.56,0.0,-0.99495,1e-05,0.29893]
[1777513249055,60.4,76236.31,0.0,-0.99501,1e-05,0.29566]
[1777513250062,60.4,76229.36,0.0,-0.99509,1e-05,0.29138]
[1777513252077,60.4,76228.65,0.0,-0.9951,1e-05,0.29094]
[1777513257111,60.4,76236.94,0.0,-0.995,1e-05,0.29605]
[1777513259125,60.4,76241.15,0.0,-0.99495,1e-05,0.29867]
[1777513264159,60.4,76240.01,0.0,-0.99496,1e-05,0.29796]
[1777513269194,60.4,76241.8,0.0,-0.99494,1e-05,0.29908]
[1777513274229,60.4,76243.07,0.0,-0.99493,1e-05,0.29987]
[1777513279962,60.4,76243.22,0.0,-0.99493,1e-05,0.29997]
[1777513283293,60.4,76246.75,0.0,-0.99488,1e-05,0.30219]
[1777513288329,60.4,76244.14,0.0,-0.99491,1e-05,0.30055]
[1777513293363,60.4,76244.87,0.0,-0.99496,1e-05,0.29798]
[1777513298398,60.4,76251.17,0.0,-0.99488,1e-05,0.30193]
[1777513300102,60.4,76254.89,0.0,-0.99484,1e-05,0.30429]
[1777513305449,60.4,76252.93,0.0,-0.99486,1e-05,0.30305]
[1777513308470,60.4,76259.01,0.0,-0.99479,1e-05,0.30692]
[1777513312498,60.4,76266.33,0.0,-0.9947,1e-05,0.31164]
[1777513315519,60.4,76270.52,0.0,-0.99465,1e-05,0.31437]
[1777513321562,60.4,76271.46,0.0,-0.99463,1e-05,0.31498]
[1777513326595,60.4,76269.73,0.0,-0.99465,1e-05,0.31385]
[1777513331630,60.4,76268.38,0.0,-0.99467,1e-05,0.31297]
[1777513336665,60.4,76271.1,0.0,-0.99464,1e-05,0.31475]
[1777513341700,60.4,76272.35,0.0,-0.99462,1e-05,0.31557]
[1777513346736,60.4,76273.6,0.0,-0.99461,1e-05,0.31639]
[1777513351772,60.4,76274.06,0.0,-0.99465,1e-05,0.31354]
[1777513356806,60.4,76265.16,0.0,-0.99476,1e-05,0.30777]
[1777513357813,60.4,76260.45,0.0,-0.99482,1e-05,0.30476]
[1777513358823,60.4,76266.73,0.0,-0.99474,1e-05,0.30878]
[1777513359827,60.4,76271.79,0.0,-0.99468,1e-05,0.31206]
[1777513360833,60.4,76271.46,0.0,-0.99469,1e-05,0.31184]
[1777513364862,60.4,76277.2,0.0,-0.99461,1e-05,0.31559]
[1777513370904,60.4,76278.81,0.0,-0.99459,1e-05,0.31665]
[1777513375939,60.4,76277.88,0.0,-0.99461,1e-05,0.31604]
[1777513380975,60.4,76277.54,0.0,-0.99461,1e-05,0.31582]
[1777513381981,60.4,76270.01,0.0,-0.9947,1e-05,0.3109]
[1777513382991,60.4,76265.56,0.0,-0.99476,1e-05,0.30803]
[1777513385002,60.4,76265.41,0.0,-0.99476,1e-05,0.30793]
[1777513390038,60.4,76268.97,0.0,-0.99472,1e-05,0.31023]
[1777513394073,60.4,76274.02,0.0,-0.99465,1e-05,0.31351]
[1777513399109,60.4,76274.81,0.0,-0.99464,1e-05,0.31403]
[1777513401123,60.4,76281.18,0.0,-0.99456,1e-05,0.31821]
[1777513403138,60.4,76283.45,0.0,-0.99454,1e-05,0.31972]
[1777513407165,60.4,76290.96,0.0,-0.99444,1e-05,0.32473]
[1777513409179,60.4,76295.51,0.0,-0.99438,1e-05,0.3278]
[1777513412200,60.4,76309.45,0.0,-0.99425,1e-05,0.33406]
[1777513413209,60.4,76314.3,0.0,-0.99419,1e-05,0.33741]
[1777513415221,60.4,76310.69,0.0,-0.99424,1e-05,0.33491]
[1777513420259,60.4,76310.3,0.0,-0.99424,1e-05,0.33464]
[1777513426298,60.4,76308.46,0.0,-0.99427,1e-05,0.33338]
[1777513427305,60.4,76303.37,0.0,-0.99433,1e-05,0.32989]
[1777513429319,60.4,76300.34,0.0,-0.99437,1e-05,0.32783]
[1777513434354,60.4,76300.16,0.0,-0.99437,1e-05,0.32771]
[1777513439389,60.4,76299.27,0.0,-0.99439,1e-05,0.3271]
[1777513444424,60.4,76300.52,0.0,-0.99437,1e-05,0.32795]
[1777513447444,60.4,76310.15,0.0,-0.99424,1e-05,0.33454]
[1777513448452,60.4,76314.08,0.0,-0.99419,1e-05,0.33726]
[1777513453490,60.4,76324.68,0.0,-0.99405,1e-05,0.34469]
[1777513454498,60.4,76328.11,0.0,-0.994,1e-05,0.34713]
[1777513459533,60.4,76328.71,0.0,-0.99399,1e-05,0.34755]
[1777513464568,60.4,76328.53,0.0,-0.99399,1e-05,0.34743]
[1777513466582,60.4,76320.82,0.0,-0.9941,1e-05,0.34197]
[1777513467589,60.4,76313.84,0.0,-0.99419,1e-05,0.33709]
[1777513468597,60.4,76313.71,0.0,-0.9942,1e-05,0.337]
[1777513473632,60.4,76313.0,0.0,-0.99426,1e-05,0.3332]
[1777513478666,60.4,76311.63,0.0,-0.99428,1e-05,0.33226]
[1777513483703,60.4,76306.11,0.0,-0.99435,1e-05,0.32849]
[1777513488737,60.4,76307.22,0.0,-0.99434,1e-05,0.32924]
[1777513493773,60.4,76306.16,0.0,-0.99435,1e-05,0.32852]
[1777513498809,60.4,76301.72,0.0,-0.99441,1e-05,0.32551]
[1777513503843,60.4,76303.37,0.0,-0.99439,1e-05,0.32663]
[1777513508877,60.4,76302.05,0.0,-0.9944,1e-05,0.32574]
[1777513513914,60.4,76298.22,0.0,-0.99445,1e-05,0.32316]
[1777513518949,60.4,76298.42,0.0,-0.99445,1e-05,0.32329]
[1777513523985,60.4,76301.87,0.0,-0.99441,1e-05,0.32561]
[1777513529024,60.4,76299.83,0.0,-0.99443,1e-05,0.32424]
[1777513532045,60.4,76303.51,0.0,-0.99444,1e-05,0.32348]
[1777513534059,60.4,76305.12,0.0,-0.99442,1e-05,0.32456]
[1777513540101,60.4,76304.86,0.0,-0.99442,1e-05,0.32439]
[1777513543123,60.4,76316.33,0.0,-0.99427,1e-05,0.33219]
[1777513544129,60.4,76316.7,0.0,-0.99427,1e-05,0.33245]
[1777513549163,60.4,76314.39,0.0,-0.9943,1e-05,0.33086]
[1777513551178,60.4,76308.29,0.0,-0.99438,1e-05,0.3267]
[1777513554199,60.4,76304.53,0.0,-0.99443,1e-05,0.32416]
[1777513559234,60.4,76300.3,0.0,-0.99448,1e-05,0.32132]
[1777513563264,60.4,76310.07,0.0,-0.99435,1e-05,0.32791]
[1777513564270,60.4,76314.1,0.0,-0.9943,1e-05,0.33066]
[1777513569305,60.4,76312.37,0.0,-0.99432,1e-05,0.32948]
[1777513574339,60.4,76314.66,0.0,-0.99429,1e-05,0.33105]
[1777513579375,60.4,76314.95,0.0,-0.99429,1e-05,0.33124]
[1777513584417,60.4,76313.04,0.0,-0.99432,1e-05,0.32994]
[1777513589464,60.4,76314.89,0.0,-0.99429,1e-05,0.3312]
[1777513591466,60.4,76316.71,0.0,-0.99432,1e-05,0.32916]
[1777513597508,60.4,76318.06,0.0,-0.9943,1e-05,0.33008]
[1777513600530,60.4,76328.18,0.0,-0.99417,1e-05,0.33707]
[1777513601537,60.4,76328.76,0.0,-0.99416,1e-05,0.33747]
[1777513606571,60.4,76328.85,0.0,-0.99416,1e-05,0.33754]
[1777513611607,60.4,76328.76,0.0,-0.99416,1e-05,0.33747]
[1777513615635,60.4,76323.75,0.0,-0.99423,1e-05,0.33399]
[1777513618657,60.4,76316.63,0.0,-0.99432,1e-05,0.3291]
[1777513619662,60.4,76310.31,0.0,-0.99441,1e-05,0.32481]
[1777513621357,60.4,76309.43,0.0,-0.99442,1e-05,0.32422]
[1777513626711,60.4,76308.21,0.0,-0.99443,1e-05,0.3234]
[1777513631746,60.4,76304.24,0.0,-0.99448,1e-05,0.32073]
[1777513636782,60.4,76302.59,0.0,-0.99451,1e-05,0.31963]
[1777513641817,60.4,76305.76,0.0,-0.99446,1e-05,0.32175]
[1777513647860,60.4,76305.09,0.0,-0.99447,1e-05,0.3213]
[1777513652894,60.4,76301.16,0.0,-0.99458,1e-05,0.31548]
[1777513657930,60.4,76299.66,0.0,-0.9946,1e-05,0.31449]
[1777513662965,60.4,76297.68,0.0,-0.99462,1e-05,0.31319]
[1777513668001,60.4,76297.96,0.0,-0.99462,1e-05,0.31338]
[1777513673035,60.4,76297.02,0.0,-0.99463,1e-05,0.31276]
[1777513681091,60.4,76301.03,0.0,-0.99458,1e-05,0.31539]
[1777513684112,60.4,76306.49,0.0,-0.99451,1e-05,0.31901]
[1777513689147,60.4,76310.36,0.0,-0.99446,1e-05,0.3216]
[1777513692168,60.4,76317.09,0.0,-0.99437,1e-05,0.32614]
[1777513695188,60.4,76323.51,0.0,-0.99429,1e-05,0.33052]
[1777513696196,60.4,76324.91,0.0,-0.99427,1e-05,0.33148]
[1777513701231,60.4,76326.37,0.0,-0.99425,1e-05,0.33248]
[1777513706266,60.4,76331.26,0.0,-0.99418,1e-05,0.33587]
[1777513711301,60.4,76332.13,0.0,-0.99423,1e-05,0.33313]
[1777513716336,60.4,76334.83,0.0,-0.99419,1e-05,0.335]
[1777513721371,60.4,76334.66,0.0,-0.99419,1e-05,0.33489]
[1777513726406,60.4,76333.7,0.0,-0.99421,1e-05,0.33422]
[1777513731441,60.4,76334.03,0.0,-0.9942,1e-05,0.33445]
[1777513735469,60.4,76328.74,0.0,-0.99427,1e-05,0.3308]
[1777513738490,60.4,76323.34,0.0,-0.99435,1e-05,0.3271]
[1777513742519,60.4,76314.78,0.0,-0.99446,1e-05,0.32132]
[1777513743524,60.4,76308.29,0.0,-0.99454,1e-05,0.31699]
[1777513744532,60.4,76307.41,0.0,-0.99455,1e-05,0.31641]
[1777513746546,60.4,76313.16,0.0,-0.99448,1e-05,0.32024]
[1777513747553,60.4,76314.77,0.0,-0.99446,1e-05,0.32131]
[1777513751580,60.4,76309.03,0.0,-0.99453,1e-05,0.31748]
[1777513756616,60.4,76307.97,0.0,-0.99454,1e-05,0.31678]
[1777513761651,60.4,76309.59,0.0,-0.99452,1e-05,0.31786]
[1777513766686,60.4,76309.76,0.0,-0.99452,1e-05,0.31797]
[1777513770714,60.4,76314.89,0.0,-0.99446,1e-05,0.32139]
[1777513771721,60.4,76316.47,0.0,-0.99449,1e-05,0.31921]
[1777513772728,60.4,76322.13,0.0,-0.99442,1e-05,0.32301]
[1777513773736,60.4,76325.03,0.0,-0.99438,1e-05,0.32497]
[1777513774742,60.4,76330.5,0.0,-0.99431,1e-05,0.32869]
[1777513775749,60.4,76336.02,0.0,-0.99423,1e-05,0.33249]
[1777513776757,60.4,76339.54,0.0,-0.99419,1e-05,0.33493]
[1777513778770,60.4,76342.75,0.0,-0.99414,1e-05,0.33717]
[1777513783805,60.4,76342.6,0.0,-0.99414,1e-05,0.33706]
[1777513788840,60.4,76342.92,0.0,-0.99414,1e-05,0.33729]
[1777513790854,60.4,76347.94,0.0,-0.99407,1e-05,0.34081]
[1777513795888,60.4,76348.03,0.0,-0.99407,1e-05,0.34087]
[1777513800924,60.4,76346.86,0.0,-0.99409,1e-05,0.34005]
[1777513806966,60.4,76347.95,0.0,-0.99407,1e-05,0.34082]
[1777513812693,60.4,76345.06,0.0,-0.99411,1e-05,0.33878]
[1777513818043,60.4,76346.95,0.0,-0.99408,1e-05,0.34011]
[1777513824086,60.4,76346.93,0.0,-0.99408,1e-05,0.3401]
[1777513829121,60.4,76349.5,0.0,-0.99405,1e-05,0.34191]
[1777513834161,60.4,76346.97,0.0,-0.99414,1e-05,0.33675]
[1777513836175,60.4,76341.93,0.0,-0.99421,1e-05,0.33324]
[1777513841209,60.4,76345.43,0.0,-0.99416,1e-05,0.33567]
[1777513848259,60.4,76347.9,0.0,-0.99413,1e-05,0.3374]
[1777513852286,60.4,76341.2,0.0,-0.99422,1e-05,0.33273]
[1777513853294,60.4,76338.05,0.0,-0.99426,1e-05,0.33056]
[1777513855308,60.4,76335.69,0.0,-0.99429,1e-05,0.32894]
[1777513860343,60.4,76334.72,0.0,-0.99431,1e-05,0.32827]
[1777513865378,60.4,76331.6,0.0,-0.99435,1e-05,0.32614]
[1777513870415,60.4,76331.19,0.0,-0.99435,1e-05,0.32586]
[1777513871419,60.4,76322.73,0.0,-0.99446,1e-05,0.32015]
[1777513872428,60.4,76320.65,0.0,-0.99449,1e-05,0.31876]
[1777513877462,60.4,76311.1,0.0,-0.99461,1e-05,0.31244]
[1777513880484,60.4,76310.35,0.0,-0.99462,1e-05,0.31195]
[1777513885522,60.4,76310.39,0.0,-0.99462,1e-05,0.31197]
[1777513890555,60.4,76307.16,0.0,-0.99466,1e-05,0.30986]
[1777513895592,60.4,76307.15,0.0,-0.99472,1e-05,0.30669]
[1777513897605,60.4,76313.0,0.0,-0.99464,1e-05,0.3105]
[1777513902640,60.4,76311.36,0.0,-0.99466,1e-05,0.30943]
[1777513907678,60.4,76309.8,0.0,-0.99468,1e-05,0.30841]
[1777513911708,60.4,76304.74,0.0,-0.99475,1e-05,0.30514]
[1777513916743,60.4,76302.73,0.0,-0.99477,1e-05,0.30384]
[1777513920771,60.4,76295.17,0.0,-0.99486,1e-05,0.29902]
[1777513922788,60.4,76296.68,0.0,-0.99484,1e-05,0.29998]
[1777513927823,60.4,76296.96,0.0,-0.99484,1e-05,0.30016]
[1777513930844,60.4,76302.8,0.0,-0.99477,1e-05,0.30389]
[1777513933867,60.4,76304.29,0.0,-0.99475,1e-05,0.30485]
[1777513938901,60.4,76305.24,0.0,-0.99474,1e-05,0.30546]
[1777513943936,60.4,76305.49,0.0,-0.99474,1e-05,0.30562]
[1777513949981,60.4,76306.99,0.0,-0.99472,1e-05,0.30659]
[1777513955013,60.4,76306.08,0.0,-0.99478,1e-05,0.30286]
[1777513960048,60.4,76310.37,0.0,-0.99473,1e-05,0.30562]
[1777513961056,60.4,76317.08,0.0,-0.99464,1e-05,0.30997]
[1777513962063,60.4,76319.81,0.0,-0.99461,1e-05,0.31176]
[1777513967096,60.4,76321.81,0.0,-0.99458,1e-05,0.31308]
[1777513972132,60.4,76318.74,0.0,-0.99462,1e-05,0.31106]
[1777513973819,60.4,76311.39,0.0,-0.99472,1e-05,0.30627]
[1777513974146,60.4,76311.78,0.0,-0.99471,1e-05,0.30653]
[1777513975153,60.4,76322.98,0.0,-0.99457,1e-05,0.31385]
[1777513976160,60.4,76330.66,0.0,-0.99447,1e-05,0.31896]
[1777513977166,60.4,76329.39,0.0,-0.99449,1e-05,0.31811]
[1777513982201,60.4,76329.88,0.0,-0.99448,1e-05,0.31843]
[1777513987237,60.4,76332.09,0.0,-0.99445,1e-05,0.31991]
[1777513992272,60.4,76333.3,0.0,-0.99444,1e-05,0.32073]
[1777513997307,60.4,76333.35,0.0,-0.99444,1e-05,0.32076]
[1777514002344,60.4,76333.23,0.0,-0.99444,1e-05,0.32068]
[1777514007378,60.4,76333.43,0.0,-0.99443,1e-05,0.32081]
[1777514012413,60.4,76333.13,0.0,-0.99449,1e-05,0.31735]
[1777514016444,60.4,76338.59,0.0,-0.99442,1e-05,0.32101]
[1777514017449,60.4,76339.16,0.0,-0.99442,1e-05,0.3214]
[1777514022483,60.4,76343.37,0.0,-0.99436,1e-05,0.32425]
[1777514027518,60.4,76343.6,0.0,-0.99436,1e-05,0.3244]
[1777514029532,60.4,76356.4,0.0,-0.99419,1e-05,0.3332]
[1777514030539,60.4,76361.86,0.0,-0.99411,1e-05,0.33701]
[1777514031546,60.4,76364.21,0.0,-0.99408,1e-05,0.33867]
[1777514037588,60.4,76365.46,0.0,-0.99406,1e-05,0.33955]
[1777514041618,60.4,76372.89,0.0,-0.99396,1e-05,0.34483]
[1777514042624,60.4,76383.48,0.0,-0.99381,1e-05,0.35248]
[1777514043630,60.4,76387.37,0.0,-0.99375,1e-05,0.35532]
[1777514047657,60.4,76390.97,0.0,-0.9937,1e-05,0.35797]
[1777514052694,60.4,76407.45,0.0,-0.99345,2e-05,0.37031]
[1777514053700,60.4,76415.3,0.0,-0.99333,2e-05,0.37631]
[1777514054708,60.4,76413.0,0.0,-0.99337,2e-05,0.37454]
[1777514059746,60.4,76409.54,0.0,-0.99342,2e-05,0.3719]
[1777514064781,60.4,76400.36,0.0,-0.99356,1e-05,0.36496]
[1777514065789,60.4,76396.93,0.0,-0.99361,1e-05,0.36239]
[1777514066795,60.4,76389.44,0.0,-0.99372,1e-05,0.35684]
[1777514067803,60.4,76385.89,0.0,-0.99377,1e-05,0.35424]
[1777514069816,60.4,76381.46,0.0,-0.99384,1e-05,0.35101]
[1777514072839,60.4,76374.02,0.0,-0.994,1e-05,0.34219]
[1777514074855,60.4,76368.91,0.0,-0.99407,1e-05,0.33857]
[1777514075860,60.4,76347.89,0.0,-0.99436,1e-05,0.32401]
[1777514076867,60.4,76344.39,0.0,-0.9944,1e-05,0.32164]
[1777514078881,60.4,76340.35,0.0,-0.99446,1e-05,0.31892]
[1777514079887,60.4,76334.39,0.0,-0.99453,1e-05,0.31494]
[1777514080895,60.4,76328.44,0.0,-0.99461,1e-05,0.31101]
[1777514081901,60.4,76325.12,0.0,-0.99465,1e-05,0.30884]
[1777514082909,60.4,76317.08,0.0,-0.99475,1e-05,0.30363]
[1777514083915,60.4,76316.11,0.0,-0.99476,1e-05,0.303]
[1777514088951,60.4,76310.18,0.0,-0.99484,1e-05,0.29921]
[1777514094994,60.4,76309.03,0.0,-0.99485,1e-05,0.29848]
[1777514097007,60.4,76331.84,0.0,-0.99457,1e-05,0.31325]
[1777514098016,60.4,76348.58,0.0,-0.99435,1e-05,0.32448]
[1777514099022,60.4,76352.11,0.0,-0.9943,1e-05,0.32689]
[1777514103049,60.4,76346.25,0.0,-0.99438,1e-05,0.3229]
[1777514106073,60.4,76352.15,0.0,-0.9943,1e-05,0.32692]
[1777514111108,60.4,76351.75,0.0,-0.9943,1e-05,0.32664]
[1777514115136,60.4,76357.42,0.0,-0.99423,1e-05,0.33054]
[1777514117150,60.4,76360.92,0.0,-0.99418,1e-05,0.33297]
[1777514122185,60.4,76359.87,0.0,-0.9942,1e-05,0.33224]
[1777514127221,60.4,76360.11,0.0,-0.99419,1e-05,0.33241]
[1777514129236,60.4,76344.08,0.0,-0.99441,1e-05,0.32143]
[1777514130241,60.4,76340.9,0.0,-0.99445,1e-05,0.31929]
[1777514133265,60.4,76333.2,0.0,-0.9946,1e-05,0.31092]
[1777514135006,60.4,76325.3,0.0,-0.9947,1e-05,0.30577]
[1777514138300,60.4,76318.93,0.0,-0.99478,1e-05,0.30166]
[1777514143336,60.4,76317.34,0.0,-0.9948,1e-05,0.30065]
[1777514148371,60.4,76316.81,0.0,-0.99481,1e-05,0.30031]
[1777514153406,60.4,76315.1,0.0,-0.99483,1e-05,0.29922]
[1777514158440,60.4,76311.72,0.0,-0.99487,1e-05,0.29707]
[1777514163475,60.4,76313.8,0.0,-0.99485,1e-05,0.29839]
[1777514168512,60.4,76316.79,0.0,-0.99481,1e-05,0.30029]
[1777514170525,60.4,76318.04,0.0,-0.99479,1e-05,0.30109]
[1777514175561,60.4,76318.89,0.0,-0.99478,1e-05,0.30164]
[1777514179589,60.4,76312.52,0.0,-0.99486,1e-05,0.29758]
[1777514180596,60.4,76306.86,0.0,-0.99493,1e-05,0.29401]
[1777514181603,60.4,76305.69,0.0,-0.99494,1e-05,0.29328]
[1777514184624,60.4,76301.25,0.0,-0.995,1e-05,0.29051]
[1777514186643,60.4,76289.84,0.0,-0.99513,1e-05,0.2835]
[1777514187649,60.4,76279.83,0.0,-0.99525,1e-05,0.27747]
[1777514188657,60.4,76276.83,0.0,-0.99528,1e-05,0.27568]
[1777514193691,60.4,76275.88,0.0,-0.99534,1e-05,0.27219]
[1777514198726,60.4,76275.05,0.0,-0.99535,1e-05,0.2717]
[1777514203760,60.4,76275.74,0.0,-0.99534,1e-05,0.2721]
[1777514208802,60.4,76275.73,0.0,-0.99534,1e-05,0.2721]
[1777514209809,60.4,76263.27,0.0,-0.99548,1e-05,0.26486]
[1777514210816,60.4,76259.93,0.0,-0.99552,1e-05,0.26294]
[1777514215851,60.4,76258.33,0.0,-0.99553,1e-05,0.26203]
[1777514216859,60.4,76252.34,0.0,-0.9956,1e-05,0.25864]
[1777514217869,60.4,76252.25,0.0,-0.9956,1e-05,0.25859]
[1777514218874,60.4,76245.63,0.0,-0.99567,1e-05,0.25488]
[1777514219880,60.4,76236.57,0.0,-0.99576,1e-05,0.24989]
[1777514220888,60.4,76234.87,0.0,-0.99578,1e-05,0.24896]
[1777514225927,60.4,76236.52,0.0,-0.99576,1e-05,0.24986]
[1777514228943,60.4,76228.91,0.0,-0.99584,1e-05,0.24573]
[1777514232972,60.4,76227.52,0.0,-0.99586,1e-05,0.24498]
[1777514238005,60.4,76228.21,0.0,-0.99585,1e-05,0.24535]
[1777514242035,60.4,76235.38,0.0,-0.99578,1e-05,0.24924]
[1777514243042,60.4,76241.08,0.0,-0.99572,1e-05,0.25236]
[1777514244049,60.4,76240.94,0.0,-0.99572,1e-05,0.25229]
[1777514246064,60.4,76235.04,0.0,-0.99578,1e-05,0.24905]
[1777514248077,60.4,76231.78,0.0,-0.99581,1e-05,0.24728]
[1777514251098,60.4,76234.81,0.0,-0.99583,1e-05,0.2462]
[1777514256133,60.4,76237.67,0.0,-0.9958,1e-05,0.24775]
[1777514260161,60.4,76245.12,0.0,-0.99572,1e-05,0.25183]
[1777514262175,60.4,76247.61,0.0,-0.99569,1e-05,0.2532]
[1777514264189,60.4,76241.71,0.0,-0.99576,1e-05,0.24995]
[1777514265214,60.4,76237.29,0.0,-0.9958,1e-05,0.24754]
[1777514267214,60.4,76228.39,0.0,-0.99589,1e-05,0.24275]
[1777514268222,60.4,76227.51,0.0,-0.9959,1e-05,0.24228]
[1777514273256,60.4,76228.37,0.0,-0.99589,1e-05,0.24274]
[1777514278291,60.4,76228.29,0.0,-0.99589,1e-05,0.24269]
[1777514283325,60.4,76227.93,0.0,-0.9959,1e-05,0.2425]
[1777514288363,60.4,76227.17,0.0,-0.9959,1e-05,0.2421]
[1777514293400,60.4,76230.37,0.0,-0.99587,1e-05,0.24381]
[1777514298433,60.4,76231.48,0.0,-0.99586,1e-05,0.2444]
[1777514301453,60.4,76237.62,0.0,-0.9958,1e-05,0.24772]
[1777514303468,60.4,76238.38,0.0,-0.99579,1e-05,0.24813]
[1777514308505,60.4,76238.12,0.0,-0.99579,1e-05,0.24799]
[1777514313538,60.4,76234.53,0.0,-0.99587,1e-05,0.24334]
[1777514319580,60.4,76233.71,0.0,-0.99588,1e-05,0.2429]
[1777514324618,60.4,76232.44,0.0,-0.9959,1e-05,0.24222]
[1777514329651,60.4,76229.55,0.0,-0.99592,1e-05,0.24068]
[1777514332685,60.4,76224.3,0.0,-0.99598,1e-05,0.23791]
[1777514333690,60.4,76205.61,0.0,-0.99616,1e-05,0.22825]
[1777514334701,60.4,76197.86,0.0,-0.99623,1e-05,0.22435]
[1777514335705,60.4,76202.75,0.0,-0.99618,1e-05,0.22681]
[1777514336712,60.4,76204.06,0.0,-0.99617,1e-05,0.22747]
[1777514341747,60.4,76203.36,0.0,-0.99618,1e-05,0.22712]
[1777514344769,60.4,76198.32,0.0,-0.99623,1e-05,0.22458]
[1777514345775,60.4,76196.51,0.0,-0.99624,1e-05,0.22368]
[1777514350810,60.4,76196.49,0.0,-0.99624,1e-05,0.22367]
[1777514354838,60.4,76189.14,0.0,-0.99631,1e-05,0.22003]
[1777514355844,60.4,76184.45,0.0,-0.99635,1e-05,0.21773]
[1777514357860,60.4,76182.86,0.0,-0.99637,1e-05,0.21696]
[1777514362896,60.4,76183.22,0.0,-0.99636,1e-05,0.21713]
[1777514366922,60.4,76189.31,0.0,-0.99631,1e-05,0.22011]
[1777514368936,60.4,76192.25,0.0,-0.99628,1e-05,0.22156]
[1777514371957,60.4,76195.0,0.0,-0.9963,1e-05,0.2204]
[1777514376991,60.4,76197.49,0.0,-0.99628,1e-05,0.22163]
[1777514382028,60.4,76198.3,0.0,-0.99627,1e-05,0.22203]
[1777514387063,60.4,76200.73,0.0,-0.99625,1e-05,0.22324]
[1777514392099,60.4,76201.66,0.0,-0.99624,1e-05,0.22371]
[1777514397133,60.4,76203.35,0.0,-0.99622,1e-05,0.22455]
[1777514402168,60.4,76202.88,0.0,-0.99623,1e-05,0.22432]
[1777514405190,60.4,76208.92,0.0,-0.99617,1e-05,0.22736]
[1777514410260,60.4,76209.23,0.0,-0.99617,1e-05,0.22751]
[1777514411239,60.4,76217.85,0.0,-0.99608,1e-05,0.23192]
[1777514412247,60.4,76229.5,0.0,-0.99597,1e-05,0.23798]
[1777514413253,60.4,76230.22,0.0,-0.99596,1e-05,0.23836]
[1777514418288,60.4,76219.71,0.0,-0.99607,1e-05,0.23287]
[1777514419298,60.4,76215.6,0.0,-0.9961,1e-05,0.23076]
[1777514421308,60.4,76214.25,0.0,-0.99612,1e-05,0.23007]
[1777514426344,60.4,76215.6,0.0,-0.9961,1e-05,0.23076]
[1777514431379,60.4,76217.26,0.0,-0.99613,1e-05,0.22901]
[1777514436414,60.4,76217.03,0.0,-0.99613,1e-05,0.22889]
[1777514441450,60.4,76216.37,0.0,-0.99614,1e-05,0.22856]
[1777514443463,60.4,76224.78,0.0,-0.99606,1e-05,0.23287]
[1777514445477,60.4,76230.0,0.0,-0.99601,1e-05,0.23559]
[1777514450512,60.4,76232.33,0.0,-0.99599,1e-05,0.23681]
[1777514454543,60.4,76226.62,0.0,-0.99604,1e-05,0.23382]
[1777514459578,60.4,76228.46,0.0,-0.99602,1e-05,0.23478]
[1777514464613,60.4,76228.92,0.0,-0.99602,1e-05,0.23502]
[1777514469649,60.4,76238.33,0.0,-0.99593,1e-05,0.23997]
[1777514470655,60.4,76242.02,0.0,-0.99589,1e-05,0.24194]
[1777514474683,60.4,76243.24,0.0,-0.99588,1e-05,0.24259]
[1777514479718,60.4,76248.44,0.0,-0.99582,1e-05,0.24539]
[1777514484753,60.4,76246.96,0.0,-0.99584,1e-05,0.24459]
[1777514489788,60.4,76246.46,0.0,-0.99584,1e-05,0.24432]
[1777514492809,60.4,76236.86,0.0,-0.99598,1e-05,0.23652]
[1777514493815,60.4,76237.55,0.0,-0.99598,1e-05,0.23688]
[1777514497565,60.4,76244.14,0.0,-0.99591,1e-05,0.24037]
[1777514502879,60.4,76243.13,0.0,-0.99592,1e-05,0.23983]
[1777514507920,60.4,76246.0,0.0,-0.99589,1e-05,0.24136]
[1777514509928,60.4,76258.14,0.0,-0.99577,1e-05,0.24791]
[1777514510936,60.4,76261.34,0.0,-0.99574,1e-05,0.24967]
[1777514512950,60.4,76264.52,0.0,-0.9957,1e-05,0.25142]
[1777514517985,60.4,76257.32,0.0,-0.99578,1e-05,0.24747]
[1777514519998,60.4,76255.09,0.0,-0.9958,1e-05,0.24625]
[1777514523024,60.4,76273.62,0.0,-0.99561,1e-05,0.25649]
[1777514524031,60.4,76275.59,0.0,-0.99559,1e-05,0.2576]
[1777514529069,60.4,76274.09,0.0,-0.9956,1e-05,0.25676]
[1777514531082,60.4,76268.7,0.0,-0.99566,1e-05,0.25374]
[1777514536117,60.4,76270.23,0.0,-0.99564,1e-05,0.25459]
[1777514542159,60.4,76271.96,0.0,-0.99562,1e-05,0.25556]
[1777514548202,60.4,76273.1,0.0,-0.99561,1e-05,0.2562]
[1777514552229,60.4,76274.42,0.0,-0.99564,1e-05,0.25412]
[1777514557265,60.4,76278.5,0.0,-0.9956,1e-05,0.2564]
[1777514559278,60.4,76284.36,0.0,-0.99554,1e-05,0.25972]
[1777514564314,60.4,76285.16,0.0,-0.99553,1e-05,0.26017]
[1777514569349,60.4,76286.05,0.0,-0.99552,1e-05,0.26068]
[1777514574383,60.4,76285.44,0.0,-0.99553,1e-05,0.26033]
[1777514579418,60.4,76284.43,0.0,-0.99554,1e-05,0.25976]
[1777514581465,60.4,76293.28,0.0,-0.99544,1e-05,0.26484]
[1777514584481,60.4,76299.65,0.0,-0.99537,1e-05,0.26854]
[1777514589517,60.4,76295.27,0.0,-0.99542,1e-05,0.26599]
[1777514594551,60.4,76295.98,0.0,-0.99541,1e-05,0.2664]
[1777514599586,60.4,76294.92,0.0,-0.99542,1e-05,0.26579]
[1777514604621,60.4,76293.56,0.0,-0.99544,1e-05,0.265]
[1777514609655,60.4,76290.16,0.0,-0.99547,1e-05,0.26304]
[1777514611669,60.4,76280.77,0.0,-0.99562,1e-05,0.25484]
[1777514612677,60.4,76278.88,0.0,-0.99564,1e-05,0.25378]
[1777514617711,60.4,76279.89,0.0,-0.99563,1e-05,0.25435]
[1777514619725,60.4,76285.44,0.0,-0.99557,1e-05,0.25747]
[1777514621740,60.4,76286.93,0.0,-0.99556,1e-05,0.25831]
[1777514623754,60.4,76281.57,0.0,-0.99562,1e-05,0.25529]
[1777514624761,60.4,76278.26,0.0,-0.99565,1e-05,0.25344]
[1777514625773,60.4,76276.43,0.0,-0.99567,1e-05,0.25242]
[1777514628503,60.4,76266.04,0.0,-0.99578,1e-05,0.2467]
[1777514629802,60.4,76257.92,0.0,-0.99586,1e-05,0.24231]
[1777514632820,60.4,76249.38,0.0,-0.99595,1e-05,0.23776]
[1777514638573,60.4,76252.47,0.0,-0.99592,1e-05,0.23939]
[1777514643898,60.4,76255.86,0.0,-0.99588,1e-05,0.2412]
[1777514645911,60.4,76261.31,0.0,-0.99583,1e-05,0.24413]
[1777514650946,60.4,76261.13,0.0,-0.99583,1e-05,0.24403]
[1777514651959,60.4,76254.0,0.0,-0.9959,1e-05,0.24021]
[1777514656988,60.4,76255.22,0.0,-0.99589,1e-05,0.24086]
[1777514662023,60.4,76255.79,0.0,-0.99588,1e-05,0.24116]
[1777514667057,60.4,76260.41,0.0,-0.99584,1e-05,0.24365]
[1777514672094,60.4,76262.23,0.0,-0.99586,1e-05,0.24189]
[1777514677128,60.4,76268.49,0.0,-0.9958,1e-05,0.24527]
[1777514682163,60.4,76269.74,0.0,-0.99579,1e-05,0.24595]
[1777514685184,60.4,76260.69,0.0,-0.99588,1e-05,0.24106]
[1777514686193,60.4,76245.73,0.0,-0.99603,1e-05,0.23317]
[1777514687198,60.4,76238.4,0.0,-0.9961,1e-05,0.22938]
[1777514692232,60.4,76236.56,0.0,-0.99612,1e-05,0.22844]
[1777514697269,60.4,76237.55,0.0,-0.99611,1e-05,0.22895]
[1777514702304,60.4,76235.25,0.0,-0.99613,1e-05,0.22777]
[1777514707338,60.4,76237.98,0.0,-0.99611,1e-05,0.22917]
[1777514712376,60.4,76239.29,0.0,-0.99609,1e-05,0.22984]
[1777514715395,60.4,76232.93,0.0,-0.99615,1e-05,0.22659]
[1777514719423,60.4,76225.68,0.0,-0.99622,1e-05,0.22294]
[1777514724458,60.4,76225.18,0.0,-0.99623,1e-05,0.22269]
[1777514729495,60.4,76220.9,0.0,-0.99627,1e-05,0.22056]
[1777514734528,60.4,76219.06,0.0,-0.99633,1e-05,0.21711]
[1777514739564,60.4,76223.41,0.0,-0.99629,1e-05,0.21925]
[1777514744603,60.4,76230.52,0.0,-0.99622,1e-05,0.22279]
[1777514751653,60.4,76234.47,0.0,-0.99618,1e-05,0.22478]
[1777514756687,60.4,76232.58,0.0,-0.9962,1e-05,0.22383]
[1777514761724,60.4,76235.05,0.0,-0.99618,1e-05,0.22507]
[1777514766761,60.4,76236.64,0.0,-0.99616,1e-05,0.22587]
[1777514771794,60.4,76238.88,0.0,-0.99614,1e-05,0.22701]
[1777514776829,60.4,76238.44,0.0,-0.99614,1e-05,0.22679]
[1777514781864,60.4,76236.43,0.0,-0.99616,1e-05,0.22577]
[1777514786899,60.4,76241.35,0.0,-0.99612,1e-05,0.22827]
[1777514791933,60.4,76240.64,0.0,-0.99617,1e-05,0.2253]
[1777514796975,60.4,76245.43,0.0,-0.99612,1e-05,0.22774]
[1777514802004,60.4,76245.49,0.0,-0.99612,1e-05,0.22777]
[1777514808045,60.4,76245.88,0.0,-0.99612,1e-05,0.22797]
[1777514813081,60.4,76247.29,0.0,-0.9961,1e-05,0.22869]
[1777514814089,60.4,76253.55,0.0,-0.99604,1e-05,0.23192]
[1777514819122,60.4,76246.56,0.0,-0.99611,1e-05,0.22832]
[1777514821861,60.4,76252.05,0.0,-0.99606,1e-05,0.23114]
[1777514825166,60.4,76253.47,0.0,-0.99604,1e-05,0.23188]
[1777514829194,60.4,76248.53,0.0,-0.99609,1e-05,0.22933]
[1777514831208,60.4,76242.38,0.0,-0.99615,1e-05,0.22618]
[1777514835235,60.4,76235.62,0.0,-0.99621,1e-05,0.22277]
[1777514836243,60.4,76227.64,0.0,-0.99629,1e-05,0.2188]
[1777514841278,60.4,76221.69,0.0,-0.99634,1e-05,0.21588]
[1777514844301,60.4,76227.59,0.0,-0.99629,1e-05,0.21878]
[1777514849334,60.4,76228.6,0.0,-0.99628,1e-05,0.21927]
[1777514854370,60.4,76225.57,0.0,-0.99635,1e-05,0.21525]
[1777514859407,60.4,76226.65,0.0,-0.99634,1e-05,0.21578]
[1777514861418,60.4,76243.47,0.0,-0.99618,1e-05,0.22413]
[1777514862426,60.4,76251.81,0.0,-0.9961,1e-05,0.22837]
[1777514867461,60.4,76252.04,0.0,-0.9961,1e-05,0.22849]
[1777514872495,60.4,76251.52,0.0,-0.99611,1e-05,0.22823]
[1777514877535,60.4,76251.48,0.0,-0.99611,1e-05,0.22821]
[1777514882571,60.4,76250.56,0.0,-0.99612,1e-05,0.22773]
[1777514887606,60.4,76251.35,0.0,-0.99611,1e-05,0.22814]
[1777514892640,60.4,76256.33,0.0,-0.99606,1e-05,0.2307]
[1777514897678,60.4,76253.81,0.0,-0.99608,1e-05,0.2294]
[1777514902711,60.4,76252.36,0.0,-0.9961,1e-05,0.22866]
[1777514907747,60.4,76257.25,0.0,-0.99605,1e-05,0.23118]
[1777514909762,60.4,76252.15,0.0,-0.9961,1e-05,0.22855]
[1777514913788,60.4,76247.09,0.0,-0.99619,1e-05,0.22336]
[1777514918823,60.4,76248.95,0.0,-0.99617,1e-05,0.2243]
[1777514923859,60.4,76249.05,0.0,-0.99617,1e-05,0.22435]
[1777514928894,60.4,76247.66,0.0,-0.99619,1e-05,0.22365]
[1777514933931,60.4,76247.5,0.0,-0.99619,1e-05,0.22357]
[1777514935945,60.4,76240.48,0.0,-0.99625,1e-05,0.22005]
[1777514936953,60.4,76232.84,0.0,-0.99633,1e-05,0.21628]
[1777514937959,60.4,76231.26,0.0,-0.99634,1e-05,0.21551]
[1777514942994,60.4,76225.53,0.0,-0.99639,1e-05,0.21272]
[1777514948032,60.4,76230.53,0.0,-0.99635,1e-05,0.21515]
[1777514952775,60.4,76239.21,0.0,-0.99627,1e-05,0.21942]
[1777514954074,60.4,76242.04,0.0,-0.99624,1e-05,0.22083]
[1777514959109,60.4,76241.82,0.0,-0.99624,1e-05,0.22072]
[1777514964146,60.4,76240.57,0.0,-0.99625,1e-05,0.2201]
[1777514969183,60.4,76240.97,0.0,-0.99625,1e-05,0.22029]
[1777514971197,60.4,76242.58,0.0,-0.99628,1e-05,0.21853]
[1777514974218,60.4,76249.51,0.0,-0.99621,1e-05,0.22198]
[1777514978247,60.4,76256.52,0.0,-0.99615,1e-05,0.22552]
[1777514983282,60.4,76259.02,0.0,-0.99612,1e-05,0.2268]
[1777514988318,60.4,76257.42,0.0,-0.99614,1e-05,0.22598]
[1777514993353,60.4,76256.27,0.0,-0.99615,1e-05,0.2254]
[1777514998388,60.4,76264.44,0.0,-0.99607,1e-05,0.22958]
[1777515003424,60.4,76264.95,0.0,-0.99606,1e-05,0.22984]
[1777515006444,60.4,76257.2,0.0,-0.99614,1e-05,0.22587]
[1777515012486,60.4,76255.04,0.0,-0.99616,1e-05,0.22477]
[1777515017521,60.4,76254.15,0.0,-0.99617,1e-05,0.22432]
[1777515022557,60.4,76257.34,0.0,-0.99614,1e-05,0.22594]
[1777515027592,60.4,76262.12,0.0,-0.99609,1e-05,0.22839]
[1777515032628,60.4,76261.32,0.0,-0.99614,1e-05,0.22534]
[1777515037662,60.4,76260.42,0.0,-0.99615,1e-05,0.22488]
[1777515042697,60.4,76260.18,0.0,-0.99615,1e-05,0.22476]
[1777515045719,60.4,76274.28,0.0,-0.99602,1e-05,0.23201]
[1777515047732,60.4,76280.55,0.0,-0.99595,1e-05,0.2353]
[1777515053774,60.4,76280.43,0.0,-0.99595,1e-05,0.23524]
[1777515058808,60.4,76282.23,0.0,-0.99594,1e-05,0.23619]
[1777515061830,60.4,76289.47,0.0,-0.99586,1e-05,0.24005]
[1777515066866,60.4,76302.87,0.0,-0.99572,1e-05,0.24734]
[1777515071901,60.4,76302.74,0.0,-0.99572,1e-05,0.24727]
[1777515076935,60.4,76300.92,0.0,-0.99574,1e-05,0.24627]
[1777515081971,60.4,76304.89,0.0,-0.9957,1e-05,0.24846]
[1777515087006,60.4,76305.24,0.0,-0.9957,1e-05,0.24865]
[1777515092040,60.4,76303.79,0.0,-0.99576,1e-05,0.24503]
[1777515097075,60.4,76308.16,0.0,-0.99571,1e-05,0.24744]
[1777515102112,60.4,76306.64,0.0,-0.99573,1e-05,0.2466]
[1777515105133,60.4,76301.38,0.0,-0.99579,1e-05,0.24372]
[1777515108154,60.4,76308.31,0.0,-0.99571,1e-05,0.24752]
[1777515109160,60.4,76312.32,0.0,-0.99567,1e-05,0.24974]
[1777515112181,60.4,76313.13,0.0,-0.99566,1e-05,0.25019]
[1777515117216,60.4,76312.34,0.0,-0.99567,1e-05,0.24975]
[1777515121243,60.4,76297.8,0.0,-0.99582,1e-05,0.24178]
[1777515122251,60.4,76291.54,0.0,-0.99589,1e-05,0.23841]
[1777515123973,60.4,76289.86,0.0,-0.9959,1e-05,0.23751]
[1777515129300,60.4,76295.7,0.0,-0.99584,1e-05,0.24064]
[1777515134336,60.4,76291.99,0.0,-0.99588,1e-05,0.23865]
[1777515139405,60.4,76288.54,0.0,-0.99592,1e-05,0.23681]
[1777515140379,60.4,76283.24,0.0,-0.99597,1e-05,0.23401]
[1777515141387,60.4,76276.02,0.0,-0.99604,1e-05,0.23024]
[1777515142394,60.4,76274.1,0.0,-0.99606,1e-05,0.22924]
[1777515148436,60.4,76272.46,0.0,-0.99608,1e-05,0.2284]
[1777515154199,60.4,76270.71,0.0,-0.99614,1e-05,0.22485]
[1777515159512,60.4,76270.38,0.0,-0.99614,1e-05,0.22468]
[1777515164271,60.4,76277.41,0.0,-0.99608,1e-05,0.22828]
[1777515165555,60.4,76280.7,0.0,-0.99604,1e-05,0.22999]
[1777515170592,60.4,76279.78,0.0,-0.99605,1e-05,0.22951]
[1777515175624,60.4,76277.51,0.0,-0.99607,1e-05,0.22834]
[1777515180660,60.4,76272.53,0.0,-0.99612,1e-05,0.22578]
[1777515185695,60.4,76273.41,0.0,-0.99611,1e-05,0.22623]
[1777515190729,60.4,76275.97,0.0,-0.99609,1e-05,0.22754]
[1777515195764,60.4,76272.25,0.0,-0.99613,1e-05,0.22564]
[1777515200800,60.4,76270.33,0.0,-0.99614,1e-05,0.22466]
[1777515204550,60.4,76265.32,0.0,-0.99619,1e-05,0.22212]
[1777515207850,60.4,76257.9,0.0,-0.99626,1e-05,0.21841]
[1777515210873,60.4,76250.17,0.0,-0.99634,1e-05,0.2146]
[1777515211878,60.4,76242.45,0.0,-0.99645,1e-05,0.20835]
[1777515216913,60.4,76241.48,0.0,-0.99646,1e-05,0.20789]
[1777515221948,60.4,76240.1,0.0,-0.99647,1e-05,0.20723]
[1777515224970,60.4,76245.55,0.0,-0.99642,1e-05,0.20984]
[1777515230011,60.4,76244.39,0.0,-0.99643,1e-05,0.20928]
[1777515235040,60.4,76245.34,0.0,-0.99642,1e-05,0.20974]
[1777515240075,60.4,76245.87,0.0,-0.99642,1e-05,0.20999]
[1777515245109,60.4,76247.03,0.0,-0.99641,1e-05,0.21055]
[1777515250147,60.4,76248.75,0.0,-0.99639,1e-05,0.21138]
[1777515255180,60.4,76256.44,0.0,-0.99632,1e-05,0.21512]
[1777515257194,60.4,76258.54,0.0,-0.9963,1e-05,0.21616]
[1777515262230,60.4,76262.14,0.0,-0.99627,1e-05,0.21794]
[1777515267266,60.4,76259.37,0.0,-0.99629,1e-05,0.21656]
[1777515272299,60.4,76261.12,0.0,-0.99632,1e-05,0.21486]
[1777515277333,60.4,76260.24,0.0,-0.99633,1e-05,0.21443]
[1777515282368,60.4,76259.39,0.0,-0.99633,1e-05,0.21401]
[1777515287405,60.4,76259.05,0.0,-0.99634,1e-05,0.21385]
[1777515292442,60.4,76263.67,0.0,-0.9963,1e-05,0.21612]
[1777515297476,60.4,76267.8,0.0,-0.99626,1e-05,0.21816]
[1777515302509,60.4,76254.09,0.0,-0.99638,1e-05,0.21143]
[1777515303517,60.4,76245.49,0.0,-0.99646,1e-05,0.20731]
[1777515309558,60.4,76245.41,0.0,-0.99646,1e-05,0.20727]
[1777515315320,60.4,76245.42,0.0,-0.99646,1e-05,0.20727]
[1777515320635,60.4,76244.83,0.0,-0.99647,1e-05,0.20699]
[1777515325681,60.4,76244.96,0.0,-0.99647,1e-05,0.20705]
[1777515331713,60.4,76245.57,0.0,-0.9965,1e-05,0.20486]
[1777515336747,60.4,76246.02,0.0,-0.9965,1e-05,0.20507]
[1777515341783,60.4,76249.65,0.0,-0.99647,1e-05,0.20679]
[1777515346820,60.4,76248.16,0.0,-0.99648,1e-05,0.20609]
[1777515347827,60.4,76239.69,0.0,-0.99655,1e-05,0.2021]
[1777515350847,60.4,76235.04,0.0,-0.9966,1e-05,0.19995]
[1777515355883,60.4,76236.96,0.0,-0.99658,1e-05,0.20083]
[1777515360918,60.4,76238.66,0.0,-0.99656,1e-05,0.20162]
[1777515363938,60.4,76242.45,0.0,-0.99653,1e-05,0.20339]
[1777515365953,60.4,76247.64,0.0,-0.99648,1e-05,0.20584]
[1777515370988,60.4,76252.08,0.0,-0.99644,1e-05,0.20795]
[1777515376022,60.4,76254.26,0.0,-0.99642,1e-05,0.20899]
[1777515382065,60.4,76255.76,0.0,-0.99641,1e-05,0.20972]
[1777515386094,60.4,76261.58,0.0,-0.99636,1e-05,0.21253]
[1777515390126,60.4,76267.89,0.0,-0.9963,1e-05,0.21562]
[1777515391133,60.4,76270.15,0.0,-0.99632,1e-05,0.21416]
[1777515396168,60.4,76273.28,0.0,-0.99629,1e-05,0.2157]
[1777515399189,60.4,76282.26,0.0,-0.99621,1e-05,0.22017]
[1777515402211,60.4,76287.48,0.0,-0.99616,1e-05,0.22281]
[1777515407244,60.4,76292.1,0.0,-0.99611,1e-05,0.22516]
[1777515412280,60.4,76290.63,0.0,-0.99613,1e-05,0.22441]
[1777515417314,60.4,76292.51,0.0,-0.99611,1e-05,0.22537]
[1777515422350,60.4,76295.46,0.0,-0.99608,1e-05,0.22689]
[1777515426378,60.4,76301.57,0.0,-0.99602,1e-05,0.23006]
[1777515431413,60.4,76301.92,0.0,-0.99601,1e-05,0.23024]
[1777515433428,60.4,76292.6,0.0,-0.99611,1e-05,0.22542]
[1777515434433,60.4,76291.34,0.0,-0.99612,1e-05,0.22478]
[1777515439470,60.4,76290.86,0.0,-0.99612,1e-05,0.22453]
[1777515442491,60.4,76285.09,0.0,-0.99618,1e-05,0.2216]
[1777515444505,60.4,76283.33,0.0,-0.9962,1e-05,0.22071]
[1777515449539,60.4,76281.27,0.0,-0.99622,1e-05,0.21968]
[1777515451554,60.4,76284.07,0.0,-0.99623,1e-05,0.21846]
[1777515456589,60.4,76284.31,0.0,-0.99623,1e-05,0.21858]
[1777515461624,60.4,76283.85,0.0,-0.99624,1e-05,0.21835]
[1777515464646,60.4,76268.86,0.0,-0.99638,1e-05,0.21098]
[1777515465652,60.4,76266.31,0.0,-0.9964,1e-05,0.20974]
[1777515471411,60.4,76251.08,0.0,-0.99654,1e-05,0.20251]
[1777515473709,60.4,76249.98,0.0,-0.99655,1e-05,0.20199]
[1777515478743,60.4,76249.89,0.0,-0.99655,1e-05,0.20195]
[1777515482771,60.4,76237.97,0.0,-0.99665,1e-05,0.19645]
[1777515487806,60.4,76234.28,0.0,-0.99668,1e-05,0.19477]
[1777515492840,60.4,76235.21,0.0,-0.99667,1e-05,0.19519]
[1777515494855,60.4,76242.03,0.0,-0.99662,1e-05,0.19831]
[1777515499891,60.4,76241.85,0.0,-0.99662,1e-05,0.19822]
[1777515504924,60.4,76241.18,0.0,-0.99662,1e-05,0.19792]
[1777515506938,60.4,76234.68,0.0,-0.99668,1e-05,0.19495]
[1777515511974,60.4,76233.0,0.0,-0.99673,1e-05,0.19181]
[1777515517009,60.4,76230.15,0.0,-0.99676,1e-05,0.19054]
[1777515522046,60.4,76230.92,0.0,-0.99675,1e-05,0.19088]
[1777515527083,60.4,76230.98,0.0,-0.99675,1e-05,0.19091]
[1777515532116,60.4,76231.55,0.0,-0.99675,1e-05,0.19116]
[1777515537150,60.4,76231.54,0.0,-0.99675,1e-05,0.19116]
[1777515542186,60.4,76231.72,0.0,-0.99674,1e-05,0.19124]
[1777515545207,60.4,76226.24,0.0,-0.99679,1e-05,0.18881]
[1777515550242,60.4,76226.81,0.0,-0.99679,1e-05,0.18906]
[1777515555276,60.4,76224.89,0.0,-0.9968,1e-05,0.18821]
[1777515560312,60.4,76223.84,0.0,-0.99681,1e-05,0.18775]
[1777515565347,60.4,76223.72,0.0,-0.99681,1e-05,0.1877]
[1777515570383,60.4,76225.11,0.0,-0.9968,1e-05,0.18831]
[1777515574410,60.4,76226.59,0.0,-0.99683,1e-05,0.18662]
[1777515579445,60.4,76226.02,0.0,-0.99683,1e-05,0.18638]
[1777515585488,60.4,76227.29,0.0,-0.99682,1e-05,0.18693]
[1777515589515,60.4,76218.41,0.0,-0.99689,1e-05,0.18308]
[1777515594550,60.4,76219.43,0.0,-0.99688,1e-05,0.18352]
[1777515599585,60.4,76220.64,0.0,-0.99687,1e-05,0.18404]
[1777515604620,60.4,76214.85,0.0,-0.99692,1e-05,0.18155]
[1777515609657,60.4,76212.39,0.0,-0.99694,1e-05,0.1805]
[1777515614690,60.4,76216.78,0.0,-0.99691,1e-05,0.18238]
[1777515619724,60.4,76213.68,0.0,-0.99693,1e-05,0.18105]
[1777515623756,60.4,76201.57,0.0,-0.99703,1e-05,0.17595]
[1777515624760,60.4,76198.62,0.0,-0.99705,1e-05,0.17473]
[1777515625767,60.4,76180.86,0.0,-0.99718,1e-05,0.16752]
[1777515626774,60.4,76172.74,0.0,-0.99724,1e-05,0.16432]
[1777515627804,60.4,76169.89,0.0,-0.99726,1e-05,0.1632]
[1777515628792,60.4,76164.63,0.0,-0.9973,1e-05,0.16116]
[1777515629799,60.4,76160.29,0.0,-0.99733,1e-05,0.1595]
[1777515633829,60.4,76162.45,0.0,-0.99735,1e-05,0.15826]
[1777515638864,60.4,76164.7,0.0,-0.99733,1e-05,0.15912]
[1777515643900,60.4,76163.58,0.0,-0.99734,1e-05,0.15869]
[1777515644907,60.4,76150.51,0.0,-0.99743,1e-05,0.15378]
[1777515645913,60.4,76142.24,0.0,-0.99749,1e-05,0.15075]
[1777515650947,60.4,76141.29,0.0,-0.99749,1e-05,0.1504]
[1777515652681,60.4,76133.99,0.0,-0.99754,1e-05,0.14777]
[1777515653969,60.4,76130.92,0.0,-0.99756,1e-05,0.14667]
[1777515659004,60.4,76132.76,0.0,-0.99755,1e-05,0.14733]
[1777515664040,60.4,76131.75,0.0,-0.99756,1e-05,0.14697]
[1777515667069,60.4,76125.64,0.0,-0.9976,1e-05,0.14481]
[1777515668077,60.4,76119.83,0.0,-0.99763,1e-05,0.14278]
[1777515673112,60.4,76121.94,0.0,-0.99762,1e-05,0.14351]
[1777515678146,60.4,76123.96,0.0,-0.99761,1e-05,0.14422]
[1777515682175,60.4,76133.32,0.0,-0.99755,1e-05,0.14753]
[1777515687209,60.4,76130.85,0.0,-0.99756,1e-05,0.14665]
[1777515689224,60.4,76125.73,0.0,-0.9976,1e-05,0.14484]
[1777515694259,60.4,76124.22,0.0,-0.99764,1e-05,0.1424]
[1777515699317,60.4,76125.07,0.0,-0.99763,1e-05,0.14269]
[1777515702339,60.4,76132.04,0.0,-0.99759,1e-05,0.14513]
[1777515703348,60.4,76138.73,0.0,-0.99754,1e-05,0.14751]
[1777515704353,60.4,76132.3,0.0,-0.99758,1e-05,0.14523]
[1777515709398,60.4,76131.89,0.0,-0.99759,1e-05,0.14508]
[1777515714427,60.4,76131.59,0.0,-0.99759,1e-05,0.14498]
[1777515719462,60.4,76132.0,0.0,-0.99759,1e-05,0.14512]
[1777515724498,60.4,76129.95,0.0,-0.9976,1e-05,0.1444]
[1777515729532,60.4,76133.3,0.0,-0.99758,1e-05,0.14558]
[1777515734567,60.4,76136.92,0.0,-0.99755,1e-05,0.14686]
[1777515739601,60.4,76140.25,0.0,-0.99753,1e-05,0.14806]
[1777515744637,60.4,76140.28,0.0,-0.99753,1e-05,0.14807]
[1777515749671,60.4,76140.12,0.0,-0.99753,1e-05,0.14801]
[1777515753702,60.4,76142.21,0.0,-0.99755,1e-05,0.1468]
[1777515758735,60.4,76139.64,0.0,-0.99757,1e-05,0.14589]
[1777515762762,60.4,76133.8,0.0,-0.99761,1e-05,0.14383]
[1777515767801,60.4,76130.54,0.0,-0.99763,1e-05,0.14269]
[1777515771829,60.4,76138.51,0.0,-0.99758,1e-05,0.14549]
[1777515772836,60.4,76139.5,0.0,-0.99757,1e-05,0.14584]
[1777515777870,60.4,76138.26,0.0,-0.99758,1e-05,0.1454]
[1777515782906,60.4,76144.07,0.0,-0.99754,1e-05,0.14747]
[1777515784920,60.4,76144.78,0.0,-0.99754,1e-05,0.14772]
[1777515789955,60.4,76142.46,0.0,-0.99755,1e-05,0.14689]
[1777515794990,60.4,76141.89,0.0,-0.99755,1e-05,0.14669]
[1777515800025,60.4,76145.99,0.0,-0.99753,1e-05,0.14815]
[1777515805060,60.4,76147.55,0.0,-0.99752,1e-05,0.14872]
[1777515810095,60.4,76149.88,0.0,-0.9975,1e-05,0.14956]
[1777515815130,60.4,76148.66,0.0,-0.99754,1e-05,0.14715]
[1777515820165,60.4,76150.23,0.0,-0.99753,1e-05,0.14771]
[1777515825200,60.4,76151.89,0.0,-0.99752,1e-05,0.14831]
[1777515827213,60.4,76157.26,0.0,-0.99748,1e-05,0.15025]
[1777515832258,60.4,76168.79,0.0,-0.99741,1e-05,0.15451]
[1777515837285,60.4,76172.54,0.0,-0.99738,1e-05,0.15591]
[1777515839299,60.4,76166.19,0.0,-0.99742,1e-05,0.15354]
[1777515843328,60.4,76160.57,0.0,-0.99746,1e-05,0.15146]
[1777515848363,60.4,76154.36,0.0,-0.9975,1e-05,0.1492]
[1777515853397,60.4,76153.43,0.0,-0.99751,1e-05,0.14886]
[1777515856419,60.4,76162.09,0.0,-0.99745,1e-05,0.15202]
[1777515861454,60.4,76172.05,0.0,-0.99738,1e-05,0.15573]
[1777515862461,60.4,76177.82,0.0,-0.99734,1e-05,0.15791]
[1777515865482,60.4,76171.24,0.0,-0.99739,1e-05,0.15542]
[1777515869510,60.4,76176.34,0.0,-0.99735,1e-05,0.15735]
[1777515874546,60.4,76186.73,0.0,-0.99731,1e-05,0.15923]
[1777515876560,60.4,76193.16,0.0,-0.99727,1e-05,0.16172]
[1777515879581,60.4,76198.87,0.0,-0.99723,1e-05,0.16395]
[1777515882602,60.4,76206.33,0.0,-0.99717,1e-05,0.16691]
[1777515883609,60.4,76212.56,0.0,-0.99712,1e-05,0.16941]
[1777515887641,60.4,76223.23,0.0,-0.99704,1e-05,0.17378]
[1777515888647,60.4,76228.47,0.0,-0.997,1e-05,0.17596]
[1777515893683,60.4,76231.56,0.0,-0.99698,1e-05,0.17726]
[1777515896704,60.4,76218.85,0.0,-0.99708,1e-05,0.17198]
[1777515901740,60.4,76213.97,0.0,-0.99711,1e-05,0.16999]
[1777515906774,60.4,76213.77,0.0,-0.99712,1e-05,0.1699]
[1777515907781,60.4,76203.38,0.0,-0.99719,1e-05,0.16573]
[1777515909795,60.4,76193.04,0.0,-0.99727,1e-05,0.16167]
[1777515914832,60.4,76193.5,0.0,-0.99727,1e-05,0.16185]
[1777515919865,60.4,76195.33,0.0,-0.99725,1e-05,0.16256]
[1777515924900,60.4,76195.6,0.0,-0.99725,1e-05,0.16267]
[1777515926913,60.4,76189.2,0.0,-0.9973,1e-05,0.16018]
[1777515929934,60.4,76181.74,0.0,-0.99735,1e-05,0.15733]
[1777515934970,60.4,76180.77,0.0,-0.99739,1e-05,0.1549]
[1777515940022,60.4,76184.13,0.0,-0.99737,1e-05,0.15617]
[1777515945041,60.4,76179.99,0.0,-0.9974,1e-05,0.15461]
[1777515947055,60.4,76175.02,0.0,-0.99743,1e-05,0.15276]
[1777515952089,60.4,76174.96,0.0,-0.99743,1e-05,0.15274]
[1777515957126,60.4,76174.56,0.0,-0.99743,1e-05,0.15259]
[1777515962164,60.4,76175.75,0.0,-0.99743,1e-05,0.15303]
[1777515964964,60.4,76181.31,0.0,-0.99739,1e-05,0.1551]
[1777515966188,60.4,76175.54,0.0,-0.99743,1e-05,0.15295]
[1777515971223,60.4,76171.75,0.0,-0.99745,1e-05,0.15155]
[1777515973237,60.4,76162.33,0.0,-0.99752,1e-05,0.14812]
[1777515979278,60.4,76156.77,0.0,-0.99755,1e-05,0.14612]
[1777515985105,60.4,76155.99,0.0,-0.99756,1e-05,0.14585]
[1777515990357,60.4,76158.6,0.0,-0.99754,1e-05,0.14678]
[1777515995391,60.4,76155.67,0.0,-0.99759,1e-05,0.14378]
[1777516000427,60.4,76156.67,0.0,-0.99759,1e-05,0.14414]
[1777516005462,60.4,76157.39,0.0,-0.99758,1e-05,0.14439]
[1777516010497,60.4,76161.46,0.0,-0.99755,1e-05,0.14583]
[1777516015535,60.4,76157.86,0.0,-0.99758,1e-05,0.14456]
[1777516020567,60.4,76157.58,0.0,-0.99758,1e-05,0.14446]
[1777516025602,60.4,76158.22,0.0,-0.99758,1e-05,0.14468]
[1777516030636,60.4,76157.04,0.0,-0.99758,1e-05,0.14427]
[1777516031644,60.4,76151.06,0.0,-0.99762,1e-05,0.14217]
[1777516034664,60.4,76139.3,0.0,-0.9977,1e-05,0.13812]
[1777516035673,60.4,76134.17,0.0,-0.99773,1e-05,0.13639]
[1777516036680,60.4,76117.1,0.0,-0.99783,1e-05,0.13075]
[1777516037687,60.4,76104.8,0.0,-0.9979,1e-05,0.12682]
[1777516042721,60.4,76106.94,0.0,-0.99789,1e-05,0.1275]
[1777516045742,60.4,76112.15,0.0,-0.99786,1e-05,0.12916]
[1777516050777,60.4,76109.67,0.0,-0.99787,1e-05,0.12837]
[1777516055813,60.4,76108.51,0.0,-0.99791,1e-05,0.12623]
[1777516060847,60.4,76109.58,0.0,-0.9979,1e-05,0.12657]
[1777516065882,60.4,76112.84,0.0,-0.99788,1e-05,0.1276]
[1777516070916,60.4,76114.17,0.0,-0.99788,1e-05,0.12802]
[1777516075956,60.4,76115.79,0.0,-0.99787,1e-05,0.12854]
[1777516080993,60.4,76115.22,0.0,-0.99787,1e-05,0.12836]
[1777516086026,60.4,76115.12,0.0,-0.99787,1e-05,0.12833]
[1777516091061,60.4,76118.14,0.0,-0.99785,1e-05,0.12929]
[1777516096098,60.4,76116.99,0.0,-0.99786,1e-05,0.12892]
[1777516101132,60.4,76122.42,0.0,-0.99783,1e-05,0.13067]
[1777516106168,60.4,76123.54,0.0,-0.99782,1e-05,0.13104]
[1777516110195,60.4,76128.61,0.0,-0.99779,1e-05,0.13269]
[1777516112210,60.4,76129.92,0.0,-0.99781,1e-05,0.1313]
[1777516117245,60.4,76129.14,0.0,-0.99782,1e-05,0.13105]
[1777516122280,60.4,76129.9,0.0,-0.99781,1e-05,0.13129]
[1777516127315,60.4,76130.19,0.0,-0.99781,1e-05,0.13139]
[1777516132351,60.4,76126.08,0.0,-0.99784,1e-05,0.13005]
[1777516137386,60.4,76123.54,0.0,-0.99785,1e-05,0.12924]
[1777516142421,60.4,76121.99,0.0,-0.99786,1e-05,0.12874]
[1777516144435,60.4,76127.84,0.0,-0.99783,1e-05,0.13062]
[1777516150476,60.4,76131.47,0.0,-0.9978,1e-05,0.13181]
[1777516155511,60.4,76131.24,0.0,-0.99781,1e-05,0.13173]
[1777516160547,60.4,76132.05,0.0,-0.9978,1e-05,0.132]
[1777516165581,60.4,76132.27,0.0,-0.9978,1e-05,0.13207]
[1777516170617,60.4,76132.51,0.0,-0.9978,1e-05,0.13215]
[1777516172631,60.4,76133.69,0.0,-0.99782,1e-05,0.13071]
[1777516174645,60.4,76128.56,0.0,-0.99785,1e-05,0.12905]
[1777516177666,60.4,76123.46,0.0,-0.99788,1e-05,0.12742]
[1777516182701,60.4,76119.12,0.0,-0.99791,1e-05,0.12605]
[1777516187736,60.4,76119.06,0.0,-0.99791,1e-05,0.12603]
[1777516192771,60.4,76113.56,0.0,-0.99794,1e-05,0.12431]
[1777516197810,60.4,76096.25,0.0,-0.99803,1e-05,0.11902]
[1777516198816,60.4,76075.82,0.0,-0.99814,1e-05,0.11304]
[1777516199823,60.4,76081.72,0.0,-0.99811,1e-05,0.11474]
[1777516204859,60.4,76078.96,0.0,-0.99813,1e-05,0.11394]
[1777516209897,60.4,76071.86,0.0,-0.99816,1e-05,0.11191]
[1777516210902,60.4,76066.46,0.0,-0.99819,1e-05,0.11039]
[1777516215936,60.4,76063.59,0.0,-0.9982,0.0,0.10958]
[1777516220972,60.4,76060.22,0.0,-0.99822,0.0,0.10865]
[1777516223994,60.4,76048.26,0.0,-0.99828,0.0,0.10538]
[1777516225010,60.4,76041.53,0.0,-0.99831,0.0,0.10359]
[1777516226007,60.4,76031.49,0.0,-0.99836,0.0,0.10095]
[1777516229052,60.4,76017.52,0.0,-0.99842,0.0,0.09739]
[1777516230064,60.4,76007.83,0.0,-0.99846,0.0,0.09498]
[1777516231057,60.4,75979.34,0.0,-0.9986,0.0,0.08688]
[1777516232064,60.4,75965.0,0.0,-0.99866,0.0,0.08368]
[1777516234077,60.4,75957.35,0.0,-0.99869,0.0,0.08201]
[1777516235090,60.4,75951.97,0.0,-0.99871,0.0,0.08085]
[1777516236095,60.4,75942.99,0.0,-0.99874,0.0,0.07896]
[1777516237103,60.4,75916.33,0.0,-0.99884,0.0,0.07356]
[1777516238111,60.4,75903.9,0.0,-0.99888,0.0,0.07116]
[1777516242139,60.4,75916.08,0.0,-0.99884,0.0,0.07351]
[1777516244152,60.4,75900.56,0.0,-0.99889,0.0,0.07052]
[1777516245159,60.4,75893.87,0.0,-0.99891,0.0,0.06927]
[1777516246167,60.4,75888.54,0.0,-0.99893,0.0,0.06828]
[1777516248190,60.4,75882.23,0.0,-0.99895,0.0,0.06713]
[1777516249199,60.4,75872.84,0.0,-0.99897,0.0,0.06545]
[1777516250274,60.4,75861.56,0.0,-0.99901,0.0,0.06349]
[1777516251275,60.4,75838.38,0.0,-0.99907,0.0,0.05961]
[1777516253282,60.4,75826.7,0.0,-0.9991,0.0,0.05773]
[1777516255299,60.4,75805.68,0.0,-0.99916,0.0,0.0545]
[1777516256303,60.4,75799.63,0.0,-0.99917,0.0,0.05359]
[1777516257308,60.4,75801.66,0.0,-0.99917,0.0,0.05389]
[1777516259340,60.4,75775.72,0.0,-0.99923,0.0,0.05016]
[1777516260350,60.4,75765.81,0.0,-0.99925,0.0,0.0488]
[1777516261371,60.4,75759.28,0.0,-0.99927,0.0,0.04791]
[1777516262386,60.4,75775.72,0.0,-0.99923,0.0,0.05016]
[1777516263409,60.4,75788.08,0.0,-0.9992,0.0,0.05191]
[1777516264446,60.4,75775.93,0.0,-0.99923,0.0,0.05019]
[1777516266404,60.4,75774.92,0.0,-0.99923,0.0,0.05005]
[1777516271441,60.4,75794.36,0.0,-0.99919,0.0,0.05282]
[1777516272446,60.4,75810.16,0.0,-0.99915,0.0,0.05517]
[1777516276475,60.4,75815.84,0.0,-0.99913,0.0,0.05604]
[1777516278490,60.4,75819.76,0.0,-0.99912,0.0,0.05665]
[1777516279497,60.4,75837.64,0.0,-0.99907,0.0,0.05949]
[1777516280505,60.4,75847.77,0.0,-0.99905,0.0,0.06115]
[1777516281510,60.4,75840.98,0.0,-0.99907,0.0,0.06003]
[1777516282517,60.4,75830.83,0.0,-0.99909,0.0,0.05839]
[1777516283542,60.4,75827.76,0.0,-0.9991,0.0,0.0579]
[1777516284537,60.4,75824.05,0.0,-0.99911,0.0,0.05732]
[1777516285544,60.4,75807.58,0.0,-0.99915,0.0,0.05478]
[1777516287318,60.4,75816.4,0.0,-0.99913,0.0,0.05613]
[1777516288575,60.4,75757.66,0.0,-0.99927,0.0,0.0477]
[1777516289597,60.4,75704.15,0.0,-0.99938,0.0,0.04103]
[1777516290591,60.4,75688.66,0.0,-0.99941,0.0,0.03926]
[1777516291599,60.4,75673.39,0.0,-0.99945,0.0,0.03692]
[1777516292612,60.4,75663.18,0.0,-0.99946,0.0,0.03586]
[1777516293613,60.4,75669.17,0.0,-0.99945,0.0,0.03648]
[1777516294650,60.4,75660.5,0.0,-0.99947,0.0,0.03558]
[1777516295630,60.4,75674.45,0.0,-0.99944,0.0,0.03704]
[1777516297404,60.4,75679.33,0.0,-0.99944,0.0,0.03756]
[1777516298654,60.4,75662.41,0.0,-0.99946,0.0,0.03578]
[1777516299658,60.4,75655.69,0.0,-0.99948,0.0,0.03509]
[1777516300665,60.4,75654.02,0.0,-0.99948,0.0,0.03492]
[1777516301675,60.4,75647.91,0.0,-0.99949,0.0,0.03431]
[1777516302681,60.4,75654.68,0.0,-0.99948,0.0,0.03499]
[1777516303687,60.4,75657.35,0.0,-0.99947,0.0,0.03526]
[1777516305702,60.4,75669.94,0.0,-0.99945,0.0,0.03656]
[1777516307483,60.4,75681.82,0.0,-0.99943,0.0,0.03783]
[1777516308723,60.4,75675.99,0.0,-0.99944,0.0,0.0372]
[1777516309732,60.4,75661.69,0.0,-0.99947,0.0,0.0357]
[1777516310738,60.4,75658.04,0.0,-0.99947,0.0,0.03533]
[1777516312752,60.4,75666.87,0.0,-0.99946,0.0,0.03624]
[1777516313759,60.4,75664.63,0.0,-0.99946,0.0,0.03601]
[1777516315775,60.4,75671.34,0.0,-0.99945,0.0,0.03671]
[1777516317551,60.4,75695.68,0.0,-0.99941,0.0,0.03936]
[1777516318796,60.4,75699.16,0.0,-0.9994,0.0,0.03975]
[1777516321818,60.4,75689.63,0.0,-0.99942,0.0,0.03868]
[1777516322831,60.4,75680.46,0.0,-0.99943,0.0,0.03768]
[1777516323833,60.4,75683.74,0.0,-0.99943,0.0,0.03804]
[1777516324845,60.4,75690.84,0.0,-0.99942,0.0,0.03882]
[1777516325847,60.4,75698.44,0.0,-0.9994,0.0,0.03967]
[1777516326869,60.4,75710.83,0.0,-0.99938,0.0,0.04109]
[1777516327871,60.4,75727.46,0.0,-0.99935,0.0,0.04307]
[1777516328874,60.4,75736.72,0.0,-0.99933,0.0,0.04421]
[1777516329897,60.4,75739.66,0.0,-0.99932,0.0,0.04458]
[1777516330895,60.4,75746.54,0.0,-0.99931,0.0,0.04545]
[1777516331902,60.4,75760.74,0.0,-0.99928,0.0,0.0473]
[1777516332909,60.4,75761.62,0.0,-0.99927,0.0,0.04742]
[1777516335931,60.4,75756.28,0.0,-0.99929,0.0,0.04671]
[1777516336938,60.4,75753.21,0.0,-0.99929,0.0,0.04631]
[1777516337945,60.4,75759.8,0.0,-0.99928,0.0,0.04717]
[1777516338952,60.4,75767.58,0.0,-0.99926,0.0,0.04821]
[1777516339961,60.4,75769.99,0.0,-0.99926,0.0,0.04854]
[1777516340966,60.4,75778.68,0.0,-0.99924,0.0,0.04973]
[1777516341974,60.4,75787.11,0.0,-0.99922,0.0,0.05091]
[1777516342981,60.4,75787.6,0.0,-0.99922,0.0,0.05098]
[1777516343997,60.4,75782.53,0.0,-0.99923,0.0,0.05026]
[1777516346008,60.4,75789.71,0.0,-0.99921,0.0,0.05128]
[1777516347016,60.4,75796.77,0.0,-0.99919,0.0,0.05229]
[1777516348023,60.4,75795.78,0.0,-0.9992,0.0,0.05215]
[1777516352054,60.4,75790.11,0.0,-0.99922,0.0,0.05048]
[1777516353060,60.4,75783.21,0.0,-0.99924,0.0,0.04951]
[1777516354067,60.4,75781.86,0.0,-0.99924,0.0,0.04933]
[1777516359104,60.4,75783.27,0.0,-0.99924,0.0,0.04952]
[1777516363131,60.4,75777.97,0.0,-0.99925,0.0,0.04879]
[1777516366153,60.4,75745.58,0.0,-0.99932,0.0,0.04455]
[1777516367160,60.4,75728.76,0.0,-0.99935,0.0,0.04248]
[1777516369175,60.4,75740.89,0.0,-0.99933,0.0,0.04397]
[1777516370182,60.4,75750.65,0.0,-0.99931,0.0,0.0452]
[1777516371188,60.4,75756.42,0.0,-0.9993,0.0,0.04593]
[1777516372196,60.4,75759.8,0.0,-0.99929,0.0,0.04637]
[1777516373202,60.4,75769.45,0.0,-0.99927,0.0,0.04765]
[1777516375216,60.4,75778.46,0.0,-0.99925,0.0,0.04886]
[1777516376223,60.4,75789.34,0.0,-0.99922,0.0,0.05037]
[1777516380254,60.4,75779.21,0.0,-0.99925,0.0,0.04896]
[1777516385294,60.4,75777.53,0.0,-0.99925,0.0,0.04873]
[1777516386296,60.4,75766.04,0.0,-0.99928,0.0,0.04719]
[1777516387307,60.4,75755.66,0.0,-0.9993,0.0,0.04584]
[1777516392341,60.4,75758.89,0.0,-0.99929,0.0,0.04625]
[1777516394355,60.4,75764.85,0.0,-0.99928,0.0,0.04704]
[1777516396369,60.4,75774.5,0.0,-0.99926,0.0,0.04832]
[1777516397375,60.4,75772.83,0.0,-0.99926,0.0,0.0481]
[1777516401403,60.4,75766.39,0.0,-0.99928,0.0,0.04724]
[1777516404426,60.4,75754.54,0.0,-0.9993,0.0,0.04569]
[1777516405433,60.4,75754.42,0.0,-0.9993,0.0,0.04568]
[1777516407446,60.4,75747.24,0.0,-0.99932,0.0,0.04476]
[1777516408453,60.4,75741.88,0.0,-0.99933,0.0,0.04409]
[1777516409460,60.4,75736.03,0.0,-0.99934,0.0,0.04337]
[1777516410468,60.4,75736.27,0.0,-0.99934,0.0,0.0434]
[1777516413490,60.4,75729.39,0.0,-0.99936,0.0,0.04182]
[1777516414496,60.4,75723.3,0.0,-0.99938,0.0,0.0411]
[1777516415503,60.4,75725.6,0.0,-0.99937,0.0,0.04137]
[1777516417517,60.4,75729.6,0.0,-0.99936,0.0,0.04185]
[1777516419531,60.4,75737.65,0.0,-0.99935,0.0,0.04282]
[1777516421545,60.4,75749.06,0.0,-0.99933,0.0,0.04422]
[1777516422552,60.4,75749.01,0.0,-0.99933,0.0,0.04421]
[1777516425574,60.4,75730.16,0.0,-0.99936,0.0,0.04191]
[1777516426581,60.4,75705.53,0.0,-0.99941,0.0,0.03907]
[1777516427588,60.4,75691.31,0.0,-0.99944,0.0,0.03751]
[1777516428596,60.4,75693.2,0.0,-0.99943,0.0,0.03772]
[1777516429602,60.4,75699.79,0.0,-0.99942,0.0,0.03844]
[1777516430609,60.4,75709.71,0.0,-0.9994,0.0,0.03954]
[1777516431616,60.4,75708.22,0.0,-0.9994,0.0,0.03937]
[1777516432623,60.4,75703.08,0.0,-0.99941,0.0,0.0388]
[1777516433630,60.4,75698.99,0.0,-0.99942,0.0,0.03835]
[1777516435644,60.4,75693.16,0.0,-0.99943,0.0,0.03771]
[1777516436651,60.4,75692.35,0.0,-0.99943,0.0,0.03762]
[1777516439674,60.4,75685.65,0.0,-0.99944,0.0,0.03691]
[1777516440681,60.4,75673.38,0.0,-0.99947,0.0,0.03562]
[1777516441689,60.4,75671.97,0.0,-0.99947,0.0,0.03548]
[1777516443704,60.4,75677.36,0.0,-0.99946,0.0,0.03603]
[1777516444710,60.4,75667.97,0.0,-0.99947,0.0,0.03507]
[1777516445723,60.4,75667.59,0.0,-0.99948,0.0,0.03503]
[1777516450866,60.4,75665.97,0.0,-0.99948,0.0,0.03487]
[1777516453791,60.4,75664.77,0.0,-0.99948,0.0,0.03475]
[1777516454795,60.4,75656.72,0.0,-0.99949,0.0,0.03395]
[1777516455803,60.4,75650.47,0.0,-0.9995,0.0,0.03334]
[1777516456808,60.4,75637.99,0.0,-0.99952,0.0,0.03215]
[1777516458569,60.4,75633.32,0.0,-0.99953,0.0,0.03171]
[1777516462849,60.4,75628.58,0.0,-0.99954,0.0,0.03128]
[1777516465875,60.4,75635.51,0.0,-0.99953,0.0,0.03192]
[1777516468641,60.4,75638.94,0.0,-0.99952,0.0,0.03224]
[1777516469901,60.4,75646.55,0.0,-0.99951,0.0,0.03296]
[1777516470908,60.4,75648.94,0.0,-0.9995,0.0,0.03319]
[1777516473929,60.4,75636.68,0.0,-0.99953,0.0,0.03144]
[1777516474936,60.4,75635.38,0.0,-0.99953,0.0,0.03132]
[1777516476950,60.4,75641.7,0.0,-0.99952,0.0,0.03191]
[1777516478711,60.4,75649.23,0.0,-0.99951,0.0,0.03261]
[1777516479971,60.4,75658.43,0.0,-0.9995,0.0,0.0335]
[1777516480978,60.4,75671.96,0.0,-0.99948,0.0,0.03484]
[1777516481985,60.4,75680.87,0.0,-0.99946,0.0,0.03575]
[1777516482992,60.4,75686.44,0.0,-0.99945,0.0,0.03633]
[1777516484000,60.4,75696.1,0.0,-0.99944,0.0,0.03736]
[1777516485011,60.4,75701.83,0.0,-0.99943,0.0,0.03798]
[1777516486015,60.4,75704.29,0.0,-0.99942,0.0,0.03825]
[1777516487020,60.4,75715.62,0.0,-0.9994,0.0,0.03951]
[1777516488027,60.4,75716.47,0.0,-0.9994,0.0,0.03961]
[1777516490041,60.4,75721.55,0.0,-0.99939,0.0,0.04018]
[1777516492055,60.4,75725.71,0.0,-0.99938,0.0,0.04066]
[1777516493062,60.4,75714.23,0.0,-0.9994,0.0,0.03935]
[1777516494069,60.4,75709.48,0.0,-0.99941,0.0,0.03882]
[1777516495075,60.4,75710.4,0.0,-0.99941,0.0,0.03892]
[1777516498097,60.4,75716.19,0.0,-0.9994,0.0,0.03957]
[1777516500111,60.4,75719.56,0.0,-0.99939,0.0,0.03996]
[1777516502125,60.4,75729.53,0.0,-0.99938,0.0,0.04111]
[1777516503132,60.4,75739.12,0.0,-0.99936,0.0,0.04225]
[1777516504139,60.4,75743.41,0.0,-0.99935,0.0,0.04277]
[1777516507160,60.4,75729.1,0.0,-0.99938,0.0,0.04106]
[1777516508167,60.4,75724.34,0.0,-0.99939,0.0,0.04051]
[1777516509174,60.4,75731.74,0.0,-0.99937,0.0,0.04137]
[1777516510180,60.4,75738.63,0.0,-0.99936,0.0,0.04219]
[1777516511187,60.4,75741.76,0.0,-0.99935,0.0,0.04257]
[1777516512196,60.4,75751.32,0.0,-0.99933,0.0,0.04374]
[1777516513202,60.4,75755.7,0.0,-0.99932,0.0,0.04428]
[1777516515216,60.4,75743.12,0.0,-0.99935,0.0,0.04273]
[1777516516223,60.4,75738.0,0.0,-0.99936,0.0,0.04211]
[1777516517230,60.4,75735.19,0.0,-0.99936,0.0,0.04178]
[1777516522265,60.4,75739.12,0.0,-0.99936,0.0,0.04225]
[1777516525295,60.4,75746.45,0.0,-0.99934,0.0,0.04314]
[1777516526300,60.4,75752.64,0.0,-0.99933,0.0,0.0439]
[1777516528314,60.4,75757.82,0.0,-0.99932,0.0,0.04455]
[1777516530328,60.4,75762.76,0.0,-0.99931,0.0,0.04517]
[1777516531334,60.4,75765.6,0.0,-0.99931,0.0,0.04475]
[1777516534356,60.4,75756.84,0.0,-0.99933,0.0,0.04366]
[1777516539391,60.4,75765.01,0.0,-0.99932,0.0,0.04468]
[1777516544427,60.4,75765.29,0.0,-0.99932,0.0,0.04471]
[1777516545437,60.4,75750.83,0.0,-0.99934,0.0,0.04292]
[1777516546441,60.4,75743.65,0.0,-0.99936,0.0,0.04205]
[1777516551476,60.4,75741.77,0.0,-0.99936,0.0,0.04183]
[1777516552483,60.4,75727.36,0.0,-0.99939,0.0,0.04014]
[1777516553490,60.4,75719.64,0.0,-0.9994,0.0,0.03926]
[1777516554497,60.4,75713.37,0.0,-0.99942,0.0,0.03856]
[1777516555504,60.4,75704.55,0.0,-0.99943,0.0,0.0376]
[1777516558525,60.4,75697.07,0.0,-0.99944,0.0,0.03679]
[1777516562554,60.4,75706.01,0.0,-0.99943,0.0,0.03775]
[1777516563562,60.4,75711.98,0.0,-0.99942,0.0,0.03841]
[1777516568596,60.4,75715.88,0.0,-0.99941,0.0,0.03884]
[1777516570611,60.4,75709.61,0.0,-0.99942,0.0,0.03815]
[1777516571619,60.4,75706.87,0.0,-0.99943,0.0,0.03785]
[1777516574638,60.4,75700.51,0.0,-0.99944,0.0,0.03716]
[1777516576652,60.4,75705.74,0.0,-0.99943,0.0,0.03772]
[1777516577659,60.4,75706.74,0.0,-0.99943,0.0,0.03783]
[1777516580680,60.4,75711.99,0.0,-0.99942,0.0,0.03841]
[1777516583701,60.4,75705.71,0.0,-0.99943,0.0,0.03772]
[1777516585715,60.4,75712.1,0.0,-0.99942,0.0,0.03842]
[1777516589742,60.4,75716.7,0.0,-0.99941,0.0,0.03893]
[1777516591757,60.4,75718.34,0.0,-0.99942,0.0,0.03842]
[1777516596793,60.4,75714.6,0.0,-0.99942,0.0,0.03801]
[1777516600820,60.4,75721.87,0.0,-0.99941,0.0,0.03881]
[1777516601828,60.4,75716.49,0.0,-0.99942,0.0,0.03822]
[1777516602835,60.4,75712.74,0.0,-0.99943,0.0,0.03781]
[1777516606862,60.4,75705.86,0.0,-0.99944,0.0,0.03706]
[1777516607871,60.4,75696.26,0.0,-0.99946,0.0,0.03605]
[1777516608877,60.4,75694.59,0.0,-0.99946,0.0,0.03588]
[1777516613914,60.4,75695.03,0.0,-0.99946,0.0,0.03592]
[1777516615929,60.4,75677.67,0.0,-0.99949,0.0,0.03416]
[1777516616936,60.4,75670.87,0.0,-0.9995,0.0,0.03349]
[1777516617952,60.4,75670.46,0.0,-0.9995,0.0,0.03345]
[1777516621973,60.4,75661.24,0.0,-0.99951,0.0,0.03256]
[1777516622984,60.4,75656.48,0.0,-0.99952,0.0,0.03211]
[1777516623994,60.4,75663.62,0.0,-0.99951,0.0,0.03278]
[1777516625000,60.4,75684.91,0.0,-0.99948,0.0,0.03488]
[1777516626007,60.4,75689.43,0.0,-0.99947,0.0,0.03534]
[1777516631042,60.4,75693.95,0.0,-0.99946,0.0,0.03581]
[1777516633056,60.4,75702.95,0.0,-0.99944,0.0,0.03675]
[1777516635073,60.4,75711.52,0.0,-0.99943,0.0,0.03767]
[1777516636083,60.4,75719.19,0.0,-0.99942,0.0,0.03852]
[1777516637084,60.4,75722.55,0.0,-0.99941,0.0,0.03889]
[1777516641112,60.4,75722.25,0.0,-0.99941,0.0,0.03886]
[1777516644132,60.4,75730.29,0.0,-0.9994,0.0,0.03976]
[1777516646146,60.4,75735.81,0.0,-0.99939,0.0,0.0404]
[1777516649939,60.4,75699.55,0.0,-0.99945,0.0,0.03639]
[1777516651182,60.4,75696.39,0.0,-0.99947,0.0,0.03541]
[1777516656216,60.4,75697.68,0.0,-0.99946,0.0,0.03555]
[1777516661252,60.4,75695.78,0.0,-0.99947,0.0,0.03535]
[1777516666286,60.4,75699.82,0.0,-0.99946,0.0,0.03577]
[1777516671322,60.4,75700.21,0.0,-0.99946,0.0,0.03581]
[1777516676358,60.4,75697.95,0.0,-0.99946,0.0,0.03557]
[1777516681399,60.4,75692.39,0.0,-0.99947,0.0,0.035]
[1777516682406,60.4,75678.61,0.0,-0.99949,0.0,0.03363]
[1777516683413,60.4,75671.4,0.0,-0.99951,0.0,0.03293]
[1777516684419,60.4,75660.54,0.0,-0.99952,0.0,0.03189]
[1777516685427,60.4,75657.0,0.0,-0.99953,0.0,0.03157]
[1777516687441,60.4,75653.34,0.0,-0.99953,0.0,0.03123]
[1777516688447,60.4,75647.14,0.0,-0.99954,0.0,0.03066]
[1777516689455,60.4,75646.11,0.0,-0.99954,0.0,0.03057]
[1777516691469,60.4,75640.12,0.0,-0.99955,0.0,0.03004]
[1777516693509,60.4,75632.68,0.0,-0.99956,0.0,0.02938]
[1777516694498,60.4,75626.57,0.0,-0.99957,0.0,0.02886]
[1777516695504,60.4,75597.87,0.0,-0.99961,0.0,0.0265]
[1777516696510,60.4,75599.55,0.0,-0.99961,0.0,0.02663]
[1777516698528,60.4,75590.18,0.0,-0.99962,0.0,0.02589]
[1777516699531,60.4,75579.24,0.0,-0.99963,0.0,0.02506]
[1777516701544,60.4,75572.43,0.0,-0.99964,0.0,0.02455]
[1777516704565,60.4,75578.67,0.0,-0.99963,0.0,0.02502]
[1777516708594,60.4,75569.93,0.0,-0.99964,0.0,0.02437]
[1777516709602,60.4,75550.06,0.0,-0.99966,0.0,0.02295]
[1777516710608,60.4,75541.37,0.0,-0.99967,0.0,0.02235]
[1777516711615,60.4,75545.57,0.0,-0.99968,0.0,0.0222]
[1777516714637,60.4,75525.44,0.0,-0.9997,0.0,0.02088]
[1777516715644,60.4,75498.72,0.0,-0.99972,0.0,0.01924]
[1777516716651,60.4,75469.42,0.0,-0.99975,0.0,0.01757]
[1777516717658,60.4,75473.31,0.0,-0.99974,0.0,0.01779]
[1777516720681,60.4,75463.56,0.0,-0.99975,0.0,0.01726]
[1777516725715,60.4,75470.17,0.0,-0.99975,0.0,0.01761]
[1777516726721,60.4,75486.16,0.0,-0.99973,0.0,0.01851]
[1777516727733,60.4,75494.86,0.0,-0.99973,0.0,0.01901]
[1777516730751,60.4,75483.05,0.0,-0.99974,0.0,0.01833]
[1777516735786,60.4,75489.57,0.0,-0.99973,0.0,0.0187]
[1777516737801,60.4,75495.85,0.0,-0.99972,0.0,0.01907]
[1777516738808,60.4,75504.09,0.0,-0.99972,0.0,0.01956]
[1777516739815,60.4,75502.18,0.0,-0.99972,0.0,0.01944]
[1777516741837,60.4,75510.51,0.0,-0.99971,0.0,0.01995]
[1777516742845,60.4,75526.73,0.0,-0.9997,0.0,0.02096]
[1777516743851,60.4,75540.1,0.0,-0.99968,0.0,0.02183]
[1777516744865,60.4,75542.34,0.0,-0.99968,0.0,0.02198]
[1777516746876,60.4,75534.18,0.0,-0.99969,0.0,0.02144]
[1777516747883,60.4,75543.9,0.0,-0.99968,0.0,0.02209]
[1777516748891,60.4,75541.72,0.0,-0.99968,0.0,0.02194]
[1777516750904,60.4,75546.92,0.0,-0.99967,0.0,0.02229]
[1777516751911,60.4,75540.52,0.0,-0.99968,0.0,0.02186]
[1777516752919,60.4,75540.04,0.0,-0.99968,0.0,0.02183]
[1777516754931,60.4,75530.71,0.0,-0.99969,0.0,0.02122]
[1777516755939,60.4,75529.81,0.0,-0.99969,0.0,0.02116]
[1777516756946,60.4,75522.62,0.0,-0.9997,0.0,0.0207]
[1777516757953,60.4,75525.26,0.0,-0.9997,0.0,0.02087]
[1777516759966,60.4,75528.21,0.0,-0.99969,0.0,0.02106]
[1777516763996,60.4,75533.68,0.0,-0.99969,0.0,0.02141]
[1777516766010,60.4,75538.83,0.0,-0.99968,0.0,0.02175]
[1777516769032,60.4,75548.39,0.0,-0.99967,0.0,0.02239]
[1777516770039,60.4,75546.21,0.0,-0.99968,0.0,0.02224]
[1777516775075,60.4,75544.79,0.0,-0.99968,0.0,0.02171]
[1777516779103,60.4,75549.92,0.0,-0.99968,0.0,0.02205]
[1777516784138,60.4,75548.06,0.0,-0.99968,0.0,0.02193]
[1777516789174,60.4,75548.66,0.0,-0.99968,0.0,0.02197]
[1777516792195,60.4,75530.6,0.0,-0.9997,0.0,0.02079]
[1777516793202,60.4,75514.67,0.0,-0.99971,0.0,0.0198]
[1777516794209,60.4,75507.79,0.0,-0.99972,0.0,0.01939]
[1777516795216,60.4,75501.4,0.0,-0.99972,0.0,0.01901]
[1777516796223,60.4,75495.49,0.0,-0.99973,0.0,0.01866]
[1777516797231,60.4,75494.4,0.0,-0.99973,0.0,0.0186]
[1777516802268,60.4,75510.27,0.0,-0.99972,0.0,0.01953]
[1777516803272,60.4,75513.33,0.0,-0.99971,0.0,0.01972]
[1777516806295,60.4,75522.18,0.0,-0.99971,0.0,0.02026]
[1777516807302,60.4,75524.92,0.0,-0.9997,0.0,0.02043]
[1777516809316,60.4,75534.24,0.0,-0.99969,0.0,0.02102]
[1777516811099,60.4,75536.25,0.0,-0.99969,0.0,0.02115]
[1777516814351,60.4,75543.36,0.0,-0.99968,0.0,0.02162]
[1777516815361,60.4,75549.35,0.0,-0.99968,0.0,0.02202]
[1777516816365,60.4,75553.11,0.0,-0.99967,0.0,0.02227]
[1777516819387,60.4,75563.73,0.0,-0.99966,0.0,0.023]
[1777516821175,60.4,75570.5,0.0,-0.99966,0.0,0.02347]
[1777516822421,60.4,75571.51,0.0,-0.99965,0.0,0.02355]
[1777516824437,60.4,75548.37,0.0,-0.99968,0.0,0.02195]
[1777516825444,60.4,75530.27,0.0,-0.9997,0.0,0.02077]
[1777516827460,60.4,75522.74,0.0,-0.9997,0.0,0.0203]
[1777516828466,60.4,75521.1,0.0,-0.99971,0.0,0.02019]
[1777516831489,60.4,75524.89,0.0,-0.99971,0.0,0.02002]
[1777516834509,60.4,75510.08,0.0,-0.99972,0.0,0.01913]
[1777516835514,60.4,75519.85,0.0,-0.99971,0.0,0.01972]
[1777516836522,60.4,75526.67,0.0,-0.99971,0.0,0.02013]
[1777516837530,60.4,75533.97,0.0,-0.9997,0.0,0.02059]
[1777516838535,60.4,75539.03,0.0,-0.99969,0.0,0.02091]
[1777516839544,60.4,75540.46,0.0,-0.99969,0.0,0.021]
[1777516841557,60.4,75535.66,0.0,-0.9997,0.0,0.0207]
[1777516842564,60.4,75528.82,0.0,-0.9997,0.0,0.02027]
[1777516843572,60.4,75527.47,0.0,-0.99971,0.0,0.02018]
[1777516847599,60.4,75520.16,0.0,-0.99971,0.0,0.01973]
[1777516848617,60.4,75510.06,0.0,-0.99972,0.0,0.01913]
[1777516849613,60.4,75506.22,0.0,-0.99973,0.0,0.0189]
[1777516851628,60.4,75511.35,0.0,-0.99972,0.0,0.01921]
[1777516852634,60.4,75517.19,0.0,-0.99972,0.0,0.01955]
[1777516853665,60.4,75516.51,0.0,-0.99972,0.0,0.01951]
[1777516855667,60.4,75534.3,0.0,-0.9997,0.0,0.02061]
[1777516856666,60.4,75538.9,0.0,-0.9997,0.0,0.0209]
[1777516857681,60.4,75545.81,0.0,-0.99969,0.0,0.02135]
[1777516858684,60.4,75557.05,0.0,-0.99968,0.0,0.02209]
[1777516859689,60.4,75563.99,0.0,-0.99967,0.0,0.02257]
[1777516860696,60.4,75564.21,0.0,-0.99967,0.0,0.02258]
[1777516861710,60.4,75550.38,0.0,-0.99968,0.0,0.02165]
[1777516862710,60.4,75546.47,0.0,-0.99969,0.0,0.02139]
[1777516865730,60.4,75554.51,0.0,-0.99968,0.0,0.02192]
[1777516866738,60.4,75557.11,0.0,-0.99968,0.0,0.0221]
[1777516868751,60.4,75554.11,0.0,-0.99968,0.0,0.0219]
[1777516869759,60.4,75552.14,0.0,-0.99968,0.0,0.02177]
[1777516872780,60.4,75557.53,0.0,-0.99968,0.0,0.02213]
[1777516876807,60.4,75562.99,0.0,-0.99967,0.0,0.0225]
[1777516880836,60.4,75567.69,0.0,-0.99966,0.0,0.02282]
[1777516885872,60.4,75567.15,0.0,-0.99967,0.0,0.02278]
[1777516889899,60.4,75571.35,0.0,-0.99966,0.0,0.02308]
[1777516890910,60.4,75577.89,0.0,-0.99965,0.0,0.02354]
[1777516891915,60.4,75572.42,0.0,-0.99967,0.0,0.0227]
[1777516892921,60.4,75562.08,0.0,-0.99968,0.0,0.02199]
[1777516893928,60.4,75555.52,0.0,-0.99968,0.0,0.02156]
[1777516894933,60.4,75553.34,0.0,-0.99969,0.0,0.02141]
[1777516899969,60.4,75557.85,0.0,-0.99968,0.0,0.02171]
[1777516903997,60.4,75563.78,0.0,-0.99968,0.0,0.02211]
[1777516906011,60.4,75573.65,0.0,-0.99967,0.0,0.02278]
[1777516907018,60.4,75570.62,0.0,-0.99967,0.0,0.02257]
[1777516912055,60.4,75574.67,0.0,-0.99966,0.0,0.02285]
[1777516917088,60.4,75574.25,0.0,-0.99966,0.0,0.02282]
[1777516922123,60.4,75579.27,0.0,-0.99966,0.0,0.02318]
[1777516925144,60.4,75568.54,0.0,-0.99967,0.0,0.02243]
[1777516927159,60.4,75577.77,0.0,-0.99966,0.0,0.02307]
[1777516931187,60.4,75572.43,0.0,-0.99967,0.0,0.0227]
[1777516933200,60.4,75577.98,0.0,-0.99966,0.0,0.02308]
[1777516938237,60.4,75578.57,0.0,-0.99966,0.0,0.02313]
[1777516940251,60.4,75573.31,0.0,-0.99967,0.0,0.02276]
[1777516945287,60.4,75571.17,0.0,-0.99967,0.0,0.02261]
[1777516950323,60.4,75571.66,0.0,-0.99967,0.0,0.02265]
[1777516955358,60.4,75572.0,0.0,-0.99967,0.0,0.02222]
[1777516959387,60.4,75602.32,0.0,-0.99964,0.0,0.02437]
[1777516960393,60.4,75616.88,0.0,-0.99962,0.0,0.02546]
[1777516962170,60.4,75623.18,0.0,-0.99961,0.0,0.02595]
[1777516966437,60.4,75632.06,0.0,-0.9996,0.0,0.02665]
[1777516968449,60.4,75642.29,0.0,-0.99959,0.0,0.02749]
[1777516973484,60.4,75642.59,0.0,-0.99959,0.0,0.02751]
[1777516978521,60.4,75645.14,0.0,-0.99959,0.0,0.02772]
[1777516979527,60.4,75637.57,0.0,-0.9996,0.0,0.0271]
[1777516980533,60.4,75630.31,0.0,-0.99961,0.0,0.02651]
[1777516982310,60.4,75624.48,0.0,-0.99961,0.0,0.02605]
[1777516983557,60.4,75629.79,0.0,-0.99961,0.0,0.02647]
[1777516985567,60.4,75618.68,0.0,-0.99962,0.0,0.0256]
[1777516990603,60.4,75628.09,0.0,-0.99961,0.0,0.02634]
[1777516991610,60.4,75634.32,0.0,-0.9996,0.0,0.02684]
[1777516992616,60.4,75636.03,0.0,-0.9996,0.0,0.02697]
[1777516995641,60.4,75641.03,0.0,-0.99959,0.0,0.02738]
[1777516998660,60.4,75632.42,0.0,-0.9996,0.0,0.02668]
[1777517000673,60.4,75629.36,0.0,-0.99961,0.0,0.02644]
[1777517005709,60.4,75629.48,0.0,-0.99961,0.0,0.02645]
[1777517010744,60.4,75626.63,0.0,-0.99961,0.0,0.02622]
[1777517012759,60.4,75622.63,0.0,-0.99962,0.0,0.02541]
[1777517017796,60.4,75627.43,0.0,-0.99962,0.0,0.02578]
[1777517021825,60.4,75629.4,0.0,-0.99961,0.0,0.02593]
[1777517023839,60.4,75623.77,0.0,-0.99962,0.0,0.0255]
[1777517024852,60.4,75621.6,0.0,-0.99962,0.0,0.02533]
[1777517026860,60.4,75598.75,0.0,-0.99965,0.0,0.02363]
[1777517027866,60.4,75596.07,0.0,-0.99965,0.0,0.02344]
[1777517032901,60.4,75595.99,0.0,-0.99965,0.0,0.02344]
[1777517037938,60.4,75595.18,0.0,-0.99965,0.0,0.02338]
[1777517042973,60.4,75588.51,0.0,-0.99966,0.0,0.02291]
[1777517048022,60.4,75588.2,0.0,-0.99966,0.0,0.02289]
[1777517053047,60.4,75589.67,0.0,-0.99966,0.0,0.02299]
[1777517057075,60.4,75577.82,0.0,-0.99967,0.0,0.02217]
[1777517058081,60.4,75570.46,0.0,-0.99968,0.0,0.02168]
[1777517059089,60.4,75566.47,0.0,-0.99969,0.0,0.02141]
[1777517064130,60.4,75565.04,0.0,-0.99969,0.0,0.02132]
[1777517065130,60.4,75574.83,0.0,-0.99968,0.0,0.02197]
[1777517066138,60.4,75581.86,0.0,-0.99967,0.0,0.02245]
[1777517067145,60.4,75581.61,0.0,-0.99967,0.0,0.02243]
[1777517071172,60.4,75585.12,0.0,-0.99967,0.0,0.02222]
[1777517074194,60.4,75587.53,0.0,-0.99967,0.0,0.02239]
[1777517076208,60.4,75583.31,0.0,-0.99967,0.0,0.0221]
[1777517081242,60.4,75583.43,0.0,-0.99967,0.0,0.02211]
[1777517086278,60.4,75582.79,0.0,-0.99967,0.0,0.02206]
[1777517091313,60.4,75586.3,0.0,-0.99967,0.0,0.0223]
[1777517095340,60.4,75577.18,0.0,-0.99968,0.0,0.02169]
[1777517100377,60.4,75573.54,0.0,-0.99968,0.0,0.02145]
[1777517102390,60.4,75590.35,0.0,-0.99967,0.0,0.02258]
[1777517103399,60.4,75597.98,0.0,-0.99966,0.0,0.02311]
[1777517106420,60.4,75605.02,0.0,-0.99965,0.0,0.02361]
[1777517108435,60.4,75611.37,0.0,-0.99964,0.0,0.02408]
[1777517110449,60.4,75601.68,0.0,-0.99965,0.0,0.02338]
[1777517111456,60.4,75592.68,0.0,-0.99966,0.0,0.02274]
[1777517114476,60.4,75578.12,0.0,-0.99968,0.0,0.02175]
[1777517115484,60.4,75570.64,0.0,-0.99969,0.0,0.02126]
[1777517117499,60.4,75565.31,0.0,-0.99969,0.0,0.02091]
[1777517120520,60.4,75558.48,0.0,-0.9997,0.0,0.02048]
[1777517125554,60.4,75552.01,0.0,-0.99971,0.0,0.02007]
[1777517127570,60.4,75545.7,0.0,-0.99971,0.0,0.01968]
[1777517128574,60.4,75540.68,0.0,-0.99972,0.0,0.01938]
[1777517130595,60.4,75523.77,0.0,-0.99973,0.0,0.01839]
[1777517131596,60.4,75516.51,0.0,-0.99974,0.0,0.01761]
[1777517136631,60.4,75524.59,0.0,-0.99974,0.0,0.01806]
[1777517138646,60.4,75529.82,0.0,-0.99973,0.0,0.01835]
[1777517139662,60.4,75540.87,0.0,-0.99972,0.0,0.019]
[1777517144693,60.4,75546.02,0.0,-0.99972,0.0,0.0193]
[1777517149727,60.4,75547.62,0.0,-0.99972,0.0,0.0194]
[1777517150734,60.4,75560.21,0.0,-0.9997,0.0,0.02017]
[1777517151741,60.4,75572.06,0.0,-0.99969,0.0,0.02092]
[1777517156777,60.4,75573.4,0.0,-0.99969,0.0,0.02101]
[1777517160804,60.4,75568.0,0.0,-0.9997,0.0,0.02066]
[1777517161813,60.4,75551.69,0.0,-0.99971,0.0,0.01964]
[1777517162820,60.4,75541.09,0.0,-0.99972,0.0,0.01901]
[1777517163826,60.4,75537.86,0.0,-0.99973,0.0,0.01882]
[1777517167860,60.4,75544.49,0.0,-0.99972,0.0,0.01921]
[1777517169874,60.4,75537.24,0.0,-0.99973,0.0,0.01878]
[1777517171888,60.4,75544.92,0.0,-0.99972,0.0,0.01924]
[1777517174909,60.4,75552.98,0.0,-0.99971,0.0,0.01972]
[1777517175916,60.4,75559.57,0.0,-0.9997,0.0,0.02013]
[1777517176923,60.4,75562.44,0.0,-0.9997,0.0,0.02031]
[1777517178937,60.4,75572.45,0.0,-0.99969,0.0,0.02095]
[1777517179943,60.4,75575.36,0.0,-0.99969,0.0,0.02113]
[1777517181958,60.4,75582.08,0.0,-0.99968,0.0,0.02158]
[1777517182965,60.4,75578.34,0.0,-0.99969,0.0,0.02133]
[1777517183974,60.4,75568.26,0.0,-0.9997,0.0,0.02068]
[1777517184979,60.4,75561.59,0.0,-0.9997,0.0,0.02026]
[1777517185987,60.4,75561.82,0.0,-0.9997,0.0,0.02027]
[1777517191024,60.4,75565.86,0.0,-0.9997,0.0,0.02011]
[1777517194045,60.4,75548.43,0.0,-0.99972,0.0,0.01905]
[1777517195052,60.4,75545.88,0.0,-0.99972,0.0,0.0189]
[1777517198073,60.4,75538.84,0.0,-0.99973,0.0,0.01849]
[1777517203113,60.4,75550.55,0.0,-0.99972,0.0,0.01918]
[1777517204124,60.4,75554.98,0.0,-0.99972,0.0,0.01944]
[1777517208148,60.4,75559.8,0.0,-0.99971,0.0,0.01973]
[1777517211169,60.4,75578.12,0.0,-0.99969,0.0,0.02089]
[1777517212176,60.4,75588.05,0.0,-0.99968,0.0,0.02154]
[1777517213183,60.4,75592.54,0.0,-0.99968,0.0,0.02183]
[1777517215196,60.4,75592.78,0.0,-0.99968,0.0,0.02185]
[1777517220232,60.4,75598.07,0.0,-0.99967,0.0,0.02221]
[1777517224260,60.4,75610.75,0.0,-0.99966,0.0,0.02309]
[1777517225269,60.4,75612.36,0.0,-0.99966,0.0,0.0232]
[1777517229295,60.4,75621.6,0.0,-0.99965,0.0,0.02387]
[1777517230303,60.4,75626.84,0.0,-0.99964,0.0,0.02425]
[1777517231311,60.4,75627.88,0.0,-0.99964,0.0,0.02433]
[1777517236346,60.4,75628.33,0.0,-0.99964,0.0,0.02436]
[1777517238358,60.4,75620.96,0.0,-0.99965,0.0,0.02382]
[1777517239367,60.4,75614.96,0.0,-0.99965,0.0,0.02339]
[1777517240374,60.4,75614.15,0.0,-0.99965,0.0,0.02333]
[1777517241381,60.4,75607.32,0.0,-0.99966,0.0,0.02285]
[1777517242387,60.4,75605.87,0.0,-0.99966,0.0,0.02275]
[1777517244402,60.4,75601.59,0.0,-0.99967,0.0,0.02245]
[1777517248434,60.4,75607.63,0.0,-0.99966,0.0,0.02287]
[1777517251449,60.4,75611.15,0.0,-0.99966,0.0,0.02266]
[1777517256484,60.4,75615.79,0.0,-0.99966,0.0,0.02298]
[1777517261521,60.4,75615.41,0.0,-0.99966,0.0,0.02295]
[1777517262529,60.4,75601.86,0.0,-0.99967,0.0,0.02202]
[1777517267563,60.4,75598.36,0.0,-0.99968,0.0,0.02178]
[1777517270585,60.4,75608.04,0.0,-0.99967,0.0,0.02244]
[1777517275624,60.4,75606.98,0.0,-0.99967,0.0,0.02237]
[1777517280654,60.4,75597.09,0.0,-0.99968,0.0,0.0217]
[1777517281661,60.4,75580.15,0.0,-0.9997,0.0,0.02059]
[1777517282668,60.4,75568.07,0.0,-0.99971,0.0,0.01983]
[1777517287705,60.4,75569.51,0.0,-0.99971,0.0,0.01992]
[1777517288711,60.4,75556.22,0.0,-0.99972,0.0,0.01912]
[1777517289717,60.4,75549.48,0.0,-0.99973,0.0,0.01872]
[1777517290725,60.4,75543.53,0.0,-0.99973,0.0,0.01837]
[1777517294549,60.4,75568.67,0.0,-0.99971,0.0,0.01987]
[1777517299786,60.4,75568.59,0.0,-0.99971,0.0,0.01987]
[1777517304824,60.4,75569.23,0.0,-0.99971,0.0,0.01991]
[1777517306837,60.4,75575.51,0.0,-0.9997,0.0,0.0203]
[1777517308850,60.4,75586.71,0.0,-0.99969,0.0,0.02101]
[1777517312878,60.4,75568.13,0.0,-0.99971,0.0,0.01943]
[1777517314689,60.4,75554.28,0.0,-0.99973,0.0,0.01861]
[1777517319928,60.4,75558.22,0.0,-0.99972,0.0,0.01884]
[1777517321941,60.4,75563.25,0.0,-0.99972,0.0,0.01914]
[1777517326977,60.4,75562.9,0.0,-0.99972,0.0,0.01912]
[1777517332010,60.4,75565.88,0.0,-0.99972,0.0,0.0193]
[1777517337046,60.4,75575.68,0.0,-0.99971,0.0,0.01989]
[1777517339060,60.4,75582.84,0.0,-0.9997,0.0,0.02034]
[1777517344094,60.4,75586.11,0.0,-0.9997,0.0,0.02055]
[1777517346113,60.4,75580.81,0.0,-0.9997,0.0,0.02021]
[1777517349131,60.4,75569.87,0.0,-0.99971,0.0,0.01954]
[1777517350138,60.4,75575.9,0.0,-0.99971,0.0,0.01991]
[1777517351146,60.4,75583.6,0.0,-0.9997,0.0,0.02039]
[1777517352152,60.4,75581.66,0.0,-0.9997,0.0,0.02027]
[1777517354166,60.4,75587.42,0.0,-0.9997,0.0,0.02063]
[1777517357187,60.4,75590.48,0.0,-0.99969,0.0,0.02083]
[1777517360207,60.4,75597.44,0.0,-0.99969,0.0,0.02128]
[1777517362222,60.4,75604.47,0.0,-0.99968,0.0,0.02175]
[1777517363232,60.4,75592.46,0.0,-0.99969,0.0,0.02096]
[1777517364236,60.4,75586.58,0.0,-0.9997,0.0,0.02058]
[1777517365243,60.4,75587.61,0.0,-0.9997,0.0,0.02064]
[1777517366250,60.4,75570.73,0.0,-0.99971,0.0,0.01959]
[1777517367257,60.4,75565.91,0.0,-0.99972,0.0,0.0193]
[1777517369271,60.4,75562.44,0.0,-0.99972,0.0,0.01909]
[1777517372293,60.4,75563.6,0.0,-0.99972,0.0,0.01876]
[1777517377327,60.4,75557.2,0.0,-0.99973,0.0,0.01839]
[1777517380349,60.4,75548.84,0.0,-0.99974,0.0,0.01791]
[1777517381355,60.4,75541.44,0.0,-0.99974,0.0,0.0175]
[1777517382363,60.4,75538.77,0.0,-0.99975,0.0,0.01736]
[1777517385383,60.4,75531.07,0.0,-0.99975,0.0,0.01694]
[1777517386389,60.4,75523.33,0.0,-0.99976,0.0,0.01653]
[1777517389411,60.4,75535.26,0.0,-0.99975,0.0,0.01716]
[1777517390418,60.4,75543.1,0.0,-0.99974,0.0,0.01759]
[1777517391425,60.4,75539.36,0.0,-0.99975,0.0,0.01739]
[1777517395454,60.4,75547.6,0.0,-0.99974,0.0,0.01785]
[1777517397467,60.4,75548.74,0.0,-0.99974,0.0,0.01791]
[1777517402503,60.4,75550.33,0.0,-0.99974,0.0,0.018]
[1777517407538,60.4,75556.31,0.0,-0.99973,0.0,0.01834]
[1777517408546,60.4,75562.51,0.0,-0.99973,0.0,0.0187]
[1777517409552,60.4,75560.5,0.0,-0.99973,0.0,0.01858]
[1777517411567,60.4,75569.46,0.0,-0.99972,0.0,0.01911]
[1777517412576,60.4,75573.2,0.0,-0.99972,0.0,0.01933]
[1777517414588,60.4,75576.48,0.0,-0.99971,0.0,0.01953]
[1777517417609,60.4,75586.63,0.0,-0.9997,0.0,0.02016]
[1777517418616,60.4,75588.81,0.0,-0.9997,0.0,0.0203]
[1777517423655,60.4,75588.9,0.0,-0.9997,0.0,0.0203]
[1777517425665,60.4,75577.96,0.0,-0.99971,0.0,0.01962]
[1777517426672,60.4,75576.32,0.0,-0.99971,0.0,0.01952]
[1777517429694,60.4,75582.42,0.0,-0.99971,0.0,0.0199]
[1777517431708,60.4,75586.31,0.0,-0.99971,0.0,0.01973]
[1777517436743,60.4,75587.52,0.0,-0.99971,0.0,0.0198]
[1777517441778,60.4,75587.38,0.0,-0.99971,0.0,0.01979]
[1777517443795,60.4,75594.04,0.0,-0.9997,0.0,0.02021]
[1777517445807,60.4,75597.21,0.0,-0.9997,0.0,0.02041]
[1777517450843,60.4,75601.82,0.0,-0.99969,0.0,0.0207]
[1777517455880,60.4,75598.3,0.0,-0.9997,0.0,0.02048]
[1777517460914,60.4,75607.97,0.0,-0.99969,0.0,0.0211]
[1777517461919,60.4,75615.07,0.0,-0.99968,0.0,0.02157]
[1777517462936,60.4,75624.48,0.0,-0.99967,0.0,0.02221]
[1777517466964,60.4,75621.99,0.0,-0.99967,0.0,0.02204]
[1777517472001,60.4,75622.93,0.0,-0.99967,0.0,0.0221]
[1777517477032,60.4,75624.6,0.0,-0.99967,0.0,0.02222]
[1777517479047,60.4,75619.09,0.0,-0.99968,0.0,0.02184]
[1777517484081,60.4,75615.44,0.0,-0.99968,0.0,0.0216]
[1777517489120,60.4,75614.36,0.0,-0.99968,0.0,0.02152]
[1777517491133,60.4,75617.44,0.0,-0.99968,0.0,0.02129]
[1777517493148,60.4,75622.45,0.0,-0.99968,0.0,0.02162]
[1777517494155,60.4,75620.05,0.0,-0.99968,0.0,0.02146]
[1777517499192,60.4,75622.38,0.0,-0.99968,0.0,0.02162]
[1777517504226,60.4,75621.42,0.0,-0.99968,0.0,0.02155]
[1777517509261,60.4,75624.46,0.0,-0.99968,0.0,0.02176]
[1777517513289,60.4,75618.56,0.0,-0.99968,0.0,0.02136]
[1777517515302,60.4,75617.51,0.0,-0.99968,0.0,0.02129]
[1777517520339,60.4,75622.91,0.0,-0.99968,0.0,0.02165]
[1777517521346,60.4,75629.72,0.0,-0.99967,0.0,0.02211]
[1777517522351,60.4,75646.63,0.0,-0.99965,0.0,0.0233]
[1777517523360,60.4,75649.49,0.0,-0.99965,0.0,0.0235]
[1777517526380,60.4,75652.65,0.0,-0.99964,0.0,0.02373]
[1777517531414,60.4,75653.06,0.0,-0.99964,0.0,0.02376]
[1777517534436,60.4,75666.94,0.0,-0.99963,0.0,0.0248]
[1777517535442,60.4,75664.98,0.0,-0.99963,0.0,0.02465]
[1777517538464,60.4,75657.38,0.0,-0.99964,0.0,0.02408]
[1777517540478,60.4,75653.72,0.0,-0.99964,0.0,0.02381]
[1777517545513,60.4,75653.32,0.0,-0.99964,0.0,0.02378]
[1777517550548,60.4,75652.97,0.0,-0.99964,0.0,0.02376]
[1777517553569,60.4,75645.44,0.0,-0.99966,0.0,0.02274]
[1777517554580,60.4,75641.37,0.0,-0.99966,0.0,0.02246]
[1777517556590,60.4,75653.57,0.0,-0.99965,0.0,0.02332]
[1777517557597,60.4,75657.46,0.0,-0.99965,0.0,0.0236]
[1777517562632,60.4,75655.52,0.0,-0.99965,0.0,0.02346]
[1777517567669,60.4,75652.3,0.0,-0.99965,0.0,0.02323]
[1777517569682,60.4,75645.39,0.0,-0.99966,0.0,0.02274]
[1777517571701,60.4,75644.93,0.0,-0.99966,0.0,0.02271]
[1777517576731,60.4,75641.4,0.0,-0.99966,0.0,0.02246]
[1777517578747,60.4,75637.69,0.0,-0.99967,0.0,0.0222]
[1777517583781,60.4,75647.58,0.0,-0.99966,0.0,0.02289]
[1777517584787,60.4,75648.63,0.0,-0.99966,0.0,0.02297]
[1777517589822,60.4,75650.39,0.0,-0.99965,0.0,0.02309]
[1777517594857,60.4,75649.67,0.0,-0.99965,0.0,0.02304]
[1777517599892,60.4,75650.44,0.0,-0.99965,0.0,0.0231]
[1777517602913,60.4,75656.32,0.0,-0.99965,0.0,0.02352]
[1777517604926,60.4,75661.09,0.0,-0.99964,0.0,0.02387]
[1777517606942,60.4,75655.62,0.0,-0.99965,0.0,0.02347]
[1777517611975,60.4,75656.82,0.0,-0.99965,0.0,0.02308]
[1777517617012,60.4,75659.77,0.0,-0.99965,0.0,0.02329]
[1777517619025,60.4,75668.45,0.0,-0.99964,0.0,0.02392]
[1777517621039,60.4,75672.84,0.0,-0.99963,0.0,0.02425]
[1777517623053,60.4,75678.8,0.0,-0.99963,0.0,0.02469]
[1777517625068,60.4,75681.25,0.0,-0.99962,0.0,0.02488]
[1777517630104,60.4,75684.48,0.0,-0.99962,0.0,0.02513]
[1777517635137,60.4,75684.97,0.0,-0.99962,0.0,0.02517]
[1777517640172,60.4,75684.52,0.0,-0.99962,0.0,0.02513]
[1777517644199,60.4,75678.91,0.0,-0.99963,0.0,0.0247]
[1777517648228,60.4,75662.21,0.0,-0.99965,0.0,0.02347]
[1777517653264,60.4,75671.95,0.0,-0.99964,0.0,0.02418]
[1777517654269,60.4,75686.42,0.0,-0.99962,0.0,0.02528]
[1777517655277,60.4,75695.07,0.0,-0.99961,0.0,0.02596]
[1777517660311,60.4,75689.09,0.0,-0.99961,0.0,0.02549]
[1777517665347,60.4,75686.19,0.0,-0.99962,0.0,0.02526]
[1777517667363,60.4,75679.66,0.0,-0.99963,0.0,0.02476]
[1777517672397,60.4,75678.81,0.0,-0.99964,0.0,0.0242]
[1777517677431,60.4,75676.2,0.0,-0.99964,0.0,0.024]
[1777517679444,60.4,75670.68,0.0,-0.99964,0.0,0.0236]
[1777517680452,60.4,75665.06,0.0,-0.99965,0.0,0.02319]
[1777517681460,60.4,75665.14,0.0,-0.99965,0.0,0.0232]
[1777517686494,60.4,75665.46,0.0,-0.99965,0.0,0.02322]
[1777517691529,60.4,75658.39,0.0,-0.99966,0.0,0.02272]
[1777517696564,60.4,75661.91,0.0,-0.99965,0.0,0.02297]
[1777517698579,60.4,75671.66,0.0,-0.99964,0.0,0.02367]
[1777517699585,60.4,75671.08,0.0,-0.99964,0.0,0.02363]
[1777517702606,60.4,75677.84,0.0,-0.99964,0.0,0.02413]
[1777517703616,60.4,75678.75,0.0,-0.99964,0.0,0.02419]
[1777517706634,60.4,75686.44,0.0,-0.99963,0.0,0.02477]
[1777517707641,60.4,75689.89,0.0,-0.99962,0.0,0.02504]
[1777517712676,60.4,75690.92,0.0,-0.99962,0.0,0.02512]
[1777517717712,60.4,75692.45,0.0,-0.99962,0.0,0.02523]
[1777517722749,60.4,75696.8,0.0,-0.99961,0.0,0.02557]
[1777517725770,60.4,75689.65,0.0,-0.99962,0.0,0.02502]
[1777517727783,60.4,75681.45,0.0,-0.99963,0.0,0.0244]
[1777517732818,60.4,75679.51,0.0,-0.99964,0.0,0.02376]
[1777517737853,60.4,75683.29,0.0,-0.99964,0.0,0.02404]
[1777517742889,60.4,75680.31,0.0,-0.99964,0.0,0.02382]
[1777517747924,60.4,75678.95,0.0,-0.99964,0.0,0.02372]
[1777517752958,60.4,75672.61,0.0,-0.99965,0.0,0.02326]
[1777517757999,60.4,75670.72,0.0,-0.99965,0.0,0.02312]
[1777517763039,60.4,75673.63,0.0,-0.99965,0.0,0.02333]
[1777517767084,60.4,75688.15,0.0,-0.99963,0.0,0.0244]
[1777517768078,60.4,75690.74,0.0,-0.99963,0.0,0.0246]
[1777517770093,60.4,75691.32,0.0,-0.99963,0.0,0.02464]
[1777517775126,60.4,75689.46,0.0,-0.99963,0.0,0.0245]
[1777517780163,60.4,75689.79,0.0,-0.99963,0.0,0.02452]
[1777517785198,60.4,75690.81,0.0,-0.99963,0.0,0.0246]
[1777517790235,60.4,75692.04,0.0,-0.99963,0.0,0.02469]
[1777517793256,60.4,75686.85,0.0,-0.99964,0.0,0.02381]
[1777517798293,60.4,75687.74,0.0,-0.99964,0.0,0.02387]
[1777517800305,60.4,75681.18,0.0,-0.99965,0.0,0.02339]
[1777517801312,60.4,75675.92,0.0,-0.99965,0.0,0.02302]
[1777517803325,60.4,75668.72,0.0,-0.99966,0.0,0.02251]
[1777517808160,60.4,75661.4,0.0,-0.99967,0.0,0.022]
[1777517811381,60.4,75656.45,0.0,-0.99967,0.0,0.02166]
[1777517816417,60.4,75653.56,0.0,-0.99968,0.0,0.02147]
[1777517821453,60.4,75650.82,0.0,-0.99968,0.0,0.02128]
[1777517823467,60.4,75645.22,0.0,-0.99969,0.0,0.02092]
[1777517828504,60.4,75647.37,0.0,-0.99968,0.0,0.02106]
[1777517829509,60.4,75639.8,0.0,-0.99969,0.0,0.02056]
[1777517833537,60.4,75648.03,0.0,-0.99968,0.0,0.0211]
[1777517838571,60.4,75649.6,0.0,-0.99968,0.0,0.0212]
[1777517843607,60.4,75654.19,0.0,-0.99968,0.0,0.02151]
[1777517848642,60.4,75658.54,0.0,-0.99967,0.0,0.0218]
[1777517850656,60.4,75652.74,0.0,-0.99968,0.0,0.02141]
[1777517852670,60.4,75658.28,0.0,-0.99968,0.0,0.02133]
[1777517853676,60.4,75660.42,0.0,-0.99968,0.0,0.02148]
[1777517858712,60.4,75660.1,0.0,-0.99968,0.0,0.02146]
[1777517861733,60.4,75654.42,0.0,-0.99968,0.0,0.02108]
[1777517863746,60.4,75661.7,0.0,-0.99968,0.0,0.02156]
[1777517869790,60.4,75660.84,0.0,-0.99968,0.0,0.02151]
[1777517873820,60.4,75672.51,0.0,-0.99966,0.0,0.0223]
[1777517874825,60.4,75675.39,0.0,-0.99966,0.0,0.02251]
[1777517879860,60.4,75676.12,0.0,-0.99966,0.0,0.02256]
[1777517884898,60.4,75670.18,0.0,-0.99967,0.0,0.02214]
[1777517886909,60.4,75667.47,0.0,-0.99967,0.0,0.02196]
[1777517891944,60.4,75669.45,0.0,-0.99967,0.0,0.02209]
[1777517896978,60.4,75674.66,0.0,-0.99966,0.0,0.02245]
[1777517902014,60.4,75671.86,0.0,-0.99966,0.0,0.02226]
[1777517907050,60.4,75671.53,0.0,-0.99966,0.0,0.02224]
[1777517911077,60.4,75664.88,0.0,-0.99968,0.0,0.02133]
[1777517916113,60.4,75663.94,0.0,-0.99968,0.0,0.02126]
[1777517920139,60.4,75658.52,0.0,-0.99969,0.0,0.0209]
[1777517925175,60.4,75657.96,0.0,-0.99969,0.0,0.02087]
[1777517927189,60.4,75648.45,0.0,-0.9997,0.0,0.02025]
[1777517928196,60.4,75640.59,0.0,-0.9997,0.0,0.01976]
[1777517929203,60.4,75639.91,0.0,-0.9997,0.0,0.01972]
[1777517934242,60.4,75643.03,0.0,-0.9997,0.0,0.01991]
[1777517935248,60.4,75651.28,0.0,-0.99969,0.0,0.02043]
[1777517936255,60.4,75650.41,0.0,-0.99969,0.0,0.02038]
[1777517941291,60.4,75650.05,0.0,-0.99969,0.0,0.02036]
[1777517942303,60.4,75658.85,0.0,-0.99969,0.0,0.02093]
[1777517943305,60.4,75662.89,0.0,-0.99968,0.0,0.02119]
[1777517945319,60.4,75668.55,0.0,-0.99968,0.0,0.02157]
[1777517949348,60.4,75677.55,0.0,-0.99967,0.0,0.02219]
[1777517950356,60.4,75678.98,0.0,-0.99966,0.0,0.02229]
[1777517953377,60.4,75683.66,0.0,-0.99966,0.0,0.02262]
[1777517958411,60.4,75681.34,0.0,-0.99966,0.0,0.02245]
[1777517962441,60.4,75674.15,0.0,-0.99967,0.0,0.02195]
[1777517967475,60.4,75670.7,0.0,-0.99967,0.0,0.02172]
[1777517972307,60.4,75672.87,0.0,-0.99968,0.0,0.02141]
[1777517977545,60.4,75674.54,0.0,-0.99968,0.0,0.02152]
[1777517982581,60.4,75679.07,0.0,-0.99967,0.0,0.02183]
[1777517987616,60.4,75681.55,0.0,-0.99967,0.0,0.022]
[1777517990638,60.4,75687.65,0.0,-0.99966,0.0,0.02242]
[1777517992453,60.4,75698.74,0.0,-0.99965,0.0,0.02321]
[1777517995672,60.4,75660.48,0.0,-0.99969,0.0,0.02059]
[1777517997686,60.4,75646.46,0.0,-0.9997,0.0,0.0197]
[1777518002721,60.4,75648.25,0.0,-0.9997,0.0,0.01981]
[1777518003743,60.4,75657.23,0.0,-0.99969,0.0,0.02038]
[1777518005745,60.4,75640.54,0.0,-0.99971,0.0,0.01934]
[1777518006749,60.4,75630.37,0.0,-0.99972,0.0,0.01872]
[1777518007756,60.4,75614.6,0.0,-0.99973,0.0,0.01781]
[1777518008763,60.4,75609.06,0.0,-0.99974,0.0,0.01749]
[1777518010781,60.4,75615.17,0.0,-0.99973,0.0,0.01784]
[1777518011784,60.4,75628.94,0.0,-0.99972,0.0,0.01864]
[1777518012799,60.4,75635.6,0.0,-0.99972,0.0,0.01904]
[1777518013800,60.4,75641.11,0.0,-0.99971,0.0,0.01937]
[1777518014804,60.4,75648.71,0.0,-0.9997,0.0,0.01984]
[1777518015814,60.4,75655.1,0.0,-0.9997,0.0,0.02025]
[1777518016819,60.4,75657.43,0.0,-0.99969,0.0,0.0204]
[1777518018834,60.4,75651.34,0.0,-0.9997,0.0,0.02001]
[1777518021855,60.4,75646.99,0.0,-0.9997,0.0,0.01973]
[1777518026889,60.4,75647.63,0.0,-0.9997,0.0,0.01977]
[1777518030920,60.4,75642.01,0.0,-0.99971,0.0,0.01943]
[1777518032935,60.4,75637.75,0.0,-0.99972,0.0,0.01876]
[1777518037965,60.4,75636.59,0.0,-0.99972,0.0,0.01869]
[1777518043000,60.4,75640.45,0.0,-0.99972,0.0,0.01892]
[1777518045015,60.4,75646.61,0.0,-0.99971,0.0,0.01929]
[1777518050051,60.4,75646.83,0.0,-0.99971,0.0,0.01931]
[1777518055086,60.4,75650.6,0.0,-0.99971,0.0,0.01954]
[1777518059115,60.4,75658.52,0.0,-0.9997,0.0,0.02003]
[1777518060122,60.4,75662.27,0.0,-0.99969,0.0,0.02027]
[1777518062135,60.4,75667.28,0.0,-0.99969,0.0,0.02059]
[1777518065156,60.4,75672.4,0.0,-0.99968,0.0,0.02093]
[1777518070191,60.4,75673.27,0.0,-0.99968,0.0,0.02099]
[1777518075226,60.4,75675.19,0.0,-0.99968,0.0,0.02111]
[1777518080261,60.4,75674.42,0.0,-0.99968,0.0,0.02106]
[1777518085295,60.4,75678.44,0.0,-0.99968,0.0,0.02133]
[1777518090330,60.4,75685.21,0.0,-0.99967,0.0,0.02179]
[1777518091339,60.4,75688.39,0.0,-0.99967,0.0,0.02155]
[1777518092346,60.4,75699.77,0.0,-0.99966,0.0,0.02233]
[1777518093352,60.4,75700.66,0.0,-0.99966,0.0,0.02239]
[1777518098386,60.4,75703.25,0.0,-0.99966,0.0,0.02257]
[1777518103422,60.4,75707.26,0.0,-0.99965,0.0,0.02286]
[1777518108458,60.4,75710.1,0.0,-0.99965,0.0,0.02306]
[1777518111481,60.4,75703.7,0.0,-0.99966,0.0,0.02261]
[1777518112488,60.4,75694.86,0.0,-0.99967,0.0,0.02199]
[1777518113496,60.4,75693.45,0.0,-0.99967,0.0,0.02189]
[1777518118531,60.4,75704.08,0.0,-0.99966,0.0,0.02263]
[1777518119538,60.4,75704.92,0.0,-0.99966,0.0,0.02269]
[1777518124573,60.4,75706.96,0.0,-0.99965,0.0,0.02284]
[1777518126587,60.4,75701.33,0.0,-0.99966,0.0,0.02244]
[1777518127594,60.4,75699.07,0.0,-0.99966,0.0,0.02228]
[1777518132633,60.4,75695.06,0.0,-0.99967,0.0,0.022]
[1777518137665,60.4,75695.42,0.0,-0.99967,0.0,0.02203]
[1777518141693,60.4,75689.53,0.0,-0.99967,0.0,0.02162]
[1777518146730,60.4,75692.76,0.0,-0.99967,0.0,0.02184]
[1777518147738,60.4,75698.67,0.0,-0.99966,0.0,0.02225]
[1777518151765,60.4,75700.0,0.0,-0.99967,0.0,0.02188]
[1777518153591,60.4,75691.82,0.0,-0.99968,0.0,0.02132]
[1777518158821,60.4,75688.12,0.0,-0.99968,0.0,0.02107]
[1777518159826,60.4,75681.83,0.0,-0.99969,0.0,0.02066]
[1777518164861,60.4,75681.21,0.0,-0.99969,0.0,0.02062]
[1777518168889,60.4,75690.76,0.0,-0.99968,0.0,0.02125]
[1777518170904,60.4,75695.87,0.0,-0.99967,0.0,0.02159]
[1777518175938,60.4,75691.45,0.0,-0.99968,0.0,0.0213]
[1777518178958,60.4,75694.62,0.0,-0.99967,0.0,0.02151]
[1777518180973,60.4,75700.32,0.0,-0.99967,0.0,0.0219]
[1777518183993,60.4,75705.8,0.0,-0.99966,0.0,0.02228]
[1777518190037,60.4,75709.69,0.0,-0.99966,0.0,0.02255]
[1777518194063,60.4,75715.71,0.0,-0.99965,0.0,0.02298]
[1777518196079,60.4,75715.95,0.0,-0.99965,0.0,0.023]
[1777518199099,60.4,75723.63,0.0,-0.99964,0.0,0.02356]
[1777518201112,60.4,75726.83,0.0,-0.99964,0.0,0.0238]
[1777518203127,60.4,75721.47,0.0,-0.99964,0.0,0.0234]
[1777518208163,60.4,75721.56,0.0,-0.99964,0.0,0.02341]
[1777518213196,60.4,75721.95,0.0,-0.99965,0.0,0.02295]
[1777518218233,60.4,75720.83,0.0,-0.99965,0.0,0.02287]
[1777518223267,60.4,75720.91,0.0,-0.99965,0.0,0.02287]
[1777518227295,60.4,75714.97,0.0,-0.99966,0.0,0.02245]
[1777518230316,60.4,75711.55,0.0,-0.99966,0.0,0.02221]
[1777518235351,60.4,75718.68,0.0,-0.99965,0.0,0.02271]
[1777518238372,60.4,75720.71,0.0,-0.99965,0.0,0.02286]
[1777518243408,60.4,75721.76,0.0,-0.99965,0.0,0.02293]
[1777518246427,60.4,75711.22,0.0,-0.99966,0.0,0.02219]
[1777518247435,60.4,75711.29,0.0,-0.99966,0.0,0.02219]
[1777518252470,60.4,75711.74,0.0,-0.99966,0.0,0.02222]
[1777518257506,60.4,75712.87,0.0,-0.99966,0.0,0.0223]
[1777518262545,60.4,75713.42,0.0,-0.99966,0.0,0.02234]
[1777518267580,60.4,75710.52,0.0,-0.99966,0.0,0.02214]
[1777518272616,60.4,75713.53,0.0,-0.99967,0.0,0.02188]
[1777518277655,60.4,75716.19,0.0,-0.99966,0.0,0.02206]
[1777518282686,60.4,75717.55,0.0,-0.99966,0.0,0.02215]
[1777518287722,60.4,75717.46,0.0,-0.99966,0.0,0.02215]
[1777518292757,60.4,75715.73,0.0,-0.99966,0.0,0.02203]
[1777518297801,60.4,75723.32,0.0,-0.99966,0.0,0.02256]
[1777518302830,60.4,75724.45,0.0,-0.99965,0.0,0.02264]
[1777518307865,60.4,75722.26,0.0,-0.99966,0.0,0.02249]
[1777518312904,60.4,75720.35,0.0,-0.99966,0.0,0.02235]
[1777518314719,60.4,75727.55,0.0,-0.99965,0.0,0.02286]
[1777518319954,60.4,75725.16,0.0,-0.99965,0.0,0.02269]
[1777518324988,60.4,75723.82,0.0,-0.99966,0.0,0.0226]
[1777518330027,60.4,75724.12,0.0,-0.99965,0.0,0.02262]
[1777518332041,60.4,75726.29,0.0,-0.99966,0.0,0.02229]
[1777518337076,60.4,75725.59,0.0,-0.99966,0.0,0.02224]
[1777518342111,60.4,75725.59,0.0,-0.99966,0.0,0.02224]
[1777518344929,60.4,75732.19,0.0,-0.99965,0.0,0.02271]
[1777518347146,60.4,75721.62,0.0,-0.99966,0.0,0.02197]
[1777518348153,60.4,75723.4,0.0,-0.99966,0.0,0.02209]
[1777518353188,60.4,75727.14,0.0,-0.99966,0.0,0.02235]
[1777518358226,60.4,75727.79,0.0,-0.99966,0.0,0.0224]
[1777518363260,60.4,75729.19,0.0,-0.99966,0.0,0.0225]
[1777518368295,60.4,75728.8,0.0,-0.99966,0.0,0.02247]
[1777518371316,60.4,75724.35,0.0,-0.99966,0.0,0.02216]
[1777518374337,60.4,75732.24,0.0,-0.99965,0.0,0.02271]
[1777518379372,60.4,75733.23,0.0,-0.99965,0.0,0.02278]
[1777518384410,60.4,75738.76,0.0,-0.99964,0.0,0.02318]
[1777518389445,60.4,75745.15,0.0,-0.99964,0.0,0.02365]
[1777518391459,60.4,75746.78,0.0,-0.99964,0.0,0.02328]
[1777518396493,60.4,75749.57,0.0,-0.99964,0.0,0.02348]
[1777518400522,60.4,75760.36,0.0,-0.99963,0.0,0.02429]
[1777518401530,60.4,75765.94,0.0,-0.99962,0.0,0.02472]
[1777518402535,60.4,75769.92,0.0,-0.99961,0.0,0.02503]
[1777518405557,60.4,75771.75,0.0,-0.99961,0.0,0.02517]
[1777518407571,60.4,75761.01,0.0,-0.99963,0.0,0.02434]
[1777518408577,60.4,75759.75,0.0,-0.99963,0.0,0.02424]
[1777518410592,60.4,75753.94,0.0,-0.99963,0.0,0.0238]
[1777518415626,60.4,75756.14,0.0,-0.99963,0.0,0.02397]
[1777518420662,60.4,75756.11,0.0,-0.99963,0.0,0.02397]
[1777518422681,60.4,75744.49,0.0,-0.99965,0.0,0.02311]
[1777518423687,60.4,75733.92,0.0,-0.99966,0.0,0.02235]
[1777518424693,60.4,75730.49,0.0,-0.99966,0.0,0.02211]
[1777518429728,60.4,75731.59,0.0,-0.99966,0.0,0.02219]
[1777518432749,60.4,75723.66,0.0,-0.99967,0.0,0.02164]
[1777518434767,60.4,75723.26,0.0,-0.99967,0.0,0.02161]
[1777518436779,60.4,75728.3,0.0,-0.99966,0.0,0.02196]
[1777518441814,60.4,75730.33,0.0,-0.99966,0.0,0.0221]
[1777518443828,60.4,75738.15,0.0,-0.99965,0.0,0.02265]
[1777518448862,60.4,75735.53,0.0,-0.99966,0.0,0.02246]
[1777518451883,60.4,75737.89,0.0,-0.99966,0.0,0.02215]
[1777518456919,60.4,75737.68,0.0,-0.99966,0.0,0.02214]
[1777518461954,60.4,75737.92,0.0,-0.99966,0.0,0.02215]
[1777518464974,60.4,75732.37,0.0,-0.99967,0.0,0.02177]
[1777518469002,60.4,75724.98,0.0,-0.99968,0.0,0.02126]
[1777518474039,60.4,75726.07,0.0,-0.99967,0.0,0.02134]
[1777518479074,60.4,75728.59,0.0,-0.99967,0.0,0.02151]
[1777518483101,60.4,75734.5,0.0,-0.99966,0.0,0.02191]
[1777518484108,60.4,75742.11,0.0,-0.99966,0.0,0.02245]
[1777518489144,60.4,75744.4,0.0,-0.99965,0.0,0.02261]
[1777518493171,60.4,75738.99,0.0,-0.99966,0.0,0.02223]
[1777518498209,60.4,75744.53,0.0,-0.99965,0.0,0.02262]
[1777518503243,60.4,75740.09,0.0,-0.99966,0.0,0.02231]
[1777518508289,60.4,75743.79,0.0,-0.99965,0.0,0.02257]
[1777518511310,60.4,75746.25,0.0,-0.99966,0.0,0.02226]
[1777518513324,60.4,75748.21,0.0,-0.99966,0.0,0.0224]
[1777518518359,60.4,75744.56,0.0,-0.99966,0.0,0.02214]
[1777518523393,60.4,75742.81,0.0,-0.99966,0.0,0.02202]
[1777518528429,60.4,75745.67,0.0,-0.99966,0.0,0.02222]
[1777518532457,60.4,75752.52,0.0,-0.99965,0.0,0.02271]
[1777518537493,60.4,75751.67,0.0,-0.99965,0.0,0.02264]
[1777518542528,60.4,75753.62,0.0,-0.99965,0.0,0.02278]
[1777518547563,60.4,75755.22,0.0,-0.99965,0.0,0.0229]
[1777518552598,60.4,75759.9,0.0,-0.99964,0.0,0.02324]
[1777518557638,60.4,75764.99,0.0,-0.99964,0.0,0.02362]
[1777518562667,60.4,75767.93,0.0,-0.99963,0.0,0.02384]
[1777518564682,60.4,75760.23,0.0,-0.99964,0.0,0.02327]
[1777518569717,60.4,75761.98,0.0,-0.99964,0.0,0.02339]
[1777518573745,60.4,75759.35,0.0,-0.99965,0.0,0.02271]
[1777518578780,60.4,75763.22,0.0,-0.99965,0.0,0.02299]
[1777518583814,60.4,75764.07,0.0,-0.99964,0.0,0.02305]
[1777518588850,60.4,75765.43,0.0,-0.99964,0.0,0.02315]
[1777518593885,60.4,75767.31,0.0,-0.99964,0.0,0.02329]
[1777518598920,60.4,75771.42,0.0,-0.99964,0.0,0.02359]
[1777518603957,60.4,75775.03,0.0,-0.99963,0.0,0.02386]
[1777518608989,60.4,75777.69,0.0,-0.99963,0.0,0.02406]
[1777518612016,60.4,75783.36,0.0,-0.99962,0.0,0.02449]
[1777518614024,60.4,75785.55,0.0,-0.99962,0.0,0.02466]
[1777518619060,60.4,75782.27,0.0,-0.99962,0.0,0.02441]
[1777518623089,60.4,75792.71,0.0,-0.99961,0.0,0.02522]
[1777518624095,60.4,75792.16,0.0,-0.99961,0.0,0.02518]
[1777518629130,60.4,75799.59,0.0,-0.9996,0.0,0.02577]
[1777518634165,60.4,75798.55,0.0,-0.99961,0.0,0.02515]
[1777518639200,60.4,75802.06,0.0,-0.9996,0.0,0.02543]
[1777518642220,60.4,75794.16,0.0,-0.99961,0.0,0.0248]
[1777518647255,60.4,75794.02,0.0,-0.99961,0.0,0.02479]
[1777518652291,60.4,75795.81,0.0,-0.99961,0.0,0.02493]
[1777518657326,60.4,75795.06,0.0,-0.99961,0.0,0.02487]
[1777518662361,60.4,75802.09,0.0,-0.9996,0.0,0.02543]
[1777518667395,60.4,75806.35,0.0,-0.9996,0.0,0.02577]
[1777518671425,60.4,75812.85,0.0,-0.99959,0.0,0.0263]
[1777518677257,60.4,75815.87,0.0,-0.99959,0.0,0.02655]
[1777518682502,60.4,75814.24,0.0,-0.99959,0.0,0.02642]
[1777518687537,60.4,75814.14,0.0,-0.99959,0.0,0.02641]
[1777518690558,60.4,75808.04,0.0,-0.9996,0.0,0.02591]
[1777518691567,60.4,75805.47,0.0,-0.99961,0.0,0.02516]
[1777518696600,60.4,75805.58,0.0,-0.99961,0.0,0.02517]
[1777518699623,60.4,75796.59,0.0,-0.99962,0.0,0.02446]
[1777518700628,60.4,75792.95,0.0,-0.99962,0.0,0.02419]
[1777518705663,60.4,75794.03,0.0,-0.99962,0.0,0.02427]
[1777518710700,60.4,75796.33,0.0,-0.99962,0.0,0.02444]
[1777518715733,60.4,75797.05,0.0,-0.99962,0.0,0.0245]
[1777518718754,60.4,75791.36,0.0,-0.99963,0.0,0.02406]
[1777518719761,60.4,75790.28,0.0,-0.99963,0.0,0.02398]
[1777518722781,60.4,75795.89,0.0,-0.99962,0.0,0.02441]
[1777518723790,60.4,75800.7,0.0,-0.99961,0.0,0.02478]
[1777518725805,60.4,75802.05,0.0,-0.99961,0.0,0.02489]
[1777518729833,60.4,75795.97,0.0,-0.99962,0.0,0.02442]
[1777518734866,60.4,75795.28,0.0,-0.99962,0.0,0.02436]
[1777518740913,60.4,75795.42,0.0,-0.99962,0.0,0.02437]
[1777518745948,60.4,75795.06,0.0,-0.99962,0.0,0.02435]
[1777518750983,60.4,75794.92,0.0,-0.99962,0.0,0.02434]
[1777518756017,60.4,75782.28,0.0,-0.99965,0.0,0.02288]
[1777518757024,60.4,75782.35,0.0,-0.99965,0.0,0.02289]
[1777518762060,60.4,75782.63,0.0,-0.99965,0.0,0.02291]
[1777518767095,60.4,75774.35,0.0,-0.99965,0.0,0.02231]
[1777518769108,60.4,75775.63,0.0,-0.99965,0.0,0.0224]
[1777518770116,60.4,75777.93,0.0,-0.99965,0.0,0.02257]
[1777518775150,60.4,75775.5,0.0,-0.99965,0.0,0.02239]
[1777518780186,60.4,75769.18,0.0,-0.99966,0.0,0.02195]
[1777518781193,60.4,75769.64,0.0,-0.99966,0.0,0.02198]
[1777518783207,60.4,75764.06,0.0,-0.99967,0.0,0.02159]
[1777518788243,60.4,75764.72,0.0,-0.99967,0.0,0.02163]
[1777518792270,60.4,75770.43,0.0,-0.99966,0.0,0.02203]
[1777518794284,60.4,75761.46,0.0,-0.99967,0.0,0.02141]
[1777518798311,60.4,75767.87,0.0,-0.99966,0.0,0.02185]
[1777518803347,60.4,75767.06,0.0,-0.99966,0.0,0.0218]
[1777518808385,60.4,75768.2,0.0,-0.99966,0.0,0.02188]
[1777518810396,60.4,75763.12,0.0,-0.99967,0.0,0.02152]
[1777518814424,60.4,75764.44,0.0,-0.99967,0.0,0.02114]
[1777518819459,60.4,75765.4,0.0,-0.99967,0.0,0.02121]
[1777518824494,60.4,75765.47,0.0,-0.99967,0.0,0.02121]
[1777518829529,60.4,75769.53,0.0,-0.99967,0.0,0.02149]
[1777518834563,60.4,75769.39,0.0,-0.99967,0.0,0.02148]
[1777518839599,60.4,75767.85,0.0,-0.99967,0.0,0.02138]
[1777518844636,60.4,75759.91,0.0,-0.99968,0.0,0.02084]
[1777518845643,60.4,75751.06,0.0,-0.99969,0.0,0.02025]
[1777518850677,60.4,75747.17,0.0,-0.99969,0.0,0.02]
[1777518855713,60.4,75746.4,0.0,-0.99969,0.0,0.01995]
[1777518857727,60.4,75752.0,0.0,-0.99969,0.0,0.02032]
[1777518858736,60.4,75760.9,0.0,-0.99968,0.0,0.0209]
[1777518859741,60.4,75764.2,0.0,-0.99967,0.0,0.02113]
[1777518862762,60.4,75766.09,0.0,-0.99967,0.0,0.02126]
[1777518867797,60.4,75765.54,0.0,-0.99967,0.0,0.02122]
[1777518872832,60.4,75767.1,0.0,-0.99968,0.0,0.02086]
[1777518877870,60.4,75771.91,0.0,-0.99967,0.0,0.02118]
[1777518882903,60.4,75774.68,0.0,-0.99967,0.0,0.02137]
[1777518887938,60.4,75774.53,0.0,-0.99967,0.0,0.02136]
[1777518892972,60.4,75775.15,0.0,-0.99967,0.0,0.0214]
[1777518898008,60.4,75775.64,0.0,-0.99967,0.0,0.02144]
[1777518903049,60.4,75778.41,0.0,-0.99966,0.0,0.02163]
[1777518906071,60.4,75765.11,0.0,-0.99968,0.0,0.02072]
[1777518907078,60.4,75763.71,0.0,-0.99968,0.0,0.02063]
[1777518911108,60.4,75755.53,0.0,-0.99969,0.0,0.02009]
[1777518912115,60.4,75753.86,0.0,-0.99969,0.0,0.01999]
[1777518915136,60.4,75750.14,0.0,-0.9997,0.0,0.01975]
[1777518919165,60.4,75744.61,0.0,-0.9997,0.0,0.0194]
[1777518921179,60.4,75744.45,0.0,-0.9997,0.0,0.01939]
[1777518926213,60.4,75750.09,0.0,-0.9997,0.0,0.01974]
[1777518931248,60.4,75736.17,0.0,-0.99972,0.0,0.01845]
[1777518932256,60.4,75734.57,0.0,-0.99972,0.0,0.01835]
[1777518934270,60.4,75725.48,0.0,-0.99973,0.0,0.01782]
[1777518935276,60.4,75724.9,0.0,-0.99973,0.0,0.01779]
[1777518940312,60.4,75724.48,0.0,-0.99973,0.0,0.01776]
[1777518945354,60.4,75729.11,0.0,-0.99972,0.0,0.01803]
[1777518947363,60.4,75736.33,0.0,-0.99972,0.0,0.01846]
[1777518949376,60.4,75740.8,0.0,-0.99971,0.0,0.01873]
[1777518951390,60.4,75745.53,0.0,-0.99971,0.0,0.01902]
[1777518956424,60.4,75749.2,0.0,-0.9997,0.0,0.01925]
[1777518961460,60.4,75749.45,0.0,-0.9997,0.0,0.01926]
[1777518966496,60.4,75745.43,0.0,-0.99971,0.0,0.01901]
[1777518971533,60.4,75744.26,0.0,-0.99971,0.0,0.01894]
[1777518976567,60.4,75742.11,0.0,-0.99971,0.0,0.01881]
[1777518981613,60.4,75745.26,0.0,-0.99971,0.0,0.019]
[1777518982618,60.4,75755.92,0.0,-0.9997,0.0,0.01967]
[1777518983626,60.4,75764.52,0.0,-0.99969,0.0,0.02023]
[1777518986646,60.4,75758.83,0.0,-0.99969,0.0,0.01986]
[1777518991682,60.4,75760.38,0.0,-0.9997,0.0,0.01951]
[1777518996717,60.4,75760.86,0.0,-0.9997,0.0,0.01954]
[1777518999535,60.4,75751.2,0.0,-0.99971,0.0,0.01894]
[1777519004773,60.4,75750.65,0.0,-0.99971,0.0,0.01891]
[1777519009808,60.4,75751.21,0.0,-0.99971,0.0,0.01894]
[1777519014843,60.4,75749.88,0.0,-0.99971,0.0,0.01886]
[1777519017864,60.4,75744.16,0.0,-0.99972,0.0,0.01851]
[1777519022898,60.4,75745.79,0.0,-0.99971,0.0,0.01861]
[1777519027933,60.4,75747.96,0.0,-0.99971,0.0,0.01874]
[1777519032969,60.4,75749.46,0.0,-0.99971,0.0,0.01883]
[1777519036996,60.4,75758.27,0.0,-0.9997,0.0,0.01938]
[1777519038004,60.4,75761.16,0.0,-0.9997,0.0,0.01956]
[1777519043039,60.4,75762.79,0.0,-0.9997,0.0,0.01967]
[1777519048077,60.4,75761.78,0.0,-0.9997,0.0,0.0196]
[1777519054119,60.4,75761.47,0.0,-0.9997,0.0,0.01914]
[1777519059154,60.4,75761.28,0.0,-0.9997,0.0,0.01913]
[1777519064189,60.4,75762.37,0.0,-0.9997,0.0,0.0192]
[1777519067211,60.4,75768.73,0.0,-0.9997,0.0,0.0196]
[1777519071240,60.4,75773.95,0.0,-0.99969,0.0,0.01993]
[1777519076275,60.4,75775.73,0.0,-0.99969,0.0,0.02005]
[1777519079296,60.4,75784.03,0.0,-0.99968,0.0,0.0206]
[1777519080303,60.4,75787.9,0.0,-0.99968,0.0,0.02085]
[1777519084331,60.4,75782.05,0.0,-0.99968,0.0,0.02046]
[1777519089366,60.4,75780.72,0.0,-0.99968,0.0,0.02038]
[1777519094402,60.4,75781.23,0.0,-0.99968,0.0,0.02041]
[1777519099435,60.4,75781.03,0.0,-0.99968,0.0,0.0204]
[1777519103463,60.4,75791.72,0.0,-0.99967,0.0,0.02111]
[1777519104470,60.4,75798.35,0.0,-0.99966,0.0,0.02157]
[1777519105477,60.4,75799.77,0.0,-0.99966,0.0,0.02167]
[1777519110513,60.4,75799.13,0.0,-0.99966,0.0,0.02162]
[1777519114541,60.4,75800.27,0.0,-0.99967,0.0,0.02122]
[1777519119576,60.4,75810.68,0.0,-0.99966,0.0,0.02195]
[1777519120583,60.4,75812.97,0.0,-0.99965,0.0,0.02211]
[1777519125618,60.4,75812.34,0.0,-0.99966,0.0,0.02206]
[1777519129646,60.4,75818.01,0.0,-0.99965,0.0,0.02247]
[1777519134682,60.4,75813.13,0.0,-0.99965,0.0,0.02212]
[1777519139716,60.4,75813.1,0.0,-0.99965,0.0,0.02212]
[1777519144751,60.4,75812.93,0.0,-0.99965,0.0,0.02211]
[1777519149786,60.4,75814.3,0.0,-0.99965,0.0,0.0222]
[1777519154821,60.4,75816.08,0.0,-0.99965,0.0,0.02233]
[1777519160668,60.4,75815.8,0.0,-0.99965,0.0,0.02231]
[1777519165899,60.4,75818.94,0.0,-0.99965,0.0,0.02254]
[1777519170738,60.4,75809.46,0.0,-0.99966,0.0,0.02186]
[1777519175968,60.4,75805.85,0.0,-0.99967,0.0,0.02113]
[1777519181005,60.4,75803.94,0.0,-0.99967,0.0,0.021]
[1777519182012,60.4,75796.48,0.0,-0.99968,0.0,0.02049]
[1777519183018,60.4,75797.97,0.0,-0.99968,0.0,0.02059]
[1777519188054,60.4,75796.6,0.0,-0.99968,0.0,0.0205]
[1777519194096,60.4,75795.32,0.0,-0.99968,0.0,0.02042]
[1777519197117,60.4,75774.72,0.0,-0.9997,0.0,0.01909]
[1777519198125,60.4,75759.04,0.0,-0.99972,0.0,0.01814]
[1777519199132,60.4,75755.43,0.0,-0.99972,0.0,0.01792]
[1777519201145,60.4,75753.01,0.0,-0.99973,0.0,0.01778]
[1777519202152,60.4,75747.27,0.0,-0.99973,0.0,0.01745]
[1777519203159,60.4,75742.76,0.0,-0.99974,0.0,0.01719]
[1777519205173,60.4,75738.5,0.0,-0.99974,0.0,0.01695]
[1777519207187,60.4,75739.24,0.0,-0.99974,0.0,0.01699]
[1777519208195,60.4,75747.78,0.0,-0.99973,0.0,0.01748]
[1777519209201,60.4,75756.78,0.0,-0.99972,0.0,0.018]
[1777519210220,60.4,75759.6,0.0,-0.99972,0.0,0.01817]
[1777519211215,60.4,75754.32,0.0,-0.99972,0.0,0.01786]
[1777519212222,60.4,75743.12,0.0,-0.99974,0.0,0.01721]
[1777519213229,60.4,75742.23,0.0,-0.99974,0.0,0.01716]
[1777519215243,60.4,75735.74,0.0,-0.99974,0.0,0.0168]
[1777519216249,60.4,75735.14,0.0,-0.99974,0.0,0.01677]
[1777519221284,60.4,75734.79,0.0,-0.99974,0.0,0.01675]
[1777519226320,60.4,75737.82,0.0,-0.99974,0.0,0.01692]
[1777519229344,60.4,75742.88,0.0,-0.99974,0.0,0.0172]
[1777519234376,60.4,75740.84,0.0,-0.99974,0.0,0.01669]
[1777519239410,60.4,75739.6,0.0,-0.99974,0.0,0.01662]
[1777519243439,60.4,75733.93,0.0,-0.99975,0.0,0.01631]
[1777519248474,60.4,75740.22,0.0,-0.99974,0.0,0.01666]
[1777519253509,60.4,75739.59,0.0,-0.99974,0.0,0.01662]
[1777519258547,60.4,75737.7,0.0,-0.99975,0.0,0.01652]
[1777519260558,60.4,75733.72,0.0,-0.99975,0.0,0.0163]
[1777519265595,60.4,75735.78,0.0,-0.99975,0.0,0.01641]
[1777519267614,60.4,75730.32,0.0,-0.99975,0.0,0.01612]
[1777519271638,60.4,75735.49,0.0,-0.99975,0.0,0.0164]
[1777519276674,60.4,75740.21,0.0,-0.99974,0.0,0.01665]
[1777519278688,60.4,75749.15,0.0,-0.99974,0.0,0.01715]
[1777519279693,60.4,75751.98,0.0,-0.99973,0.0,0.01731]
[1777519284729,60.4,75749.51,0.0,-0.99974,0.0,0.01717]
[1777519289770,60.4,75751.54,0.0,-0.99973,0.0,0.01729]
[1777519293804,60.4,75752.5,0.0,-0.99974,0.0,0.01694]
[1777519295812,60.4,75758.41,0.0,-0.99973,0.0,0.01728]
[1777519300847,60.4,75759.12,0.0,-0.99973,0.0,0.01732]
[1777519302861,60.4,75767.27,0.0,-0.99972,0.0,0.01779]
[1777519307895,60.4,75766.56,0.0,-0.99973,0.0,0.01775]
[1777519312931,60.4,75769.21,0.0,-0.99972,0.0,0.0179]
[1777519317966,60.4,75769.99,0.0,-0.99972,0.0,0.01795]
[1777519323001,60.4,75771.66,0.0,-0.99972,0.0,0.01805]
[1777519328036,60.4,75767.55,0.0,-0.99972,0.0,0.01781]
[1777519331867,60.4,75761.42,0.0,-0.99973,0.0,0.01745]
[1777519337098,60.4,75761.07,0.0,-0.99973,0.0,0.01743]
[1777519342134,60.4,75760.27,0.0,-0.99973,0.0,0.01738]
[1777519344148,60.4,75753.4,0.0,-0.99974,0.0,0.01699]
[1777519349182,60.4,75752.23,0.0,-0.99974,0.0,0.01693]
[1777519354218,60.4,75750.31,0.0,-0.99975,0.0,0.01643]
[1777519357239,60.4,75739.75,0.0,-0.99976,0.0,0.01586]
[1777519358246,60.4,75737.93,0.0,-0.99976,0.0,0.01576]
[1777519363281,60.4,75740.9,0.0,-0.99976,0.0,0.01592]
[1777519368315,60.4,75742.52,0.0,-0.99975,0.0,0.01601]
[1777519374358,60.4,75742.11,0.0,-0.99975,0.0,0.01599]
[1777519379392,60.4,75745.91,0.0,-0.99975,0.0,0.01619]
[1777519384428,60.4,75742.0,0.0,-0.99975,0.0,0.01598]
[1777519386442,60.4,75748.37,0.0,-0.99975,0.0,0.01632]
[1777519389463,60.4,75750.05,0.0,-0.99975,0.0,0.01641]
[1777519393491,60.4,75755.3,0.0,-0.99974,0.0,0.0167]
[1777519395505,60.4,75759.59,0.0,-0.99974,0.0,0.01694]
[1777519400540,60.4,75761.07,0.0,-0.99974,0.0,0.01702]
[1777519404568,60.4,75762.77,0.0,-0.99974,0.0,0.01712]
[1777519409603,60.4,75760.65,0.0,-0.99974,0.0,0.017]
[1777519414638,60.4,75757.69,0.0,-0.99975,0.0,0.01644]
[1777519419673,60.4,75754.1,0.0,-0.99975,0.0,0.01624]
[1777519424711,60.4,75751.34,0.0,-0.99975,0.0,0.0161]
[1777519429746,60.4,75754.74,0.0,-0.99975,0.0,0.01628]
[1777519434781,60.4,75753.7,0.0,-0.99975,0.0,0.01622]
[1777519439821,60.4,75756.47,0.0,-0.99975,0.0,0.01637]
[1777519444851,60.4,75755.97,0.0,-0.99975,0.0,0.01635]
[1777519450893,60.4,75757.33,0.0,-0.99975,0.0,0.01642]
[1777519455928,60.4,75755.75,0.0,-0.99975,0.0,0.01633]
[1777519457942,60.4,75751.97,0.0,-0.99975,0.0,0.01613]
[1777519462977,60.4,75748.7,0.0,-0.99975,0.0,0.01596]
[1777519468012,60.4,75748.59,0.0,-0.99975,0.0,0.01595]
[1777519473048,60.4,75745.96,0.0,-0.99976,0.0,0.01543]
[1777519475062,60.4,75755.68,0.0,-0.99975,0.0,0.01594]
[1777519476069,60.4,75762.78,0.0,-0.99975,0.0,0.01633]
[1777519477076,60.4,75768.72,0.0,-0.99974,0.0,0.01665]
[1777519482112,60.4,75768.71,0.0,-0.99974,0.0,0.01665]
[1777519487146,60.4,75768.89,0.0,-0.99974,0.0,0.01666]
[1777519490166,60.4,75762.74,0.0,-0.99975,0.0,0.01633]
[1777519495201,60.4,75760.82,0.0,-0.99975,0.0,0.01622]
[1777519500237,60.4,75762.17,0.0,-0.99975,0.0,0.01629]
[1777519503066,60.4,75748.94,0.0,-0.99976,0.0,0.01559]
[1777519505278,60.4,75756.46,0.0,-0.99975,0.0,0.01599]
[1777519507292,60.4,75762.69,0.0,-0.99975,0.0,0.01632]
[1777519513136,60.4,75763.01,0.0,-0.99975,0.0,0.01634]
[1777519518369,60.4,75763.35,0.0,-0.99975,0.0,0.01636]
[1777519520383,60.4,75768.38,0.0,-0.99974,0.0,0.01664]
[1777519523206,60.4,75767.97,0.0,-0.99974,0.0,0.01661]
[1777519528439,60.4,75766.07,0.0,-0.99974,0.0,0.01651]
[1777519533473,60.4,75760.91,0.0,-0.99976,0.0,0.01584]
[1777519538510,60.4,75763.13,0.0,-0.99975,0.0,0.01596]
[1777519543544,60.4,75762.52,0.0,-0.99975,0.0,0.01593]
[1777519544551,60.4,75756.79,0.0,-0.99976,0.0,0.01562]
[1777519545558,60.4,75748.21,0.0,-0.99977,0.0,0.01518]
[1777519546564,60.4,75746.9,0.0,-0.99977,0.0,0.01511]
[1777519551599,60.4,75742.25,0.0,-0.99977,0.0,0.01488]
[1777519556634,60.4,75744.05,0.0,-0.99977,0.0,0.01497]
[1777519561671,60.4,75746.56,0.0,-0.99977,0.0,0.0151]
[1777519562678,60.4,75754.77,0.0,-0.99976,0.0,0.01552]
[1777519563685,60.4,75755.96,0.0,-0.99976,0.0,0.01558]
[1777519564692,60.4,75762.52,0.0,-0.99975,0.0,0.01593]
[1777519565700,60.4,75764.34,0.0,-0.99975,0.0,0.01602]
[1777519570735,60.4,75764.08,0.0,-0.99975,0.0,0.01601]
[1777519575770,60.4,75765.04,0.0,-0.99975,0.0,0.01606]
[1777519580805,60.4,75764.44,0.0,-0.99975,0.0,0.01603]
[1777519586845,60.4,75764.92,0.0,-0.99975,0.0,0.01606]
[1777519591882,60.4,75764.94,0.0,-0.99976,0.0,0.01567]
[1777519596916,60.4,75764.9,0.0,-0.99976,0.0,0.01567]
[1777519601951,60.4,75764.58,0.0,-0.99976,0.0,0.01565]
[1777519606987,60.4,75764.28,0.0,-0.99976,0.0,0.01564]
[1777519612023,60.4,75764.29,0.0,-0.99976,0.0,0.01564]
[1777519615045,60.4,75756.13,0.0,-0.99976,0.0,0.01522]
[1777519616052,60.4,75752.01,0.0,-0.99977,0.0,0.01501]
[1777519621087,60.4,75757.13,0.0,-0.99976,0.0,0.01527]
[1777519626122,60.4,75756.9,0.0,-0.99976,0.0,0.01526]
[1777519631157,60.4,75756.96,0.0,-0.99976,0.0,0.01526]
[1777519636196,60.4,75753.66,0.0,-0.99977,0.0,0.01509]
[1777519641227,60.4,75752.6,0.0,-0.99977,0.0,0.01504]
[1777519646262,60.4,75756.45,0.0,-0.99976,0.0,0.01523]
[1777519651297,60.4,75757.29,0.0,-0.99977,0.0,0.01491]
[1777519656332,60.4,75761.38,0.0,-0.99977,0.0,0.01511]
[1777519661367,60.4,75762.07,0.0,-0.99977,0.0,0.01515]
[1777519666402,60.4,75761.49,0.0,-0.99977,0.0,0.01512]
[1777519671436,60.4,75761.16,0.0,-0.99977,0.0,0.0151]
[1777519676472,60.4,75763.32,0.0,-0.99976,0.0,0.01521]
[1777519681507,60.4,75759.62,0.0,-0.99977,0.0,0.01503]
[1777519686541,60.4,75761.43,0.0,-0.99977,0.0,0.01512]
[1777519692584,60.4,75762.31,0.0,-0.99977,0.0,0.01516]
[1777519697618,60.4,75762.63,0.0,-0.99977,0.0,0.01518]
[1777519702653,60.4,75763.57,0.0,-0.99976,0.0,0.01523]
[1777519704668,60.4,75770.65,0.0,-0.99976,0.0,0.01559]
[1777519705675,60.4,75784.89,0.0,-0.99975,0.0,0.01636]
[1777519706683,60.4,75787.55,0.0,-0.99974,0.0,0.0165]
[1777519711718,60.4,75788.9,0.0,-0.99975,0.0,0.01618]
[1777519716753,60.4,75795.98,0.0,-0.99974,0.0,0.01657]
[1777519718768,60.4,75799.96,0.0,-0.99974,0.0,0.01679]
[1777519721790,60.4,75818.84,0.0,-0.99972,0.0,0.01789]
[1777519722797,60.4,75828.22,0.0,-0.99971,0.0,0.01845]
[1777519723807,60.4,75829.13,0.0,-0.99971,0.0,0.01851]
[1777519725819,60.4,75821.04,0.0,-0.99972,0.0,0.01802]
[1777519726825,60.4,75821.21,0.0,-0.99972,0.0,0.01803]
[1777519731860,60.4,75823.28,0.0,-0.99972,0.0,0.01815]
[1777519736894,60.4,75825.04,0.0,-0.99971,0.0,0.01826]
[1777519741929,60.4,75822.88,0.0,-0.99972,0.0,0.01813]
[1777519746965,60.4,75823.29,0.0,-0.99972,0.0,0.01815]
[1777519752000,60.4,75817.89,0.0,-0.99972,0.0,0.01783]
[1777519754014,60.4,75812.97,0.0,-0.99973,0.0,0.01754]
[1777519759049,60.4,75813.04,0.0,-0.99973,0.0,0.01755]
[1777519764083,60.4,75813.37,0.0,-0.99972,0.0,0.01756]
[1777519769119,60.4,75812.99,0.0,-0.99973,0.0,0.01754]
[1777519774154,60.4,75813.15,0.0,-0.99973,0.0,0.01713]
[1777519779189,60.4,75817.45,0.0,-0.99973,0.0,0.01738]
[1777519783218,60.4,75822.87,0.0,-0.99972,0.0,0.0177]
[1777519785232,60.4,75828.33,0.0,-0.99972,0.0,0.01803]
[1777519790267,60.4,75828.01,0.0,-0.99972,0.0,0.01801]
[1777519794298,60.4,75832.71,0.0,-0.99971,0.0,0.01829]
[1777519798323,60.4,75848.14,0.0,-0.9997,0.0,0.01925]
[1777519799330,60.4,75853.9,0.0,-0.99969,0.0,0.01962]
[1777519801344,60.4,75844.79,0.0,-0.9997,0.0,0.01904]
[1777519803360,60.4,75852.74,0.0,-0.99969,0.0,0.01955]
[1777519808393,60.4,75854.07,0.0,-0.99969,0.0,0.01964]
[1777519812420,60.4,75845.44,0.0,-0.9997,0.0,0.01908]
[1777519817456,60.4,75843.35,0.0,-0.9997,0.0,0.01895]
[1777519820479,60.4,75835.8,0.0,-0.99971,0.0,0.01848]
[1777519822493,60.4,75830.37,0.0,-0.99971,0.0,0.01815]
[1777519827526,60.4,75831.94,0.0,-0.99971,0.0,0.01824]
[1777519831554,60.4,75819.15,0.0,-0.99973,0.0,0.01707]
[1777519836590,60.4,75816.07,0.0,-0.99974,0.0,0.01689]
[1777519838604,60.4,75822.28,0.0,-0.99973,0.0,0.01725]
[1777519839611,60.4,75829.72,0.0,-0.99972,0.0,0.01768]
[1777519845493,60.4,75832.69,0.0,-0.99972,0.0,0.01786]
[1777519850688,60.4,75835.47,0.0,-0.99972,0.0,0.01802]
[1777519855723,60.4,75836.86,0.0,-0.99971,0.0,0.01811]
[1777519860758,60.4,75841.34,0.0,-0.99971,0.0,0.01838]
[1777519865795,60.4,75840.19,0.0,-0.99971,0.0,0.01831]
[1777519869821,60.4,75834.88,0.0,-0.99972,0.0,0.01799]
[1777519874855,60.4,75839.92,0.0,-0.99971,0.0,0.01829]
[1777519879891,60.4,75839.1,0.0,-0.99971,0.0,0.01824]
[1777519884926,60.4,75837.86,0.0,-0.99971,0.0,0.01817]
[1777519887947,60.4,75830.32,0.0,-0.99972,0.0,0.01772]
[1777519888954,60.4,75828.85,0.0,-0.99972,0.0,0.01763]
[1777519893989,60.4,75812.27,0.0,-0.99975,0.0,0.01627]
[1777519894997,60.4,75809.25,0.0,-0.99975,0.0,0.01611]
[1777519898016,60.4,75803.36,0.0,-0.99975,0.0,0.01579]
[1777519900030,60.4,75800.84,0.0,-0.99976,0.0,0.01566]
[1777519905067,60.4,75801.04,0.0,-0.99976,0.0,0.01567]
[1777519909094,60.4,75803.22,0.0,-0.99975,0.0,0.01578]
[1777519914130,60.4,75808.06,0.0,-0.99975,0.0,0.01604]
[1777519919165,60.4,75806.37,0.0,-0.99975,0.0,0.01595]
[1777519924211,60.4,75804.7,0.0,-0.99975,0.0,0.01586]
[1777519925218,60.4,75799.32,0.0,-0.99976,0.0,0.01558]
[1777519926223,60.4,75796.54,0.0,-0.99976,0.0,0.01543]
[1777519930252,60.4,75804.85,0.0,-0.99975,0.0,0.01587]
[1777519931259,60.4,75810.07,0.0,-0.99975,0.0,0.01615]
[1777519932266,60.4,75810.84,0.0,-0.99975,0.0,0.0162]
[1777519934281,60.4,75821.88,0.0,-0.99974,0.0,0.01681]
[1777519935288,60.4,75826.36,0.0,-0.99973,0.0,0.01706]
[1777519940324,60.4,75831.56,0.0,-0.99973,0.0,0.01736]
[1777519942337,60.4,75833.05,0.0,-0.99973,0.0,0.01745]
[1777519947372,60.4,75838.21,0.0,-0.99972,0.0,0.01776]
[1777519951400,60.4,75839.81,0.0,-0.99973,0.0,0.01742]
[1777519956435,60.4,75839.04,0.0,-0.99973,0.0,0.01738]
[1777519961470,60.4,75838.88,0.0,-0.99973,0.0,0.01737]
[1777519966505,60.4,75840.63,0.0,-0.99972,0.0,0.01747]
[1777519970534,60.4,75834.56,0.0,-0.99973,0.0,0.01712]
[1777519975568,60.4,75835.56,0.0,-0.99973,0.0,0.01718]
[1777519980604,60.4,75835.68,0.0,-0.99973,0.0,0.01718]
[1777519985639,60.4,75834.05,0.0,-0.99973,0.0,0.01709]
[1777519988660,60.4,75827.29,0.0,-0.99974,0.0,0.01671]
[1777519989667,60.4,75821.59,0.0,-0.99974,0.0,0.01639]
[1777519994702,60.4,75823.59,0.0,-0.99974,0.0,0.0165]
[1777519999737,60.4,75823.65,0.0,-0.99974,0.0,0.0165]
[1777520004772,60.4,75824.8,0.0,-0.99974,0.0,0.01657]
[1777520009807,60.4,75826.09,0.0,-0.99974,0.0,0.01664]
[1777520014842,60.4,75826.11,0.0,-0.99974,0.0,0.01623]
[1777520019876,60.4,75826.63,0.0,-0.99974,0.0,0.01626]
[1777520024912,60.4,75830.35,0.0,-0.99974,0.0,0.01647]
[1777520026758,60.4,75832.77,0.0,-0.99974,0.0,0.0166]
[1777520031961,60.4,75836.06,0.0,-0.99974,0.0,0.01679]
[1777520035990,60.4,75830.16,0.0,-0.99974,0.0,0.01646]
[1777520038004,60.4,75830.27,0.0,-0.99974,0.0,0.01647]
[1777520041025,60.4,75833.77,0.0,-0.99974,0.0,0.01666]
[1777520044045,60.4,75839.17,0.0,-0.99973,0.0,0.01697]
[1777520049081,60.4,75834.34,0.0,-0.99974,0.0,0.01669]
[1777520054116,60.4,75837.32,0.0,-0.99973,0.0,0.01686]
[1777520059151,60.4,75839.43,0.0,-0.99973,0.0,0.01698]
[1777520064186,60.4,75838.27,0.0,-0.99973,0.0,0.01692]
[1777520067206,60.4,75829.95,0.0,-0.99974,0.0,0.01645]
[1777520068214,60.4,75827.07,0.0,-0.99974,0.0,0.01629]
[1777520070229,60.4,75824.45,0.0,-0.99975,0.0,0.01614]
[1777520071235,60.4,75816.0,0.0,-0.99976,0.0,0.0153]
[1777520072242,60.4,75815.93,0.0,-0.99976,0.0,0.0153]
[1777520077276,60.4,75818.18,0.0,-0.99976,0.0,0.01542]
[1777520082311,60.4,75813.61,0.0,-0.99976,0.0,0.01518]
[1777520088356,60.4,75812.44,0.0,-0.99976,0.0,0.01512]
[1777520093389,60.4,75811.9,0.0,-0.99976,0.0,0.01509]
[1777520098424,60.4,75814.63,0.0,-0.99976,0.0,0.01523]
[1777520103459,60.4,75816.62,0.0,-0.99976,0.0,0.01533]
[1777520105473,60.4,75824.12,0.0,-0.99975,0.0,0.01573]
[1777520106480,60.4,75829.59,0.0,-0.99975,0.0,0.01603]
[1777520107487,60.4,75830.97,0.0,-0.99975,0.0,0.0161]
[1777520112522,60.4,75831.58,0.0,-0.99975,0.0,0.01613]
[1777520115544,60.4,75836.7,0.0,-0.99974,0.0,0.01642]
[1777520120577,60.4,75838.26,0.0,-0.99974,0.0,0.0165]
[1777520125612,60.4,75838.27,0.0,-0.99974,0.0,0.0165]
[1777520129641,60.4,75847.42,0.0,-0.99973,0.0,0.01702]
[1777520134679,60.4,75845.68,0.0,-0.99974,0.0,0.01651]
[1777520139711,60.4,75843.37,0.0,-0.99974,0.0,0.01638]
[1777520144746,60.4,75846.39,0.0,-0.99974,0.0,0.01655]
[1777520149781,60.4,75846.43,0.0,-0.99974,0.0,0.01655]
[1777520154816,60.4,75846.88,0.0,-0.99974,0.0,0.01658]
[1777520159851,60.4,75846.05,0.0,-0.99974,0.0,0.01653]
[1777520164887,60.4,75848.88,0.0,-0.99974,0.0,0.01669]
[1777520169921,60.4,75849.16,0.0,-0.99974,0.0,0.01671]
[1777520174959,60.4,75850.52,0.0,-0.99973,0.0,0.01678]
[1777520179994,60.4,75849.26,0.0,-0.99974,0.0,0.01671]
[1777520182008,60.4,75843.05,0.0,-0.99974,0.0,0.01636]
[1777520187882,60.4,75848.21,0.0,-0.99974,0.0,0.01665]
[1777520193085,60.4,75848.21,0.0,-0.99974,0.0,0.01624]
[1777520198120,60.4,75852.86,0.0,-0.99974,0.0,0.0165]
[1777520203156,60.4,75854.33,0.0,-0.99974,0.0,0.01659]
[1777520208192,60.4,75854.25,0.0,-0.99974,0.0,0.01658]
[1777520212218,60.4,75864.44,0.0,-0.99973,0.0,0.01717]
[1777520213225,60.4,75864.53,0.0,-0.99973,0.0,0.01717]
[1777520218260,60.4,75868.1,0.0,-0.99972,0.0,0.01738]
[1777520223294,60.4,75870.96,0.0,-0.99972,0.0,0.01755]
[1777520228329,60.4,75872.89,0.0,-0.99972,0.0,0.01766]
[1777520233365,60.4,75873.34,0.0,-0.99972,0.0,0.01769]
[1777520235379,60.4,75878.63,0.0,-0.99971,0.0,0.01801]
[1777520237393,60.4,75881.53,0.0,-0.99971,0.0,0.01819]
[1777520242427,60.4,75880.41,0.0,-0.99971,0.0,0.01812]
[1777520247463,60.4,75874.61,0.0,-0.99972,0.0,0.01777]
[1777520252498,60.4,75873.75,0.0,-0.99972,0.0,0.01728]
[1777520254513,60.4,75868.49,0.0,-0.99973,0.0,0.01698]
[1777520259548,60.4,75869.54,0.0,-0.99973,0.0,0.01704]
[1777520264583,60.4,75871.68,0.0,-0.99973,0.0,0.01716]
[1777520267603,60.4,75876.71,0.0,-0.99972,0.0,0.01746]
[1777520272637,60.4,75877.39,0.0,-0.99972,0.0,0.0175]
[1777520278680,60.4,75878.53,0.0,-0.99972,0.0,0.01756]
[1777520283717,60.4,75878.44,0.0,-0.99972,0.0,0.01756]
[1777520288751,60.4,75882.04,0.0,-0.99972,0.0,0.01777]
[1777520293784,60.4,75884.17,0.0,-0.99971,0.0,0.0179]
[1777520298820,60.4,75883.42,0.0,-0.99972,0.0,0.01786]
[1777520303858,60.4,75884.9,0.0,-0.99971,0.0,0.01795]
[1777520308890,60.4,75886.01,0.0,-0.99971,0.0,0.01801]
[1777520312918,60.4,75886.88,0.0,-0.99972,0.0,0.01763]
[1777520317953,60.4,75887.04,0.0,-0.99972,0.0,0.01764]
[1777520322987,60.4,75891.91,0.0,-0.99971,0.0,0.01793]
[1777520323995,60.4,75897.42,0.0,-0.99971,0.0,0.01827]
[1777520329031,60.4,75906.45,0.0,-0.9997,0.0,0.01883]
[1777520331047,60.4,75911.43,0.0,-0.99969,0.0,0.01915]
[1777520336079,60.4,75909.88,0.0,-0.99969,0.0,0.01905]
[1777520339099,60.4,75904.28,0.0,-0.9997,0.0,0.01869]
[1777520344135,60.4,75907.11,0.0,-0.9997,0.0,0.01887]
[1777520349170,60.4,75905.57,0.0,-0.9997,0.0,0.01878]
[1777520354205,60.4,75906.45,0.0,-0.9997,0.0,0.01883]
[1777520356220,60.4,75912.78,0.0,-0.99969,0.0,0.01924]
[1777520357225,60.4,75918.18,0.0,-0.99968,0.0,0.01959]
[1777520362261,60.4,75924.0,0.0,-0.99968,0.0,0.01998]
[1777520367375,60.4,75923.35,0.0,-0.99968,0.0,0.01993]
[1777520368303,60.4,75921.77,0.0,-0.99968,0.0,0.01983]
[1777520369309,60.4,75940.66,0.0,-0.99966,0.0,0.02112]
[1777520370317,60.4,75942.07,0.0,-0.99966,0.0,0.02122]
[1777520372333,60.4,75943.46,0.0,-0.99966,0.0,0.02081]
[1777520375353,60.4,75947.7,0.0,-0.99966,0.0,0.02111]
[1777520380388,60.4,75950.69,0.0,-0.99965,0.0,0.02132]
[1777520382401,60.4,75941.88,0.0,-0.99967,0.0,0.0207]
[1777520383409,60.4,75932.16,0.0,-0.99968,0.0,0.02004]
[1777520384416,60.4,75932.16,0.0,-0.99968,0.0,0.02004]
[1777520389453,60.4,75931.31,0.0,-0.99968,0.0,0.01998]
[1777520391464,60.4,75923.08,0.0,-0.99969,0.0,0.01943]
[1777520392472,60.4,75922.22,0.0,-0.99969,0.0,0.01938]
[1777520397510,60.4,75911.81,0.0,-0.9997,0.0,0.01871]
[1777520398516,60.4,75909.85,0.0,-0.9997,0.0,0.01859]
[1777520402544,60.4,75906.76,0.0,-0.9997,0.0,0.01839]
[1777520406571,60.4,75901.72,0.0,-0.99971,0.0,0.01808]
[1777520407579,60.4,75895.11,0.0,-0.99972,0.0,0.01768]
[1777520408586,60.4,75893.56,0.0,-0.99972,0.0,0.01759]
[1777520412614,60.4,75887.15,0.0,-0.99973,0.0,0.01721]
[1777520417648,60.4,75880.99,0.0,-0.99973,0.0,0.01685]
[1777520418656,60.4,75878.79,0.0,-0.99973,0.0,0.01673]
[1777520421677,60.4,75875.13,0.0,-0.99974,0.0,0.01652]
[1777520426712,60.4,75868.95,0.0,-0.99974,0.0,0.01617]
[1777520429733,60.4,75859.26,0.0,-0.99975,0.0,0.01564]
[1777520430740,60.4,75856.78,0.0,-0.99975,0.0,0.01551]
[1777520432754,60.4,75858.26,0.0,-0.99976,0.0,0.0152]
[1777520437789,60.4,75856.35,0.0,-0.99976,0.0,0.0151]
[1777520442823,60.4,75861.69,0.0,-0.99976,0.0,0.01538]
[1777520444838,60.4,75863.57,0.0,-0.99975,0.0,0.01548]
[1777520449873,60.4,75862.63,0.0,-0.99975,0.0,0.01543]
[1777520454908,60.4,75862.47,0.0,-0.99976,0.0,0.01542]
[1777520459943,60.4,75860.86,0.0,-0.99976,0.0,0.01534]
[1777520461957,60.4,75864.01,0.0,-0.99975,0.0,0.0155]
[1777520466994,60.4,75864.29,0.0,-0.99975,0.0,0.01552]
[1777520472027,60.4,75864.71,0.0,-0.99975,0.0,0.01554]
[1777520477062,60.4,75863.56,0.0,-0.99975,0.0,0.01548]
[1777520481097,60.4,75870.03,0.0,-0.99975,0.0,0.01583]
[1777520486126,60.4,75873.24,0.0,-0.99975,0.0,0.016]
[1777520491160,60.4,75876.43,0.0,-0.99975,0.0,0.01577]
[1777520496195,60.4,75881.36,0.0,-0.99974,0.0,0.01604]
[1777520501230,60.4,75880.88,0.0,-0.99974,0.0,0.01602]
[1777520506264,60.4,75880.6,0.0,-0.99974,0.0,0.016]
[1777520511300,60.4,75878.97,0.0,-0.99975,0.0,0.01591]
[1777520516335,60.4,75879.29,0.0,-0.99975,0.0,0.01593]
[1777520521370,60.4,75878.36,0.0,-0.99975,0.0,0.01588]
[1777520526405,60.4,75882.43,0.0,-0.99974,0.0,0.0161]
[1777520527414,60.4,75890.95,0.0,-0.99973,0.0,0.01658]
[1777520528419,60.4,75893.65,0.0,-0.99973,0.0,0.01673]
[1777520530302,60.4,75887.83,0.0,-0.99974,0.0,0.0164]
[1777520531440,60.4,75885.71,0.0,-0.99974,0.0,0.01628]
[1777520536475,60.4,75886.24,0.0,-0.99974,0.0,0.01631]
[1777520541510,60.4,75886.18,0.0,-0.99974,0.0,0.01631]
[1777520546547,60.4,75887.45,0.0,-0.99974,0.0,0.01638]
[1777520551580,60.4,75893.25,0.0,-0.99974,0.0,0.01629]
[1777520557623,60.4,75895.58,0.0,-0.99974,0.0,0.01642]
[1777520562658,60.4,75896.66,0.0,-0.99974,0.0,0.01648]
[1777520567694,60.4,75895.35,0.0,-0.99974,0.0,0.01641]
[1777520568703,60.4,75889.72,0.0,-0.99974,0.0,0.0161]
[1777520569707,60.4,75888.97,0.0,-0.99974,0.0,0.01605]
[1777520574742,60.4,75886.24,0.0,-0.99975,0.0,0.0159]
[1777520579777,60.4,75885.63,0.0,-0.99975,0.0,0.01587]
[1777520584812,60.4,75889.64,0.0,-0.99974,0.0,0.01609]
[1777520588840,60.4,75883.35,0.0,-0.99975,0.0,0.01575]
[1777520593875,60.4,75882.9,0.0,-0.99975,0.0,0.01572]
[1777520596896,60.4,75888.5,0.0,-0.99974,0.0,0.01603]
[1777520601930,60.4,75887.4,0.0,-0.99974,0.0,0.01597]
[1777520606966,60.4,75886.69,0.0,-0.99975,0.0,0.01593]
[1777520612001,60.4,75888.23,0.0,-0.99975,0.0,0.01561]
[1777520617035,60.4,75886.94,0.0,-0.99975,0.0,0.01554]
[1777520622070,60.4,75886.0,0.0,-0.99975,0.0,0.01549]
[1777520627108,60.4,75889.19,0.0,-0.99975,0.0,0.01566]
[1777520632143,60.4,75890.45,0.0,-0.99975,0.0,0.01573]
[1777520637182,60.4,75887.88,0.0,-0.99975,0.0,0.01559]
[1777520642213,60.4,75884.67,0.0,-0.99975,0.0,0.01542]
[1777520647247,60.4,75882.17,0.0,-0.99976,0.0,0.01528]
[1777520652283,60.4,75882.93,0.0,-0.99976,0.0,0.01532]
[1777520657318,60.4,75883.14,0.0,-0.99976,0.0,0.01534]
[1777520662353,60.4,75883.07,0.0,-0.99976,0.0,0.01533]
[1777520667388,60.4,75883.68,0.0,-0.99975,0.0,0.01536]
[1777520672424,60.4,75885.45,0.0,-0.99976,0.0,0.01506]
[1777520677461,60.4,75891.67,0.0,-0.99975,0.0,0.01539]
[1777520683501,60.4,75891.8,0.0,-0.99975,0.0,0.0154]
[1777520685516,60.4,75900.63,0.0,-0.99975,0.0,0.01588]
[1777520691442,60.4,75899.54,0.0,-0.99975,0.0,0.01582]
[1777520696592,60.4,75902.17,0.0,-0.99974,0.0,0.01596]
[1777520701626,60.4,75899.37,0.0,-0.99975,0.0,0.01581]
[1777520706663,60.4,75897.96,0.0,-0.99975,0.0,0.01573]
[1777520711697,60.4,75898.19,0.0,-0.99975,0.0,0.01574]
[1777520716734,60.4,75894.68,0.0,-0.99975,0.0,0.01555]
[1777520721767,60.4,75894.8,0.0,-0.99975,0.0,0.01556]
[1777520726803,60.4,75895.94,0.0,-0.99975,0.0,0.01562]
[1777520731847,60.4,75887.31,0.0,-0.99976,0.0,0.01477]
[1777520732854,60.4,75893.49,0.0,-0.99976,0.0,0.01509]
[1777520733861,60.4,75894.33,0.0,-0.99976,0.0,0.01514]
[1777520738896,60.4,75895.67,0.0,-0.99976,0.0,0.01521]
[1777520743931,60.4,75897.79,0.0,-0.99975,0.0,0.01532]
[1777520748966,60.4,75897.93,0.0,-0.99975,0.0,0.01533]
[1777520754001,60.4,75898.41,0.0,-0.99975,0.0,0.01535]
[1777520759037,60.4,75894.94,0.0,-0.99976,0.0,0.01517]
[1777520764073,60.4,75894.92,0.0,-0.99976,0.0,0.01517]
[1777520769107,60.4,75894.97,0.0,-0.99976,0.0,0.01517]
[1777520774143,60.4,75895.26,0.0,-0.99976,0.0,0.01519]
[1777520779177,60.4,75891.76,0.0,-0.99976,0.0,0.015]
[1777520784214,60.4,75893.44,0.0,-0.99976,0.0,0.01509]
[1777520789248,60.4,75893.05,0.0,-0.99976,0.0,0.01507]
[1777520794284,60.4,75892.44,0.0,-0.99977,0.0,0.01465]
[1777520800326,60.4,75888.08,0.0,-0.99977,0.0,0.01443]
[1777520805361,60.4,75888.39,0.0,-0.99977,0.0,0.01444]
[1777520810397,60.4,75888.12,0.0,-0.99977,0.0,0.01443]
[1777520812413,60.4,75881.94,0.0,-0.99977,0.0,0.01412]
[1777520813417,60.4,75874.23,0.0,-0.99978,0.0,0.01375]
[1777520818453,60.4,75871.27,0.0,-0.99978,0.0,0.0136]
[1777520823486,60.4,75864.44,0.0,-0.99979,0.0,0.01328]
[1777520828522,60.4,75862.69,0.0,-0.99979,0.0,0.0132]
[1777520833557,60.4,75861.43,0.0,-0.99979,0.0,0.01314]
[1777520838593,60.4,75863.23,0.0,-0.99979,0.0,0.01322]
[1777520843628,60.4,75864.38,0.0,-0.99979,0.0,0.01328]
[1777520848663,60.4,75862.57,0.0,-0.99979,0.0,0.01319]
[1777520853698,60.4,75860.51,0.0,-0.9998,0.0,0.01275]
[1777520858732,60.4,75863.04,0.0,-0.9998,0.0,0.01287]
[1777520863768,60.4,75859.65,0.0,-0.9998,0.0,0.01271]
[1777520868803,60.4,75861.9,0.0,-0.9998,0.0,0.01281]
[1777520873838,60.4,75861.59,0.0,-0.9998,0.0,0.0128]
[1777520878873,60.4,75863.49,0.0,-0.99979,0.0,0.01289]
[1777520880887,60.4,75864.79,0.0,-0.99979,0.0,0.01295]
[1777520885923,60.4,75864.15,0.0,-0.99979,0.0,0.01292]
[1777520890957,60.4,75860.42,0.0,-0.9998,0.0,0.01275]
[1777520895992,60.4,75860.9,0.0,-0.9998,0.0,0.01277]
[1777520901027,60.4,75860.22,0.0,-0.9998,0.0,0.01274]
[1777520906062,60.4,75859.92,0.0,-0.9998,0.0,0.01273]
[1777520911097,60.4,75859.55,0.0,-0.9998,0.0,0.01237]
[1777520916133,60.4,75859.62,0.0,-0.9998,0.0,0.01237]
[1777520921167,60.4,75858.04,0.0,-0.9998,0.0,0.0123]
[1777520926203,60.4,75857.73,0.0,-0.9998,0.0,0.01229]
[1777520931238,60.4,75857.34,0.0,-0.9998,0.0,0.01227]
[1777520936274,60.4,75856.41,0.0,-0.99981,0.0,0.01223]
[1777520937281,60.4,75850.82,0.0,-0.99981,0.0,0.01199]
[1777520938287,60.4,75847.51,0.0,-0.99981,0.0,0.01185]
[1777520943321,60.4,75852.73,0.0,-0.99981,0.0,0.01207]
[1777520945338,60.4,75854.87,0.0,-0.99981,0.0,0.01217]
[1777520950373,60.4,75855.69,0.0,-0.99981,0.0,0.0122]
[1777520955409,60.4,75855.26,0.0,-0.99981,0.0,0.01218]
[1777520961451,60.4,75854.77,0.0,-0.99981,0.0,0.01216]
[1777520966485,60.4,75853.69,0.0,-0.99981,0.0,0.01211]
[1777520971521,60.4,75854.2,0.0,-0.99981,0.0,0.01181]
[1777520976557,60.4,75855.3,0.0,-0.99981,0.0,0.01186]
[1777520981591,60.4,75855.78,0.0,-0.99981,0.0,0.01188]
[1777520986627,60.4,75861.02,0.0,-0.99981,0.0,0.0121]
[1777520987634,60.4,75867.84,0.0,-0.9998,0.0,0.0124]
[1777520992668,60.4,75868.45,0.0,-0.9998,0.0,0.01243]
[1777520996696,60.4,75858.18,0.0,-0.99981,0.0,0.01198]
[1777521001732,60.4,75857.04,0.0,-0.99981,0.0,0.01193]
[1777521006766,60.4,75859.15,0.0,-0.99981,0.0,0.01202]
[1777521011801,60.4,75859.32,0.0,-0.99981,0.0,0.01203]
[1777521016835,60.4,75860.67,0.0,-0.99981,0.0,0.01209]
[1777521023763,60.4,75863.7,0.0,-0.99981,0.0,0.01222]
[1777521028919,60.4,75861.27,0.0,-0.99981,0.0,0.01211]
[1777521031940,60.4,75862.51,0.0,-0.99981,0.0,0.01184]
[1777521036976,60.4,75862.88,0.0,-0.99981,0.0,0.01185]
[1777521042012,60.4,75863.0,0.0,-0.99981,0.0,0.01186]
[1777521044027,60.4,75869.49,0.0,-0.99981,0.0,0.01214]
[1777521045034,60.4,75874.39,0.0,-0.9998,0.0,0.01235]
[1777521046040,60.4,75874.76,0.0,-0.9998,0.0,0.01237]
[1777521051075,60.4,75875.39,0.0,-0.9998,0.0,0.01239]
[1777521059131,60.4,75875.62,0.0,-0.9998,0.0,0.0124]
[1777521064165,60.4,75875.64,0.0,-0.9998,0.0,0.01241]
[1777521069201,60.4,75875.25,0.0,-0.9998,0.0,0.01239]
[1777521071215,60.4,75870.22,0.0,-0.99981,0.0,0.01217]
[1777521076251,60.4,75870.23,0.0,-0.99981,0.0,0.01217]
[1777521081284,60.4,75871.81,0.0,-0.9998,0.0,0.01224]
[1777521087328,60.4,75871.63,0.0,-0.9998,0.0,0.01223]
[1777521092362,60.4,75870.37,0.0,-0.99981,0.0,0.01184]
[1777521097396,60.4,75868.18,0.0,-0.99981,0.0,0.01175]
[1777521103438,60.4,75867.05,0.0,-0.99981,0.0,0.0117]
[1777521108474,60.4,75867.57,0.0,-0.99981,0.0,0.01173]
[1777521113508,60.4,75873.76,0.0,-0.99981,0.0,0.01199]
[1777521115523,60.4,75875.95,0.0,-0.99981,0.0,0.01208]
[1777521120561,60.4,75875.93,0.0,-0.99981,0.0,0.01208]
[1777521125593,60.4,75884.19,0.0,-0.9998,0.0,0.01244]
[1777521126603,60.4,75891.73,0.0,-0.9998,0.0,0.01278]
[1777521127613,60.4,75893.59,0.0,-0.99979,0.0,0.01287]
[1777521132646,60.4,75894.71,0.0,-0.99979,0.0,0.01292]
[1777521135667,60.4,75900.04,0.0,-0.99979,0.0,0.01317]
[1777521140701,60.4,75900.58,0.0,-0.99979,0.0,0.01319]
[1777521145737,60.4,75903.59,0.0,-0.99979,0.0,0.01333]
[1777521150772,60.4,75904.92,0.0,-0.99978,0.0,0.0134]
[1777521155807,60.4,75904.6,0.0,-0.99979,0.0,0.01302]
[1777521160842,60.4,75905.23,0.0,-0.99979,0.0,0.01305]
[1777521165879,60.4,75905.34,0.0,-0.99979,0.0,0.01306]
[1777521168898,60.4,75899.23,0.0,-0.99979,0.0,0.01278]
[1777521170915,60.4,75893.86,0.0,-0.9998,0.0,0.01253]
[1777521175946,60.4,75897.47,0.0,-0.9998,0.0,0.0127]
[1777521180982,60.4,75897.97,0.0,-0.9998,0.0,0.01272]
[1777521186019,60.4,75899.58,0.0,-0.99979,0.0,0.01279]
[1777521191052,60.4,75899.89,0.0,-0.99979,0.0,0.01281]
[1777521196087,60.4,75899.78,0.0,-0.99979,0.0,0.0128]
[1777521201123,60.4,75900.13,0.0,-0.99979,0.0,0.01282]
[1777521206157,60.4,75903.0,0.0,-0.99979,0.0,0.01295]
[1777521211193,60.4,75906.88,0.0,-0.99979,0.0,0.01277]
[1777521216227,60.4,75905.64,0.0,-0.9998,0.0,0.01272]
[1777521222268,60.4,75906.19,0.0,-0.99979,0.0,0.01274]
[1777521227304,60.4,75907.4,0.0,-0.99979,0.0,0.0128]
[1777521231350,60.4,75915.32,0.0,-0.99979,0.0,0.01317]
[1777521232352,60.4,75923.36,0.0,-0.99978,0.0,0.01355]
[1777521233358,60.4,75924.7,0.0,-0.99978,0.0,0.01361]
[1777521238395,60.4,75926.96,0.0,-0.99978,0.0,0.01372]
[1777521241415,60.4,75921.48,0.0,-0.99978,0.0,0.01346]
[1777521246451,60.4,75927.25,0.0,-0.99978,0.0,0.01374]
[1777521250478,60.4,75930.99,0.0,-0.99977,0.0,0.01392]
[1777521255512,60.4,75931.73,0.0,-0.99977,0.0,0.01396]
[1777521256520,60.4,75938.81,0.0,-0.99977,0.0,0.01431]
[1777521257526,60.4,75939.9,0.0,-0.99977,0.0,0.01437]
[1777521262562,60.4,75942.91,0.0,-0.99976,0.0,0.01452]
[1777521265585,60.4,75945.78,0.0,-0.99976,0.0,0.01467]
[1777521270618,60.4,75945.12,0.0,-0.99976,0.0,0.01463]
[1777521275653,60.4,75944.76,0.0,-0.99977,0.0,0.01423]
[1777521279681,60.4,75933.97,0.0,-0.99978,0.0,0.01369]
[1777521280688,60.4,75933.78,0.0,-0.99978,0.0,0.01368]
[1777521285723,60.4,75934.33,0.0,-0.99978,0.0,0.01371]
[1777521289751,60.4,75927.66,0.0,-0.99978,0.0,0.01339]
[1777521290758,60.4,75924.02,0.0,-0.99979,0.0,0.01321]
[1777521293781,60.4,75926.42,0.0,-0.99978,0.0,0.01333]
[1777521294786,60.4,75934.47,0.0,-0.99978,0.0,0.01371]
[1777521295794,60.4,75940.95,0.0,-0.99977,0.0,0.01403]
[1777521296800,60.4,75942.28,0.0,-0.99977,0.0,0.0141]
[1777521301836,60.4,75942.36,0.0,-0.99977,0.0,0.0141]
[1777521303855,60.4,75935.79,0.0,-0.99978,0.0,0.01378]
[1777521304856,60.4,75934.89,0.0,-0.99978,0.0,0.01374]
[1777521309893,60.4,75928.46,0.0,-0.99978,0.0,0.01342]
[1777521310900,60.4,75926.12,0.0,-0.99978,0.0,0.01331]
[1777521315935,60.4,75922.94,0.0,-0.99979,0.0,0.01316]
[1777521316944,60.4,75915.47,0.0,-0.99979,0.0,0.01282]
[1777521320970,60.4,75907.24,0.0,-0.9998,0.0,0.01244]
[1777521326005,60.4,75905.42,0.0,-0.9998,0.0,0.01236]
[1777521331039,60.4,75902.37,0.0,-0.99981,0.0,0.01189]
[1777521333060,60.4,75895.71,0.0,-0.99981,0.0,0.01161]
[1777521338095,60.4,75890.92,0.0,-0.99982,0.0,0.01141]
[1777521343131,60.4,75889.09,0.0,-0.99982,0.0,0.01133]
[1777521347157,60.4,75894.12,0.0,-0.99981,0.0,0.01154]
[1777521352195,60.4,75893.91,0.0,-0.99981,0.0,0.01153]
[1777521357229,60.4,75890.9,0.0,-0.99982,0.0,0.01141]
[1777521362264,60.4,75889.87,0.0,-0.99982,0.0,0.01137]
[1777521367298,60.4,75885.93,0.0,-0.99982,0.0,0.0112]
[1777521372334,60.4,75885.18,0.0,-0.99982,0.0,0.01117]
[1777521377369,60.4,75887.05,0.0,-0.99982,0.0,0.01125]
[1777521382405,60.4,75890.46,0.0,-0.99982,0.0,0.01139]
[1777521387439,60.4,75889.65,0.0,-0.99982,0.0,0.01136]
[1777521392474,60.4,75889.53,0.0,-0.99982,0.0,0.01103]
[1777521394488,60.4,75895.29,0.0,-0.99982,0.0,0.01127]
[1777521395495,60.4,75898.73,0.0,-0.99982,0.0,0.01141]
[1777521400531,60.4,75895.65,0.0,-0.99982,0.0,0.01128]
[1777521405565,60.4,75898.0,0.0,-0.99982,0.0,0.01138]
[1777521410601,60.4,75894.33,0.0,-0.99982,0.0,0.01123]
[1777521415637,60.4,75894.11,0.0,-0.99982,0.0,0.01122]
[1777521420672,60.4,75895.32,0.0,-0.99982,0.0,0.01127]
[1777521422685,60.4,75903.66,0.0,-0.99981,0.0,0.01162]
[1777521423691,60.4,75912.72,0.0,-0.99981,0.0,0.012]
[1777521424699,60.4,75914.14,0.0,-0.99981,0.0,0.01206]
[1777521427720,60.4,75921.75,0.0,-0.9998,0.0,0.0124]
[1777521428730,60.4,75925.15,0.0,-0.9998,0.0,0.01255]
[1777521433768,60.4,75925.34,0.0,-0.9998,0.0,0.01256]
[1777521438808,60.4,75922.73,0.0,-0.9998,0.0,0.01244]
[1777521440821,60.4,75915.99,0.0,-0.9998,0.0,0.01214]
[1777521442836,60.4,75912.81,0.0,-0.99981,0.0,0.01201]
[1777521447870,60.4,75914.8,0.0,-0.9998,0.0,0.01209]
[1777521451898,60.4,75916.07,0.0,-0.99981,0.0,0.01181]
[1777521456934,60.4,75914.0,0.0,-0.99981,0.0,0.01172]
[1777521458948,60.4,75907.6,0.0,-0.99982,0.0,0.01145]
[1777521463983,60.4,75908.0,0.0,-0.99982,0.0,0.01147]
[1777521469019,60.4,75912.01,0.0,-0.99981,0.0,0.01164]
[1777521474053,60.4,75911.43,0.0,-0.99981,0.0,0.01161]
[1777521479088,60.4,75911.88,0.0,-0.99981,0.0,0.01163]
[1777521484123,60.4,75913.34,0.0,-0.99981,0.0,0.0117]
[1777521489160,60.4,75910.85,0.0,-0.99981,0.0,0.01159]
[1777521494195,60.4,75911.48,0.0,-0.99981,0.0,0.01162]
[1777521499230,60.4,75911.55,0.0,-0.99981,0.0,0.01162]
[1777521504266,60.4,75911.86,0.0,-0.99981,0.0,0.01163]
[1777521509300,60.4,75911.6,0.0,-0.99981,0.0,0.01162]
[1777521514336,60.4,75911.49,0.0,-0.99982,0.0,0.01129]
[1777521519371,60.4,75914.99,0.0,-0.99982,0.0,0.01144]
[1777521525413,60.4,75915.03,0.0,-0.99982,0.0,0.01144]
[1777521530448,60.4,75913.66,0.0,-0.99982,0.0,0.01138]
[1777521535483,60.4,75914.03,0.0,-0.99982,0.0,0.0114]
[1777521538504,60.4,75907.1,0.0,-0.99982,0.0,0.01111]
[1777521539511,60.4,75904.27,0.0,-0.99982,0.0,0.011]
[1777521544545,60.4,75904.62,0.0,-0.99982,0.0,0.01101]
[1777521549580,60.4,75905.22,0.0,-0.99982,0.0,0.01104]
[1777521554620,60.4,75906.66,0.0,-0.99982,0.0,0.01109]
[1777521559651,60.4,75906.63,0.0,-0.99982,0.0,0.01109]
[1777521560658,60.4,75901.18,0.0,-0.99982,0.0,0.01087]
[1777521561664,60.4,75900.33,0.0,-0.99983,0.0,0.01084]
[1777521566700,60.4,75901.07,0.0,-0.99983,0.0,0.01087]
[1777521571736,60.4,75900.86,0.0,-0.99983,0.0,0.01055]
[1777521574756,60.4,75895.38,0.0,-0.99983,0.0,0.01034]
[1777521579791,60.4,75897.41,0.0,-0.99983,0.0,0.01042]
[1777521584826,60.4,75895.64,0.0,-0.99983,0.0,0.01035]
[1777521589861,60.4,75890.61,0.0,-0.99984,0.0,0.01016]
[1777521594896,60.4,75889.67,0.0,-0.99984,0.0,0.01013]
[1777521599930,60.4,75888.45,0.0,-0.99984,0.0,0.01008]
[1777521604966,60.4,75887.82,0.0,-0.99984,0.0,0.01006]
[1777521606981,60.4,75895.96,0.0,-0.99983,0.0,0.01037]
[1777521607987,60.4,75898.49,0.0,-0.99983,0.0,0.01046]
[1777521613022,60.4,75899.43,0.0,-0.99983,0.0,0.0105]
[1777521618057,60.4,75897.02,0.0,-0.99983,0.0,0.01041]
[1777521623092,60.4,75889.21,0.0,-0.99984,0.0,0.01011]
[1777521625105,60.4,75886.71,0.0,-0.99984,0.0,0.01002]
[1777521630143,60.4,75884.35,0.0,-0.99984,0.0,0.00993]
[1777521635178,60.4,75884.0,0.0,-0.99985,0.0,0.00963]
[1777521640213,60.4,75881.31,0.0,-0.99985,0.0,0.00954]
[1777521645248,60.4,75877.28,0.0,-0.99985,0.0,0.0094]
[1777521649276,60.4,75870.29,0.0,-0.99985,0.0,0.00915]
[1777521652300,60.4,75867.35,0.0,-0.99986,0.0,0.00905]
[1777521654317,60.4,75861.31,0.0,-0.99986,0.0,0.00885]
[1777521655319,60.4,75856.0,0.0,-0.99986,0.0,0.00868]
[1777521659348,60.4,75870.55,0.0,-0.99985,0.0,0.00916]
[1777521660356,60.4,75884.72,0.0,-0.99985,0.0,0.00966]
[1777521661366,60.4,75885.68,0.0,-0.99984,0.0,0.00969]
[1777521662373,60.4,75879.15,0.0,-0.99985,0.0,0.00946]
[1777521663381,60.4,75873.51,0.0,-0.99985,0.0,0.00926]
[1777521665398,60.4,75879.28,0.0,-0.99985,0.0,0.00947]
[1777521670428,60.4,75889.21,0.0,-0.99984,0.0,0.00982]
[1777521675464,60.4,75893.5,0.0,-0.99984,0.0,0.00998]
[1777521680499,60.4,75896.54,0.0,-0.99984,0.0,0.01009]
[1777521685534,60.4,75897.57,0.0,-0.99984,0.0,0.01013]
[1777521689563,60.4,75907.26,0.0,-0.99983,0.0,0.0105]
[1777521691576,60.4,75910.0,0.0,-0.99983,0.0,0.0103]
[1777521695604,60.4,75920.25,0.0,-0.99983,0.0,0.01069]
[1777521700639,60.4,75920.86,0.0,-0.99983,0.0,0.01072]
[1777521705674,60.4,75919.38,0.0,-0.99983,0.0,0.01066]
[1777521709702,60.4,75912.22,0.0,-0.99983,0.0,0.01038]
[1777521711715,60.4,75907.14,0.0,-0.99984,0.0,0.01019]
[1777521715744,60.4,75899.83,0.0,-0.99984,0.0,0.00992]
[1777521720779,60.4,75890.41,0.0,-0.99985,0.0,0.00958]
[1777521721786,60.4,75889.27,0.0,-0.99985,0.0,0.00954]
[1777521726823,60.4,75892.06,0.0,-0.99985,0.0,0.00964]
[1777521728843,60.4,75881.59,0.0,-0.99985,0.0,0.00927]
[1777521729845,60.4,75874.4,0.0,-0.99986,0.0,0.00902]
[1777521730852,60.4,75876.94,0.0,-0.99985,0.0,0.00911]
[1777521731859,60.4,75887.09,0.0,-0.99985,0.0,0.00946]
[1777521732865,60.4,75886.76,0.0,-0.99985,0.0,0.00945]
[1777521737901,60.4,75886.18,0.0,-0.99985,0.0,0.00943]
[1777521742936,60.4,75886.28,0.0,-0.99985,0.0,0.00943]
[1777521747971,60.4,75885.65,0.0,-0.99985,0.0,0.00941]
[1777521753008,60.4,75883.22,0.0,-0.99985,0.0,0.00905]
[1777521755021,60.4,75872.47,0.0,-0.99986,0.0,0.00869]
[1777521756028,60.4,75873.11,0.0,-0.99986,0.0,0.00871]
[1777521761065,60.4,75871.93,0.0,-0.99986,0.0,0.00868]
[1777521766100,60.4,75871.34,0.0,-0.99986,0.0,0.00866]
[1777521771136,60.4,75871.41,0.0,-0.99986,0.0,0.00866]
[1777521776170,60.4,75869.62,0.0,-0.99986,0.0,0.0086]
[1777521781205,60.4,75870.38,0.0,-0.99986,0.0,0.00863]
[1777521783218,60.4,75883.11,0.0,-0.99985,0.0,0.00905]
[1777521784226,60.4,75884.3,0.0,-0.99985,0.0,0.00909]
[1777521789261,60.4,75882.13,0.0,-0.99986,0.0,0.00901]
[1777521794297,60.4,75883.47,0.0,-0.99985,0.0,0.00906]
[1777521799331,60.4,75880.38,0.0,-0.99986,0.0,0.00896]
[1777521804366,60.4,75867.15,0.0,-0.99986,0.0,0.00852]
[1777521805373,60.4,75850.34,0.0,-0.99987,0.0,0.008]
[1777521806383,60.4,75845.28,0.0,-0.99988,0.0,0.00785]
[1777521807387,60.4,75844.2,0.0,-0.99988,0.0,0.00782]
[1777521808394,60.4,75835.95,0.0,-0.99988,0.0,0.00758]
[1777521809401,60.4,75833.85,0.0,-0.99988,0.0,0.00752]
[1777521811415,60.4,75837.76,0.0,-0.99988,0.0,0.0074]
[1777521816455,60.4,75848.81,0.0,-0.99988,0.0,0.00771]
[1777521821485,60.4,75846.63,0.0,-0.99988,0.0,0.00765]
[1777521823499,60.4,75839.73,0.0,-0.99988,0.0,0.00745]
[1777521828534,60.4,75840.45,0.0,-0.99988,0.0,0.00747]
[1777521833573,60.4,75839.35,0.0,-0.99988,0.0,0.00744]
[1777521835586,60.4,75834.11,0.0,-0.99988,0.0,0.0073]
[1777521840622,60.4,75832.9,0.0,-0.99988,0.0,0.00726]
[1777521845659,60.4,75834.99,0.0,-0.99988,0.0,0.00732]
[1777521849686,60.4,75829.85,0.0,-0.99989,0.0,0.00718]
[1777521854721,60.4,75831.15,0.0,-0.99989,0.0,0.00721]
[1777521856735,60.4,75836.97,0.0,-0.99988,0.0,0.00738]
[1777521861769,60.4,75834.65,0.0,-0.99988,0.0,0.00731]
[1777521864791,60.4,75826.27,0.0,-0.99989,0.0,0.00708]
[1777521869830,60.4,75827.09,0.0,-0.99989,0.0,0.0071]
[1777521871841,60.4,75827.47,0.0,-0.99989,0.0,0.00689]
[1777521874861,60.4,75836.32,0.0,-0.99989,0.0,0.00713]
[1777521875869,60.4,75837.32,0.0,-0.99989,0.0,0.00716]
[1777521877883,60.4,75843.21,0.0,-0.99988,0.0,0.00732]
[1777521882918,60.4,75844.01,0.0,-0.99988,0.0,0.00734]
[1777521887953,60.4,75843.85,0.0,-0.99988,0.0,0.00734]
[1777521889971,60.4,75817.99,0.0,-0.99989,0.0,0.00665]
[1777521890977,60.4,75794.53,0.0,-0.9999,0.0,0.00607]
[1777521891981,60.4,75792.1,0.0,-0.99991,0.0,0.00602]
[1777521897015,60.4,75794.11,0.0,-0.9999,0.0,0.00606]
[1777521902051,60.4,75794.05,0.0,-0.9999,0.0,0.00606]
[1777521905071,60.4,75801.67,0.0,-0.9999,0.0,0.00624]
[1777521907086,60.4,75804.69,0.0,-0.9999,0.0,0.00632]
[1777521912122,60.4,75800.36,0.0,-0.9999,0.0,0.00621]
[1777521916155,60.4,75795.09,0.0,-0.9999,0.0,0.00609]
[1777521921187,60.4,75793.72,0.0,-0.9999,0.0,0.00605]
[1777521926220,60.4,75794.3,0.0,-0.9999,0.0,0.00607]
[1777521929241,60.4,75788.47,0.0,-0.99991,0.0,0.00593]
[1777521930248,60.4,75786.89,0.0,-0.99991,0.0,0.0059]
[1777521933282,60.4,75781.26,0.0,-0.99991,0.0,0.00559]
[1777521934277,60.4,75770.73,0.0,-0.99992,0.0,0.00536]
[1777521935283,60.4,75766.68,0.0,-0.99992,0.0,0.00528]
[1777521939313,60.4,75761.21,0.0,-0.99992,0.0,0.00517]
[1777521941327,60.4,75751.3,0.0,-0.99992,0.0,0.00497]
[1777521942334,60.4,75745.08,0.0,-0.99992,0.0,0.00485]
[1777521943341,60.4,75746.69,0.0,-0.99992,0.0,0.00488]
[1777521946361,60.4,75740.94,0.0,-0.99993,0.0,0.00477]
[1777521948375,60.4,75737.68,0.0,-0.99993,0.0,0.00471]
[1777521952404,60.4,75729.79,0.0,-0.99993,0.0,0.00456]
[1777521953411,60.4,75735.67,0.0,-0.99993,0.0,0.00467]
[1777521954417,60.4,75736.75,0.0,-0.99993,0.0,0.00469]
[1777521959453,60.4,75734.83,0.0,-0.99993,0.0,0.00466]
[1777521964488,60.4,75717.39,0.0,-0.99993,0.0,0.00435]
[1777521965494,60.4,75711.96,0.0,-0.99993,0.0,0.00425]
[1777521966501,60.4,75713.34,0.0,-0.99993,0.0,0.00428]
[1777521968516,60.4,75718.47,0.0,-0.99993,0.0,0.00436]
[1777521972556,60.4,75707.84,0.0,-0.99994,0.0,0.00418]
[1777521973558,60.4,75700.21,0.0,-0.99994,0.0,0.00406]
[1777521974565,60.4,75692.43,0.0,-0.99994,0.0,0.00393]
[1777521975571,60.4,75689.42,0.0,-0.99994,0.0,0.00389]
[1777521978593,60.4,75687.38,0.0,-0.99994,0.0,0.00386]
[1777521979601,60.4,75681.38,0.0,-0.99994,0.0,0.00376]
[1777521980607,60.4,75678.05,0.0,-0.99994,0.0,0.00371]
[1777521981613,60.4,75675.77,0.0,-0.99994,0.0,0.00368]
[1777521986650,60.4,75671.59,0.0,-0.99994,0.0,0.00362]
[1777521987657,60.4,75662.35,0.0,-0.99995,0.0,0.00349]
[1777521992699,60.4,75660.64,0.0,-0.99995,0.0,0.00335]
[1777521997733,60.4,75658.21,0.0,-0.99995,0.0,0.00331]
[1777522002768,60.4,75659.89,0.0,-0.99995,0.0,0.00333]
[1777522003774,60.4,75665.98,0.0,-0.99995,0.0,0.00342]
[1777522006796,60.4,75679.14,0.0,-0.99994,0.0,0.0036]
[1777522009817,60.4,75687.24,0.0,-0.99994,0.0,0.00372]
[1777522014852,60.4,75693.25,0.0,-0.99994,0.0,0.00382]
[1777522019888,60.4,75696.24,0.0,-0.99994,0.0,0.00386]
[1777522020896,60.4,75702.97,0.0,-0.99994,0.0,0.00397]
[1777522022910,60.4,75711.21,0.0,-0.99994,0.0,0.0041]
[1777522025928,60.4,75717.36,0.0,-0.99994,0.0,0.0042]
[1777522030964,60.4,75720.63,0.0,-0.99993,0.0,0.00426]
[1777522035999,60.4,75713.3,0.0,-0.99994,0.0,0.00413]
[1777522039019,60.4,75712.83,0.0,-0.99994,0.0,0.00413]
[1777522040904,60.4,75716.15,0.0,-0.99994,0.0,0.00418]
[1777522046070,60.4,75720.41,0.0,-0.99993,0.0,0.00425]
[1777522051105,60.4,75721.18,0.0,-0.99994,0.0,0.00412]
[1777522056143,60.4,75719.73,0.0,-0.99994,0.0,0.0041]
[1777522061175,60.4,75719.0,0.0,-0.99994,0.0,0.00409]
[1777522064196,60.4,75715.56,0.0,-0.99994,0.0,0.00403]
[1777522068223,60.4,75720.08,0.0,-0.99994,0.0,0.00411]
[1777522073258,60.4,75720.48,0.0,-0.99994,0.0,0.00411]
[1777522078293,60.4,75719.22,0.0,-0.99994,0.0,0.00409]
[1777522083329,60.4,75717.03,0.0,-0.99994,0.0,0.00406]
[1777522086354,60.4,75704.46,0.0,-0.99994,0.0,0.00386]
[1777522087361,60.4,75704.5,0.0,-0.99994,0.0,0.00386]
[1777522092394,60.4,75706.71,0.0,-0.99994,0.0,0.00389]
[1777522095415,60.4,75711.97,0.0,-0.99994,0.0,0.00398]
[1777522096421,60.4,75711.81,0.0,-0.99994,0.0,0.00397]
[1777522101457,60.4,75713.09,0.0,-0.99994,0.0,0.00399]
[1777522106492,60.4,75713.21,0.0,-0.99994,0.0,0.00399]
[1777522111528,60.4,75714.89,0.0,-0.99994,0.0,0.00389]
[1777522116564,60.4,75716.18,0.0,-0.99994,0.0,0.00391]
[1777522121600,60.4,75721.55,0.0,-0.99994,0.0,0.00399]
[1777522123614,60.4,75721.94,0.0,-0.99994,0.0,0.004]
[1777522128649,60.4,75719.87,0.0,-0.99994,0.0,0.00397]
[1777522130664,60.4,75731.24,0.0,-0.99994,0.0,0.00415]
[1777522131671,60.4,75740.09,0.0,-0.99993,0.0,0.0043]
[1777522132677,60.4,75739.82,0.0,-0.99993,0.0,0.0043]
[1777522137713,60.4,75739.09,0.0,-0.99993,0.0,0.00428]
[1777522140733,60.4,75731.28,0.0,-0.99994,0.0,0.00415]
[1777522142748,60.4,75731.75,0.0,-0.99994,0.0,0.00416]
[1777522144762,60.4,75736.12,0.0,-0.99993,0.0,0.00423]
[1777522148790,60.4,75741.0,0.0,-0.99993,0.0,0.00432]
[1777522153826,60.4,75739.95,0.0,-0.99993,0.0,0.0043]
[1777522158861,60.4,75738.38,0.0,-0.99993,0.0,0.00427]
[1777522162898,60.4,75729.81,0.0,-0.99994,0.0,0.00413]
[1777522165914,60.4,75724.11,0.0,-0.99994,0.0,0.00403]
[1777522170950,60.4,75717.64,0.0,-0.99994,0.0,0.00393]
[1777522172963,60.4,75710.04,0.0,-0.99994,0.0,0.00368]
[1777522177998,60.4,75711.48,0.0,-0.99994,0.0,0.0037]
[1777522183032,60.4,75710.61,0.0,-0.99994,0.0,0.00369]
[1777522187082,60.4,75730.98,0.0,-0.99994,0.0,0.00401]
[1777522188089,60.4,75740.44,0.0,-0.99994,0.0,0.00416]
[1777522191964,60.4,75751.35,0.0,-0.99993,0.0,0.00435]
[1777522197151,60.4,75749.73,0.0,-0.99993,0.0,0.00432]
[1777522202187,60.4,75746.1,0.0,-0.99993,0.0,0.00426]
[1777522204200,60.4,75740.47,0.0,-0.99994,0.0,0.00416]
[1777522207221,60.4,75746.47,0.0,-0.99993,0.0,0.00426]
[1777522212258,60.4,75745.99,0.0,-0.99993,0.0,0.00426]
[1777522217292,60.4,75747.73,0.0,-0.99993,0.0,0.00429]
[1777522222328,60.4,75746.81,0.0,-0.99993,0.0,0.00427]
[1777522227363,60.4,75750.44,0.0,-0.99993,0.0,0.00433]
[1777522231391,60.4,75751.03,0.0,-0.99993,0.0,0.0042]
[1777522236425,60.4,75755.69,0.0,-0.99993,0.0,0.00428]
[1777522241461,60.4,75762.59,0.0,-0.99993,0.0,0.0044]
[1777522243475,60.4,75768.2,0.0,-0.99993,0.0,0.0045]
[1777522248510,60.4,75769.04,0.0,-0.99993,0.0,0.00451]
[1777522253545,60.4,75762.64,0.0,-0.99993,0.0,0.0044]
[1777522258580,60.4,75765.95,0.0,-0.99993,0.0,0.00446]
[1777522263615,60.4,75767.09,0.0,-0.99993,0.0,0.00448]
[1777522268651,60.4,75766.68,0.0,-0.99993,0.0,0.00447]
[1777522270665,60.4,75761.47,0.0,-0.99993,0.0,0.00438]
[1777522275701,60.4,75761.25,0.0,-0.99993,0.0,0.00437]
[1777522277714,60.4,75766.42,0.0,-0.99993,0.0,0.00446]
[1777522280735,60.4,75774.94,0.0,-0.99993,0.0,0.00462]
[1777522281742,60.4,75782.36,0.0,-0.99993,0.0,0.00476]
[1777522282749,60.4,75785.15,0.0,-0.99992,0.0,0.00481]
[1777522287784,60.4,75785.08,0.0,-0.99992,0.0,0.00481]
[1777522292820,60.4,75781.63,0.0,-0.99993,0.0,0.00459]
[1777522297854,60.4,75780.15,0.0,-0.99993,0.0,0.00456]
[1777522302891,60.4,75779.78,0.0,-0.99993,0.0,0.00455]
[1777522307933,60.4,75777.47,0.0,-0.99993,0.0,0.00451]
[1777522309939,60.4,75760.96,0.0,-0.99993,0.0,0.00422]
[1777522310946,60.4,75762.08,0.0,-0.99993,0.0,0.00424]
[1777522312962,60.4,75752.91,0.0,-0.99994,0.0,0.00409]
[1777522313968,60.4,75747.92,0.0,-0.99994,0.0,0.004]
[1777522319002,60.4,75744.58,0.0,-0.99994,0.0,0.00395]
[1777522323036,60.4,75727.88,0.0,-0.99994,0.0,0.00369]
[1777522324042,60.4,75716.88,0.0,-0.99995,0.0,0.00353]
[1777522326057,60.4,75708.81,0.0,-0.99995,0.0,0.00342]
[1777522331103,60.4,75713.7,0.0,-0.99995,0.0,0.00349]
[1777522336127,60.4,75714.45,0.0,-0.99995,0.0,0.0035]
[1777522341162,60.4,75715.71,0.0,-0.99995,0.0,0.00351]
[1777522346199,60.4,75715.07,0.0,-0.99995,0.0,0.0035]
[1777522351234,60.4,75716.22,0.0,-0.99995,0.0,0.0034]
[1777522352240,60.4,75721.19,0.0,-0.99995,0.0,0.00347]
[1777522357275,60.4,75723.91,0.0,-0.99995,0.0,0.00351]
[1777522362311,60.4,75721.89,0.0,-0.99995,0.0,0.00348]
[1777522366338,60.4,75729.14,0.0,-0.99994,0.0,0.00358]
[1777522368351,60.4,75729.4,0.0,-0.99994,0.0,0.00359]
[1777522373386,60.4,75726.71,0.0,-0.99995,0.0,0.00355]
[1777522378422,60.4,75724.23,0.0,-0.99995,0.0,0.00351]
[1777522382451,60.4,75734.38,0.0,-0.99994,0.0,0.00366]
[1777522383457,60.4,75732.76,0.0,-0.99994,0.0,0.00364]
[1777522388493,60.4,75733.93,0.0,-0.99994,0.0,0.00365]
[1777522390507,60.4,75741.39,0.0,-0.99994,0.0,0.00377]
[1777522391515,60.4,75744.47,0.0,-0.99994,0.0,0.00381]
[1777522396549,60.4,75743.94,0.0,-0.99994,0.0,0.00381]
[1777522401584,60.4,75742.56,0.0,-0.99994,0.0,0.00378]
[1777522406618,60.4,75745.16,0.0,-0.99994,0.0,0.00382]
[1777522410647,60.4,75739.45,0.0,-0.99994,0.0,0.00374]
[1777522411654,60.4,75732.2,0.0,-0.99995,0.0,0.0035]
[1777522412661,60.4,75729.53,0.0,-0.99995,0.0,0.00346]
[1777522418703,60.4,75728.21,0.0,-0.99995,0.0,0.00345]
[1777522423738,60.4,75731.84,0.0,-0.99995,0.0,0.0035]
[1777522424744,60.4,75738.67,0.0,-0.99994,0.0,0.0036]
[1777522425752,60.4,75740.19,0.0,-0.99994,0.0,0.00362]
[1777522430787,60.4,75741.4,0.0,-0.99994,0.0,0.00364]
[1777522435823,60.4,75742.2,0.0,-0.99994,0.0,0.00365]
[1777522440859,60.4,75743.29,0.0,-0.99994,0.0,0.00367]
[1777522442871,60.4,75756.88,0.0,-0.99994,0.0,0.00387]
[1777522443886,60.4,75757.94,0.0,-0.99994,0.0,0.00389]
[1777522448914,60.4,75758.77,0.0,-0.99994,0.0,0.0039]
[1777522453949,60.4,75762.54,0.0,-0.99994,0.0,0.00396]
[1777522458985,60.4,75760.5,0.0,-0.99994,0.0,0.00393]
[1777522464020,60.4,75760.87,0.0,-0.99994,0.0,0.00394]
[1777522469056,60.4,75757.17,0.0,-0.99994,0.0,0.00388]
[1777522474091,60.4,75755.29,0.0,-0.99994,0.0,0.00372]
[1777522479127,60.4,75754.81,0.0,-0.99994,0.0,0.00371]
[1777522484164,60.4,75762.78,0.0,-0.99994,0.0,0.00383]
[1777522493225,60.4,75764.33,0.0,-0.99994,0.0,0.00386]
[1777522496246,60.4,75745.27,0.0,-0.99994,0.0,0.00357]
[1777522501284,60.4,75747.87,0.0,-0.99994,0.0,0.0036]
[1777522502292,60.4,75758.0,0.0,-0.99994,0.0,0.00376]
[1777522507327,60.4,75760.43,0.0,-0.99994,0.0,0.00379]
[1777522508335,60.4,75750.77,0.0,-0.99994,0.0,0.00365]
[1777522513369,60.4,75751.75,0.0,-0.99994,0.0,0.00366]
[1777522518404,60.4,75750.44,0.0,-0.99994,0.0,0.00364]
[1777522521425,60.4,75745.11,0.0,-0.99994,0.0,0.00356]
[1777522526459,60.4,75743.01,0.0,-0.99994,0.0,0.00353]
[1777522531495,60.4,75741.38,0.0,-0.99995,0.0,0.00339]
[1777522535522,60.4,75722.11,0.0,-0.99995,0.0,0.00313]
[1777522536529,60.4,75718.16,0.0,-0.99995,0.0,0.00308]
[1777522540558,60.4,75711.89,0.0,-0.99995,0.0,0.003]
[1777522541565,60.4,75715.47,0.0,-0.99995,0.0,0.00304]
[1777522543579,60.4,75718.64,0.0,-0.99995,0.0,0.00308]
[1777522548615,60.4,75725.31,0.0,-0.99995,0.0,0.00317]
[1777522549623,60.4,75728.67,0.0,-0.99995,0.0,0.00321]
[1777522551637,60.4,75737.75,0.0,-0.99995,0.0,0.00334]
[1777522552644,60.4,75739.93,0.0,-0.99995,0.0,0.00337]
[1777522557678,60.4,75737.44,0.0,-0.99995,0.0,0.00333]
[1777522562715,60.4,75732.26,0.0,-0.99995,0.0,0.00326]
[1777522566743,60.4,75737.89,0.0,-0.99995,0.0,0.00334]
[1777522571777,60.4,75738.21,0.0,-0.99995,0.0,0.00334]
[1777522576813,60.4,75738.2,0.0,-0.99995,0.0,0.00334]
[1777522578826,60.4,75730.06,0.0,-0.99995,0.0,0.00323]
[1777522579836,60.4,75728.49,0.0,-0.99995,0.0,0.00321]
[1777522581847,60.4,75723.79,0.0,-0.99995,0.0,0.00315]
[1777522586884,60.4,75723.4,0.0,-0.99995,0.0,0.00314]
[1777522589905,60.4,75717.27,0.0,-0.99995,0.0,0.00307]
[1777522591919,60.4,75719.59,0.0,-0.99995,0.0,0.00298]
[1777522596955,60.4,75719.67,0.0,-0.99995,0.0,0.00299]
[1777522601989,60.4,75715.17,0.0,-0.99995,0.0,0.00293]
[1777522606021,60.4,75724.08,0.0,-0.99995,0.0,0.00304]
[1777522607026,60.4,75723.58,0.0,-0.99995,0.0,0.00303]
[1777522612060,60.4,75721.6,0.0,-0.99995,0.0,0.00301]
[1777522613068,60.4,75714.74,0.0,-0.99995,0.0,0.00292]
[1777522614076,60.4,75712.78,0.0,-0.99996,0.0,0.0029]
[1777522616089,60.4,75701.65,0.0,-0.99996,0.0,0.00277]
[1777522617107,60.4,75700.73,0.0,-0.99996,0.0,0.00276]
[1777522622131,60.4,75705.47,0.0,-0.99996,0.0,0.00281]
[1777522627167,60.4,75705.88,0.0,-0.99996,0.0,0.00282]
[1777522632204,60.4,75701.63,0.0,-0.99996,0.0,0.00277]
[1777522637240,60.4,75699.0,0.0,-0.99996,0.0,0.00274]
[1777522642275,60.4,75696.41,0.0,-0.99996,0.0,0.00271]
[1777522647311,60.4,75695.15,0.0,-0.99996,0.0,0.00269]
[1777522652347,60.4,75690.6,0.0,-0.99996,0.0,0.00255]
[1777522655366,60.4,75683.91,0.0,-0.99996,0.0,0.00248]
[1777522659398,60.4,75692.74,0.0,-0.99996,0.0,0.00257]
[1777522664434,60.4,75688.37,0.0,-0.99996,0.0,0.00252]
[1777522669468,60.4,75688.07,0.0,-0.99996,0.0,0.00252]
[1777522674503,60.4,75687.56,0.0,-0.99996,0.0,0.00251]
[1777522679540,60.4,75688.71,0.0,-0.99996,0.0,0.00253]
[1777522683568,60.4,75682.15,0.0,-0.99996,0.0,0.00246]
[1777522685561,60.4,75676.73,0.0,-0.99996,0.0,0.0024]
[1777522690616,60.4,75678.68,0.0,-0.99996,0.0,0.00242]
[1777522692631,60.4,75685.95,0.0,-0.99996,0.0,0.0025]
[1777522697666,60.4,75686.2,0.0,-0.99996,0.0,0.0025]
[1777522702701,60.4,75685.78,0.0,-0.99996,0.0,0.0025]
[1777522707736,60.4,75686.3,0.0,-0.99996,0.0,0.0025]
[1777522712771,60.4,75685.81,0.0,-0.99996,0.0,0.0024]
[1777522716805,60.4,75674.14,0.0,-0.99996,0.0,0.00229]
[1777522717806,60.4,75667.48,0.0,-0.99997,0.0,0.00222]
[1777522718813,60.4,75663.58,0.0,-0.99997,0.0,0.00219]
[1777522720827,60.4,75661.0,0.0,-0.99997,0.0,0.00216]
[1777522725863,60.4,75662.76,0.0,-0.99997,0.0,0.00218]
[1777522728883,60.4,75666.57,0.0,-0.99997,0.0,0.00221]
[1777522733919,60.4,75666.26,0.0,-0.99997,0.0,0.00221]
[1777522738952,60.4,75663.07,0.0,-0.99997,0.0,0.00218]
[1777522743988,60.4,75663.36,0.0,-0.99997,0.0,0.00218]
[1777522746001,60.4,75654.46,0.0,-0.99997,0.0,0.0021]
[1777522747009,60.4,75654.19,0.0,-0.99997,0.0,0.0021]
[1777522752054,60.4,75655.18,0.0,-0.99997,0.0,0.00211]
[1777522754066,60.4,75658.08,0.0,-0.99997,0.0,0.00214]
[1777522756080,60.4,75651.81,0.0,-0.99997,0.0,0.00208]
[1777522758095,60.4,75644.3,0.0,-0.99997,0.0,0.00201]
[1777522760109,60.4,75637.12,0.0,-0.99997,0.0,0.00195]
[1777522765145,60.4,75635.35,0.0,-0.99997,0.0,0.00194]
[1777522770179,60.4,75636.7,0.0,-0.99997,0.0,0.00195]
[1777522775216,60.4,75640.32,0.0,-0.99997,0.0,0.0019]
[1777522776221,60.4,75643.0,0.0,-0.99997,0.0,0.00193]
[1777522781256,60.4,75648.39,0.0,-0.99997,0.0,0.00197]
[1777522783270,60.4,75657.11,0.0,-0.99997,0.0,0.00205]
[1777522784276,60.4,75662.23,0.0,-0.99997,0.0,0.00209]
[1777522785286,60.4,75661.71,0.0,-0.99997,0.0,0.00209]
[1777522787297,60.4,75667.42,0.0,-0.99997,0.0,0.00214]
[1777522788304,60.4,75668.14,0.0,-0.99997,0.0,0.00215]
[1777522793340,60.4,75668.72,0.0,-0.99997,0.0,0.00215]
[1777522798376,60.4,75669.4,0.0,-0.99997,0.0,0.00216]
[1777522803410,60.4,75670.11,0.0,-0.99997,0.0,0.00216]
[1777522808447,60.4,75674.17,0.0,-0.99997,0.0,0.0022]
[1777522810459,60.4,75679.4,0.0,-0.99997,0.0,0.00225]
[1777522815495,60.4,75668.97,0.0,-0.99997,0.0,0.00215]
[1777522816501,60.4,75665.93,0.0,-0.99997,0.0,0.00213]
[1777522821535,60.4,75658.95,0.0,-0.99997,0.0,0.00206]
[1777522826577,60.4,75658.06,0.0,-0.99997,0.0,0.00205]
[1777522830607,60.4,75646.19,0.0,-0.99997,0.0,0.00195]
[1777522831614,60.4,75638.93,0.0,-0.99997,0.0,0.00182]
[1777522834636,60.4,75631.48,0.0,-0.99997,0.0,0.00176]
[1777522839670,60.4,75632.06,0.0,-0.99997,0.0,0.00177]
[1777522844706,60.4,75633.32,0.0,-0.99997,0.0,0.00178]
[1777522848733,60.4,75638.68,0.0,-0.99997,0.0,0.00182]
[1777522849741,60.4,75644.72,0.0,-0.99997,0.0,0.00187]
[1777522854775,60.4,75651.51,0.0,-0.99997,0.0,0.00192]
[1777522859810,60.4,75652.9,0.0,-0.99997,0.0,0.00193]
[1777522861828,60.4,75646.79,0.0,-0.99997,0.0,0.00188]
[1777522863840,60.4,75642.44,0.0,-0.99997,0.0,0.00185]
[1777522864845,60.4,75635.95,0.0,-0.99997,0.0,0.0018]
[1777522865864,60.4,75633.82,0.0,-0.99997,0.0,0.00178]
[1777522870890,60.4,75636.52,0.0,-0.99997,0.0,0.0018]
[1777522875925,60.4,75636.34,0.0,-0.99997,0.0,0.0018]
[1777522877940,60.4,75630.58,0.0,-0.99997,0.0,0.00175]
[1777522879953,60.4,75629.75,0.0,-0.99997,0.0,0.00175]
[1777522884988,60.4,75620.72,0.0,-0.99997,0.0,0.00168]
[1777522885996,60.4,75616.51,0.0,-0.99998,0.0,0.00165]
[1777522888011,60.4,75617.55,0.0,-0.99997,0.0,0.00166]
[1777522890026,60.4,75620.95,0.0,-0.99997,0.0,0.00168]
[1777522891032,60.4,75621.78,0.0,-0.99998,0.0,0.00162]
[1777522895061,60.4,75627.27,0.0,-0.99997,0.0,0.00166]
[1777522900096,60.4,75623.95,0.0,-0.99998,0.0,0.00164]
[1777522903117,60.4,75640.39,0.0,-0.99997,0.0,0.00176]
[1777522904127,60.4,75654.56,0.0,-0.99997,0.0,0.00187]
[1777522905133,60.4,75654.45,0.0,-0.99997,0.0,0.00187]
[1777522906138,60.4,75660.05,0.0,-0.99997,0.0,0.00192]
[1777522907145,60.4,75665.34,0.0,-0.99997,0.0,0.00196]
[1777522908153,60.4,75664.37,0.0,-0.99997,0.0,0.00195]
[1777522913188,60.4,75663.07,0.0,-0.99997,0.0,0.00194]
[1777522918222,60.4,75666.18,0.0,-0.99997,0.0,0.00197]
[1777522923257,60.4,75665.24,0.0,-0.99997,0.0,0.00196]
[1777522927285,60.4,75670.34,0.0,-0.99997,0.0,0.002]
[1777522929298,60.4,75661.07,0.0,-0.99997,0.0,0.00192]
[1777522930306,60.4,75657.12,0.0,-0.99997,0.0,0.00189]
[1777522935341,60.4,75661.62,0.0,-0.99997,0.0,0.00193]
[1777522940375,60.4,75661.1,0.0,-0.99997,0.0,0.00193]
[1777522944403,60.4,75668.13,0.0,-0.99997,0.0,0.00198]
[1777522946418,60.4,75669.61,0.0,-0.99997,0.0,0.002]
[1777522951453,60.4,75666.26,0.0,-0.99997,0.0,0.00189]
[1777522956488,60.4,75667.33,0.0,-0.99997,0.0,0.0019]
[1777522959508,60.4,75669.13,0.0,-0.99997,0.0,0.00192]
[1777522964546,60.4,75670.56,0.0,-0.99997,0.0,0.00193]
[1777522969581,60.4,75671.05,0.0,-0.99997,0.0,0.00193]
[1777522974616,60.4,75668.69,0.0,-0.99997,0.0,0.00191]
[1777522978643,60.4,75663.6,0.0,-0.99997,0.0,0.00187]
[1777522983679,60.4,75662.13,0.0,-0.99997,0.0,0.00186]
[1777522988715,60.4,75662.66,0.0,-0.99997,0.0,0.00186]
[1777522990769,60.4,75667.82,0.0,-0.99997,0.0,0.00191]
[1777522995805,60.4,75666.06,0.0,-0.99997,0.0,0.00189]
[1777523000839,60.4,75668.0,0.0,-0.99997,0.0,0.00191]
[1777523005876,60.4,75665.34,0.0,-0.99997,0.0,0.00188]
[1777523010911,60.4,75665.56,0.0,-0.99997,0.0,0.00189]
[1777523012926,60.4,75656.57,0.0,-0.99997,0.0,0.00174]
[1777523015947,60.4,75651.41,0.0,-0.99997,0.0,0.0017]
[1777523020982,60.4,75650.81,0.0,-0.99997,0.0,0.0017]
[1777523026016,60.4,75650.75,0.0,-0.99997,0.0,0.0017]
[1777523030045,60.4,75642.19,0.0,-0.99998,0.0,0.00164]
[1777523031051,60.4,75636.27,0.0,-0.99998,0.0,0.00159]
[1777523032059,60.4,75636.27,0.0,-0.99998,0.0,0.00159]
[1777523037094,60.4,75634.77,0.0,-0.99998,0.0,0.00158]
[1777523040115,60.4,75629.03,0.0,-0.99998,0.0,0.00154]
[1777523045153,60.4,75626.19,0.0,-0.99998,0.0,0.00153]
[1777523050186,60.4,75630.33,0.0,-0.99998,0.0,0.00155]
[1777523052199,60.4,75638.05,0.0,-0.99998,0.0,0.00161]
[1777523053206,60.4,75646.84,0.0,-0.99997,0.0,0.00167]
[1777523054213,60.4,75646.34,0.0,-0.99997,0.0,0.00167]
[1777523056227,60.4,75653.65,0.0,-0.99997,0.0,0.00172]
[1777523057234,60.4,75656.48,0.0,-0.99997,0.0,0.00174]
[1777523062269,60.4,75658.16,0.0,-0.99997,0.0,0.00176]
[1777523067303,60.4,75655.69,0.0,-0.99997,0.0,0.00174]
[1777523071332,60.4,75657.43,0.0,-0.99997,0.0,0.00168]
[1777523076367,60.4,75656.85,0.0,-0.99997,0.0,0.00168]
[1777523081402,60.4,75655.77,0.0,-0.99997,0.0,0.00167]
[1777523086437,60.4,75657.45,0.0,-0.99997,0.0,0.00168]
[1777523088451,60.4,75647.63,0.0,-0.99998,0.0,0.00161]
[1777523089457,60.4,75629.05,0.0,-0.99998,0.0,0.00148]
[1777523090465,60.4,75625.06,0.0,-0.99998,0.0,0.00146]
[1777523092479,60.4,75620.29,0.0,-0.99998,0.0,0.00143]
[1777523097514,60.4,75624.6,0.0,-0.99998,0.0,0.00145]
[1777523098522,60.4,75632.66,0.0,-0.99998,0.0,0.00151]
[1777523099528,60.4,75634.82,0.0,-0.99998,0.0,0.00152]
[1777523104562,60.4,75636.44,0.0,-0.99998,0.0,0.00153]
[1777523105570,60.4,75631.36,0.0,-0.99998,0.0,0.0015]
[1777523106577,60.4,75623.66,0.0,-0.99998,0.0,0.00145]
[1777523107583,60.4,75625.76,0.0,-0.99998,0.0,0.00146]
[1777523108590,60.4,75632.09,0.0,-0.99998,0.0,0.0015]
[1777523109598,60.4,75634.98,0.0,-0.99998,0.0,0.00152]
[1777523110606,60.4,75640.31,0.0,-0.99998,0.0,0.00156]
[1777523111612,60.4,75649.43,0.0,-0.99998,0.0,0.00162]
[1777523112619,60.4,75650.19,0.0,-0.99998,0.0,0.00163]
[1777523113627,60.4,75655.74,0.0,-0.99997,0.0,0.00167]
[1777523114633,60.4,75655.6,0.0,-0.99997,0.0,0.00167]
[1777523119668,60.4,75654.54,0.0,-0.99997,0.0,0.00166]
[1777523123701,60.4,75648.47,0.0,-0.99998,0.0,0.00162]
[1777523128735,60.4,75649.74,0.0,-0.99998,0.0,0.00162]
[1777523131757,60.4,75655.56,0.0,-0.99998,0.0,0.0016]
[1777523133772,60.4,75658.82,0.0,-0.99998,0.0,0.00162]
[1777523136793,60.4,75654.18,0.0,-0.99998,0.0,0.00159]
[1777523141828,60.4,75654.04,0.0,-0.99998,0.0,0.00159]
[1777523146863,60.4,75653.08,0.0,-0.99998,0.0,0.00158]
[1777523151898,60.4,75652.67,0.0,-0.99998,0.0,0.00158]
[1777523156933,60.4,75648.98,0.0,-0.99998,0.0,0.00155]
[1777523161968,60.4,75649.62,0.0,-0.99998,0.0,0.00156]
[1777523162975,60.4,75643.27,0.0,-0.99998,0.0,0.00152]
[1777523168013,60.4,75641.73,0.0,-0.99998,0.0,0.00151]
[1777523173046,60.4,75644.86,0.0,-0.99998,0.0,0.00153]
[1777523178081,60.4,75644.81,0.0,-0.99998,0.0,0.00153]
[1777523182108,60.4,75651.39,0.0,-0.99998,0.0,0.00157]
[1777523187144,60.4,75656.13,0.0,-0.99998,0.0,0.0016]
[1777523191169,60.4,75656.39,0.0,-0.99998,0.0,0.00154]
[1777523196207,60.4,75648.68,0.0,-0.99998,0.0,0.00149]
[1777523199172,60.4,75658.75,0.0,-0.99998,0.0,0.00156]
[1777523200243,60.4,75657.62,0.0,-0.99998,0.0,0.00155]
[1777523205277,60.4,75655.83,0.0,-0.99998,0.0,0.00154]
[1777523210312,60.4,75656.69,0.0,-0.99998,0.0,0.00154]
[1777523215349,60.4,75657.66,0.0,-0.99998,0.0,0.00155]
[1777523220382,60.4,75649.1,0.0,-0.99998,0.0,0.00149]
[1777523221388,60.4,75644.26,0.0,-0.99998,0.0,0.00146]
[1777523223403,60.4,75640.7,0.0,-0.99998,0.0,0.00144]
[1777523228438,60.4,75645.2,0.0,-0.99998,0.0,0.00147]
[1777523231458,60.4,75650.2,0.0,-0.99998,0.0,0.0015]
[1777523236494,60.4,75649.02,0.0,-0.99998,0.0,0.00149]
[1777523240523,60.4,75641.74,0.0,-0.99998,0.0,0.00144]
[1777523242536,60.4,75640.15,0.0,-0.99998,0.0,0.00143]
[1777523247571,60.4,75637.48,0.0,-0.99998,0.0,0.00142]
[1777523251598,60.4,75639.98,0.0,-0.99998,0.0,0.00137]
[1777523256633,60.4,75643.47,0.0,-0.99998,0.0,0.0014]
[1777523261669,60.4,75646.2,0.0,-0.99998,0.0,0.00141]
[1777523266703,60.4,75642.21,0.0,-0.99998,0.0,0.00139]
[1777523271739,60.4,75647.64,0.0,-0.99998,0.0,0.00142]
[1777523276774,60.4,75648.52,0.0,-0.99998,0.0,0.00143]
[1777523281809,60.4,75650.98,0.0,-0.99998,0.0,0.00144]
[1777523286845,60.4,75649.96,0.0,-0.99998,0.0,0.00144]
[1777523291879,60.4,75649.48,0.0,-0.99998,0.0,0.00143]
[1777523296915,60.4,75651.7,0.0,-0.99998,0.0,0.00145]
[1777523303971,60.4,75652.37,0.0,-0.99998,0.0,0.00145]
[1777523305978,60.4,75646.14,0.0,-0.99998,0.0,0.00141]
[1777523307992,60.4,75639.21,0.0,-0.99998,0.0,0.00137]
[1777523311014,60.4,75639.46,0.0,-0.99998,0.0,0.00131]
[1777523312021,60.4,75644.98,0.0,-0.99998,0.0,0.00135]
[1777523317056,60.4,75648.69,0.0,-0.99998,0.0,0.00137]
[1777523322090,60.4,75652.91,0.0,-0.99998,0.0,0.0014]
[1777523327126,60.4,75653.02,0.0,-0.99998,0.0,0.0014]
[1777523332161,60.4,75651.61,0.0,-0.99998,0.0,0.00139]
[1777523337196,60.4,75652.38,0.0,-0.99998,0.0,0.00139]
[1777523342234,60.4,75668.71,0.0,-0.99998,0.0,0.0015]
[1777523343241,60.4,75675.94,0.0,-0.99998,0.0,0.00155]
[1777523348275,60.4,75674.85,0.0,-0.99998,0.0,0.00154]
[1777523353310,60.4,75672.27,0.0,-0.99998,0.0,0.00152]
[1777523357339,60.4,75666.11,0.0,-0.99998,0.0,0.00148]
[1777523361366,60.4,75659.99,0.0,-0.99998,0.0,0.00144]
[1777523366402,60.4,75657.94,0.0,-0.99998,0.0,0.00143]
[1777523371437,60.4,75656.09,0.0,-0.99998,0.0,0.00136]
[1777523376473,60.4,75657.06,0.0,-0.99998,0.0,0.00136]
[1777523381507,60.4,75654.49,0.0,-0.99998,0.0,0.00135]
[1777523386541,60.4,75649.84,0.0,-0.99998,0.0,0.00132]
[1777523388556,60.4,75644.69,0.0,-0.99998,0.0,0.00129]
[1777523391579,60.4,75633.34,0.0,-0.99998,0.0,0.00122]
[1777523392584,60.4,75631.03,0.0,-0.99998,0.0,0.00121]
[1777523396612,60.4,75627.73,0.0,-0.99998,0.0,0.00119]
[1777523401648,60.4,75626.41,0.0,-0.99998,0.0,0.00119]
[1777523405675,60.4,75619.11,0.0,-0.99998,0.0,0.00115]
[1777523406682,60.4,75616.47,0.0,-0.99998,0.0,0.00113]
[1777523407688,60.4,75622.66,0.0,-0.99998,0.0,0.00117]
[1777523408695,60.4,75629.77,0.0,-0.99998,0.0,0.00121]
[1777523409703,60.4,75630.17,0.0,-0.99998,0.0,0.00121]
[1777523414740,60.4,75632.58,0.0,-0.99998,0.0,0.00122]
[1777523419772,60.4,75632.95,0.0,-0.99998,0.0,0.00122]
[1777523424808,60.4,75625.15,0.0,-0.99998,0.0,0.00118]
[1777523425815,60.4,75618.79,0.0,-0.99998,0.0,0.00115]
[1777523426822,60.4,75617.86,0.0,-0.99998,0.0,0.00114]
[1777523431860,60.4,75621.01,0.0,-0.99998,0.0,0.00111]
[1777523434879,60.4,75614.35,0.0,-0.99998,0.0,0.00108]
[1777523436893,60.4,75605.85,0.0,-0.99998,0.0,0.00103]
[1777523438907,60.4,75601.94,0.0,-0.99998,0.0,0.00102]
[1777523440929,60.4,75596.91,0.0,-0.99998,0.0,0.00099]
[1777523441933,60.4,75583.2,0.0,-0.99999,0.0,0.00093]
[1777523442941,60.4,75577.13,0.0,-0.99999,0.0,0.00091]
[1777523443946,60.4,75576.54,0.0,-0.99999,0.0,0.0009]
[1777523446969,60.4,75586.47,0.0,-0.99999,0.0,0.00095]
[1777523447976,60.4,75586.51,0.0,-0.99999,0.0,0.00095]
[1777523449991,60.4,75592.52,0.0,-0.99999,0.0,0.00097]
[1777523453011,60.4,75595.54,0.0,-0.99999,0.0,0.00099]
[1777523456033,60.4,75586.13,0.0,-0.99999,0.0,0.00094]
[1777523457040,60.4,75580.64,0.0,-0.99999,0.0,0.00092]
[1777523458046,60.4,75580.48,0.0,-0.99999,0.0,0.00092]
[1777523462091,60.4,75574.51,0.0,-0.99999,0.0,0.0009]
[1777523463088,60.4,75566.95,0.0,-0.99999,0.0,0.00086]
[1777523464105,60.4,75560.69,0.0,-0.99999,0.0,0.00084]
[1777523465107,60.4,75553.4,0.0,-0.99999,0.0,0.00081]
[1777523466110,60.4,75545.66,0.0,-0.99999,0.0,0.00078]
[1777523467122,60.4,75548.49,0.0,-0.99999,0.0,0.00079]
[1777523470137,60.4,75551.52,0.0,-0.99999,0.0,0.0008]
[1777523475176,60.4,75556.52,0.0,-0.99999,0.0,0.00082]
[1777523479200,60.4,75545.51,0.0,-0.99999,0.0,0.00078]
[1777523482226,60.4,75537.89,0.0,-0.99999,0.0,0.00076]
[1777523483232,60.4,75525.56,0.0,-0.99999,0.0,0.00071]
[1777523486256,60.4,75516.85,0.0,-0.99999,0.0,0.00068]
[1777523491288,60.4,75513.93,0.0,-0.99999,0.0,0.00064]
[1777523493301,60.4,75529.08,0.0,-0.99999,0.0,0.00069]
[1777523495314,60.4,75523.82,0.0,-0.99999,0.0,0.00068]
[1777523500348,60.4,75525.39,0.0,-0.99999,0.0,0.00068]
[1777523502364,60.4,75531.51,0.0,-0.99999,0.0,0.0007]
[1777523505385,60.4,75526.14,0.0,-0.99999,0.0,0.00068]
[1777523510420,60.4,75523.95,0.0,-0.99999,0.0,0.00068]
[1777523515454,60.4,75531.08,0.0,-0.99999,0.0,0.0007]
[1777523517468,60.4,75537.8,0.0,-0.99999,0.0,0.00072]
[1777523519483,60.4,75543.11,0.0,-0.99999,0.0,0.00074]
[1777523522504,60.4,75552.69,0.0,-0.99999,0.0,0.00077]
[1777523524518,60.4,75545.83,0.0,-0.99999,0.0,0.00075]
[1777523528546,60.4,75540.31,0.0,-0.99999,0.0,0.00073]
[1777523531508,60.4,75532.17,0.0,-0.99999,0.0,0.0007]
[1777523532574,60.4,75527.09,0.0,-0.99999,0.0,0.00069]
[1777523533581,60.4,75525.18,0.0,-0.99999,0.0,0.00068]
[1777523536602,60.4,75530.37,0.0,-0.99999,0.0,0.0007]
[1777523541637,60.4,75524.44,0.0,-0.99999,0.0,0.00068]
[1777523542643,60.4,75519.3,0.0,-0.99999,0.0,0.00066]
[1777523543651,60.4,75517.62,0.0,-0.99999,0.0,0.00066]
[1777523547698,60.4,75511.69,0.0,-0.99999,0.0,0.00064]
[1777523549713,60.4,75503.74,0.0,-0.99999,0.0,0.00061]
[1777523552734,60.4,75500.59,0.0,-0.99999,0.0,0.00058]
[1777523556762,60.4,75509.05,0.0,-0.99999,0.0,0.0006]
[1777523557769,60.4,75515.05,0.0,-0.99999,0.0,0.00062]
[1777523558776,60.4,75516.36,0.0,-0.99999,0.0,0.00062]
[1777523561797,60.4,75510.67,0.0,-0.99999,0.0,0.00061]
[1777523563813,60.4,75508.65,0.0,-0.99999,0.0,0.0006]
[1777523568846,60.4,75515.2,0.0,-0.99999,0.0,0.00062]
[1777523571867,60.4,75507.77,0.0,-0.99999,0.0,0.0006]
[1777523574890,60.4,75504.97,0.0,-0.99999,0.0,0.00059]
[1777523579923,60.4,75505.08,0.0,-0.99999,0.0,0.00059]
[1777523580932,60.4,75510.27,0.0,-0.99999,0.0,0.0006]
[1777523581937,60.4,75519.82,0.0,-0.99999,0.0,0.00063]
[1777523582944,60.4,75527.22,0.0,-0.99999,0.0,0.00066]
[1777523583951,60.4,75523.5,0.0,-0.99999,0.0,0.00064]
[1777523585967,60.4,75518.41,0.0,-0.99999,0.0,0.00063]
[1777523588987,60.4,75516.02,0.0,-0.99999,0.0,0.00062]
[1777523594022,60.4,75512.96,0.0,-0.99999,0.0,0.00061]
[1777523599057,60.4,75515.07,0.0,-0.99999,0.0,0.00062]
[1777523604092,60.4,75517.63,0.0,-0.99999,0.0,0.00063]
[1777523605099,60.4,75520.92,0.0,-0.99999,0.0,0.00064]
[1777523610137,60.4,75520.34,0.0,-0.99999,0.0,0.00063]
[1777523613157,60.4,75521.8,0.0,-0.99999,0.0,0.00061]
[1777523618192,60.4,75522.22,0.0,-0.99999,0.0,0.00061]
[1777523622223,60.4,75516.48,0.0,-0.99999,0.0,0.00059]
[1777523624235,60.4,75506.76,0.0,-0.99999,0.0,0.00057]
[1777523625243,60.4,75500.79,0.0,-0.99999,0.0,0.00055]
[1777523626249,60.4,75496.51,0.0,-0.99999,0.0,0.00054]
[1777523629269,60.4,75494.99,0.0,-0.99999,0.0,0.00054]
[1777523634305,60.4,75497.17,0.0,-0.99999,0.0,0.00054]
[1777523637326,60.4,75501.69,0.0,-0.99999,0.0,0.00055]
[1777523642361,60.4,75502.43,0.0,-0.99999,0.0,0.00056]
[1777523647396,60.4,75494.93,0.0,-0.99999,0.0,0.00054]
[1777523652430,60.4,75493.03,0.0,-0.99999,0.0,0.00053]
[1777523657465,60.4,75493.23,0.0,-0.99999,0.0,0.00053]
[1777523662501,60.4,75495.84,0.0,-0.99999,0.0,0.00054]
[1777523667539,60.4,75500.33,0.0,-0.99999,0.0,0.00055]
[1777523672572,60.4,75499.61,0.0,-0.99999,0.0,0.00052]
[1777523677606,60.4,75500.77,0.0,-0.99999,0.0,0.00053]
[1777523682641,60.4,75495.84,0.0,-0.99999,0.0,0.00051]
[1777523687680,60.4,75492.38,0.0,-0.99999,0.0,0.0005]
[1777523690697,60.4,75487.06,0.0,-0.99999,0.0,0.00049]
[1777523692711,60.4,75480.7,0.0,-0.99999,0.0,0.00048]
[1777523696739,60.4,75474.46,0.0,-0.99999,0.0,0.00046]
[1777523697746,60.4,75472.86,0.0,-0.99999,0.0,0.00046]
[1777523702719,60.4,75469.39,0.0,-0.99999,0.0,0.00045]
[1777523703789,60.4,75474.59,0.0,-0.99999,0.0,0.00046]
[1777523704796,60.4,75475.34,0.0,-0.99999,0.0,0.00046]
[1777523707817,60.4,75480.6,0.0,-0.99999,0.0,0.00048]
[1777523710838,60.4,75484.14,0.0,-0.99999,0.0,0.00048]
[1777523711846,60.4,75477.35,0.0,-0.99999,0.0,0.00047]
[1777523712851,60.4,75474.51,0.0,-0.99999,0.0,0.00046]
[1777523717887,60.4,75470.55,0.0,-0.99999,0.0,0.00045]
[1777523719901,60.4,75458.75,0.0,-0.99999,0.0,0.00043]
[1777523720909,60.4,75458.72,0.0,-0.99999,0.0,0.00043]
[1777523725943,60.4,75462.92,0.0,-0.99999,0.0,0.00044]
[1777523729971,60.4,75470.37,0.0,-0.99999,0.0,0.00045]
[1777523730978,60.4,75474.63,0.0,-0.99999,0.0,0.00046]
[1777523732991,60.4,75472.39,0.0,-0.99999,0.0,0.00044]
[1777523735012,60.4,75478.78,0.0,-0.99999,0.0,0.00045]
[1777523736021,60.4,75481.14,0.0,-0.99999,0.0,0.00046]
[1777523741051,60.4,75480.06,0.0,-0.99999,0.0,0.00045]
[1777523746086,60.4,75479.04,0.0,-0.99999,0.0,0.00045]
[1777523749108,60.4,75486.9,0.0,-0.99999,0.0,0.00047]
[1777523750115,60.4,75488.44,0.0,-0.99999,0.0,0.00047]
[1777523751122,60.4,75481.86,0.0,-0.99999,0.0,0.00046]
[1777523752128,60.4,75479.29,0.0,-0.99999,0.0,0.00045]
[1777523756157,60.4,75481.16,0.0,-0.99999,0.0,0.00046]
[1777523761192,60.4,75483.86,0.0,-0.99999,0.0,0.00046]
[1777523763206,60.4,75489.07,0.0,-0.99999,0.0,0.00047]
[1777523768241,60.4,75493.0,0.0,-0.99999,0.0,0.00048]
[1777523771262,60.4,75499.51,0.0,-0.99999,0.0,0.0005]
[1777523776297,60.4,75502.31,0.0,-0.99999,0.0,0.0005]
[1777523779319,60.4,75509.83,0.0,-0.99999,0.0,0.00052]
[1777523781332,60.4,75515.94,0.0,-0.99999,0.0,0.00054]
[1777523786367,60.4,75511.59,0.0,-0.99999,0.0,0.00053]
[1777523789388,60.4,75519.5,0.0,-0.99999,0.0,0.00055]
[1777523794423,60.4,75519.17,0.0,-0.99999,0.0,0.00052]
[1777523799459,60.4,75515.9,0.0,-0.99999,0.0,0.00051]
[1777523804493,60.4,75514.75,0.0,-0.99999,0.0,0.00051]
[1777523807515,60.4,75504.51,0.0,-0.99999,0.0,0.00049]
[1777523808526,60.4,75498.63,0.0,-0.99999,0.0,0.00047]
[1777523809528,60.4,75488.1,0.0,-0.99999,0.0,0.00045]
[1777523810537,60.4,75482.52,0.0,-0.99999,0.0,0.00044]
[1777523812550,60.4,75475.14,0.0,-0.99999,0.0,0.00042]
[1777523817584,60.4,75474.55,0.0,-0.99999,0.0,0.00042]
[1777523822620,60.4,75472.17,0.0,-0.99999,0.0,0.00041]
[1777523826656,60.4,75466.36,0.0,-0.99999,0.0,0.0004]
[1777523827662,60.4,75458.51,0.0,-0.99999,0.0,0.00039]
[1777523828668,60.4,75447.2,0.0,-0.99999,0.0,0.00037]
[1777523830683,60.4,75440.69,0.0,-0.99999,0.0,0.00036]
[1777523834712,60.4,75424.51,0.0,-1.0,0.0,0.00033]
[1777523835718,60.4,75418.27,0.0,-1.0,0.0,0.00032]
[1777523838740,60.4,75426.97,0.0,-1.0,0.0,0.00033]
[1777523841761,60.4,75421.53,0.0,-1.0,0.0,0.00032]
[1777523846796,60.4,75417.71,0.0,-1.0,0.0,0.00032]
[1777523850824,60.4,75412.38,0.0,-1.0,0.0,0.00031]
[1777523853846,60.4,75403.59,0.0,-1.0,0.0,0.00028]
[1777523854853,60.4,75379.91,0.0,-1.0,0.0,0.00025]
[1777523856867,60.4,75373.29,0.0,-1.0,0.0,0.00024]
[1777523858882,60.4,75384.16,0.0,-1.0,0.0,0.00025]
[1777523859889,60.4,75394.61,0.0,-1.0,0.0,0.00027]
[1777523860896,60.4,75391.4,0.0,-1.0,0.0,0.00026]
[1777523865930,60.4,75394.43,0.0,-1.0,0.0,0.00027]
[1777523868952,60.4,75399.92,0.0,-1.0,0.0,0.00028]
[1777523869963,60.4,75405.18,0.0,-1.0,0.0,0.00028]
[1777523870966,60.4,75410.56,0.0,-1.0,0.0,0.00029]
[1777523871973,60.4,75414.4,0.0,-1.0,0.0,0.0003]
[1777523873986,60.4,75416.28,0.0,-1.0,0.0,0.0003]
[1777523876001,60.4,75408.9,0.0,-1.0,0.0,0.00029]
[1777523877008,60.4,75405.13,0.0,-1.0,0.0,0.00028]
[1777523882044,60.4,75404.61,0.0,-1.0,0.0,0.00028]
[1777523887079,60.4,75407.96,0.0,-1.0,0.0,0.00029]
[1777523889092,60.4,75414.54,0.0,-1.0,0.0,0.0003]
[1777523891107,60.4,75417.13,0.0,-1.0,0.0,0.0003]
[1777523896141,60.4,75415.68,0.0,-1.0,0.0,0.0003]
[1777523901177,60.4,75420.38,0.0,-1.0,0.0,0.00031]
[1777523903191,60.4,75425.76,0.0,-1.0,0.0,0.00031]
[1777523905205,60.4,75431.21,0.0,-1.0,0.0,0.00032]
[1777523910242,60.4,75436.51,0.0,-1.0,0.0,0.00033]
[1777523913262,60.4,75438.69,0.0,-1.0,0.0,0.00032]
[1777523917290,60.4,75445.37,0.0,-1.0,0.0,0.00033]
[1777523918295,60.4,75447.16,0.0,-1.0,0.0,0.00033]
[1777523923337,60.4,75446.06,0.0,-1.0,0.0,0.00033]
[1777523924347,60.4,75434.41,0.0,-1.0,0.0,0.00031]
[1777523925379,60.4,75433.64,0.0,-1.0,0.0,0.00031]
[1777523930416,60.4,75429.93,0.0,-1.0,0.0,0.0003]
[1777523935449,60.4,75429.85,0.0,-1.0,0.0,0.0003]
[1777523940484,60.4,75431.07,0.0,-1.0,0.0,0.00031]
[1777523945520,60.4,75426.47,0.0,-1.0,0.0,0.0003]
[1777523946529,60.4,75422.72,0.0,-1.0,0.0,0.00029]
[1777523948542,60.4,75421.98,0.0,-1.0,0.0,0.00029]
[1777523950558,60.4,75430.04,0.0,-1.0,0.0,0.0003]
[1777523952585,60.4,75428.98,0.0,-1.0,0.0,0.0003]
[1777523955599,60.4,75434.16,0.0,-1.0,0.0,0.00031]
[1777523960633,60.4,75434.05,0.0,-1.0,0.0,0.00031]
[1777523965670,60.4,75436.33,0.0,-1.0,0.0,0.00031]
[1777523970704,60.4,75431.07,0.0,-1.0,0.0,0.00031]
[1777523972719,60.4,75429.11,0.0,-1.0,0.0,0.00029]
[1777523977754,60.4,75428.7,0.0,-1.0,0.0,0.00029]
[1777523982789,60.4,75422.08,0.0,-1.0,0.0,0.00028]
[1777523987826,60.4,75427.49,0.0,-1.0,0.0,0.00029]
[1777523992859,60.4,75428.88,0.0,-1.0,0.0,0.00029]
[1777523996890,60.4,75409.92,0.0,-1.0,0.0,0.00026]
[1777523997902,60.4,75393.94,0.0,-1.0,0.0,0.00024]
[1777524002932,60.4,75401.94,0.0,-1.0,0.0,0.00025]
[1777524004945,60.4,75407.41,0.0,-1.0,0.0,0.00026]
[1777524007973,60.4,75402.23,0.0,-1.0,0.0,0.00025]
[1777524013008,60.4,75402.46,0.0,-1.0,0.0,0.00025]
[1777524018045,60.4,75407.69,0.0,-1.0,0.0,0.00026]
[1777524023079,60.4,75411.49,0.0,-1.0,0.0,0.00026]
[1777524028114,60.4,75410.0,0.0,-1.0,0.0,0.00026]
[1777524030129,60.4,75415.81,0.0,-1.0,0.0,0.00027]
[1777524034156,60.4,75416.76,0.0,-1.0,0.0,0.00026]
[1777524039192,60.4,75414.78,0.0,-1.0,0.0,0.00025]
[1777524044226,60.4,75415.63,0.0,-1.0,0.0,0.00025]
[1777524046240,60.4,75421.17,0.0,-1.0,0.0,0.00026]
[1777524050269,60.4,75415.69,0.0,-1.0,0.0,0.00025]
[1777524055304,60.4,75417.32,0.0,-1.0,0.0,0.00026]
[1777524058323,60.4,75422.9,0.0,-1.0,0.0,0.00026]
[1777524062352,60.4,75430.99,0.0,-1.0,0.0,0.00028]
[1777524063359,60.4,75435.13,0.0,-1.0,0.0,0.00028]
[1777524065375,60.4,75430.0,0.0,-1.0,0.0,0.00027]
[1777524067386,60.4,75427.78,0.0,-1.0,0.0,0.00027]
[1777524070408,60.4,75421.51,0.0,-1.0,0.0,0.00026]
[1777524071415,60.4,75423.29,0.0,-1.0,0.0,0.00026]
[1777524076450,60.4,75421.78,0.0,-1.0,0.0,0.00026]
[1777524080478,60.4,75424.41,0.0,-1.0,0.0,0.00027]
[1777524082492,60.4,75417.54,0.0,-1.0,0.0,0.00026]
[1777524083499,60.4,75415.9,0.0,-1.0,0.0,0.00026]
[1777524088534,60.4,75414.29,0.0,-1.0,0.0,0.00025]
[1777524091555,60.4,75415.67,0.0,-1.0,0.0,0.00024]
[1777524096589,60.4,75418.18,0.0,-1.0,0.0,0.00024]
[1777524099610,60.4,75425.02,0.0,-1.0,0.0,0.00025]
[1777524104645,60.4,75421.95,0.0,-1.0,0.0,0.00025]
[1777524109681,60.4,75422.16,0.0,-1.0,0.0,0.00025]
[1777524113710,60.4,75416.31,0.0,-1.0,0.0,0.00024]
[1777524118744,60.4,75415.26,0.0,-1.0,0.0,0.00024]
[1777524123779,60.4,75418.68,0.0,-1.0,0.0,0.00025]
[1777524128815,60.4,75418.03,0.0,-1.0,0.0,0.00024]
[1777524133849,60.4,75418.63,0.0,-1.0,0.0,0.00025]
[1777524138884,60.4,75418.53,0.0,-1.0,0.0,0.00025]
[1777524143919,60.4,75422.35,0.0,-1.0,0.0,0.00025]
[1777524147947,60.4,75417.25,0.0,-1.0,0.0,0.00024]
[1777524149961,60.4,75407.82,0.0,-1.0,0.0,0.00023]
[1777524151979,60.4,75398.68,0.0,-1.0,0.0,0.00021]
[1777524153990,60.4,75388.7,0.0,-1.0,0.0,0.0002]
[1777524154997,60.4,75383.25,0.0,-1.0,0.0,0.00019]
[1777524160032,60.4,75379.49,0.0,-1.0,0.0,0.00019]
[1777524163052,60.4,75392.39,0.0,-1.0,0.0,0.0002]
[1777524168087,60.4,75393.57,0.0,-1.0,0.0,0.0002]
[1777524173123,60.4,75393.79,0.0,-1.0,0.0,0.0002]
[1777524178159,60.4,75387.32,0.0,-1.0,0.0,0.0002]
[1777524180173,60.4,75393.27,0.0,-1.0,0.0,0.0002]
[1777524181179,60.4,75402.16,0.0,-1.0,0.0,0.00021]
[1777524182187,60.4,75408.97,0.0,-1.0,0.0,0.00022]
[1777524187221,60.4,75411.21,0.0,-1.0,0.0,0.00022]
[1777524188228,60.4,75404.79,0.0,-1.0,0.0,0.00022]
[1777524189235,60.4,75405.31,0.0,-1.0,0.0,0.00022]
[1777524194269,60.4,75406.72,0.0,-1.0,0.0,0.00022]
[1777524199305,60.4,75408.65,0.0,-1.0,0.0,0.00022]
[1777524201319,60.4,75413.79,0.0,-1.0,0.0,0.00023]
[1777524203333,60.4,75415.42,0.0,-1.0,0.0,0.00023]
[1777524207361,60.4,75409.13,0.0,-1.0,0.0,0.00022]
[1777524208368,60.4,75407.9,0.0,-1.0,0.0,0.00022]
[1777524212397,60.4,75408.41,0.0,-1.0,0.0,0.00021]
[1777524215417,60.4,75417.2,0.0,-1.0,0.0,0.00022]
[1777524220452,60.4,75418.07,0.0,-1.0,0.0,0.00022]
[1777524221459,60.4,75423.76,0.0,-1.0,0.0,0.00023]
[1777524222466,60.4,75426.23,0.0,-1.0,0.0,0.00023]
[1777524227500,60.4,75423.8,0.0,-1.0,0.0,0.00023]
[1777524232535,60.4,75422.39,0.0,-1.0,0.0,0.00022]
[1777524237570,60.4,75423.04,0.0,-1.0,0.0,0.00023]
[1777524242605,60.4,75426.73,0.0,-1.0,0.0,0.00023]
[1777524247640,60.4,75423.81,0.0,-1.0,0.0,0.00023]
[1777524252675,60.4,75425.46,0.0,-1.0,0.0,0.00023]
[1777524256703,60.4,75428.68,0.0,-1.0,0.0,0.00023]
[1777524261739,60.4,75428.64,0.0,-1.0,0.0,0.00023]
[1777524266774,60.4,75428.74,0.0,-1.0,0.0,0.00023]
[1777524269795,60.4,75434.4,0.0,-1.0,0.0,0.00024]
[1777524271809,60.4,75434.75,0.0,-1.0,0.0,0.00023]
[1777524276844,60.4,75434.1,0.0,-1.0,0.0,0.00023]
[1777524281883,60.4,75434.32,0.0,-1.0,0.0,0.00023]
[1777524283895,60.4,75441.15,0.0,-1.0,0.0,0.00023]
[1777524288928,60.4,75443.72,0.0,-1.0,0.0,0.00024]
[1777524292957,60.4,75445.61,0.0,-1.0,0.0,0.00024]
[1777524296030,60.4,75452.64,0.0,-1.0,0.0,0.00025]
[1777524296993,60.4,75415.16,0.0,-1.0,0.0,0.0002]
[1777524298094,60.4,75380.91,0.0,-1.0,0.0,0.00017]
[1777524299097,60.4,75380.28,0.0,-1.0,0.0,0.00017]
[1777524304128,60.4,75388.89,0.0,-1.0,0.0,0.00018]
[1777524305136,60.4,75391.85,0.0,-1.0,0.0,0.00018]
[1777524307150,60.4,75397.42,0.0,-1.0,0.0,0.00019]
[1777524309164,60.4,75403.86,0.0,-1.0,0.0,0.00019]
[1777524310181,60.4,75412.45,0.0,-1.0,0.0,0.0002]
[1777524311182,60.4,75418.43,0.0,-1.0,0.0,0.00021]
[1777524312188,60.4,75416.4,0.0,-1.0,0.0,0.00021]
[1777524314201,60.4,75422.23,0.0,-1.0,0.0,0.00021]
[1777524318232,60.4,75433.72,0.0,-1.0,0.0,0.00023]
[1777524319237,60.4,75439.68,0.0,-1.0,0.0,0.00023]
[1777524320243,60.4,75444.7,0.0,-1.0,0.0,0.00024]
[1777524321251,60.4,75447.06,0.0,-1.0,0.0,0.00024]
[1777524324272,60.4,75441.62,0.0,-1.0,0.0,0.00023]
[1777524329307,60.4,75443.95,0.0,-1.0,0.0,0.00024]
[1777524331321,60.4,75445.95,0.0,-1.0,0.0,0.00023]
[1777524336356,60.4,75446.93,0.0,-1.0,0.0,0.00023]
[1777524341391,60.4,75451.33,0.0,-1.0,0.0,0.00023]
[1777524343405,60.4,75458.12,0.0,-1.0,0.0,0.00024]
[1777524347432,60.4,75470.59,0.0,-1.0,0.0,0.00026]
[1777524350453,60.4,75476.28,0.0,-1.0,0.0,0.00027]
[1777524352468,60.4,75485.61,0.0,-1.0,0.0,0.00028]
[1777524357502,60.4,75486.02,0.0,-1.0,0.0,0.00028]
[1777524362538,60.4,75484.18,0.0,-1.0,0.0,0.00028]
[1777524367573,60.4,75483.2,0.0,-1.0,0.0,0.00027]
[1777524369587,60.4,75476.22,0.0,-1.0,0.0,0.00027]
[1777524374623,60.4,75476.43,0.0,-1.0,0.0,0.00027]
[1777524379659,60.4,75470.16,0.0,-1.0,0.0,0.00026]
[1777524382686,60.4,75458.51,0.0,-1.0,0.0,0.00024]
[1777524387720,60.4,75455.98,0.0,-1.0,0.0,0.00024]
[1777524391749,60.4,75461.38,0.0,-1.0,0.0,0.00023]
[1777524396783,60.4,75457.83,0.0,-1.0,0.0,0.00023]
[1777524401818,60.4,75461.07,0.0,-1.0,0.0,0.00023]
[1777524406852,60.4,75453.59,0.0,-1.0,0.0,0.00022]
[1777524411889,60.4,75452.58,0.0,-1.0,0.0,0.00022]
[1777524412896,60.4,75446.82,0.0,-1.0,0.0,0.00022]
[1777524413906,60.4,75436.11,0.0,-1.0,0.0,0.0002]
[1777524418941,60.4,75433.02,0.0,-1.0,0.0,0.0002]
[1777524423977,60.4,75431.06,0.0,-1.0,0.0,0.0002]
[1777524429012,60.4,75430.46,0.0,-1.0,0.0,0.0002]
[1777524434048,60.4,75429.72,0.0,-1.0,0.0,0.0002]
[1777524439082,60.4,75428.32,0.0,-1.0,0.0,0.0002]
[1777524444117,60.4,75428.77,0.0,-1.0,0.0,0.0002]
[1777524449152,60.4,75432.06,0.0,-1.0,0.0,0.0002]
[1777524451168,60.4,75435.48,0.0,-1.0,0.0,0.00019]
[1777524456202,60.4,75432.46,0.0,-1.0,0.0,0.00019]
[1777524461238,60.4,75430.56,0.0,-1.0,0.0,0.00019]
[1777524463251,60.4,75437.36,0.0,-1.0,0.0,0.00019]
[1777524468286,60.4,75436.17,0.0,-1.0,0.0,0.00019]
[1777524472313,60.4,75441.5,0.0,-1.0,0.0,0.0002]
[1777524474327,60.4,75443.77,0.0,-1.0,0.0,0.0002]
[1777524479362,60.4,75444.92,0.0,-1.0,0.0,0.0002]
[1777524481377,60.4,75450.77,0.0,-1.0,0.0,0.00021]
[1777524486433,60.4,75452.16,0.0,-1.0,0.0,0.00021]
[1777524488445,60.4,75444.82,0.0,-1.0,0.0,0.0002]
[1777524491469,60.4,75439.3,0.0,-1.0,0.0,0.0002]
[1777524496505,60.4,75439.86,0.0,-1.0,0.0,0.0002]
[1777524501539,60.4,75440.56,0.0,-1.0,0.0,0.0002]
[1777524506576,60.4,75440.97,0.0,-1.0,0.0,0.0002]
[1777524511610,60.4,75439.43,0.0,-1.0,0.0,0.00019]
[1777524514632,60.4,75448.79,0.0,-1.0,0.0,0.00019]
[1777524519665,60.4,75451.14,0.0,-1.0,0.0,0.0002]
[1777524524701,60.4,75447.36,0.0,-1.0,0.0,0.00019]
[1777524529737,60.4,75448.44,0.0,-1.0,0.0,0.00019]
[1777524534771,60.4,75448.93,0.0,-1.0,0.0,0.0002]
[1777524539806,60.4,75447.39,0.0,-1.0,0.0,0.00019]
[1777524544841,60.4,75448.98,0.0,-1.0,0.0,0.0002]
[1777524548868,60.4,75454.05,0.0,-1.0,0.0,0.0002]
[1777524553904,60.4,75458.04,0.0,-1.0,0.0,0.0002]
[1777524555918,60.4,75451.47,0.0,-1.0,0.0,0.0002]
[1777524560953,60.4,75447.37,0.0,-1.0,0.0,0.00019]
[1777524565989,60.4,75448.79,0.0,-1.0,0.0,0.00019]
[1777524571024,60.4,75444.7,0.0,-1.0,0.0,0.00018]
[1777524576060,60.4,75443.66,0.0,-1.0,0.0,0.00018]
[1777524581094,60.4,75444.22,0.0,-1.0,0.0,0.00018]
[1777524586129,60.4,75445.64,0.0,-1.0,0.0,0.00018]
[1777524589150,60.4,75453.16,0.0,-1.0,0.0,0.00019]
[1777524594188,60.4,75456.76,0.0,-1.0,0.0,0.00019]
[1777524599222,60.4,75454.97,0.0,-1.0,0.0,0.00019]
[1777524604257,60.4,75454.8,0.0,-1.0,0.0,0.00019]
[1777524609294,60.4,75458.92,0.0,-1.0,0.0,0.00019]
[1777524614328,60.4,75460.77,0.0,-1.0,0.0,0.0002]
[1777524619363,60.4,75460.79,0.0,-1.0,0.0,0.0002]
[1777524624398,60.4,75460.55,0.0,-1.0,0.0,0.0002]
[1777524630440,60.4,75459.02,0.0,-1.0,0.0,0.00019]
[1777524631448,60.4,75459.46,0.0,-1.0,0.0,0.00018]
[1777524636483,60.4,75463.37,0.0,-1.0,0.0,0.00019]
[1777524641518,60.4,75462.25,0.0,-1.0,0.0,0.00019]
[1777524646553,60.4,75462.48,0.0,-1.0,0.0,0.00019]
[1777524649573,60.4,75472.34,0.0,-1.0,0.0,0.0002]
[1777524650582,60.4,75473.35,0.0,-1.0,0.0,0.0002]
[1777524655616,60.4,75473.61,0.0,-1.0,0.0,0.0002]
[1777524660652,60.4,75473.78,0.0,-1.0,0.0,0.0002]
[1777524663672,60.4,75464.54,0.0,-1.0,0.0,0.00019]
[1777524668709,60.4,75463.71,0.0,-1.0,0.0,0.00019]
[1777524673743,60.4,75460.28,0.0,-1.0,0.0,0.00018]
[1777524679707,60.4,75459.26,0.0,-1.0,0.0,0.00018]
[1777524684820,60.4,75457.71,0.0,-1.0,0.0,0.00018]
[1777524689857,60.4,75456.77,0.0,-1.0,0.0,0.00018]
[1777524692876,60.4,75450.99,0.0,-1.0,0.0,0.00017]
[1777524697910,60.4,75452.02,0.0,-1.0,0.0,0.00017]
[1777524702946,60.4,75454.66,0.0,-1.0,0.0,0.00017]
[1777524707981,60.4,75454.6,0.0,-1.0,0.0,0.00017]
[1777524713017,60.4,75453.83,0.0,-1.0,0.0,0.00017]
[1777524718052,60.4,75452.66,0.0,-1.0,0.0,0.00017]
[1777524723088,60.4,75455.27,0.0,-1.0,0.0,0.00017]
[1777524727115,60.4,75463.85,0.0,-1.0,0.0,0.00018]
[1777524732150,60.4,75464.92,0.0,-1.0,0.0,0.00018]
[1777524737186,60.4,75461.96,0.0,-1.0,0.0,0.00018]
[1777524742222,60.4,75463.13,0.0,-1.0,0.0,0.00018]
[1777524744237,60.4,75457.62,0.0,-1.0,0.0,0.00017]
[1777524749271,60.4,75457.29,0.0,-1.0,0.0,0.00017]
[1777524751285,60.4,75458.13,0.0,-1.0,0.0,0.00016]
[1777524756320,60.4,75461.51,0.0,-1.0,0.0,0.00017]
[1777524761357,60.4,75457.88,0.0,-1.0,0.0,0.00016]
[1777524766389,60.4,75458.53,0.0,-1.0,0.0,0.00016]
[1777524771424,60.4,75463.54,0.0,-1.0,0.0,0.00017]
[1777524774446,60.4,75465.13,0.0,-1.0,0.0,0.00017]
[1777524779481,60.4,75466.31,0.0,-1.0,0.0,0.00017]
[1777524781495,60.4,75474.0,0.0,-1.0,0.0,0.00018]
[1777524782503,60.4,75483.11,0.0,-1.0,0.0,0.00019]
[1777524783512,60.4,75485.39,0.0,-1.0,0.0,0.00019]
[1777524788548,60.4,75483.4,0.0,-1.0,0.0,0.00019]
[1777524793583,60.4,75483.68,0.0,-1.0,0.0,0.00019]
[1777524798618,60.4,75483.41,0.0,-1.0,0.0,0.00019]
[1777524803653,60.4,75482.94,0.0,-1.0,0.0,0.00019]
[1777524809695,60.4,75481.87,0.0,-1.0,0.0,0.00018]
[1777524811714,60.4,75482.45,0.0,-1.0,0.0,0.00017]
[1777524816745,60.4,75482.91,0.0,-1.0,0.0,0.00017]
[1777524818759,60.4,75489.32,0.0,-1.0,0.0,0.00018]
[1777524823793,60.4,75487.28,0.0,-1.0,0.0,0.00018]
[1777524828828,60.4,75488.48,0.0,-1.0,0.0,0.00018]
[1777524833863,60.4,75484.06,0.0,-1.0,0.0,0.00018]
[1777524837891,60.4,75479.55,0.0,-1.0,0.0,0.00017]
[1777524842926,60.4,75471.75,0.0,-1.0,0.0,0.00016]
[1777524843933,60.4,75465.79,0.0,-1.0,0.0,0.00016]
[1777524848969,60.4,75465.16,0.0,-1.0,0.0,0.00016]
[1777524854004,60.4,75464.84,0.0,-1.0,0.0,0.00016]
[1777524859040,60.4,75464.13,0.0,-1.0,0.0,0.00016]
[1777524864074,60.4,75467.11,0.0,-1.0,0.0,0.00016]
[1777524869109,60.4,75467.18,0.0,-1.0,0.0,0.00016]
[1777524871125,60.4,75468.12,0.0,-1.0,0.0,0.00015]
[1777524876158,60.4,75468.83,0.0,-1.0,0.0,0.00015]
[1777524881195,60.4,75469.43,0.0,-1.0,0.0,0.00015]
[1777524883210,60.4,75476.54,0.0,-1.0,0.0,0.00016]
[1777524888243,60.4,75475.32,0.0,-1.0,0.0,0.00016]
[1777524893278,60.4,75474.03,0.0,-1.0,0.0,0.00016]
[1777524895301,60.4,75455.84,0.0,-1.0,0.0,0.00014]
[1777524896307,60.4,75441.02,0.0,-1.0,0.0,0.00013]
[1777524901343,60.4,75440.75,0.0,-1.0,0.0,0.00013]
[1777524903358,60.4,75450.18,0.0,-1.0,0.0,0.00014]
[1777524908392,60.4,75459.32,0.0,-1.0,0.0,0.00015]
[1777524913427,60.4,75461.15,0.0,-1.0,0.0,0.00015]
[1777524918462,60.4,75458.07,0.0,-1.0,0.0,0.00014]
[1777524922490,60.4,75463.49,0.0,-1.0,0.0,0.00015]
[1777524927530,60.4,75458.07,0.0,-1.0,0.0,0.00014]
[1777524932564,60.4,75458.15,0.0,-1.0,0.0,0.00014]
[1777524937599,60.4,75460.75,0.0,-1.0,0.0,0.00014]
[1777524942634,60.4,75454.29,0.0,-1.0,0.0,0.00013]
[1777524947669,60.4,75455.02,0.0,-1.0,0.0,0.00013]
[1777524952704,60.4,75457.66,0.0,-1.0,0.0,0.00014]
[1777524957741,60.4,75456.46,0.0,-1.0,0.0,0.00013]
[1777524962776,60.4,75455.83,0.0,-1.0,0.0,0.00013]
[1777524967811,60.4,75458.43,0.0,-1.0,0.0,0.00014]
[1777524972846,60.4,75461.77,0.0,-1.0,0.0,0.00014]
[1777524977881,60.4,75461.94,0.0,-1.0,0.0,0.00014]
[1777524982915,60.4,75463.37,0.0,-1.0,0.0,0.00014]
[1777524987955,60.4,75463.71,0.0,-1.0,0.0,0.00014]
[1777524989965,60.4,75452.63,0.0,-1.0,0.0,0.00013]
[1777524990972,60.4,75443.7,0.0,-1.0,0.0,0.00013]
[1777524993992,60.4,75444.37,0.0,-1.0,0.0,0.00012]
[1777524999027,60.4,75445.35,0.0,-1.0,0.0,0.00012]
[1777525004063,60.4,75447.95,0.0,-1.0,0.0,0.00012]
[1777525009098,60.4,75445.13,0.0,-1.0,0.0,0.00012]
[1777525014136,60.4,75439.52,0.0,-1.0,0.0,0.00012]
[1777525019168,60.4,75436.61,0.0,-1.0,0.0,0.00011]
[1777525024206,60.4,75439.73,0.0,-1.0,0.0,0.00012]
[1777525028232,60.4,75444.5,0.0,-1.0,0.0,0.00012]
[1777525033267,60.4,75446.22,0.0,-1.0,0.0,0.00012]
[1777525038303,60.4,75444.97,0.0,-1.0,0.0,0.00012]
[1777525043341,60.4,75447.68,0.0,-1.0,0.0,0.00012]
[1777525048372,60.4,75447.53,0.0,-1.0,0.0,0.00012]
[1777525051394,60.4,75447.7,0.0,-1.0,0.0,0.00011]
[1777525053410,60.4,75454.25,0.0,-1.0,0.0,0.00012]
[1777525057436,60.4,75463.29,0.0,-1.0,0.0,0.00012]
[1777525062470,60.4,75464.4,0.0,-1.0,0.0,0.00012]
[1777525067506,60.4,75463.6,0.0,-1.0,0.0,0.00012]
[1777525072541,60.4,75467.2,0.0,-1.0,0.0,0.00013]
[1777525077576,60.4,75471.22,0.0,-1.0,0.0,0.00013]
[1777525082610,60.4,75472.4,0.0,-1.0,0.0,0.00013]
[1777525087646,60.4,75471.71,0.0,-1.0,0.0,0.00013]
[1777525092681,60.4,75471.75,0.0,-1.0,0.0,0.00013]
[1777525097720,60.4,75474.09,0.0,-1.0,0.0,0.00013]
[1777525100742,60.4,75481.82,0.0,-1.0,0.0,0.00014]
[1777525103765,60.4,75481.58,0.0,-1.0,0.0,0.00014]
[1777525107794,60.4,75475.25,0.0,-1.0,0.0,0.00013]
[1777525112830,60.4,75473.49,0.0,-1.0,0.0,0.00012]
[1777525117864,60.4,75471.1,0.0,-1.0,0.0,0.00012]
[1777525122899,60.4,75474.46,0.0,-1.0,0.0,0.00012]
[1777525127934,60.4,75475.7,0.0,-1.0,0.0,0.00012]
[1777525131965,60.4,75468.72,0.0,-1.0,0.0,0.00012]
[1777525133977,60.4,75461.47,0.0,-1.0,0.0,0.00012]
[1777525138004,60.4,75456.56,0.0,-1.0,0.0,0.00011]
[1777525143046,60.4,75458.26,0.0,-1.0,0.0,0.00011]
[1777525148077,60.4,75461.43,0.0,-1.0,0.0,0.00012]
[1777525153112,60.4,75461.3,0.0,-1.0,0.0,0.00011]
[1777525158147,60.4,75461.31,0.0,-1.0,0.0,0.00011]
[1777525163182,60.4,75458.11,0.0,-1.0,0.0,0.00011]
[1777525168217,60.4,75456.33,0.0,-1.0,0.0,0.00011]
[1777525173251,60.4,75456.92,0.0,-1.0,0.0,0.00011]
[1777525178286,60.4,75461.38,0.0,-1.0,0.0,0.00011]
[1777525183321,60.4,75458.72,0.0,-1.0,0.0,0.00011]
[1777525187351,60.4,75465.25,0.0,-1.0,0.0,0.00011]
[1777525193285,60.4,75466.51,0.0,-1.0,0.0,0.00011]
[1777525195406,60.4,75461.29,0.0,-1.0,0.0,0.00011]
[1777525200441,60.4,75456.62,0.0,-1.0,0.0,0.00011]
[1777525205476,60.4,75457.99,0.0,-1.0,0.0,0.00011]
[1777525210514,60.4,75460.2,0.0,-1.0,0.0,0.00011]
[1777525211522,60.4,75454.81,0.0,-1.0,0.0,0.0001]
[1777525212527,60.4,75448.14,0.0,-1.0,0.0,0.0001]
[1777525217563,60.4,75451.55,0.0,-1.0,0.0,0.0001]
[1777525222599,60.4,75449.77,0.0,-1.0,0.0,0.0001]
[1777525227633,60.4,75443.88,0.0,-1.0,0.0,0.0001]
[1777525232678,60.4,75442.34,0.0,-1.0,0.0,9e-05]
[1777525234687,60.4,75454.18,0.0,-1.0,0.0,0.0001]
[1777525239721,60.4,75455.59,0.0,-1.0,0.0,0.0001]
[1777525244762,60.4,75460.48,0.0,-1.0,0.0,0.0001]
[1777525245769,60.4,75467.24,0.0,-1.0,0.0,0.0001]
[1777525250809,60.4,75468.84,0.0,-1.0,0.0,0.00011]
[1777525255841,60.4,75467.19,0.0,-1.0,0.0,0.0001]
[1777525258867,60.4,75474.44,0.0,-1.0,0.0,0.00011]
[1777525259869,60.4,75478.49,0.0,-1.0,0.0,0.00011]
[1777525261886,60.4,75480.02,0.0,-1.0,0.0,0.00011]
[1777525263901,60.4,75486.16,0.0,-1.0,0.0,0.00012]
[1777525264907,60.4,75488.11,0.0,-1.0,0.0,0.00012]
[1777525269943,60.4,75489.33,0.0,-1.0,0.0,0.00012]
[1777525274978,60.4,75491.35,0.0,-1.0,0.0,0.00012]
[1777525280013,60.4,75492.46,0.0,-1.0,0.0,0.00012]
[1777525284045,60.4,75501.85,0.0,-1.0,0.0,0.00013]
[1777525285054,60.4,75503.68,0.0,-1.0,0.0,0.00013]
[1777525290087,60.4,75507.34,0.0,-1.0,0.0,0.00013]
[1777525291094,60.4,75508.43,0.0,-1.0,0.0,0.00012]
[1777525296128,60.4,75502.89,0.0,-1.0,0.0,0.00012]
[1777525297136,60.4,75506.9,0.0,-1.0,0.0,0.00012]
[1777525299150,60.4,75510.11,0.0,-1.0,0.0,0.00012]
[1777525304186,60.4,75510.56,0.0,-1.0,0.0,0.00012]
[1777525307206,60.4,75514.11,0.0,-1.0,0.0,0.00013]
[1777525310227,60.4,75519.99,0.0,-1.0,0.0,0.00013]
[1777525313254,60.4,75530.35,0.0,-1.0,0.0,0.00014]
[1777525316270,60.4,75522.38,0.0,-1.0,0.0,0.00013]
[1777525317281,60.4,75513.84,0.0,-1.0,0.0,0.00013]
[1777525318284,60.4,75504.2,0.0,-1.0,0.0,0.00012]
[1777525319290,60.4,75498.82,0.0,-1.0,0.0,0.00012]
[1777525321305,60.4,75505.65,0.0,-1.0,0.0,0.00012]
[1777525326340,60.4,75501.73,0.0,-1.0,0.0,0.00012]
[1777525330368,60.4,75507.96,0.0,-1.0,0.0,0.00012]
[1777525334397,60.4,75513.53,0.0,-1.0,0.0,0.00013]
[1777525339431,60.4,75513.03,0.0,-1.0,0.0,0.00013]
[1777525344465,60.4,75515.05,0.0,-1.0,0.0,0.00013]
[1777525349500,60.4,75514.77,0.0,-1.0,0.0,0.00013]
[1777525351515,60.4,75515.14,0.0,-1.0,0.0,0.00012]
[1777525356550,60.4,75514.2,0.0,-1.0,0.0,0.00012]
[1777525361585,60.4,75518.38,0.0,-1.0,0.0,0.00012]
[1777525362592,60.4,75525.85,0.0,-1.0,0.0,0.00013]
[1777525367627,60.4,75525.86,0.0,-1.0,0.0,0.00013]
[1777525372662,60.4,75519.06,0.0,-1.0,0.0,0.00012]
[1777525377697,60.4,75516.17,0.0,-1.0,0.0,0.00012]
[1777525382731,60.4,75515.37,0.0,-1.0,0.0,0.00012]
[1777525387766,60.4,75525.54,0.0,-1.0,0.0,0.00013]
[1777525391795,60.4,75519.32,0.0,-1.0,0.0,0.00012]
[1777525392802,60.4,75510.63,0.0,-1.0,0.0,0.00012]
[1777525397837,60.4,75512.22,0.0,-1.0,0.0,0.00012]
[1777525402873,60.4,75511.2,0.0,-1.0,0.0,0.00012]
[1777525404887,60.4,75517.07,0.0,-1.0,0.0,0.00012]
[1777525409921,60.4,75517.95,0.0,-1.0,0.0,0.00012]
[1777525413951,60.4,75518.41,0.0,-1.0,0.0,0.00011]
[1777525417979,60.4,75523.15,0.0,-1.0,0.0,0.00012]
[1777525423015,60.4,75526.2,0.0,-1.0,0.0,0.00012]
[1777525428052,60.4,75526.75,0.0,-1.0,0.0,0.00012]
[1777525431074,60.4,75533.58,0.0,-1.0,0.0,0.00013]
[1777525433087,60.4,75537.58,0.0,-1.0,0.0,0.00013]
[1777525436109,60.4,75542.7,0.0,-1.0,0.0,0.00013]
[1777525437116,60.4,75548.37,0.0,-1.0,0.0,0.00014]
[1777525438123,60.4,75547.2,0.0,-1.0,0.0,0.00013]
[1777525443158,60.4,75543.11,0.0,-1.0,0.0,0.00013]
[1777525447186,60.4,75540.66,0.0,-1.0,0.0,0.00013]
[1777525452222,60.4,75536.82,0.0,-1.0,0.0,0.00013]
[1777525457257,60.4,75530.85,0.0,-1.0,0.0,0.00012]
[1777525458263,60.4,75523.68,0.0,-1.0,0.0,0.00012]
[1777525459271,60.4,75524.94,0.0,-1.0,0.0,0.00012]
[1777525461285,60.4,75529.99,0.0,-1.0,0.0,0.00012]
[1777525466323,60.4,75531.14,0.0,-1.0,0.0,0.00012]
[1777525467326,60.4,75525.12,0.0,-1.0,0.0,0.00012]
[1777525468333,60.4,75523.11,0.0,-1.0,0.0,0.00012]
[1777525473370,60.4,75511.34,0.0,-1.0,0.0,0.0001]
[1777525474377,60.4,75497.11,0.0,-1.0,0.0,0.0001]
[1777525475384,60.4,75494.99,0.0,-1.0,0.0,9e-05]
[1777525480418,60.4,75495.8,0.0,-1.0,0.0,9e-05]
[1777525485455,60.4,75496.39,0.0,-1.0,0.0,0.0001]
[1777525490489,60.4,75494.68,0.0,-1.0,0.0,9e-05]
[1777525495524,60.4,75488.25,0.0,-1.0,0.0,9e-05]
[1777525497539,60.4,75481.43,0.0,-1.0,0.0,9e-05]
[1777525502573,60.4,75479.18,0.0,-1.0,0.0,9e-05]
[1777525505594,60.4,75491.36,0.0,-1.0,0.0,9e-05]
[1777525510629,60.4,75493.58,0.0,-1.0,0.0,9e-05]
[1777525513650,60.4,75501.0,0.0,-1.0,0.0,0.0001]
[1777525518685,60.4,75501.19,0.0,-1.0,0.0,0.0001]
[1777525521705,60.4,75506.35,0.0,-1.0,0.0,0.0001]
[1777525523719,60.4,75514.62,0.0,-1.0,0.0,0.00011]
[1777525528756,60.4,75517.85,0.0,-1.0,0.0,0.00011]
[1777525532785,60.4,75519.81,0.0,-1.0,0.0,0.0001]
[1777525533792,60.4,75528.11,0.0,-1.0,0.0,0.00011]
[1777525538827,60.4,75527.33,0.0,-1.0,0.0,0.00011]
[1777525543862,60.4,75528.98,0.0,-1.0,0.0,0.00011]
[1777525548897,60.4,75530.23,0.0,-1.0,0.0,0.00011]
[1777525553931,60.4,75530.39,0.0,-1.0,0.0,0.00011]
[1777525558966,60.4,75528.36,0.0,-1.0,0.0,0.00011]
[1777525564004,60.4,75531.96,0.0,-1.0,0.0,0.00011]
[1777525569037,60.4,75526.76,0.0,-1.0,0.0,0.00011]
[1777525574072,60.4,75526.83,0.0,-1.0,0.0,0.00011]
[1777525579108,60.4,75527.25,0.0,-1.0,0.0,0.00011]
[1777525584146,60.4,75528.49,0.0,-1.0,0.0,0.00011]
[1777525590188,60.4,75529.09,0.0,-1.0,0.0,0.00011]
[1777525594218,60.4,75530.37,0.0,-1.0,0.0,0.0001]
[1777525595224,60.4,75541.51,0.0,-1.0,0.0,0.00011]
[1777525596232,60.4,75542.7,0.0,-1.0,0.0,0.00011]
[1777525601267,60.4,75542.84,0.0,-1.0,0.0,0.00011]
[1777525606310,60.4,75543.01,0.0,-1.0,0.0,0.00011]
[1777525608324,60.4,75548.91,0.0,-1.0,0.0,0.00011]
[1777525613364,60.4,75556.51,0.0,-1.0,0.0,0.00012]
[1777525614371,60.4,75562.68,0.0,-1.0,0.0,0.00012]
[1777525615379,60.4,75563.02,0.0,-1.0,0.0,0.00012]
[1777525620414,60.4,75563.17,0.0,-1.0,0.0,0.00012]
[1777525622427,60.4,75557.11,0.0,-1.0,0.0,0.00012]
[1777525623436,60.4,75556.64,0.0,-1.0,0.0,0.00012]
[1777525626455,60.4,75549.85,0.0,-1.0,0.0,0.00011]
[1777525631490,60.4,75551.36,0.0,-1.0,0.0,0.00011]
[1777525636526,60.4,75552.16,0.0,-1.0,0.0,0.00011]
[1777525641561,60.4,75558.28,0.0,-1.0,0.0,0.00012]
[1777525646596,60.4,75555.98,0.0,-1.0,0.0,0.00012]
[1777525651631,60.4,75552.31,0.0,-1.0,0.0,0.00011]
[1777525656666,60.4,75554.49,0.0,-1.0,0.0,0.00011]
[1777525661702,60.4,75554.36,0.0,-1.0,0.0,0.00011]
[1777525666736,60.4,75550.07,0.0,-1.0,0.0,0.00011]
[1777525671771,60.4,75551.43,0.0,-1.0,0.0,0.00011]
[1777525676806,60.4,75552.21,0.0,-1.0,0.0,0.00011]
[1777525681843,60.4,75563.31,0.0,-1.0,0.0,0.00011]
[1777525682849,60.4,75570.01,0.0,-1.0,0.0,0.00012]
[1777525687883,60.4,75571.54,0.0,-1.0,0.0,0.00012]
[1777525692919,60.4,75569.98,0.0,-1.0,0.0,0.00012]
[1777525695939,60.4,75564.47,0.0,-1.0,0.0,0.00011]
[1777525700975,60.4,75566.25,0.0,-1.0,0.0,0.00012]
[1777525706010,60.4,75566.48,0.0,-1.0,0.0,0.00012]
[1777525711045,60.4,75569.0,0.0,-1.0,0.0,0.00011]
[1777525716080,60.4,75567.93,0.0,-1.0,0.0,0.00011]
[1777525722122,60.4,75569.39,0.0,-1.0,0.0,0.00011]
[1777525727157,60.4,75566.68,0.0,-1.0,0.0,0.00011]
[1777525732192,60.4,75566.53,0.0,-1.0,0.0,0.00011]
[1777525737226,60.4,75568.48,0.0,-1.0,0.0,0.00011]
[1777525742280,60.4,75567.57,0.0,-1.0,0.0,0.00011]
[1777525748306,60.4,75565.82,0.0,-1.0,0.0,0.00011]
[1777525753341,60.4,75564.17,0.0,-1.0,0.0,0.00011]
[1777525758375,60.4,75565.0,0.0,-1.0,0.0,0.00011]
[1777525763413,60.4,75564.72,0.0,-1.0,0.0,0.00011]
[1777525769455,60.4,75564.89,0.0,-1.0,0.0,0.00011]
[1777525771469,60.4,75564.89,0.0,-1.0,0.0,0.0001]
[1777525775496,60.4,75559.57,0.0,-1.0,0.0,0.0001]
[1777525780531,60.4,75561.99,0.0,-1.0,0.0,0.0001]
[1777525785567,60.4,75562.33,0.0,-1.0,0.0,0.0001]
[1777525790603,60.4,75562.89,0.0,-1.0,0.0,0.0001]
[1777525795638,60.4,75561.82,0.0,-1.0,0.0,0.0001]
[1777525800672,60.4,75560.69,0.0,-1.0,0.0,0.0001]
[1777525802687,60.4,75557.17,0.0,-1.0,0.0,0.0001]
[1777525806714,60.4,75548.77,0.0,-1.0,0.0,9e-05]
[1777525807723,60.4,75542.15,0.0,-1.0,0.0,9e-05]
[1777525808729,60.4,75541.42,0.0,-1.0,0.0,9e-05]
[1777525813764,60.4,75545.17,0.0,-1.0,0.0,9e-05]
[1777525818803,60.4,75549.24,0.0,-1.0,0.0,9e-05]
[1777525823834,60.4,75548.6,0.0,-1.0,0.0,9e-05]
[1777525828871,60.4,75548.15,0.0,-1.0,0.0,9e-05]
[1777525833904,60.4,75548.41,0.0,-1.0,0.0,9e-05]
[1777525838941,60.4,75547.7,0.0,-1.0,0.0,9e-05]
[1777525843974,60.4,75548.06,0.0,-1.0,0.0,9e-05]
[1777525849009,60.4,75546.65,0.0,-1.0,0.0,8e-05]
[1777525854045,60.4,75546.66,0.0,-1.0,0.0,8e-05]
[1777525859081,60.4,75546.03,0.0,-1.0,0.0,8e-05]
[1777525862100,60.4,75553.54,0.0,-1.0,0.0,9e-05]
[1777525865122,60.4,75547.46,0.0,-1.0,0.0,9e-05]
[1777525870157,60.4,75550.16,0.0,-1.0,0.0,9e-05]
[1777525875192,60.4,75549.95,0.0,-1.0,0.0,9e-05]
[1777525878212,60.4,75559.14,0.0,-1.0,0.0,9e-05]
[1777525883248,60.4,75559.59,0.0,-1.0,0.0,9e-05]
[1777525888283,60.4,75559.26,0.0,-1.0,0.0,9e-05]
[1777525893318,60.4,75558.31,0.0,-1.0,0.0,8e-05]
[1777525898353,60.4,75559.52,0.0,-1.0,0.0,9e-05]
[1777525903388,60.4,75558.21,0.0,-1.0,0.0,8e-05]
[1777525905402,60.4,75567.51,0.0,-1.0,0.0,9e-05]
[1777525910438,60.4,75575.0,0.0,-1.0,0.0,9e-05]
[1777525915474,60.4,75573.39,0.0,-1.0,0.0,9e-05]
[1777525920509,60.4,75575.06,0.0,-1.0,0.0,9e-05]
[1777525925544,60.4,75572.93,0.0,-1.0,0.0,9e-05]
[1777525930586,60.4,75573.84,0.0,-1.0,0.0,9e-05]
[1777525935618,60.4,75573.66,0.0,-1.0,0.0,9e-05]
[1777525940653,60.4,75572.55,0.0,-1.0,0.0,9e-05]
[1777525945688,60.4,75570.87,0.0,-1.0,0.0,9e-05]
[1777525950726,60.4,75573.25,0.0,-1.0,0.0,9e-05]
[1777525951734,60.4,75573.47,0.0,-1.0,0.0,9e-05]
[1777525956769,60.4,75576.17,0.0,-1.0,0.0,9e-05]
[1777525961804,60.4,75579.0,0.0,-1.0,0.0,9e-05]
[1777525966840,60.4,75579.44,0.0,-1.0,0.0,9e-05]
[1777525971874,60.4,75579.17,0.0,-1.0,0.0,9e-05]
[1777525976909,60.4,75577.26,0.0,-1.0,0.0,9e-05]
[1777525981944,60.4,75574.72,0.0,-1.0,0.0,9e-05]
[1777525982951,60.4,75569.06,0.0,-1.0,0.0,8e-05]
[1777525983963,60.4,75563.39,0.0,-1.0,0.0,8e-05]
[1777525989999,60.4,75561.38,0.0,-1.0,0.0,8e-05]
[1777525995036,60.4,75565.34,0.0,-1.0,0.0,8e-05]
[1777525999064,60.4,75569.83,0.0,-1.0,0.0,8e-05]
[1777526004099,60.4,75569.51,0.0,-1.0,0.0,8e-05]
[1777526009133,60.4,75569.16,0.0,-1.0,0.0,8e-05]
[1777526014169,60.4,75567.91,0.0,-1.0,0.0,8e-05]
[1777526019205,60.4,75567.57,0.0,-1.0,0.0,8e-05]
[1777526024239,60.4,75563.53,0.0,-1.0,0.0,8e-05]
[1777526029147,60.4,75574.35,0.0,-1.0,0.0,8e-05]
[1777526034310,60.4,75576.35,0.0,-1.0,0.0,8e-05]
[1777526039344,60.4,75576.12,0.0,-1.0,0.0,8e-05]
[1777526044379,60.4,75579.34,0.0,-1.0,0.0,8e-05]
[1777526049413,60.4,75574.65,0.0,-1.0,0.0,8e-05]
[1777526054449,60.4,75574.88,0.0,-1.0,0.0,8e-05]
[1777526059483,60.4,75576.98,0.0,-1.0,0.0,8e-05]
[1777526064520,60.4,75577.54,0.0,-1.0,0.0,8e-05]
[1777526065527,60.4,75567.82,0.0,-1.0,0.0,8e-05]
[1777526070562,60.4,75564.85,0.0,-1.0,0.0,8e-05]
[1777526071569,60.4,75565.9,0.0,-1.0,0.0,7e-05]
[1777526076604,60.4,75565.28,0.0,-1.0,0.0,7e-05]
[1777526081640,60.4,75566.14,0.0,-1.0,0.0,7e-05]
[1777526086674,60.4,75568.03,0.0,-1.0,0.0,7e-05]
[1777526091710,60.4,75568.22,0.0,-1.0,0.0,7e-05]
[1777526096745,60.4,75567.96,0.0,-1.0,0.0,7e-05]
[1777526101781,60.4,75567.45,0.0,-1.0,0.0,7e-05]
[1777526106817,60.4,75567.27,0.0,-1.0,0.0,7e-05]
[1777526111851,60.4,75570.32,0.0,-1.0,0.0,7e-05]
[1777526116886,60.4,75577.34,0.0,-1.0,0.0,8e-05]
[1777526119906,60.4,75579.74,0.0,-1.0,0.0,8e-05]
[1777526124945,60.4,75576.36,0.0,-1.0,0.0,8e-05]
[1777526125952,60.4,75565.99,0.0,-1.0,0.0,7e-05]
[1777526126960,60.4,75565.43,0.0,-1.0,0.0,7e-05]
[1777526131994,60.4,75562.25,0.0,-1.0,0.0,7e-05]
[1777526134008,60.4,75557.41,0.0,-1.0,0.0,6e-05]
[1777526139043,60.4,75556.06,0.0,-1.0,0.0,6e-05]
[1777526144078,60.4,75556.2,0.0,-1.0,0.0,6e-05]
[1777526146092,60.4,75550.63,0.0,-1.0,0.0,6e-05]
[1777526147099,60.4,75549.24,0.0,-1.0,0.0,6e-05]
[1777526152134,60.4,75548.1,0.0,-1.0,0.0,6e-05]
[1777526157169,60.4,75539.88,0.0,-1.0,0.0,6e-05]
[1777526158176,60.4,75534.38,0.0,-1.0,0.0,6e-05]
[1777526162204,60.4,75528.99,0.0,-1.0,0.0,5e-05]
[1777526164218,60.4,75536.19,0.0,-1.0,0.0,6e-05]
[1777526169253,60.4,75530.67,0.0,-1.0,0.0,5e-05]
[1777526174288,60.4,75531.52,0.0,-1.0,0.0,5e-05]
[1777526179324,60.4,75536.11,0.0,-1.0,0.0,6e-05]
[1777526184358,60.4,75532.59,0.0,-1.0,0.0,5e-05]
[1777526190275,60.4,75530.29,0.0,-1.0,0.0,5e-05]
[1777526195437,60.4,75527.34,0.0,-1.0,0.0,5e-05]
[1777526200470,60.4,75527.38,0.0,-1.0,0.0,5e-05]
[1777526205506,60.4,75516.56,0.0,-1.0,0.0,5e-05]
[1777526210541,60.4,75518.51,0.0,-1.0,0.0,5e-05]
[1777526215576,60.4,75513.1,0.0,-1.0,0.0,5e-05]
[1777526220610,60.4,75512.59,0.0,-1.0,0.0,5e-05]
[1777526223633,60.4,75505.9,0.0,-1.0,0.0,4e-05]
[1777526228666,60.4,75506.27,0.0,-1.0,0.0,4e-05]
[1777526233701,60.4,75510.02,0.0,-1.0,0.0,4e-05]
[1777526238737,60.4,75511.08,0.0,-1.0,0.0,4e-05]
[1777526243772,60.4,75508.86,0.0,-1.0,0.0,4e-05]
[1777526249813,60.4,75507.26,0.0,-1.0,0.0,4e-05]
[1777526251828,60.4,75508.5,0.0,-1.0,0.0,4e-05]
[1777526256863,60.4,75503.87,0.0,-1.0,0.0,4e-05]
[1777526261898,60.4,75503.56,0.0,-1.0,0.0,4e-05]
[1777526264919,60.4,75492.64,0.0,-1.0,0.0,4e-05]
[1777526265928,60.4,75492.67,0.0,-1.0,0.0,4e-05]
[1777526266936,60.4,75486.62,0.0,-1.0,0.0,4e-05]
[1777526267943,60.4,75485.01,0.0,-1.0,0.0,4e-05]
[1777526272978,60.4,75483.05,0.0,-1.0,0.0,3e-05]
[1777526274992,60.4,75496.0,0.0,-1.0,0.0,4e-05]
[1777526275999,60.4,75498.92,0.0,-1.0,0.0,4e-05]
[1777526281035,60.4,75498.05,0.0,-1.0,0.0,4e-05]
[1777526286069,60.4,75499.25,0.0,-1.0,0.0,4e-05]
[1777526290098,60.4,75506.13,0.0,-1.0,0.0,4e-05]
[1777526291105,60.4,75511.96,0.0,-1.0,0.0,4e-05]
[1777526292112,60.4,75511.32,0.0,-1.0,0.0,4e-05]
[1777526297146,60.4,75516.16,0.0,-1.0,0.0,4e-05]
[1777526302181,60.4,75515.71,0.0,-1.0,0.0,4e-05]
[1777526307217,60.4,75516.08,0.0,-1.0,0.0,4e-05]
[1777526310237,60.4,75508.61,0.0,-1.0,0.0,4e-05]
[1777526311244,60.4,75506.87,0.0,-1.0,0.0,4e-05]
[1777526316280,60.4,75514.21,0.0,-1.0,0.0,4e-05]
[1777526317288,60.4,75514.58,0.0,-1.0,0.0,4e-05]
[1777526322324,60.4,75510.72,0.0,-1.0,0.0,4e-05]
[1777526326351,60.4,75503.11,0.0,-1.0,0.0,4e-05]
[1777526331386,60.4,75506.11,0.0,-1.0,0.0,4e-05]
[1777526336420,60.4,75511.01,0.0,-1.0,0.0,4e-05]
[1777526341456,60.4,75512.3,0.0,-1.0,0.0,4e-05]
[1777526346491,60.4,75509.32,0.0,-1.0,0.0,4e-05]
[1777526351525,60.4,75509.02,0.0,-1.0,0.0,4e-05]
[1777526357568,60.4,75512.27,0.0,-1.0,0.0,4e-05]
[1777526362603,60.4,75512.95,0.0,-1.0,0.0,4e-05]
[1777526367638,60.4,75513.55,0.0,-1.0,0.0,4e-05]
[1777526372673,60.4,75513.34,0.0,-1.0,0.0,4e-05]
[1777526377707,60.4,75514.33,0.0,-1.0,0.0,4e-05]
[1777526382742,60.4,75514.65,0.0,-1.0,0.0,4e-05]
[1777526387777,60.4,75515.28,0.0,-1.0,0.0,4e-05]
[1777526392813,60.4,75514.91,0.0,-1.0,0.0,4e-05]
[1777526395834,60.4,75504.19,0.0,-1.0,0.0,3e-05]
[1777526400869,60.4,75501.54,0.0,-1.0,0.0,3e-05]
[1777526403890,60.4,75509.07,0.0,-1.0,0.0,4e-05]
[1777526408925,60.4,75509.98,0.0,-1.0,0.0,4e-05]
[1777526411946,60.4,75502.25,0.0,-1.0,0.0,3e-05]
[1777526415973,60.4,75493.74,0.0,-1.0,0.0,3e-05]
[1777526416981,60.4,75488.38,0.0,-1.0,0.0,3e-05]
[1777526422015,60.4,75486.31,0.0,-1.0,0.0,3e-05]
[1777526427051,60.4,75487.66,0.0,-1.0,0.0,3e-05]
[1777526431080,60.4,75493.09,0.0,-1.0,0.0,3e-05]
[1777526436118,60.4,75492.12,0.0,-1.0,0.0,3e-05]
[1777526441154,60.4,75491.01,0.0,-1.0,0.0,3e-05]
[1777526445183,60.4,75485.59,0.0,-1.0,0.0,3e-05]
[1777526450217,60.4,75485.9,0.0,-1.0,0.0,3e-05]
[1777526452232,60.4,75493.55,0.0,-1.0,0.0,3e-05]
[1777526453243,60.4,75495.46,0.0,-1.0,0.0,3e-05]
[1777526458273,60.4,75495.06,0.0,-1.0,0.0,3e-05]
[1777526463310,60.4,75494.78,0.0,-1.0,0.0,3e-05]
[1777526468344,60.4,75495.88,0.0,-1.0,0.0,3e-05]
[1777526474385,60.4,75496.11,0.0,-1.0,0.0,3e-05]
[1777526479420,60.4,75495.85,0.0,-1.0,0.0,3e-05]
[1777526482441,60.4,75505.71,0.0,-1.0,0.0,3e-05]
[1777526483449,60.4,75508.86,0.0,-1.0,0.0,3e-05]
[1777526488482,60.4,75511.14,0.0,-1.0,0.0,3e-05]
[1777526491504,60.4,75511.32,0.0,-1.0,0.0,3e-05]
[1777526496539,60.4,75513.22,0.0,-1.0,0.0,3e-05]
[1777526501573,60.4,75515.18,0.0,-1.0,0.0,3e-05]
[1777526506609,60.4,75516.14,0.0,-1.0,0.0,3e-05]
[1777526511644,60.4,75514.21,0.0,-1.0,0.0,3e-05]
[1777526516679,60.4,75516.11,0.0,-1.0,0.0,3e-05]
[1777526522594,60.4,75520.16,0.0,-1.0,0.0,3e-05]
[1777526527755,60.4,75522.71,0.0,-1.0,0.0,3e-05]
[1777526533797,60.4,75522.97,0.0,-1.0,0.0,3e-05]
[1777526539842,60.4,75522.69,0.0,-1.0,0.0,3e-05]
[1777526544875,60.4,75521.01,0.0,-1.0,0.0,3e-05]
[1777526550917,60.4,75524.48,0.0,-1.0,0.0,3e-05]
[1777526551924,60.4,75524.28,0.0,-1.0,0.0,3e-05]
[1777526553937,60.4,75530.99,0.0,-1.0,0.0,3e-05]
[1777526558973,60.4,75527.16,0.0,-1.0,0.0,3e-05]
[1777526564011,60.4,75527.51,0.0,-1.0,0.0,3e-05]
[1777526569043,60.4,75527.19,0.0,-1.0,0.0,3e-05]
[1777526574077,60.4,75532.11,0.0,-1.0,0.0,3e-05]
[1777526575085,60.4,75538.26,0.0,-1.0,0.0,3e-05]
[1777526580120,60.4,75540.05,0.0,-1.0,0.0,3e-05]
[1777526583141,60.4,75534.58,0.0,-1.0,0.0,3e-05]
[1777526588176,60.4,75533.95,0.0,-1.0,0.0,3e-05]
[1777526593211,60.4,75531.97,0.0,-1.0,0.0,3e-05]
[1777526595225,60.4,75525.62,0.0,-1.0,0.0,3e-05]
[1777526597239,60.4,75525.08,0.0,-1.0,0.0,3e-05]
[1777526602275,60.4,75525.29,0.0,-1.0,0.0,3e-05]
[1777526607310,60.4,75523.59,0.0,-1.0,0.0,3e-05]
[1777526611339,60.4,75523.78,0.0,-1.0,0.0,3e-05]
[1777526616373,60.4,75525.84,0.0,-1.0,0.0,3e-05]
[1777526621409,60.4,75524.03,0.0,-1.0,0.0,3e-05]
[1777526626443,60.4,75524.84,0.0,-1.0,0.0,3e-05]
[1777526631479,60.4,75521.53,0.0,-1.0,0.0,3e-05]
[1777526636515,60.4,75522.55,0.0,-1.0,0.0,3e-05]
[1777526639534,60.4,75529.05,0.0,-1.0,0.0,3e-05]
[1777526643563,60.4,75523.38,0.0,-1.0,0.0,3e-05]
[1777526646583,60.4,75516.17,0.0,-1.0,0.0,3e-05]
[1777526647596,60.4,75508.99,0.0,-1.0,0.0,3e-05]
[1777526648598,60.4,75501.04,0.0,-1.0,0.0,2e-05]
[1777526649605,60.4,75498.46,0.0,-1.0,0.0,2e-05]
[1777526654641,60.4,75491.48,0.0,-1.0,0.0,2e-05]
[1777526655649,60.4,75484.83,0.0,-1.0,0.0,2e-05]
[1777526656655,60.4,75485.1,0.0,-1.0,0.0,2e-05]
[1777526660684,60.4,75491.35,0.0,-1.0,0.0,2e-05]
[1777526665719,60.4,75494.82,0.0,-1.0,0.0,2e-05]
[1777526670753,60.4,75493.36,0.0,-1.0,0.0,2e-05]
[1777526671761,60.4,75493.39,0.0,-1.0,0.0,2e-05]
[1777526676796,60.4,75491.42,0.0,-1.0,0.0,2e-05]
[1777526681831,60.4,75491.58,0.0,-1.0,0.0,2e-05]
[1777526686866,60.4,75491.73,0.0,-1.0,0.0,2e-05]
[1777526691900,60.4,75491.82,0.0,-1.0,0.0,2e-05]
[1777526696936,60.4,75498.7,0.0,-1.0,0.0,2e-05]
[1777526701971,60.4,75497.66,0.0,-1.0,0.0,2e-05]
[1777526707006,60.4,75496.35,0.0,-1.0,0.0,2e-05]
[1777526708021,60.4,75490.67,0.0,-1.0,0.0,2e-05]
[1777526713055,60.4,75485.88,0.0,-1.0,0.0,2e-05]
[1777526718091,60.4,75485.76,0.0,-1.0,0.0,2e-05]
[1777526723125,60.4,75484.37,0.0,-1.0,0.0,2e-05]
[1777526728160,60.4,75484.41,0.0,-1.0,0.0,2e-05]
[1777526731182,60.4,75484.81,0.0,-1.0,0.0,2e-05]
[1777526732190,60.4,75479.04,0.0,-1.0,0.0,2e-05]
[1777526733196,60.4,75472.45,0.0,-1.0,0.0,2e-05]
[1777526735210,60.4,75461.22,0.0,-1.0,0.0,2e-05]
[1777526736217,60.4,75448.56,0.0,-1.0,0.0,1e-05]
[1777526737224,60.4,75443.5,0.0,-1.0,0.0,1e-05]
[1777526742260,60.4,75440.0,0.0,-1.0,0.0,1e-05]
[1777526747294,60.4,75439.08,0.0,-1.0,0.0,1e-05]
[1777526749308,60.4,75427.08,0.0,-1.0,0.0,1e-05]
[1777526753336,60.4,75414.76,0.0,-1.0,0.0,1e-05]
[1777526755354,60.4,75398.62,0.0,-1.0,0.0,1e-05]
[1777526756361,60.4,75387.22,0.0,-1.0,0.0,1e-05]
[1777526758374,60.4,75393.15,0.0,-1.0,0.0,1e-05]
[1777526760388,60.4,75398.42,0.0,-1.0,0.0,1e-05]
[1777526763409,60.4,75400.35,0.0,-1.0,0.0,1e-05]
[1777526764417,60.4,75394.85,0.0,-1.0,0.0,1e-05]
[1777526765425,60.4,75394.99,0.0,-1.0,0.0,1e-05]
[1777526769455,60.4,75389.25,0.0,-1.0,0.0,1e-05]
[1777526773483,60.4,75387.41,0.0,-1.0,0.0,1e-05]
[1777526778519,60.4,75384.74,0.0,-1.0,0.0,1e-05]
[1777526783554,60.4,75383.75,0.0,-1.0,0.0,1e-05]
[1777526789596,60.4,75380.5,0.0,-1.0,0.0,1e-05]
[1777526794634,60.4,75379.65,0.0,-1.0,0.0,1e-05]
[1777526797652,60.4,75387.36,0.0,-1.0,0.0,1e-05]
[1777526798659,60.4,75389.85,0.0,-1.0,0.0,1e-05]
[1777526803694,60.4,75390.42,0.0,-1.0,0.0,1e-05]
[1777526808729,60.4,75389.3,0.0,-1.0,0.0,1e-05]
[1777526813764,60.4,75393.37,0.0,-1.0,0.0,1e-05]
[1777526818799,60.4,75392.95,0.0,-1.0,0.0,1e-05]
[1777526823842,60.4,75393.81,0.0,-1.0,0.0,1e-05]
[1777526824851,60.4,75386.93,0.0,-1.0,0.0,1e-05]
[1777526825854,60.4,75354.85,0.0,-1.0,0.0,1e-05]
[1777526826857,60.4,75338.34,0.0,-1.0,0.0,1e-05]
[1777526827864,60.4,75342.76,0.0,-1.0,0.0,1e-05]
[1777526829878,60.4,75338.44,0.0,-1.0,0.0,1e-05]
[1777526830885,60.4,75329.91,0.0,-1.0,0.0,1e-05]
[1777526831893,60.4,75332.02,0.0,-1.0,0.0,1e-05]
[1777526832899,60.4,75338.25,0.0,-1.0,0.0,1e-05]
[1777526835922,60.4,75344.82,0.0,-1.0,0.0,1e-05]
[1777526840956,60.4,75342.21,0.0,-1.0,0.0,1e-05]
[1777526843976,60.4,75336.25,0.0,-1.0,0.0,1e-05]
[1777526846998,60.4,75331.55,0.0,-1.0,0.0,1e-05]
[1777526849012,60.4,75326.11,0.0,-1.0,0.0,1e-05]
[1777526852032,60.4,75320.6,0.0,-1.0,0.0,1e-05]
[1777526857067,60.4,75319.97,0.0,-1.0,0.0,1e-05]
[1777526860087,60.4,75310.79,0.0,-1.0,0.0,0.0]
[1777526861096,60.4,75296.65,0.0,-1.0,0.0,0.0]
[1777526862103,60.4,75290.42,0.0,-1.0,0.0,0.0]
[1777526865000,60.4,75308.58,0.0,-1.0,0.0,0.0]
[1777526866130,60.4,75319.15,0.0,-1.0,0.0,1e-05]
[1777526871165,60.4,75320.97,0.0,-1.0,0.0,1e-05]
[1777526876200,60.4,75325.17,0.0,-1.0,0.0,1e-05]
[1777526877206,60.4,75337.32,0.0,-1.0,0.0,1e-05]
[1777526878213,60.4,75348.6,0.0,-1.0,0.0,1e-05]
[1777526880228,60.4,75354.1,0.0,-1.0,0.0,1e-05]
[1777526882242,60.4,75361.32,0.0,-1.0,0.0,1e-05]
[1777526885263,60.4,75367.8,0.0,-1.0,0.0,1e-05]
[1777526887278,60.4,75373.3,0.0,-1.0,0.0,1e-05]
[1777526892314,60.4,75369.37,0.0,-1.0,0.0,1e-05]
[1777526897350,60.4,75367.81,0.0,-1.0,0.0,1e-05]
[1777526902383,60.4,75368.22,0.0,-1.0,0.0,1e-05]
[1777526907420,60.4,75366.9,0.0,-1.0,0.0,1e-05]
[1777526911447,60.4,75368.42,0.0,-1.0,0.0,1e-05]
[1777526916522,60.4,75368.16,0.0,-1.0,0.0,1e-05]
[1777526921557,60.4,75367.3,0.0,-1.0,0.0,1e-05]
[1777526926593,60.4,75370.1,0.0,-1.0,0.0,1e-05]
[1777526931628,60.4,75372.07,0.0,-1.0,0.0,1e-05]
[1777526936665,60.4,75369.85,0.0,-1.0,0.0,1e-05]
[1777526938678,60.4,75378.25,0.0,-1.0,0.0,1e-05]
[1777526940691,60.4,75380.44,0.0,-1.0,0.0,1e-05]
[1777526945727,60.4,75385.77,0.0,-1.0,0.0,1e-05]
[1777526950762,60.4,75386.66,0.0,-1.0,0.0,1e-05]
[1777526955800,60.4,75388.94,0.0,-1.0,0.0,1e-05]
[1777526960836,60.4,75387.49,0.0,-1.0,0.0,1e-05]
[1777526966876,60.4,75387.06,0.0,-1.0,0.0,1e-05]
[1777526969896,60.4,75375.36,0.0,-1.0,0.0,1e-05]
[1777526970904,60.4,75372.9,0.0,-1.0,0.0,1e-05]
[1777526973925,60.4,75373.72,0.0,-1.0,0.0,1e-05]
[1777526977956,60.4,75375.75,0.0,-1.0,0.0,1e-05]
[1777526982990,60.4,75378.11,0.0,-1.0,0.0,1e-05]
[1777526986014,60.4,75382.34,0.0,-1.0,0.0,1e-05]
[1777526991046,60.4,75386.22,0.0,-1.0,0.0,1e-05]
[1777526996081,60.4,75386.38,0.0,-1.0,0.0,1e-05]
[1777527001116,60.4,75381.28,0.0,-1.0,0.0,1e-05]
[1777527006151,60.4,75382.28,0.0,-1.0,0.0,1e-05]
[1777527011187,60.4,75383.2,0.0,-1.0,0.0,1e-05]
[1777527016228,60.4,75388.3,0.0,-1.0,0.0,1e-05]
[1777527019247,60.4,75395.67,0.0,-1.0,0.0,1e-05]
[1777527024282,60.4,75398.4,0.0,-1.0,0.0,1e-05]
[1777527026147,60.4,75412.57,0.0,-1.0,0.0,1e-05]
[1777527027303,60.4,75425.76,0.0,-1.0,0.0,1e-05]
[1777527029317,60.4,75433.52,0.0,-1.0,0.0,1e-05]
[1777527031332,60.4,75442.28,0.0,-1.0,0.0,1e-05]
[1777527032342,60.4,75448.88,0.0,-1.0,0.0,1e-05]
[1777527034358,60.4,75457.97,0.0,-1.0,0.0,1e-05]
[1777527038385,60.4,75463.21,0.0,-1.0,0.0,1e-05]
[1777527040398,60.4,75468.35,0.0,-1.0,0.0,1e-05]
[1777527046288,60.4,75478.87,0.0,-1.0,0.0,1e-05]
[1777527048454,60.4,75471.64,0.0,-1.0,0.0,1e-05]
[1777527052482,60.4,75467.36,0.0,-1.0,0.0,1e-05]
[1777527056510,60.4,75474.98,0.0,-1.0,0.0,1e-05]
[1777527062552,60.4,75469.5,0.0,-1.0,0.0,1e-05]
[1777527067588,60.4,75472.89,0.0,-1.0,0.0,1e-05]
[1777527072628,60.4,75473.19,0.0,-1.0,0.0,1e-05]
[1777527073635,60.4,75478.83,0.0,-1.0,0.0,1e-05]
[1777527074642,60.4,75486.57,0.0,-1.0,0.0,1e-05]
[1777527079677,60.4,75488.28,0.0,-1.0,0.0,1e-05]
[1777527084713,60.4,75490.72,0.0,-1.0,0.0,1e-05]
[1777527089749,60.4,75493.01,0.0,-1.0,0.0,1e-05]
[1777527092770,60.4,75472.4,0.0,-1.0,0.0,1e-05]
[1777527093777,60.4,75473.84,0.0,-1.0,0.0,1e-05]
[1777527095790,60.4,75482.92,0.0,-1.0,0.0,1e-05]
[1777527096803,60.4,75483.07,0.0,-1.0,0.0,1e-05]
[1777527101835,60.4,75486.52,0.0,-1.0,0.0,1e-05]
[1777527105863,60.4,75489.84,0.0,-1.0,0.0,1e-05]
[1777527110898,60.4,75485.44,0.0,-1.0,0.0,1e-05]
[1777527115932,60.4,75484.63,0.0,-1.0,0.0,1e-05]
[1777527120969,60.4,75487.87,0.0,-1.0,0.0,1e-05]
[1777527126007,60.4,75492.54,0.0,-1.0,0.0,1e-05]
[1777527130040,60.4,75504.58,0.0,-1.0,0.0,1e-05]
[1777527131047,60.4,75516.81,0.0,-1.0,0.0,1e-05]
[1777527132054,60.4,75517.13,0.0,-1.0,0.0,1e-05]
[1777527137088,60.4,75512.23,0.0,-1.0,0.0,1e-05]
[1777527142124,60.4,75511.5,0.0,-1.0,0.0,1e-05]
[1777527147158,60.4,75515.09,0.0,-1.0,0.0,1e-05]
[1777527149173,60.4,75523.34,0.0,-1.0,0.0,1e-05]
[1777527150179,60.4,75526.26,0.0,-1.0,0.0,1e-05]
[1777527151186,60.4,75526.87,0.0,-1.0,0.0,1e-05]
[1777527154212,60.4,75521.67,0.0,-1.0,0.0,1e-05]
[1777527159243,60.4,75518.07,0.0,-1.0,0.0,1e-05]
[1777527165285,60.4,75523.42,0.0,-1.0,0.0,1e-05]
[1777527169313,60.4,75516.32,0.0,-1.0,0.0,1e-05]
[1777527174348,60.4,75515.89,0.0,-1.0,0.0,1e-05]
[1777527177368,60.4,75510.8,0.0,-1.0,0.0,1e-05]
[1777527181397,60.4,75499.01,0.0,-1.0,0.0,1e-05]
[1777527186432,60.4,75499.25,0.0,-1.0,0.0,1e-05]
[1777527190459,60.4,75504.61,0.0,-1.0,0.0,1e-05]
[1777527195498,60.4,75510.84,0.0,-1.0,0.0,1e-05]
[1777527197348,60.4,75517.75,0.0,-1.0,0.0,1e-05]
[1777527202544,60.4,75518.34,0.0,-1.0,0.0,1e-05]
[1777527207583,60.4,75518.32,0.0,-1.0,0.0,1e-05]
[1777527212618,60.4,75518.06,0.0,-1.0,0.0,1e-05]
[1777527217653,60.4,75517.88,0.0,-1.0,0.0,1e-05]
[1777527222687,60.4,75519.28,0.0,-1.0,0.0,1e-05]
[1777527227723,60.4,75518.27,0.0,-1.0,0.0,1e-05]
[1777527232758,60.4,75519.51,0.0,-1.0,0.0,1e-05]
[1777527237794,60.4,75521.16,0.0,-1.0,0.0,1e-05]
[1777527242827,60.4,75522.64,0.0,-1.0,0.0,1e-05]
[1777527245848,60.4,75528.53,0.0,-1.0,0.0,1e-05]
[1777527250883,60.4,75530.72,0.0,-1.0,0.0,1e-05]
[1777527255919,60.4,75530.7,0.0,-1.0,0.0,1e-05]
[1777527260954,60.4,75528.55,0.0,-1.0,0.0,1e-05]
[1777527265990,60.4,75527.57,0.0,-1.0,0.0,1e-05]
[1777527269009,60.4,75534.97,0.0,-1.0,0.0,1e-05]
[1777527271024,60.4,75536.91,0.0,-1.0,0.0,1e-05]
[1777527273038,60.4,75543.07,0.0,-1.0,0.0,1e-05]
[1777527274044,60.4,75544.92,0.0,-1.0,0.0,1e-05]
[1777527279080,60.4,75546.54,0.0,-1.0,0.0,1e-05]
[1777527282102,60.4,75551.6,0.0,-1.0,0.0,1e-05]
[1777527283110,60.4,75562.62,0.0,-1.0,0.0,1e-05]
[1777527284115,60.4,75565.14,0.0,-1.0,0.0,1e-05]
[1777527286130,60.4,75569.39,0.0,-1.0,0.0,1e-05]
[1777527290158,60.4,75574.93,0.0,-1.0,0.0,2e-05]
[1777527291165,60.4,75580.97,0.0,-1.0,0.0,2e-05]
[1777527293178,60.4,75582.87,0.0,-1.0,0.0,2e-05]
[1777527298214,60.4,75581.68,0.0,-1.0,0.0,2e-05]
[1777527301235,60.4,75596.39,0.0,-1.0,0.0,2e-05]
[1777527302242,60.4,75599.47,0.0,-1.0,0.0,2e-05]
[1777527305263,60.4,75606.25,0.0,-1.0,0.0,2e-05]
[1777527307278,60.4,75613.15,0.0,-1.0,0.0,2e-05]
[1777527308284,60.4,75616.81,0.0,-1.0,0.0,2e-05]
[1777527313318,60.4,75611.7,0.0,-1.0,0.0,2e-05]
[1777527318354,60.4,75612.57,0.0,-1.0,0.0,2e-05]
[1777527323389,60.4,75613.35,0.0,-1.0,0.0,2e-05]
[1777527328425,60.4,75616.22,0.0,-1.0,0.0,2e-05]
[1777527331444,60.4,75621.69,0.0,-1.0,0.0,2e-05]
[1777527333459,60.4,75635.29,0.0,-1.0,0.0,2e-05]
[1777527334466,60.4,75640.69,0.0,-1.0,0.0,2e-05]
[1777527339501,60.4,75641.4,0.0,-1.0,0.0,2e-05]
[1777527344536,60.4,75653.83,0.0,-1.0,0.0,2e-05]
[1777527345543,60.4,75659.86,0.0,-1.0,0.0,2e-05]
[1777527350578,60.4,75665.45,0.0,-1.0,0.0,3e-05]
[1777527354606,60.4,75680.76,0.0,-1.0,0.0,3e-05]
[1777527356620,60.4,75686.12,0.0,-1.0,0.0,3e-05]
[1777527360647,60.4,75680.65,0.0,-1.0,0.0,3e-05]
[1777527363669,60.4,75673.19,0.0,-1.0,0.0,3e-05]
[1777527364676,60.4,75667.66,0.0,-1.0,0.0,3e-05]
[1777527368561,60.4,75672.76,0.0,-1.0,0.0,3e-05]
[1777527372737,60.4,75666.17,0.0,-1.0,0.0,3e-05]
[1777527378631,60.4,75662.17,0.0,-1.0,0.0,2e-05]
[1777527381800,60.4,75650.18,0.0,-1.0,0.0,2e-05]
[1777527386836,60.4,75648.42,0.0,-1.0,0.0,2e-05]
[1777527391869,60.4,75646.18,0.0,-1.0,0.0,2e-05]
[1777527392880,60.4,75640.66,0.0,-1.0,0.0,2e-05]
[1777527394894,60.4,75635.49,0.0,-1.0,0.0,2e-05]
[1777527399929,60.4,75631.93,0.0,-1.0,0.0,2e-05]
[1777527403956,60.4,75619.64,0.0,-1.0,0.0,2e-05]
[1777527406978,60.4,75614.59,0.0,-1.0,0.0,2e-05]
[1777527411005,60.4,75620.23,0.0,-1.0,0.0,2e-05]
[1777527414028,60.4,75626.03,0.0,-1.0,0.0,2e-05]
[1777527419066,60.4,75625.09,0.0,-1.0,0.0,2e-05]
[1777527424101,60.4,75624.02,0.0,-1.0,0.0,2e-05]
[1777527427121,60.4,75630.09,0.0,-1.0,0.0,2e-05]
[1777527428129,60.4,75637.62,0.0,-1.0,0.0,2e-05]
[1777527429136,60.4,75640.57,0.0,-1.0,0.0,2e-05]
[1777527431150,60.4,75647.48,0.0,-1.0,0.0,2e-05]
[1777527432157,60.4,75647.36,0.0,-1.0,0.0,2e-05]
[1777527434171,60.4,75641.11,0.0,-1.0,0.0,2e-05]
[1777527439205,60.4,75641.62,0.0,-1.0,0.0,2e-05]
[1777527444240,60.4,75639.36,0.0,-1.0,0.0,2e-05]
[1777527449282,60.4,75637.54,0.0,-1.0,0.0,2e-05]
[1777527451290,60.4,75631.24,0.0,-1.0,0.0,2e-05]
[1777527453304,60.4,75632.04,0.0,-1.0,0.0,2e-05]
[1777527455318,60.4,75638.8,0.0,-1.0,0.0,2e-05]
[1777527457332,60.4,75639.3,0.0,-1.0,0.0,2e-05]
[1777527462367,60.4,75635.47,0.0,-1.0,0.0,2e-05]
[1777527467401,60.4,75633.28,0.0,-1.0,0.0,2e-05]
[1777527472447,60.4,75632.86,0.0,-1.0,0.0,2e-05]
[1777527475465,60.4,75626.62,0.0,-1.0,0.0,2e-05]
[1777527480501,60.4,75624.21,0.0,-1.0,0.0,2e-05]
[1777527486542,60.4,75624.45,0.0,-1.0,0.0,2e-05]
[1777527491579,60.4,75626.46,0.0,-1.0,0.0,2e-05]
[1777527496613,60.4,75627.63,0.0,-1.0,0.0,2e-05]
[1777527501648,60.4,75628.36,0.0,-1.0,0.0,2e-05]
[1777527504670,60.4,75633.87,0.0,-1.0,0.0,2e-05]
[1777527509705,60.4,75631.61,0.0,-1.0,0.0,2e-05]
[1777527511719,60.4,75633.05,0.0,-1.0,0.0,2e-05]
[1777527512726,60.4,75639.45,0.0,-1.0,0.0,2e-05]
[1777527513733,60.4,75645.18,0.0,-1.0,0.0,2e-05]
[1777527516754,60.4,75652.84,0.0,-1.0,0.0,2e-05]
[1777527520782,60.4,75657.94,0.0,-1.0,0.0,2e-05]
[1777527524809,60.4,75665.97,0.0,-1.0,0.0,2e-05]
[1777527529845,60.4,75670.5,0.0,-1.0,0.0,2e-05]
[1777527534880,60.4,75671.26,0.0,-1.0,0.0,2e-05]
[1777527539918,60.4,75668.61,0.0,-1.0,0.0,2e-05]
[1777527544951,60.4,75673.5,0.0,-1.0,0.0,2e-05]
[1777527547972,60.4,75685.63,0.0,-1.0,0.0,2e-05]
[1777527553007,60.4,75683.13,0.0,-1.0,0.0,2e-05]
[1777527558042,60.4,75682.01,0.0,-1.0,0.0,2e-05]
[1777527563077,60.4,75682.23,0.0,-1.0,0.0,2e-05]
[1777527568113,60.4,75679.04,0.0,-1.0,0.0,2e-05]
[1777527573147,60.4,75676.02,0.0,-1.0,0.0,2e-05]
[1777527578183,60.4,75671.35,0.0,-1.0,0.0,2e-05]
[1777527580196,60.4,75662.96,0.0,-1.0,0.0,2e-05]
[1777527585231,60.4,75660.28,0.0,-1.0,0.0,2e-05]
[1777527590267,60.4,75658.91,0.0,-1.0,0.0,2e-05]
[1777527595303,60.4,75657.96,0.0,-1.0,0.0,2e-05]
[1777527600340,60.4,75657.59,0.0,-1.0,0.0,2e-05]
[1777527605372,60.4,75651.0,0.0,-1.0,0.0,2e-05]
[1777527610409,60.4,75650.81,0.0,-1.0,0.0,2e-05]
[1777527615441,60.4,75652.95,0.0,-1.0,0.0,2e-05]
[1777527620477,60.4,75653.2,0.0,-1.0,0.0,2e-05]
[1777527625511,60.4,75652.42,0.0,-1.0,0.0,2e-05]
[1777527630547,60.4,75651.42,0.0,-1.0,0.0,2e-05]
[1777527632561,60.4,75651.16,0.0,-1.0,0.0,1e-05]
[1777527637595,60.4,75653.25,0.0,-1.0,0.0,1e-05]
[1777527643638,60.4,75650.73,0.0,-1.0,0.0,1e-05]
[1777527648674,60.4,75653.43,0.0,-1.0,0.0,1e-05]
[1777527653708,60.4,75660.35,0.0,-1.0,0.0,2e-05]
[1777527658745,60.4,75659.28,0.0,-1.0,0.0,2e-05]
[1777527663780,60.4,75658.21,0.0,-1.0,0.0,2e-05]
[1777527665800,60.4,75665.96,0.0,-1.0,0.0,2e-05]
[1777527666803,60.4,75670.05,0.0,-1.0,0.0,2e-05]
[1777527671837,60.4,75671.5,0.0,-1.0,0.0,2e-05]
[1777527672843,60.4,75677.84,0.0,-1.0,0.0,2e-05]
[1777527674857,60.4,75683.24,0.0,-1.0,0.0,2e-05]
[1777527679892,60.4,75681.52,0.0,-1.0,0.0,2e-05]
[1777527681906,60.4,75692.58,0.0,-1.0,0.0,2e-05]
[1777527682913,60.4,75704.18,0.0,-1.0,0.0,2e-05]
[1777527687947,60.4,75709.14,0.0,-1.0,0.0,2e-05]
[1777527692982,60.4,75705.79,0.0,-1.0,0.0,2e-05]
[1777527698018,60.4,75709.58,0.0,-1.0,0.0,2e-05]
[1777527703053,60.4,75709.43,0.0,-1.0,0.0,2e-05]
[1777527708087,60.4,75709.67,0.0,-1.0,0.0,2e-05]
[1777527713124,60.4,75710.83,0.0,-1.0,0.0,2e-05]
[1777527718157,60.4,75710.91,0.0,-1.0,0.0,2e-05]
[1777527723193,60.4,75707.97,0.0,-1.0,0.0,2e-05]
[1777527728228,60.4,75701.05,0.0,-1.0,0.0,2e-05]
[1777527731249,60.4,75692.37,0.0,-1.0,0.0,2e-05]
[1777527732256,60.4,75687.32,0.0,-1.0,0.0,2e-05]
[1777527737291,60.4,75683.8,0.0,-1.0,0.0,2e-05]
[1777527742325,60.4,75683.99,0.0,-1.0,0.0,2e-05]
[1777527747360,60.4,75682.06,0.0,-1.0,0.0,2e-05]
[1777527752396,60.4,75678.14,0.0,-1.0,0.0,1e-05]
[1777527757430,60.4,75677.91,0.0,-1.0,0.0,1e-05]
[1777527758439,60.4,75683.97,0.0,-1.0,0.0,1e-05]
[1777527763474,60.4,75678.69,0.0,-1.0,0.0,1e-05]
[1777527768512,60.4,75675.16,0.0,-1.0,0.0,1e-05]
[1777527773546,60.4,75669.28,0.0,-1.0,0.0,1e-05]
[1777527774554,60.4,75667.01,0.0,-1.0,0.0,1e-05]
[1777527777576,60.4,75661.76,0.0,-1.0,0.0,1e-05]
[1777527782611,60.4,75661.2,0.0,-1.0,0.0,1e-05]
[1777527787647,60.4,75661.27,0.0,-1.0,0.0,1e-05]
[1777527790668,60.4,75650.12,0.0,-1.0,0.0,1e-05]
[1777527791676,60.4,75648.17,0.0,-1.0,0.0,1e-05]
[1777527796712,60.4,75644.61,0.0,-1.0,0.0,1e-05]
[1777527801746,60.4,75643.32,0.0,-1.0,0.0,1e-05]
[1777527806782,60.4,75643.08,0.0,-1.0,0.0,1e-05]
[1777527811661,60.4,75642.72,0.0,-1.0,0.0,1e-05]
[1777527816852,60.4,75641.56,0.0,-1.0,0.0,1e-05]
[1777527820880,60.4,75650.52,0.0,-1.0,0.0,1e-05]
[1777527821888,60.4,75652.04,0.0,-1.0,0.0,1e-05]
[1777527826925,60.4,75648.64,0.0,-1.0,0.0,1e-05]
[1777527831957,60.4,75646.02,0.0,-1.0,0.0,1e-05]
[1777527832964,60.4,75640.68,0.0,-1.0,0.0,1e-05]
[1777527838013,60.4,75653.14,0.0,-1.0,0.0,1e-05]
[1777527839020,60.4,75675.0,0.0,-1.0,0.0,1e-05]
[1777527844056,60.4,75670.84,0.0,-1.0,0.0,1e-05]
[1777527849089,60.4,75669.28,0.0,-1.0,0.0,1e-05]
[1777527850097,60.4,75663.91,0.0,-1.0,0.0,1e-05]
[1777527855132,60.4,75667.09,0.0,-1.0,0.0,1e-05]
[1777527860166,60.4,75664.92,0.0,-1.0,0.0,1e-05]
[1777527865201,60.4,75666.85,0.0,-1.0,0.0,1e-05]
[1777527870237,60.4,75667.33,0.0,-1.0,0.0,1e-05]
[1777527872087,60.4,75672.47,0.0,-1.0,0.0,1e-05]
[1777527877285,60.4,75670.53,0.0,-1.0,0.0,1e-05]
[1777527882321,60.4,75670.94,0.0,-1.0,0.0,1e-05]
[1777527887356,60.4,75669.69,0.0,-1.0,0.0,1e-05]
[1777527893397,60.4,75669.14,0.0,-1.0,0.0,1e-05]
[1777527898432,60.4,75671.25,0.0,-1.0,0.0,1e-05]
[1777527903467,60.4,75670.44,0.0,-1.0,0.0,1e-05]
[1777527908502,60.4,75671.92,0.0,-1.0,0.0,1e-05]
[1777527913538,60.4,75672.49,0.0,-1.0,0.0,1e-05]
[1777527918573,60.4,75669.94,0.0,-1.0,0.0,1e-05]
[1777527922601,60.4,75676.12,0.0,-1.0,0.0,1e-05]
[1777527927636,60.4,75679.93,0.0,-1.0,0.0,1e-05]
[1777527931668,60.4,75680.63,0.0,-1.0,0.0,1e-05]
[1777527936708,60.4,75679.83,0.0,-1.0,0.0,1e-05]
[1777527941742,60.4,75680.12,0.0,-1.0,0.0,1e-05]
[1777527946778,60.4,75678.42,0.0,-1.0,0.0,1e-05]
[1777527951814,60.4,75672.51,0.0,-1.0,0.0,1e-05]
[1777527954834,60.4,75661.73,0.0,-1.0,0.0,1e-05]
[1777527955842,60.4,75660.87,0.0,-1.0,0.0,1e-05]
[1777527960876,60.4,75660.1,0.0,-1.0,0.0,1e-05]
[1777527965910,60.4,75658.47,0.0,-1.0,0.0,1e-05]
[1777527970946,60.4,75656.79,0.0,-1.0,0.0,1e-05]
[1777527975980,60.4,75654.92,0.0,-1.0,0.0,1e-05]
[1777527981017,60.4,75653.74,0.0,-1.0,0.0,1e-05]
[1777527986052,60.4,75654.97,0.0,-1.0,0.0,1e-05]
[1777527988066,60.4,75649.35,0.0,-1.0,0.0,1e-05]
[1777527989078,60.4,75643.41,0.0,-1.0,0.0,1e-05]
[1777527991087,60.4,75643.87,0.0,-1.0,0.0,1e-05]
[1777527996121,60.4,75642.15,0.0,-1.0,0.0,1e-05]
[1777528001158,60.4,75641.58,0.0,-1.0,0.0,1e-05]
[1777528007200,60.4,75639.89,0.0,-1.0,0.0,1e-05]
[1777528012235,60.4,75640.07,0.0,-1.0,0.0,1e-05]
[1777528015255,60.4,75648.4,0.0,-1.0,0.0,1e-05]
[1777528020291,60.4,75648.14,0.0,-1.0,0.0,1e-05]
[1777528023317,60.4,75658.32,0.0,-1.0,0.0,1e-05]
[1777528026338,60.4,75653.42,0.0,-1.0,0.0,1e-05]
[1777528030366,60.4,75648.29,0.0,-1.0,0.0,1e-05]
[1777528035459,60.4,75646.99,0.0,-1.0,0.0,1e-05]
[1777528040496,60.4,75644.79,0.0,-1.0,0.0,1e-05]
[1777528045529,60.4,75643.36,0.0,-1.0,0.0,1e-05]
[1777528050565,60.4,75643.86,0.0,-1.0,0.0,1e-05]
[1777528051571,60.4,75644.0,0.0,-1.0,0.0,1e-05]
[1777528056607,60.4,75644.27,0.0,-1.0,0.0,1e-05]
[1777528061641,60.4,75641.14,0.0,-1.0,0.0,1e-05]
[1777528066677,60.4,75639.84,0.0,-1.0,0.0,1e-05]
[1777528069698,60.4,75631.22,0.0,-1.0,0.0,1e-05]
[1777528074733,60.4,75629.99,0.0,-1.0,0.0,1e-05]
[1777528079769,60.4,75633.13,0.0,-1.0,0.0,1e-05]
[1777528083798,60.4,75639.94,0.0,-1.0,0.0,1e-05]
[1777528088834,60.4,75635.83,0.0,-1.0,0.0,1e-05]
[1777528093869,60.4,75636.45,0.0,-1.0,0.0,1e-05]
[1777528098904,60.4,75635.18,0.0,-1.0,0.0,1e-05]
[1777528103939,60.4,75632.24,0.0,-1.0,0.0,1e-05]
[1777528108974,60.4,75630.8,0.0,-1.0,0.0,1e-05]
[1777528114009,60.4,75630.35,0.0,-1.0,0.0,1e-05]
[1777528119044,60.4,75630.57,0.0,-1.0,0.0,1e-05]
[1777528124080,60.4,75631.6,0.0,-1.0,0.0,1e-05]
[1777528129115,60.4,75630.82,0.0,-1.0,0.0,1e-05]
[1777528134150,60.4,75630.96,0.0,-1.0,0.0,1e-05]
[1777528139186,60.4,75629.7,0.0,-1.0,0.0,1e-05]
[1777528144220,60.4,75630.08,0.0,-1.0,0.0,1e-05]
[1777528145228,60.4,75636.74,0.0,-1.0,0.0,1e-05]
[1777528146234,60.4,75641.29,0.0,-1.0,0.0,1e-05]
[1777528147240,60.4,75648.18,0.0,-1.0,0.0,1e-05]
[1777528148248,60.4,75652.94,0.0,-1.0,0.0,1e-05]
[1777528153283,60.4,75660.31,0.0,-1.0,0.0,1e-05]
[1777528156304,60.4,75654.02,0.0,-1.0,0.0,1e-05]
[1777528161339,60.4,75657.06,0.0,-1.0,0.0,1e-05]
[1777528166373,60.4,75657.84,0.0,-1.0,0.0,1e-05]
[1777528168388,60.4,75651.52,0.0,-1.0,0.0,1e-05]
[1777528171409,60.4,75651.8,0.0,-1.0,0.0,1e-05]
[1777528176445,60.4,75651.24,0.0,-1.0,0.0,1e-05]
[1777528181478,60.4,75650.81,0.0,-1.0,0.0,1e-05]
[1777528186514,60.4,75650.43,0.0,-1.0,0.0,1e-05]
[1777528188528,60.4,75644.62,0.0,-1.0,0.0,1e-05]
[1777528192555,60.4,75638.14,0.0,-1.0,0.0,1e-05]
[1777528200611,60.4,75636.39,0.0,-1.0,0.0,1e-05]
[1777528205648,60.4,75633.91,0.0,-1.0,0.0,1e-05]
[1777528206653,60.4,75628.19,0.0,-1.0,0.0,0.0]
[1777528211690,60.4,75627.13,0.0,-1.0,0.0,0.0]
[1777528216725,60.4,75627.48,0.0,-1.0,0.0,0.0]
[1777528218745,60.4,75636.82,0.0,-1.0,0.0,1e-05]
[1777528223787,60.4,75638.74,0.0,-1.0,0.0,1e-05]
[1777528228823,60.4,75641.33,0.0,-1.0,0.0,1e-05]
[1777528231845,60.4,75640.85,0.0,-1.0,0.0,0.0]
[1777528235872,60.4,75648.04,0.0,-1.0,0.0,1e-05]
[1777528238894,60.4,75653.29,0.0,-1.0,0.0,1e-05]
[1777528243929,60.4,75651.65,0.0,-1.0,0.0,1e-05]
[1777528248964,60.4,75652.02,0.0,-1.0,0.0,1e-05]
[1777528253999,60.4,75653.74,0.0,-1.0,0.0,1e-05]
[1777528259034,60.4,75655.81,0.0,-1.0,0.0,1e-05]
[1777528262058,60.4,75648.75,0.0,-1.0,0.0,1e-05]
[1777528263067,60.4,75646.12,0.0,-1.0,0.0,0.0]
[1777528269107,60.4,75646.42,0.0,-1.0,0.0,0.0]
[1777528274141,60.4,75645.65,0.0,-1.0,0.0,0.0]
[1777528281191,60.4,75644.96,0.0,-1.0,0.0,0.0]
[1777528286226,60.4,75646.23,0.0,-1.0,0.0,0.0]
[1777528291261,60.4,75648.68,0.0,-1.0,0.0,0.0]
[1777528296298,60.4,75653.88,0.0,-1.0,0.0,0.0]
[1777528302339,60.4,75655.34,0.0,-1.0,0.0,0.0]
[1777528307373,60.4,75656.86,0.0,-1.0,0.0,0.0]
[1777528312409,60.4,75661.62,0.0,-1.0,0.0,1e-05]
[1777528314422,60.4,75667.75,0.0,-1.0,0.0,1e-05]
[1777528317443,60.4,75674.39,0.0,-1.0,0.0,1e-05]
[1777528320464,60.4,75675.61,0.0,-1.0,0.0,1e-05]
[1777528325499,60.4,75673.48,0.0,-1.0,0.0,1e-05]
[1777528327514,60.4,75686.63,0.0,-1.0,0.0,1e-05]
[1777528328522,60.4,75701.67,0.0,-1.0,0.0,1e-05]
[1777528333558,60.4,75699.22,0.0,-1.0,0.0,1e-05]
[1777528334565,60.4,75691.15,0.0,-1.0,0.0,1e-05]
[1777528339601,60.4,75689.63,0.0,-1.0,0.0,1e-05]
[1777528344635,60.4,75694.5,0.0,-1.0,0.0,1e-05]
[1777528349672,60.4,75692.85,0.0,-1.0,0.0,1e-05]
[1777528355466,60.4,75690.4,0.0,-1.0,0.0,1e-05]
[1777528360748,60.4,75688.54,0.0,-1.0,0.0,1e-05]
[1777528365536,60.4,75680.78,0.0,-1.0,0.0,1e-05]
[1777528370823,60.4,75679.17,0.0,-1.0,0.0,1e-05]
[1777528375855,60.4,75675.65,0.0,-1.0,0.0,0.0]
[1777528380891,60.4,75674.41,0.0,-1.0,0.0,0.0]
[1777528385927,60.4,75670.28,0.0,-1.0,0.0,0.0]
[1777528390962,60.4,75667.81,0.0,-1.0,0.0,0.0]
[1777528393984,60.4,75673.22,0.0,-1.0,0.0,0.0]
[1777528399018,60.4,75671.56,0.0,-1.0,0.0,0.0]
[1777528400028,60.4,75665.13,0.0,-1.0,0.0,0.0]
[1777528405062,60.4,75663.82,0.0,-1.0,0.0,0.0]
[1777528410136,60.4,75661.54,0.0,-1.0,0.0,0.0]
[1777528411142,60.4,75661.73,0.0,-1.0,0.0,0.0]
[1777528416178,60.4,75661.54,0.0,-1.0,0.0,0.0]
[1777528418191,60.4,75654.87,0.0,-1.0,0.0,0.0]
[1777528419198,60.4,75652.78,0.0,-1.0,0.0,0.0]
[1777528424234,60.4,75654.88,0.0,-1.0,0.0,0.0]
[1777528429269,60.4,75654.36,0.0,-1.0,0.0,0.0]
[1777528434304,60.4,75652.78,0.0,-1.0,0.0,0.0]
[1777528439339,60.4,75654.23,0.0,-1.0,0.0,0.0]
[1777528444373,60.4,75655.72,0.0,-1.0,0.0,0.0]
[1777528448401,60.4,75649.7,0.0,-1.0,0.0,0.0]
[1777528453437,60.4,75651.9,0.0,-1.0,0.0,0.0]
[1777528458472,60.4,75653.33,0.0,-1.0,0.0,0.0]
[1777528463508,60.4,75660.72,0.0,-1.0,0.0,0.0]
[1777528465521,60.4,75662.02,0.0,-1.0,0.0,0.0]
[1777528470555,60.4,75661.6,0.0,-1.0,0.0,0.0]
[1777528471563,60.4,75661.41,0.0,-1.0,0.0,0.0]
[1777528476598,60.4,75656.1,0.0,-1.0,0.0,0.0]
[1777528481633,60.4,75653.67,0.0,-1.0,0.0,0.0]
[1777528486668,60.4,75648.56,0.0,-1.0,0.0,0.0]
[1777528491703,60.4,75647.31,0.0,-1.0,0.0,0.0]
[1777528496738,60.4,75642.72,0.0,-1.0,0.0,0.0]
[1777528500766,60.4,75636.91,0.0,-1.0,0.0,0.0]
[1777528502780,60.4,75631.58,0.0,-1.0,0.0,0.0]
[1777528504806,60.4,75626.45,0.0,-1.0,0.0,0.0]
[1777528509840,60.4,75623.89,0.0,-1.0,0.0,0.0]
[1777528514875,60.4,75625.04,0.0,-1.0,0.0,0.0]
[1777528519910,60.4,75622.38,0.0,-1.0,0.0,0.0]
[1777528524946,60.4,75617.25,0.0,-1.0,0.0,0.0]
[1777528529981,60.4,75618.52,0.0,-1.0,0.0,0.0]
[1777528535017,60.4,75617.58,0.0,-1.0,0.0,0.0]
[1777528538036,60.4,75612.58,0.0,-1.0,0.0,0.0]
[1777528543072,60.4,75612.58,0.0,-1.0,0.0,0.0]
[1777528548107,60.4,75613.46,0.0,-1.0,0.0,0.0]
[1777528550122,60.4,75605.89,0.0,-1.0,0.0,0.0]
[1777528555158,60.4,75602.95,0.0,-1.0,0.0,0.0]
[1777528560192,60.4,75607.73,0.0,-1.0,0.0,0.0]
[1777528565227,60.4,75608.62,0.0,-1.0,0.0,0.0]
[1777528570262,60.4,75605.71,0.0,-1.0,0.0,0.0]
[1777528575297,60.4,75603.37,0.0,-1.0,0.0,0.0]
[1777528579329,60.4,75598.2,0.0,-1.0,0.0,0.0]
[1777528584365,60.4,75597.18,0.0,-1.0,0.0,0.0]
[1777528589400,60.4,75596.79,0.0,-1.0,0.0,0.0]
[1777528591415,60.4,75597.03,0.0,-1.0,0.0,0.0]
[1777528596450,60.4,75597.32,0.0,-1.0,0.0,0.0]
[1777528601486,60.4,75596.35,0.0,-1.0,0.0,0.0]
[1777528605515,60.4,75604.12,0.0,-1.0,0.0,0.0]
[1777528606521,60.4,75609.29,0.0,-1.0,0.0,0.0]
[1777528607529,60.4,75612.71,0.0,-1.0,0.0,0.0]
[1777528612570,60.4,75616.0,0.0,-1.0,0.0,0.0]
[1777528615591,60.4,75620.26,0.0,-1.0,0.0,0.0]
[1777528620626,60.4,75618.47,0.0,-1.0,0.0,0.0]
[1777528625660,60.4,75611.55,0.0,-1.0,0.0,0.0]
[1777528628682,60.4,75610.35,0.0,-1.0,0.0,0.0]
[1777528633717,60.4,75608.68,0.0,-1.0,0.0,0.0]
[1777528637748,60.4,75605.51,0.0,-1.0,0.0,0.0]
[1777528642780,60.4,75601.82,0.0,-1.0,0.0,0.0]
[1777528647815,60.4,75600.6,0.0,-1.0,0.0,0.0]
[1777528652850,60.4,75598.09,0.0,-1.0,0.0,0.0]
[1777528657885,60.4,75597.39,0.0,-1.0,0.0,0.0]
[1777528662921,60.4,75592.69,0.0,-1.0,0.0,0.0]
[1777528664935,60.4,75585.82,0.0,-1.0,0.0,0.0]
[1777528668963,60.4,75577.81,0.0,-1.0,0.0,0.0]
[1777528669973,60.4,75572.33,0.0,-1.0,0.0,0.0]
[1777528676012,60.4,75574.03,0.0,-1.0,0.0,0.0]
[1777528681048,60.4,75571.73,0.0,-1.0,0.0,0.0]
[1777528686082,60.4,75570.23,0.0,-1.0,0.0,0.0]
[1777528691117,60.4,75569.1,0.0,-1.0,0.0,0.0]
[1777528696151,60.4,75568.82,0.0,-1.0,0.0,0.0]
[1777528701187,60.4,75567.35,0.0,-1.0,0.0,0.0]
[1777528706222,60.4,75565.95,0.0,-1.0,0.0,0.0]
[1777528711258,60.4,75568.86,0.0,-1.0,0.0,0.0]
[1777528716292,60.4,75568.05,0.0,-1.0,0.0,0.0]
[1777528721328,60.4,75567.11,0.0,-1.0,0.0,0.0]
[1777528726363,60.4,75570.39,0.0,-1.0,0.0,0.0]
[1777528731398,60.4,75570.18,0.0,-1.0,0.0,0.0]
[1777528733411,60.4,75562.53,0.0,-1.0,0.0,0.0]
[1777528738447,60.4,75570.13,0.0,-1.0,0.0,0.0]
[1777528741468,60.4,75575.31,0.0,-1.0,0.0,0.0]
[1777528746504,60.4,75570.79,0.0,-1.0,0.0,0.0]
[1777528751539,60.4,75567.51,0.0,-1.0,0.0,0.0]
[1777528756575,60.4,75567.89,0.0,-1.0,0.0,0.0]
[1777528761611,60.4,75568.52,0.0,-1.0,0.0,0.0]
[1777528766646,60.4,75568.62,0.0,-1.0,0.0,0.0]
[1777528768660,60.4,75575.57,0.0,-1.0,0.0,0.0]
[1777528773694,60.4,75570.49,0.0,-1.0,0.0,0.0]
[1777528778730,60.4,75571.19,0.0,-1.0,0.0,0.0]
[1777528784772,60.4,75571.13,0.0,-1.0,0.0,0.0]
[1777528789806,60.4,75566.84,0.0,-1.0,0.0,0.0]
[1777528792827,60.4,75562.96,0.0,-1.0,0.0,0.0]
[1777528797863,60.4,75564.99,0.0,-1.0,0.0,0.0]
[1777528802898,60.4,75564.61,0.0,-1.0,0.0,0.0]
[1777528804912,60.4,75571.18,0.0,-1.0,0.0,0.0]
[1777528809947,60.4,75570.47,0.0,-1.0,0.0,0.0]
[1777528814982,60.4,75568.95,0.0,-1.0,0.0,0.0]
[1777528820019,60.4,75568.14,0.0,-1.0,0.0,0.0]
[1777528824044,60.4,75562.4,0.0,-1.0,0.0,0.0]
[1777528829080,60.4,75562.85,0.0,-1.0,0.0,0.0]
[1777528831097,60.4,75564.13,0.0,-1.0,0.0,0.0]
[1777528836132,60.4,75564.31,0.0,-1.0,0.0,0.0]
[1777528841169,60.4,75563.7,0.0,-1.0,0.0,0.0]
[1777528846201,60.4,75562.5,0.0,-1.0,0.0,0.0]
[1777528848917,60.4,75549.18,0.0,-1.0,0.0,0.0]
[1777528849223,60.4,75549.18,0.0,-1.0,0.0,0.0]
[1777528850230,60.4,75539.31,0.0,-1.0,0.0,0.0]
[1777528855265,60.4,75539.47,0.0,-1.0,0.0,0.0]
[1777528860299,60.4,75539.79,0.0,-1.0,0.0,0.0]
[1777528862314,60.4,75545.15,0.0,-1.0,0.0,0.0]
[1777528865336,60.4,75539.64,0.0,-1.0,0.0,0.0]
[1777528870370,60.4,75540.17,0.0,-1.0,0.0,0.0]
[1777528876412,60.4,75543.73,0.0,-1.0,0.0,0.0]
[1777528881449,60.4,75543.05,0.0,-1.0,0.0,0.0]
[1777528884470,60.4,75537.77,0.0,-1.0,0.0,0.0]
[1777528889503,60.4,75536.96,0.0,-1.0,0.0,0.0]
[1777528891519,60.4,75537.32,0.0,-1.0,0.0,0.0]
[1777528893533,60.4,75542.44,0.0,-1.0,0.0,0.0]
[1777528899575,60.4,75544.4,0.0,-1.0,0.0,0.0]
[1777528903604,60.4,75552.77,0.0,-1.0,0.0,0.0]
[1777528905617,60.4,75557.82,0.0,-1.0,0.0,0.0]
[1777528910652,60.4,75557.38,0.0,-1.0,0.0,0.0]
[1777528915688,60.4,75563.67,0.0,-1.0,0.0,0.0]
[1777528920728,60.4,75565.09,0.0,-1.0,0.0,0.0]
[1777528925763,60.4,75561.85,0.0,-1.0,0.0,0.0]
[1777528929792,60.4,75566.94,0.0,-1.0,0.0,0.0]
[1777528934826,60.4,75565.96,0.0,-1.0,0.0,0.0]
[1777528936842,60.4,75571.63,0.0,-1.0,0.0,0.0]
[1777528937849,60.4,75563.58,0.0,-1.0,0.0,0.0]
[1777528938855,60.4,75560.1,0.0,-1.0,0.0,0.0]
[1777528943891,60.4,75563.66,0.0,-1.0,0.0,0.0]
[1777528948926,60.4,75566.52,0.0,-1.0,0.0,0.0]
[1777528951947,60.4,75566.69,0.0,-1.0,0.0,0.0]
[1777528953961,60.4,75558.53,0.0,-1.0,0.0,0.0]
[1777528954967,60.4,75553.11,0.0,-1.0,0.0,0.0]
[1777528955975,60.4,75556.96,0.0,-1.0,0.0,0.0]
[1777528957989,60.4,75561.71,0.0,-1.0,0.0,0.0]
[1777528960002,60.4,75566.1,0.0,-1.0,0.0,0.0]
[1777528965039,60.4,75564.23,0.0,-1.0,0.0,0.0]
[1777528970076,60.4,75561.25,0.0,-1.0,0.0,0.0]
[1777528975109,60.4,75559.94,0.0,-1.0,0.0,0.0]
[1777528980145,60.4,75560.89,0.0,-1.0,0.0,0.0]
[1777528984173,60.4,75555.58,0.0,-1.0,0.0,0.0]
[1777528989207,60.4,75555.88,0.0,-1.0,0.0,0.0]
[1777528994244,60.4,75554.59,0.0,-1.0,0.0,0.0]
[1777528999279,60.4,75555.12,0.0,-1.0,0.0,0.0]
[1777529004314,60.4,75553.7,0.0,-1.0,0.0,0.0]
[1777529009349,60.4,75555.52,0.0,-1.0,0.0,0.0]
[1777529011364,60.4,75555.66,0.0,-1.0,0.0,0.0]
[1777529013377,60.4,75547.36,0.0,-1.0,0.0,0.0]
[1777529018412,60.4,75544.12,0.0,-1.0,0.0,0.0]
[1777529023449,60.4,75543.36,0.0,-1.0,0.0,0.0]
[1777529028482,60.4,75541.0,0.0,-1.0,0.0,0.0]
[1777529033517,60.4,75551.33,0.0,-1.0,0.0,0.0]
[1777529038551,60.4,75552.81,0.0,-1.0,0.0,0.0]
[1777529042582,60.4,75558.95,0.0,-1.0,0.0,0.0]
[1777529047616,60.4,75559.93,0.0,-1.0,0.0,0.0]
[1777529052655,60.4,75561.43,0.0,-1.0,0.0,0.0]
[1777529057687,60.4,75561.83,0.0,-1.0,0.0,0.0]
[1777529060394,60.4,75554.18,0.0,-1.0,0.0,0.0]
[1777529065744,60.4,75553.17,0.0,-1.0,0.0,0.0]
[1777529068764,60.4,75558.19,0.0,-1.0,0.0,0.0]
[1777529071785,60.4,75559.91,0.0,-1.0,0.0,0.0]
[1777529076820,60.4,75562.94,0.0,-1.0,0.0,0.0]
[1777529081856,60.4,75561.67,0.0,-1.0,0.0,0.0]
[1777529086891,60.4,75563.33,0.0,-1.0,0.0,0.0]
[1777529091927,60.4,75564.09,0.0,-1.0,0.0,0.0]
[1777529096962,60.4,75575.76,0.0,-1.0,0.0,0.0]
[1777529097969,60.4,75578.64,0.0,-1.0,0.0,0.0]
[1777529102001,60.4,75590.58,0.0,-1.0,0.0,0.0]
[1777529103008,60.4,75596.89,0.0,-1.0,0.0,0.0]
[1777529104017,60.4,75595.49,0.0,-1.0,0.0,0.0]
[1777529106029,60.4,75582.25,0.0,-1.0,0.0,0.0]
[1777529107035,60.4,75577.95,0.0,-1.0,0.0,0.0]
[1777529112070,60.4,75576.84,0.0,-1.0,0.0,0.0]
[1777529117105,60.4,75577.42,0.0,-1.0,0.0,0.0]
[1777529120815,60.4,75583.76,0.0,-1.0,0.0,0.0]
[1777529126169,60.4,75586.94,0.0,-1.0,0.0,0.0]
[1777529127176,60.4,75592.4,0.0,-1.0,0.0,0.0]
[1777529128182,60.4,75592.99,0.0,-1.0,0.0,0.0]
[1777529132214,60.4,75593.6,0.0,-1.0,0.0,0.0]
[1777529137253,60.4,75596.15,0.0,-1.0,0.0,0.0]
[1777529142288,60.4,75599.12,0.0,-1.0,0.0,0.0]
[1777529147324,60.4,75594.32,0.0,-1.0,0.0,0.0]
[1777529152358,60.4,75590.65,0.0,-1.0,0.0,0.0]
[1777529157392,60.4,75595.25,0.0,-1.0,0.0,0.0]
[1777529162428,60.4,75592.38,0.0,-1.0,0.0,0.0]
[1777529167463,60.4,75593.86,0.0,-1.0,0.0,0.0]
[1777529172498,60.4,75595.71,0.0,-1.0,0.0,0.0]
[1777529177533,60.4,75592.29,0.0,-1.0,0.0,0.0]
[1777529182568,60.4,75595.11,0.0,-1.0,0.0,0.0]
[1777529187603,60.4,75597.05,0.0,-1.0,0.0,0.0]
[1777529191315,60.4,75602.12,0.0,-1.0,0.0,0.0]
[1777529193644,60.4,75609.38,0.0,-1.0,0.0,0.0]
[1777529196666,60.4,75614.53,0.0,-1.0,0.0,0.0]
[1777529201387,60.4,75624.85,0.0,-1.0,0.0,0.0]
[1777529201701,60.4,75624.85,0.0,-1.0,0.0,0.0]
[1777529202707,60.4,75630.44,0.0,-1.0,0.0,0.0]
[1777529206736,60.4,75638.49,0.0,-1.0,0.0,0.0]
[1777529208749,60.4,75644.35,0.0,-1.0,0.0,0.0]
[1777529213785,60.4,75643.25,0.0,-1.0,0.0,0.0]
[1777529218820,60.4,75642.24,0.0,-1.0,0.0,0.0]
[1777529221528,60.4,75635.5,0.0,-1.0,0.0,0.0]
[1777529224862,60.4,75628.48,0.0,-1.0,0.0,0.0]
[1777529229900,60.4,75625.97,0.0,-1.0,0.0,0.0]
[1777529234934,60.4,75622.26,0.0,-1.0,0.0,0.0]
[1777529239968,60.4,75624.84,0.0,-1.0,0.0,0.0]
[1777529245010,60.4,75624.38,0.0,-1.0,0.0,0.0]
[1777529250045,60.4,75620.82,0.0,-1.0,0.0,0.0]
[1777529251050,60.4,75620.31,0.0,-1.0,0.0,0.0]
[1777529253063,60.4,75612.13,0.0,-1.0,0.0,0.0]
[1777529255078,60.4,75610.55,0.0,-1.0,0.0,0.0]
[1777529260113,60.4,75610.52,0.0,-1.0,0.0,0.0]
[1777529265151,60.4,75617.57,0.0,-1.0,0.0,0.0]
[1777529266156,60.4,75624.95,0.0,-1.0,0.0,0.0]
[1777529267162,60.4,75622.84,0.0,-1.0,0.0,0.0]
[1777529271190,60.4,75616.46,0.0,-1.0,0.0,0.0]
[1777529275218,60.4,75612.73,0.0,-1.0,0.0,0.0]
[1777529280254,60.4,75611.17,0.0,-1.0,0.0,0.0]
[1777529284283,60.4,75617.96,0.0,-1.0,0.0,0.0]
[1777529287303,60.4,75612.93,0.0,-1.0,0.0,0.0]
[1777529292338,60.4,75605.24,0.0,-1.0,0.0,0.0]
[1777529293344,60.4,75603.6,0.0,-1.0,0.0,0.0]
[1777529298383,60.4,75602.52,0.0,-1.0,0.0,0.0]
[1777529303416,60.4,75603.3,0.0,-1.0,0.0,0.0]
[1777529308453,60.4,75600.29,0.0,-1.0,0.0,0.0]
[1777529310465,60.4,75594.77,0.0,-1.0,0.0,0.0]
[1777529311472,60.4,75594.71,0.0,-1.0,0.0,0.0]
[1777529316507,60.4,75598.99,0.0,-1.0,0.0,0.0]
[1777529321542,60.4,75601.93,0.0,-1.0,0.0,0.0]
[1777529326579,60.4,75600.16,0.0,-1.0,0.0,0.0]
[1777529331613,60.4,75602.04,0.0,-1.0,0.0,0.0]
[1777529336647,60.4,75601.61,0.0,-1.0,0.0,0.0]
[1777529341682,60.4,75597.19,0.0,-1.0,0.0,0.0]
[1777529346718,60.4,75596.36,0.0,-1.0,0.0,0.0]
[1777529352507,60.4,75592.97,0.0,-1.0,0.0,0.0]
[1777529357793,60.4,75594.06,0.0,-1.0,0.0,0.0]
[1777529362829,60.4,75593.85,0.0,-1.0,0.0,0.0]
[1777529364845,60.4,75599.0,0.0,-1.0,0.0,0.0]
[1777529369879,60.4,75604.81,0.0,-1.0,0.0,0.0]
[1777529372647,60.4,75605.68,0.0,-1.0,0.0,0.0]
[1777529377934,60.4,75606.47,0.0,-1.0,0.0,0.0]
[1777529382970,60.4,75608.27,0.0,-1.0,0.0,0.0]
[1777529388005,60.4,75606.87,0.0,-1.0,0.0,0.0]
[1777529393040,60.4,75605.78,0.0,-1.0,0.0,0.0]
[1777529398075,60.4,75608.27,0.0,-1.0,0.0,0.0]
[1777529400090,60.4,75603.14,0.0,-1.0,0.0,0.0]
[1777529402103,60.4,75596.89,0.0,-1.0,0.0,0.0]
[1777529404117,60.4,75587.81,0.0,-1.0,0.0,0.0]
[1777529407140,60.4,75581.78,0.0,-1.0,0.0,0.0]
[1777529409152,60.4,75574.06,0.0,-1.0,0.0,0.0]
[1777529414186,60.4,75577.82,0.0,-1.0,0.0,0.0]
[1777529419222,60.4,75580.27,0.0,-1.0,0.0,0.0]
[1777529424264,60.4,75579.87,0.0,-1.0,0.0,0.0]
[1777529429299,60.4,75578.12,0.0,-1.0,0.0,0.0]
[1777529434334,60.4,75573.0,0.0,-1.0,0.0,0.0]
[1777529439369,60.4,75574.02,0.0,-1.0,0.0,0.0]
[1777529444404,60.4,75574.16,0.0,-1.0,0.0,0.0]
[1777529449439,60.4,75576.32,0.0,-1.0,0.0,0.0]
[1777529454474,60.4,75575.16,0.0,-1.0,0.0,0.0]
[1777529459509,60.4,75576.59,0.0,-1.0,0.0,0.0]
[1777529460516,60.4,75586.39,0.0,-1.0,0.0,0.0]
[1777529461523,60.4,75590.92,0.0,-1.0,0.0,0.0]
[1777529463537,60.4,75594.45,0.0,-1.0,0.0,0.0]
[1777529468572,60.4,75596.03,0.0,-1.0,0.0,0.0]
[1777529472600,60.4,75590.53,0.0,-1.0,0.0,0.0]
[1777529477635,60.4,75586.34,0.0,-1.0,0.0,0.0]
[1777529482670,60.4,75586.82,0.0,-1.0,0.0,0.0]
[1777529484686,60.4,75578.04,0.0,-1.0,0.0,0.0]
[1777529489719,60.4,75568.79,0.0,-1.0,0.0,0.0]
[1777529492740,60.4,75560.29,0.0,-1.0,0.0,0.0]
[1777529494754,60.4,75545.08,0.0,-1.0,0.0,0.0]
[1777529495761,60.4,75539.73,0.0,-1.0,0.0,0.0]
[1777529497775,60.4,75544.83,0.0,-1.0,0.0,0.0]
[1777529502810,60.4,75542.45,0.0,-1.0,0.0,0.0]
[1777529507845,60.4,75541.23,0.0,-1.0,0.0,0.0]
[1777529512880,60.4,75543.1,0.0,-1.0,0.0,0.0]
[1777529517914,60.4,75544.81,0.0,-1.0,0.0,0.0]
[1777529519929,60.4,75551.11,0.0,-1.0,0.0,0.0]
[1777529523705,60.4,75560.06,0.0,-1.0,0.0,0.0]
[1777529524969,60.4,75562.95,0.0,-1.0,0.0,0.0]
[1777529530000,60.4,75567.91,0.0,-1.0,0.0,0.0]
[1777529535036,60.4,75569.77,0.0,-1.0,0.0,0.0]
[1777529540071,60.4,75564.4,0.0,-1.0,0.0,0.0]
[1777529545106,60.4,75565.44,0.0,-1.0,0.0,0.0]
[1777529548127,60.4,75558.7,0.0,-1.0,0.0,0.0]
[1777529550141,60.4,75553.48,0.0,-1.0,0.0,0.0]
[1777529551148,60.4,75554.73,0.0,-1.0,0.0,0.0]
[1777529556183,60.4,75556.51,0.0,-1.0,0.0,0.0]
[1777529557190,60.4,75562.42,0.0,-1.0,0.0,0.0]
[1777529562225,60.4,75565.49,0.0,-1.0,0.0,0.0]
[1777529567260,60.4,75559.73,0.0,-1.0,0.0,0.0]
[1777529572297,60.4,75559.2,0.0,-1.0,0.0,0.0]
[1777529576322,60.4,75564.33,0.0,-1.0,0.0,0.0]
[1777529581358,60.4,75562.59,0.0,-1.0,0.0,0.0]
[1777529586394,60.4,75561.28,0.0,-1.0,0.0,0.0]
[1777529591428,60.4,75559.89,0.0,-1.0,0.0,0.0]
[1777529596463,60.4,75553.05,0.0,-1.0,0.0,0.0]
[1777529597470,60.4,75549.48,0.0,-1.0,0.0,0.0]
[1777529602505,60.4,75548.58,0.0,-1.0,0.0,0.0]
[1777529607542,60.4,75553.01,0.0,-1.0,0.0,0.0]
[1777529611569,60.4,75554.78,0.0,-1.0,0.0,0.0]
[1777529615597,60.4,75559.34,0.0,-1.0,0.0,0.0]
[1777529619624,60.4,75564.39,0.0,-1.0,0.0,0.0]
[1777529624660,60.4,75565.5,0.0,-1.0,0.0,0.0]
[1777529629696,60.4,75565.82,0.0,-1.0,0.0,0.0]
[1777529634731,60.4,75567.37,0.0,-1.0,0.0,0.0]
[1777529639765,60.4,75566.91,0.0,-1.0,0.0,0.0]
[1777529644800,60.4,75563.51,0.0,-1.0,0.0,0.0]
[1777529646813,60.4,75558.97,0.0,-1.0,0.0,0.0]
[1777529651851,60.4,75556.66,0.0,-1.0,0.0,0.0]
[1777529656884,60.4,75555.98,0.0,-1.0,0.0,0.0]
[1777529661919,60.4,75554.69,0.0,-1.0,0.0,0.0]
[1777529666953,60.4,75555.04,0.0,-1.0,0.0,0.0]
[1777529671990,60.4,75554.3,0.0,-1.0,0.0,0.0]
[1777529677024,60.4,75550.84,0.0,-1.0,0.0,0.0]
[1777529682061,60.4,75551.93,0.0,-1.0,0.0,0.0]
[1777529683067,60.4,75560.33,0.0,-1.0,0.0,0.0]
[1777529688103,60.4,75562.73,0.0,-1.0,0.0,0.0]
[1777529693138,60.4,75562.28,0.0,-1.0,0.0,0.0]
[1777529698172,60.4,75562.82,0.0,-1.0,0.0,0.0]
[1777529703207,60.4,75559.57,0.0,-1.0,0.0,0.0]
[1777529708243,60.4,75560.24,0.0,-1.0,0.0,0.0]
[1777529713278,60.4,75561.51,0.0,-1.0,0.0,0.0]
[1777529718313,60.4,75561.51,0.0,-1.0,0.0,0.0]
[1777529723348,60.4,75562.0,0.0,-1.0,0.0,0.0]
[1777529727376,60.4,75573.56,0.0,-1.0,0.0,0.0]
[1777529728383,60.4,75579.35,0.0,-1.0,0.0,0.0]
[1777529732411,60.4,75578.69,0.0,-1.0,0.0,0.0]
[1777529736439,60.4,75586.68,0.0,-1.0,0.0,0.0]
[1777529741474,60.4,75586.78,0.0,-1.0,0.0,0.0]
[1777529746509,60.4,75584.7,0.0,-1.0,0.0,0.0]
[1777529751543,60.4,75585.2,0.0,-1.0,0.0,0.0]
[1777529755576,60.4,75575.0,0.0,-1.0,0.0,0.0]
[1777529756579,60.4,75571.9,0.0,-1.0,0.0,0.0]
[1777529761616,60.4,75574.21,0.0,-1.0,0.0,0.0]
[1777529766649,60.4,75576.84,0.0,-1.0,0.0,0.0]
[1777529771683,60.4,75576.89,0.0,-1.0,0.0,0.0]
[1777529774705,60.4,75582.28,0.0,-1.0,0.0,0.0]
[1777529779740,60.4,75580.58,0.0,-1.0,0.0,0.0]
[1777529784775,60.4,75575.76,0.0,-1.0,0.0,0.0]
[1777529789810,60.4,75576.58,0.0,-1.0,0.0,0.0]
[1777529792831,60.4,75569.62,0.0,-1.0,0.0,0.0]
[1777529793838,60.4,75565.67,0.0,-1.0,0.0,0.0]
[1777529798873,60.4,75567.67,0.0,-1.0,0.0,0.0]
[1777529802901,60.4,75575.34,0.0,-1.0,0.0,0.0]
[1777529805923,60.4,75577.13,0.0,-1.0,0.0,0.0]
[1777529810956,60.4,75578.97,0.0,-1.0,0.0,0.0]
[1777529812972,60.4,75584.66,0.0,-1.0,0.0,0.0]
[1777529818007,60.4,75588.91,0.0,-1.0,0.0,0.0]
[1777529822034,60.4,75581.67,0.0,-1.0,0.0,0.0]
[1777529825055,60.4,75577.29,0.0,-1.0,0.0,0.0]
[1777529828077,60.4,75572.09,0.0,-1.0,0.0,0.0]
[1777529833111,60.4,75576.09,0.0,-1.0,0.0,0.0]
[1777529838145,60.4,75575.22,0.0,-1.0,0.0,0.0]
[1777529843181,60.4,75575.74,0.0,-1.0,0.0,0.0]
[1777529848216,60.4,75579.43,0.0,-1.0,0.0,0.0]
[1777529851237,60.4,75579.34,0.0,-1.0,0.0,0.0]
[1777529852244,60.4,75584.8,0.0,-1.0,0.0,0.0]
[1777529857278,60.4,75585.97,0.0,-1.0,0.0,0.0]
[1777529862314,60.4,75587.05,0.0,-1.0,0.0,0.0]
[1777529864328,60.4,75576.43,0.0,-1.0,0.0,0.0]
[1777529869364,60.4,75577.04,0.0,-1.0,0.0,0.0]
[1777529874398,60.4,75580.52,0.0,-1.0,0.0,0.0]
[1777529879434,60.4,75581.16,0.0,-1.0,0.0,0.0]
[1777529884468,60.4,75579.16,0.0,-1.0,0.0,0.0]
[1777529889503,60.4,75576.68,0.0,-1.0,0.0,0.0]
[1777529894538,60.4,75575.07,0.0,-1.0,0.0,0.0]
[1777529899591,60.4,75575.76,0.0,-1.0,0.0,0.0]
[1777529904626,60.4,75582.18,0.0,-1.0,0.0,0.0]
[1777529907648,60.4,75593.4,0.0,-1.0,0.0,0.0]
[1777529911675,60.4,75601.17,0.0,-1.0,0.0,0.0]
[1777529916710,60.4,75604.88,0.0,-1.0,0.0,0.0]
[1777529921746,60.4,75605.29,0.0,-1.0,0.0,0.0]
[1777529925774,60.4,75614.35,0.0,-1.0,0.0,0.0]
[1777529927788,60.4,75616.37,0.0,-1.0,0.0,0.0]
[1777529930813,60.4,75607.61,0.0,-1.0,0.0,0.0]
[1777529932824,60.4,75596.43,0.0,-1.0,0.0,0.0]
[1777529933832,60.4,75596.46,0.0,-1.0,0.0,0.0]
[1777529939873,60.4,75592.58,0.0,-1.0,0.0,0.0]
[1777529944908,60.4,75595.35,0.0,-1.0,0.0,0.0]
[1777529948938,60.4,75590.1,0.0,-1.0,0.0,0.0]
[1777529953973,60.4,75588.66,0.0,-1.0,0.0,0.0]
[1777529956994,60.4,75595.39,0.0,-1.0,0.0,0.0]
[1777529958001,60.4,75604.02,0.0,-1.0,0.0,0.0]
[1777529959008,60.4,75606.36,0.0,-1.0,0.0,0.0]
[1777529964043,60.4,75606.85,0.0,-1.0,0.0,0.0]
[1777529969078,60.4,75609.47,0.0,-1.0,0.0,0.0]
[1777529971092,60.4,75609.29,0.0,-1.0,0.0,0.0]
[1777529975119,60.4,75615.19,0.0,-1.0,0.0,0.0]
[1777529980155,60.4,75617.72,0.0,-1.0,0.0,0.0]
[1777529985189,60.4,75618.28,0.0,-1.0,0.0,0.0]
[1777529990225,60.4,75618.97,0.0,-1.0,0.0,0.0]
[1777529995259,60.4,75618.53,0.0,-1.0,0.0,0.0]
[1777530000295,60.4,75617.66,0.0,-1.0,0.0,0.0]
[1777530005332,60.4,75615.44,0.0,-1.0,0.0,0.0]
[1777530010365,60.4,75608.58,0.0,-1.0,0.0,0.0]
[1777530015400,60.4,75608.34,0.0,-1.0,0.0,0.0]
[1777530020436,60.4,75606.27,0.0,-1.0,0.0,0.0]
[1777530025470,60.4,75604.28,0.0,-1.0,0.0,0.0]
[1777530031512,60.4,75607.19,0.0,-1.0,0.0,0.0]
[1777530037308,60.4,75611.7,0.0,-1.0,0.0,0.0]
[1777530042591,60.4,75614.31,0.0,-1.0,0.0,0.0]
[1777530047625,60.4,75614.36,0.0,-1.0,0.0,0.0]
[1777530052660,60.4,75613.68,0.0,-1.0,0.0,0.0]
[1777530054674,60.4,75622.44,0.0,-1.0,0.0,0.0]
[1777530057450,60.4,75627.54,0.0,-1.0,0.0,0.0]
[1777530062731,60.4,75627.31,0.0,-1.0,0.0,0.0]
[1777530064744,60.4,75610.99,0.0,-1.0,0.0,0.0]
[1777530065751,60.4,75600.68,0.0,-1.0,0.0,0.0]
[1777530066759,60.4,75592.46,0.0,-1.0,0.0,0.0]
[1777530070786,60.4,75599.29,0.0,-1.0,0.0,0.0]
[1777530075821,60.4,75602.58,0.0,-1.0,0.0,0.0]
[1777530080861,60.4,75600.16,0.0,-1.0,0.0,0.0]
[1777530081864,60.4,75595.14,0.0,-1.0,0.0,0.0]
[1777530085892,60.4,75602.92,0.0,-1.0,0.0,0.0]
[1777530090926,60.4,75600.33,0.0,-1.0,0.0,0.0]
[1777530092939,60.4,75595.26,0.0,-1.0,0.0,0.0]
[1777530097974,60.4,75590.3,0.0,-1.0,0.0,0.0]
[1777530099989,60.4,75590.61,0.0,-1.0,0.0,0.0]
[1777530105026,60.4,75594.49,0.0,-1.0,0.0,0.0]
[1777530110061,60.4,75593.94,0.0,-1.0,0.0,0.0]
[1777530114089,60.4,75602.51,0.0,-1.0,0.0,0.0]
[1777530115096,60.4,75603.1,0.0,-1.0,0.0,0.0]
[1777530120132,60.4,75603.92,0.0,-1.0,0.0,0.0]
[1777530125166,60.4,75603.26,0.0,-1.0,0.0,0.0]
[1777530129194,60.4,75595.77,0.0,-1.0,0.0,0.0]
[1777530132214,60.4,75594.49,0.0,-1.0,0.0,0.0]
[1777530137250,60.4,75593.75,0.0,-1.0,0.0,0.0]
[1777530142285,60.4,75593.1,0.0,-1.0,0.0,0.0]
[1777530147321,60.4,75593.07,0.0,-1.0,0.0,0.0]
[1777530152356,60.4,75585.81,0.0,-1.0,0.0,0.0]
[1777530153361,60.4,75585.34,0.0,-1.0,0.0,0.0]
[1777530158396,60.4,75584.67,0.0,-1.0,0.0,0.0]
[1777530163431,60.4,75587.18,0.0,-1.0,0.0,0.0]
[1777530168466,60.4,75587.98,0.0,-1.0,0.0,0.0]
[1777530173502,60.4,75594.73,0.0,-1.0,0.0,0.0]
[1777530174509,60.4,75603.11,0.0,-1.0,0.0,0.0]
[1777530179544,60.4,75605.34,0.0,-1.0,0.0,0.0]
[1777530184578,60.4,75606.1,0.0,-1.0,0.0,0.0]
[1777530189614,60.4,75607.74,0.0,-1.0,0.0,0.0]
[1777530193642,60.4,75603.18,0.0,-1.0,0.0,0.0]
[1777530198677,60.4,75605.05,0.0,-1.0,0.0,0.0]
[1777530203711,60.4,75603.06,0.0,-1.0,0.0,0.0]
[1777530208747,60.4,75602.77,0.0,-1.0,0.0,0.0]
[1777530211768,60.4,75602.62,0.0,-1.0,0.0,0.0]
[1777530216803,60.4,75603.67,0.0,-1.0,0.0,0.0]
[1777530221838,60.4,75604.21,0.0,-1.0,0.0,0.0]
[1777530226873,60.4,75604.26,0.0,-1.0,0.0,0.0]
[1777530231907,60.4,75601.93,0.0,-1.0,0.0,0.0]
[1777530235936,60.4,75608.33,0.0,-1.0,0.0,0.0]
[1777530240970,60.4,75609.44,0.0,-1.0,0.0,0.0]
[1777530244999,60.4,75603.18,0.0,-1.0,0.0,0.0]
[1777530249027,60.4,75597.49,0.0,-1.0,0.0,0.0]
[1777530252048,60.4,75602.89,0.0,-1.0,0.0,0.0]
[1777530257083,60.4,75605.35,0.0,-1.0,0.0,0.0]
[1777530262118,60.4,75599.86,0.0,-1.0,0.0,0.0]
[1777530267153,60.4,75598.85,0.0,-1.0,0.0,0.0]
[1777530272188,60.4,75597.55,0.0,-1.0,0.0,0.0]
[1777530277223,60.4,75593.48,0.0,-1.0,0.0,0.0]
[1777530282258,60.4,75590.31,0.0,-1.0,0.0,0.0]
[1777530285279,60.4,75590.18,0.0,-1.0,0.0,0.0]
[1777530287293,60.4,75590.58,0.0,-1.0,0.0,0.0]
[1777530288300,60.4,75597.57,0.0,-1.0,0.0,0.0]
[1777530289307,60.4,75601.24,0.0,-1.0,0.0,0.0]
[1777530293336,60.4,75605.03,0.0,-1.0,0.0,0.0]
[1777530298374,60.4,75605.39,0.0,-1.0,0.0,0.0]
[1777530303409,60.4,75602.06,0.0,-1.0,0.0,0.0]
[1777530308445,60.4,75605.63,0.0,-1.0,0.0,0.0]
[1777530313479,60.4,75613.6,0.0,-1.0,0.0,0.0]
[1777530314486,60.4,75617.55,0.0,-1.0,0.0,0.0]
[1777530318514,60.4,75616.11,0.0,-1.0,0.0,0.0]
[1777530323554,60.4,75615.42,0.0,-1.0,0.0,0.0]
[1777530328585,60.4,75615.14,0.0,-1.0,0.0,0.0]
[1777530332615,60.4,75617.63,0.0,-1.0,0.0,0.0]
[1777530337649,60.4,75612.19,0.0,-1.0,0.0,0.0]
[1777530342684,60.4,75610.51,0.0,-1.0,0.0,0.0]
[1777530346711,60.4,75615.57,0.0,-1.0,0.0,0.0]
[1777530347720,60.4,75622.84,0.0,-1.0,0.0,0.0]
[1777530352754,60.4,75629.57,0.0,-1.0,0.0,0.0]
[1777530357789,60.4,75634.45,0.0,-1.0,0.0,0.0]
[1777530359620,60.4,75642.39,0.0,-1.0,0.0,0.0]
[1777530363832,60.4,75651.04,0.0,-1.0,0.0,0.0]
[1777530369691,60.4,75655.34,0.0,-1.0,0.0,0.0]
[1777530372894,60.4,75649.9,0.0,-1.0,0.0,0.0]
[1777530377929,60.4,75647.85,0.0,-1.0,0.0,0.0]
[1777530382964,60.4,75648.7,0.0,-1.0,0.0,0.0]
[1777530387998,60.4,75646.54,0.0,-1.0,0.0,0.0]
[1777530391022,60.4,75645.81,0.0,-1.0,0.0,0.0]
[1777530396059,60.4,75647.01,0.0,-1.0,0.0,0.0]
[1777530401094,60.4,75650.1,0.0,-1.0,0.0,0.0]
[1777530406130,60.4,75647.62,0.0,-1.0,0.0,0.0]
[1777530411164,60.4,75646.23,0.0,-1.0,0.0,0.0]
[1777530416200,60.4,75646.18,0.0,-1.0,0.0,0.0]
[1777530419223,60.4,75639.51,0.0,-1.0,0.0,0.0]
[1777530424258,60.4,75633.56,0.0,-1.0,0.0,0.0]
[1777530429294,60.4,75635.7,0.0,-1.0,0.0,0.0]
[1777530435339,60.4,75635.79,0.0,-1.0,0.0,0.0]
[1777530440371,60.4,75635.71,0.0,-1.0,0.0,0.0]
[1777530445405,60.4,75630.04,0.0,-1.0,0.0,0.0]
[1777530450441,60.4,75628.64,0.0,-1.0,0.0,0.0]
[1777530451448,60.4,75628.28,0.0,-1.0,0.0,0.0]
[1777530456483,60.4,75628.14,0.0,-1.0,0.0,0.0]
[1777530461521,60.4,75625.45,0.0,-1.0,0.0,0.0]
[1777530462525,60.4,75631.4,0.0,-1.0,0.0,0.0]
[1777530463532,60.4,75629.48,0.0,-1.0,0.0,0.0]
[1777530468567,60.4,75628.9,0.0,-1.0,0.0,0.0]
[1777530473601,60.4,75629.13,0.0,-1.0,0.0,0.0]
[1777530478636,60.4,75624.33,0.0,-1.0,0.0,0.0]
[1777530483672,60.4,75617.43,0.0,-1.0,0.0,0.0]
[1777530484679,60.4,75604.73,0.0,-1.0,0.0,0.0]
[1777530485686,60.4,75602.66,0.0,-1.0,0.0,0.0]
[1777530491729,60.4,75602.46,0.0,-1.0,0.0,0.0]
[1777530496762,60.4,75602.77,0.0,-1.0,0.0,0.0]
[1777530501797,60.4,75602.45,0.0,-1.0,0.0,0.0]
[1777530506833,60.4,75605.29,0.0,-1.0,0.0,0.0]
[1777530511868,60.4,75608.97,0.0,-1.0,0.0,0.0]
[1777530516903,60.4,75608.85,0.0,-1.0,0.0,0.0]
[1777530519924,60.4,75614.28,0.0,-1.0,0.0,0.0]
[1777530524958,60.4,75610.76,0.0,-1.0,0.0,0.0]
[1777530530817,60.4,75612.83,0.0,-1.0,0.0,0.0]
[1777530536035,60.4,75618.35,0.0,-1.0,0.0,0.0]
[1777530540887,60.4,75633.99,0.0,-1.0,0.0,0.0]
[1777530542078,60.4,75638.44,0.0,-1.0,0.0,0.0]
[1777530543085,60.4,75632.96,0.0,-1.0,0.0,0.0]
[1777530544091,60.4,75632.84,0.0,-1.0,0.0,0.0]
[1777530549126,60.4,75633.98,0.0,-1.0,0.0,0.0]
[1777530554162,60.4,75635.87,0.0,-1.0,0.0,0.0]
[1777530559197,60.4,75636.0,0.0,-1.0,0.0,0.0]
[1777530564232,60.4,75634.9,0.0,-1.0,0.0,0.0]
[1777530569267,60.4,75634.81,0.0,-1.0,0.0,0.0]
[1777530571280,60.4,75635.03,0.0,-1.0,0.0,0.0]
[1777530576316,60.4,75637.97,0.0,-1.0,0.0,0.0]
[1777530581350,60.4,75639.62,0.0,-1.0,0.0,0.0]
[1777530586386,60.4,75639.57,0.0,-1.0,0.0,0.0]
[1777530591422,60.4,75643.61,0.0,-1.0,0.0,0.0]
[1777530596457,60.4,75644.69,0.0,-1.0,0.0,0.0]
[1777530601492,60.4,75648.33,0.0,-1.0,0.0,0.0]
[1777530602499,60.4,75655.89,0.0,-1.0,0.0,0.0]
[1777530603506,60.4,75655.81,0.0,-1.0,0.0,0.0]
[1777530608541,60.4,75656.8,0.0,-1.0,0.0,0.0]
[1777530613576,60.4,75657.5,0.0,-1.0,0.0,0.0]
[1777530618613,60.4,75654.51,0.0,-1.0,0.0,0.0]
[1777530623647,60.4,75653.58,0.0,-1.0,0.0,0.0]
[1777530628682,60.4,75655.38,0.0,-1.0,0.0,0.0]
[1777530631701,60.4,75654.99,0.0,-1.0,0.0,0.0]
[1777530635731,60.4,75649.55,0.0,-1.0,0.0,0.0]
[1777530640766,60.4,75645.96,0.0,-1.0,0.0,0.0]
[1777530644794,60.4,75652.05,0.0,-1.0,0.0,0.0]
[1777530649829,60.4,75651.99,0.0,-1.0,0.0,0.0]
[1777530656877,60.4,75650.52,0.0,-1.0,0.0,0.0]
[1777530661916,60.4,75649.18,0.0,-1.0,0.0,0.0]
[1777530663927,60.4,75655.16,0.0,-1.0,0.0,0.0]
[1777530668962,60.4,75652.36,0.0,-1.0,0.0,0.0]
[1777530673997,60.4,75652.84,0.0,-1.0,0.0,0.0]
[1777530679032,60.4,75653.65,0.0,-1.0,0.0,0.0]
[1777530684071,60.4,75653.5,0.0,-1.0,0.0,0.0]
[1777530689102,60.4,75657.01,0.0,-1.0,0.0,0.0]
[1777530691116,60.4,75659.51,0.0,-1.0,0.0,0.0]
[1777530696157,60.4,75667.03,0.0,-1.0,0.0,0.0]
[1777530697163,60.4,75677.76,0.0,-1.0,0.0,0.0]
[1777530698165,60.4,75684.21,0.0,-1.0,0.0,0.0]
[1777530700182,60.4,75686.01,0.0,-1.0,0.0,0.0]
[1777530705215,60.4,75685.82,0.0,-1.0,0.0,0.0]
[1777530710251,60.4,75688.78,0.0,-1.0,0.0,0.0]
[1777530715283,60.4,75692.55,0.0,-1.0,0.0,0.0]
[1777530720319,60.4,75693.81,0.0,-1.0,0.0,0.0]
[1777530725355,60.4,75697.1,0.0,-1.0,0.0,0.0]
[1777530730390,60.4,75699.28,0.0,-1.0,0.0,0.0]
[1777530732408,60.4,75709.8,0.0,-1.0,0.0,0.0]
[1777530733415,60.4,75730.96,0.0,-1.0,0.0,0.0]
[1777530738450,60.4,75729.92,0.0,-1.0,0.0,0.0]
[1777530743505,60.4,75731.17,0.0,-1.0,0.0,0.0]
[1777530744502,60.4,75745.02,0.0,-1.0,0.0,0.0]
[1777530745512,60.4,75760.43,0.0,-1.0,0.0,0.0]
[1777530750550,60.4,75758.56,0.0,-1.0,0.0,0.0]
[1777530751553,60.4,75767.89,0.0,-1.0,0.0,0.0]
[1777530752561,60.4,75773.16,0.0,-1.0,0.0,0.0]
[1777530753569,60.4,75762.95,0.0,-1.0,0.0,0.0]
[1777530754574,60.4,75756.97,0.0,-1.0,0.0,0.0]
[1777530757594,60.4,75750.54,0.0,-1.0,0.0,0.0]
[1777530761623,60.4,75744.23,0.0,-1.0,0.0,0.0]
[1777530763637,60.4,75750.24,0.0,-1.0,0.0,0.0]
[1777530764643,60.4,75754.95,0.0,-1.0,0.0,0.0]
[1777530765651,60.4,75755.32,0.0,-1.0,0.0,0.0]
[1777530766657,60.4,75750.13,0.0,-1.0,0.0,0.0]
[1777530768672,60.4,75747.34,0.0,-1.0,0.0,0.0]
[1777530773707,60.4,75743.06,0.0,-1.0,0.0,0.0]
[1777530778742,60.4,75743.35,0.0,-1.0,0.0,0.0]
[1777530781763,60.4,75746.73,0.0,-1.0,0.0,0.0]
[1777530787806,60.4,75745.66,0.0,-1.0,0.0,0.0]
[1777530792841,60.4,75744.81,0.0,-1.0,0.0,0.0]
[1777530795862,60.4,75741.29,0.0,-1.0,0.0,0.0]
[1777530799890,60.4,75736.01,0.0,-1.0,0.0,0.0]
[1777530802914,60.4,75727.83,0.0,-1.0,0.0,0.0]
[1777530803920,60.4,75726.68,0.0,-1.0,0.0,0.0]
[1777530805935,60.4,75722.94,0.0,-1.0,0.0,0.0]
[1777530810970,60.4,75723.17,0.0,-1.0,0.0,0.0]
[1777530811977,60.4,75723.2,0.0,-1.0,0.0,0.0]
[1777530817012,60.4,75723.05,0.0,-1.0,0.0,0.0]
[1777530822047,60.4,75720.03,0.0,-1.0,0.0,0.0]
[1777530827083,60.4,75724.74,0.0,-1.0,0.0,0.0]
[1777530832120,60.4,75726.52,0.0,-1.0,0.0,0.0]
[1777530837156,60.4,75725.49,0.0,-1.0,0.0,0.0]
[1777530838163,60.4,75738.87,0.0,-1.0,0.0,0.0]
[1777530839169,60.4,75746.95,0.0,-1.0,0.0,0.0]
[1777530840178,60.4,75747.49,0.0,-1.0,0.0,0.0]
[1777530845212,60.4,75744.03,0.0,-1.0,0.0,0.0]
[1777530850247,60.4,75746.52,0.0,-1.0,0.0,0.0]
[1777530852262,60.4,75762.04,0.0,-1.0,0.0,0.0]
[1777530853268,60.4,75764.32,0.0,-1.0,0.0,0.0]
[1777530858303,60.4,75759.36,0.0,-1.0,0.0,0.0]
[1777530863340,60.4,75765.89,0.0,-1.0,0.0,0.0]
[1777530867366,60.4,75772.1,0.0,-1.0,0.0,0.0]
[1777530873233,60.4,75767.23,0.0,-1.0,0.0,0.0]
[1777530878442,60.4,75771.14,0.0,-1.0,0.0,0.0]
[1777530881467,60.4,75778.32,0.0,-1.0,0.0,0.0]
[1777530886498,60.4,75778.07,0.0,-1.0,0.0,0.0]
[1777530887506,60.4,75785.92,0.0,-1.0,0.0,0.0]
[1777530888513,60.4,75791.67,0.0,-1.0,0.0,0.0]
[1777530889520,60.4,75788.75,0.0,-1.0,0.0,0.0]
[1777530893373,60.4,75804.84,0.0,-1.0,0.0,0.0]
[1777530894555,60.4,75809.74,0.0,-1.0,0.0,0.0]
[1777530896569,60.4,75816.57,0.0,-1.0,0.0,0.0]
[1777530897575,60.4,75820.41,0.0,-1.0,0.0,0.0]
[1777530902611,60.4,75824.21,0.0,-1.0,0.0,0.0]
[1777530905632,60.4,75830.4,0.0,-1.0,0.0,0.0]
[1777530910668,60.4,75835.4,0.0,-1.0,0.0,0.0]
[1777530911674,60.4,75841.07,0.0,-1.0,0.0,0.0]
[1777530916714,60.4,75834.0,0.0,-1.0,0.0,0.0]
[1777530920739,60.4,75829.0,0.0,-1.0,0.0,0.0]
[1777530925774,60.4,75827.32,0.0,-1.0,0.0,0.0]
[1777530928794,60.4,75821.59,0.0,-1.0,0.0,0.0]
[1777530931816,60.4,75821.35,0.0,-1.0,0.0,0.0]
[1777530934839,60.4,75808.58,0.0,-1.0,0.0,0.0]
[1777530935848,60.4,75800.83,0.0,-1.0,0.0,0.0]
[1777530936853,60.4,75799.5,0.0,-1.0,0.0,0.0]
[1777530941888,60.4,75791.42,0.0,-1.0,0.0,0.0]
[1777530943902,60.4,75787.04,0.0,-1.0,0.0,0.0]
[1777530948936,60.4,75790.45,0.0,-1.0,0.0,0.0]
[1777530953972,60.4,75796.85,0.0,-1.0,0.0,0.0]
[1777530955986,60.4,75801.49,0.0,-1.0,0.0,0.0]
[1777530958000,60.4,75796.45,0.0,-1.0,0.0,0.0]
[1777530963039,60.4,75794.22,0.0,-1.0,0.0,0.0]
[1777530968074,60.4,75797.8,0.0,-1.0,0.0,0.0]
[1777530973112,60.4,75804.35,0.0,-1.0,0.0,0.0]
[1777530978147,60.4,75802.71,0.0,-1.0,0.0,0.0]
[1777530983183,60.4,75803.15,0.0,-1.0,0.0,0.0]
[1777530988218,60.4,75801.87,0.0,-1.0,0.0,0.0]
[1777530991239,60.4,75801.29,0.0,-1.0,0.0,0.0]
[1777530996274,60.4,75799.91,0.0,-1.0,0.0,0.0]
[1777531001310,60.4,75800.49,0.0,-1.0,0.0,0.0]
[1777531005338,60.4,75787.83,0.0,-1.0,0.0,0.0]
[1777531006345,60.4,75786.57,0.0,-1.0,0.0,0.0]
[1777531011381,60.4,75784.26,0.0,-1.0,0.0,0.0]
[1777531014403,60.4,75791.47,0.0,-1.0,0.0,0.0]
[1777531015410,60.4,75797.34,0.0,-1.0,0.0,0.0]
[1777531016416,60.4,75798.8,0.0,-1.0,0.0,0.0]
[1777531017430,60.4,75806.49,0.0,-1.0,0.0,0.0]
[1777531018429,60.4,75809.21,0.0,-1.0,0.0,0.0]
[1777531023464,60.4,75810.55,0.0,-1.0,0.0,0.0]
[1777531025482,60.4,75814.84,0.0,-1.0,0.0,0.0]
[1777531030517,60.4,75812.05,0.0,-1.0,0.0,0.0]
[1777531035552,60.4,75808.26,0.0,-1.0,0.0,0.0]
[1777531039580,60.4,75802.64,0.0,-1.0,0.0,0.0]
[1777531044429,60.4,75796.69,0.0,-1.0,0.0,0.0]
[1777531049650,60.4,75795.44,0.0,-1.0,0.0,0.0]
[1777531052671,60.4,75786.92,0.0,-1.0,0.0,0.0]
[1777531054499,60.4,75781.14,0.0,-1.0,0.0,0.0]
[1777531057707,60.4,75776.3,0.0,-1.0,0.0,0.0]
[1777531062740,60.4,75776.45,0.0,-1.0,0.0,0.0]
[1777531067775,60.4,75779.46,0.0,-1.0,0.0,0.0]
[1777531072811,60.4,75774.72,0.0,-1.0,0.0,0.0]
[1777531077845,60.4,75774.76,0.0,-1.0,0.0,0.0]
[1777531082885,60.4,75770.75,0.0,-1.0,0.0,0.0]
[1777531087917,60.4,75766.71,0.0,-1.0,0.0,0.0]
[1777531090938,60.4,75774.9,0.0,-1.0,0.0,0.0]
[1777531095973,60.4,75776.41,0.0,-1.0,0.0,0.0]
[1777531101007,60.4,75775.27,0.0,-1.0,0.0,0.0]
[1777531106043,60.4,75773.89,0.0,-1.0,0.0,0.0]
[1777531111078,60.4,75773.2,0.0,-1.0,0.0,0.0]
[1777531116113,60.4,75773.43,0.0,-1.0,0.0,0.0]
[1777531121149,60.4,75777.17,0.0,-1.0,0.0,0.0]
[1777531126183,60.4,75781.1,0.0,-1.0,0.0,0.0]
[1777531131218,60.4,75781.12,0.0,-1.0,0.0,0.0]
[1777531134238,60.4,75786.16,0.0,-1.0,0.0,0.0]
[1777531139274,60.4,75787.09,0.0,-1.0,0.0,0.0]
[1777531144308,60.4,75781.1,0.0,-1.0,0.0,0.0]
[1777531146322,60.4,75778.47,0.0,-1.0,0.0,0.0]
[1777531151359,60.4,75780.01,0.0,-1.0,0.0,0.0]
[1777531156395,60.4,75786.24,0.0,-1.0,0.0,0.0]
[1777531158406,60.4,75788.15,0.0,-1.0,0.0,0.0]
[1777531163441,60.4,75788.58,0.0,-1.0,0.0,0.0]
[1777531168477,60.4,75789.71,0.0,-1.0,0.0,0.0]
[1777531171498,60.4,75794.61,0.0,-1.0,0.0,0.0]
[1777531176533,60.4,75798.1,0.0,-1.0,0.0,0.0]
[1777531181568,60.4,75800.17,0.0,-1.0,0.0,0.0]
[1777531186603,60.4,75798.85,0.0,-1.0,0.0,0.0]
[1777531191637,60.4,75795.76,0.0,-1.0,0.0,0.0]
[1777531195668,60.4,75789.64,0.0,-1.0,0.0,0.0]
[1777531196675,60.4,75784.62,0.0,-1.0,0.0,0.0]
[1777531198689,60.4,75783.14,0.0,-1.0,0.0,0.0]
[1777531203727,60.4,75785.09,0.0,-1.0,0.0,0.0]
[1777531207758,60.4,75777.99,0.0,-1.0,0.0,0.0]
[1777531209772,60.4,75771.39,0.0,-1.0,0.0,0.0]
[1777531212788,60.4,75765.03,0.0,-1.0,0.0,0.0]
[1777531217822,60.4,75760.34,0.0,-1.0,0.0,0.0]
[1777531220844,60.4,75747.43,0.0,-1.0,0.0,0.0]
[1777531221851,60.4,75746.44,0.0,-1.0,0.0,0.0]
[1777531226886,60.4,75746.01,0.0,-1.0,0.0,0.0]
[1777531231921,60.4,75746.19,0.0,-1.0,0.0,0.0]
[1777531236955,60.4,75745.41,0.0,-1.0,0.0,0.0]
[1777531238971,60.4,75736.58,0.0,-1.0,0.0,0.0]
[1777531244004,60.4,75738.21,0.0,-1.0,0.0,0.0]
[1777531249041,60.4,75740.54,0.0,-1.0,0.0,0.0]
[1777531254078,60.4,75740.37,0.0,-1.0,0.0,0.0]
[1777531259114,60.4,75742.48,0.0,-1.0,0.0,0.0]
[1777531263142,60.4,75750.22,0.0,-1.0,0.0,0.0]
[1777531265156,60.4,75758.82,0.0,-1.0,0.0,0.0]
[1777531269183,60.4,75763.91,0.0,-1.0,0.0,0.0]
[1777531274218,60.4,75764.3,0.0,-1.0,0.0,0.0]
[1777531279253,60.4,75761.44,0.0,-1.0,0.0,0.0]
[1777531284288,60.4,75760.34,0.0,-1.0,0.0,0.0]
[1777531289323,60.4,75763.31,0.0,-1.0,0.0,0.0]
[1777531291337,60.4,75764.65,0.0,-1.0,0.0,0.0]
[1777531296372,60.4,75765.3,0.0,-1.0,0.0,0.0]
[1777531301407,60.4,75765.55,0.0,-1.0,0.0,0.0]
[1777531306443,60.4,75763.08,0.0,-1.0,0.0,0.0]
[1777531310471,60.4,75752.6,0.0,-1.0,0.0,0.0]
[1777531311478,60.4,75748.64,0.0,-1.0,0.0,0.0]
[1777531316513,60.4,75748.22,0.0,-1.0,0.0,0.0]
[1777531321551,60.4,75746.84,0.0,-1.0,0.0,0.0]
[1777531324572,60.4,75741.59,0.0,-1.0,0.0,0.0]
[1777531329612,60.4,75748.34,0.0,-1.0,0.0,0.0]
[1777531330619,60.4,75753.84,0.0,-1.0,0.0,0.0]
[1777531331627,60.4,75754.16,0.0,-1.0,0.0,0.0]
[1777531336663,60.4,75762.26,0.0,-1.0,0.0,0.0]
[1777531337669,60.4,75766.58,0.0,-1.0,0.0,0.0]
[1777531343710,60.4,75769.93,0.0,-1.0,0.0,0.0]
[1777531348752,60.4,75770.84,0.0,-1.0,0.0,0.0]
[1777531351774,60.4,75771.7,0.0,-1.0,0.0,0.0]
[1777531356809,60.4,75771.11,0.0,-1.0,0.0,0.0]
[1777531361844,60.4,75767.89,0.0,-1.0,0.0,0.0]
[1777531363857,60.4,75761.6,0.0,-1.0,0.0,0.0]
[1777531368892,60.4,75758.68,0.0,-1.0,0.0,0.0]
[1777531373928,60.4,75758.23,0.0,-1.0,0.0,0.0]
[1777531378964,60.4,75757.04,0.0,-1.0,0.0,0.0]
[1777531383999,60.4,75754.79,0.0,-1.0,0.0,0.0]
[1777531389034,60.4,75752.56,0.0,-1.0,0.0,0.0]
[1777531392057,60.4,75742.02,0.0,-1.0,0.0,0.0]
[1777531393064,60.4,75741.23,0.0,-1.0,0.0,0.0]
[1777531398099,60.4,75740.96,0.0,-1.0,0.0,0.0]
[1777531403133,60.4,75739.73,0.0,-1.0,0.0,0.0]
[1777531408168,60.4,75738.17,0.0,-1.0,0.0,0.0]
[1777531411190,60.4,75737.49,0.0,-1.0,0.0,0.0]
[1777531416229,60.4,75737.24,0.0,-1.0,0.0,0.0]
[1777531418243,60.4,75716.51,0.0,-1.0,0.0,0.0]
[1777531420256,60.4,75709.74,0.0,-1.0,0.0,0.0]
[1777531425292,60.4,75712.53,0.0,-1.0,0.0,0.0]
[1777531430327,60.4,75720.04,0.0,-1.0,0.0,0.0]
[1777531435362,60.4,75722.02,0.0,-1.0,0.0,0.0]
[1777531440397,60.4,75720.97,0.0,-1.0,0.0,0.0]
[1777531445433,60.4,75717.21,0.0,-1.0,0.0,0.0]
[1777531450467,60.4,75717.48,0.0,-1.0,0.0,0.0]
[1777531455502,60.4,75714.73,0.0,-1.0,0.0,0.0]
[1777531460537,60.4,75719.52,0.0,-1.0,0.0,0.0]
[1777531463558,60.4,75720.92,0.0,-1.0,0.0,0.0]
[1777531468593,60.4,75722.17,0.0,-1.0,0.0,0.0]
[1777531471614,60.4,75721.98,0.0,-1.0,0.0,0.0]
[1777531474644,60.4,75718.08,0.0,-1.0,0.0,0.0]
[1777531476652,60.4,75707.85,0.0,-1.0,0.0,0.0]
[1777531477659,60.4,75706.97,0.0,-1.0,0.0,0.0]
[1777531480683,60.4,75701.46,0.0,-1.0,0.0,0.0]
[1777531482694,60.4,75698.21,0.0,-1.0,0.0,0.0]
[1777531487729,60.4,75699.36,0.0,-1.0,0.0,0.0]
[1777531492763,60.4,75704.07,0.0,-1.0,0.0,0.0]
[1777531497804,60.4,75705.7,0.0,-1.0,0.0,0.0]
[1777531502834,60.4,75706.65,0.0,-1.0,0.0,0.0]
[1777531507869,60.4,75705.78,0.0,-1.0,0.0,0.0]
[1777531512904,60.4,75705.76,0.0,-1.0,0.0,0.0]
[1777531516932,60.4,75700.68,0.0,-1.0,0.0,0.0]
[1777531521966,60.4,75698.26,0.0,-1.0,0.0,0.0]
[1777531524988,60.4,75703.8,0.0,-1.0,0.0,0.0]
[1777531527002,60.4,75708.22,0.0,-1.0,0.0,0.0]
[1777531532041,60.4,75702.71,0.0,-1.0,0.0,0.0]
[1777531537896,60.4,75702.12,0.0,-1.0,0.0,0.0]
[1777531543121,60.4,75702.69,0.0,-1.0,0.0,0.0]
[1777531548156,60.4,75700.46,0.0,-1.0,0.0,0.0]
[1777531553191,60.4,75703.26,0.0,-1.0,0.0,0.0]
[1777531555205,60.4,75711.54,0.0,-1.0,0.0,0.0]
[1777531556212,60.4,75719.94,0.0,-1.0,0.0,0.0]
[1777531558036,60.4,75724.15,0.0,-1.0,0.0,0.0]
[1777531563262,60.4,75726.35,0.0,-1.0,0.0,0.0]
[1777531568297,60.4,75721.78,0.0,-1.0,0.0,0.0]
[1777531573332,60.4,75721.93,0.0,-1.0,0.0,0.0]
[1777531578367,60.4,75724.45,0.0,-1.0,0.0,0.0]
[1777531583402,60.4,75722.98,0.0,-1.0,0.0,0.0]
[1777531588437,60.4,75722.13,0.0,-1.0,0.0,0.0]
[1777531593472,60.4,75720.99,0.0,-1.0,0.0,0.0]
[1777531598507,60.4,75722.39,0.0,-1.0,0.0,0.0]
[1777531603542,60.4,75723.11,0.0,-1.0,0.0,0.0]
[1777531608577,60.4,75722.5,0.0,-1.0,0.0,0.0]
[1777531613612,60.4,75722.3,0.0,-1.0,0.0,0.0]
[1777531618646,60.4,75720.91,0.0,-1.0,0.0,0.0]
[1777531623682,60.4,75718.0,0.0,-1.0,0.0,0.0]
[1777531625696,60.4,75708.12,0.0,-1.0,0.0,0.0]
[1777531626705,60.4,75705.73,0.0,-1.0,0.0,0.0]
[1777531627712,60.4,75694.51,0.0,-1.0,0.0,0.0]
[1777531628718,60.4,75687.22,0.0,-1.0,0.0,0.0]
[1777531629726,60.4,75685.86,0.0,-1.0,0.0,0.0]
[1777531634761,60.4,75687.89,0.0,-1.0,0.0,0.0]
[1777531639796,60.4,75686.6,0.0,-1.0,0.0,0.0]
[1777531644831,60.4,75681.28,0.0,-1.0,0.0,0.0]
[1777531646844,60.4,75679.68,0.0,-1.0,0.0,0.0]
[1777531651881,60.4,75679.97,0.0,-1.0,0.0,0.0]
[1777531652888,60.4,75685.68,0.0,-1.0,0.0,0.0]
[1777531653894,60.4,75688.53,0.0,-1.0,0.0,0.0]
[1777531658930,60.4,75689.01,0.0,-1.0,0.0,0.0]
[1777531663965,60.4,75689.04,0.0,-1.0,0.0,0.0]
[1777531668999,60.4,75689.03,0.0,-1.0,0.0,0.0]
[1777531674035,60.4,75689.71,0.0,-1.0,0.0,0.0]
[1777531679070,60.4,75689.61,0.0,-1.0,0.0,0.0]
[1777531681084,60.4,75683.89,0.0,-1.0,0.0,0.0]
[1777531682090,60.4,75681.86,0.0,-1.0,0.0,0.0]
[1777531684104,60.4,75675.99,0.0,-1.0,0.0,0.0]
[1777531689141,60.4,75674.93,0.0,-1.0,0.0,0.0]
[1777531694176,60.4,75676.03,0.0,-1.0,0.0,0.0]
[1777531699212,60.4,75674.78,0.0,-1.0,0.0,0.0]
[1777531704246,60.4,75674.34,0.0,-1.0,0.0,0.0]
[1777531709281,60.4,75674.0,0.0,-1.0,0.0,0.0]
[1777531711296,60.4,75673.11,0.0,-1.0,0.0,0.0]
[1777531714316,60.4,75680.46,0.0,-1.0,0.0,0.0]
[1777531715325,60.4,75678.46,0.0,-1.0,0.0,0.0]
[1777531720360,60.4,75675.19,0.0,-1.0,0.0,0.0]
[1777531725395,60.4,75674.89,0.0,-1.0,0.0,0.0]
[1777531730432,60.4,75677.41,0.0,-1.0,0.0,0.0]
[1777531735474,60.4,75677.38,0.0,-1.0,0.0,0.0]
[1777531739498,60.4,75686.46,0.0,-1.0,0.0,0.0]
[1777531744534,60.4,75688.18,0.0,-1.0,0.0,0.0]
[1777531749584,60.4,75689.96,0.0,-1.0,0.0,0.0]
[1777531754604,60.4,75684.41,0.0,-1.0,0.0,0.0]
[1777531759639,60.4,75685.96,0.0,-1.0,0.0,0.0]
[1777531764675,60.4,75690.57,0.0,-1.0,0.0,0.0]
[1777531769710,60.4,75690.33,0.0,-1.0,0.0,0.0]
[1777531771724,60.4,75690.12,0.0,-1.0,0.0,0.0]
[1777531775754,60.4,75696.2,0.0,-1.0,0.0,0.0]
[1777531780787,60.4,75697.28,0.0,-1.0,0.0,0.0]
[1777531785823,60.4,75696.43,0.0,-1.0,0.0,0.0]
[1777531790858,60.4,75695.1,0.0,-1.0,0.0,0.0]
[1777531795894,60.4,75694.26,0.0,-1.0,0.0,0.0]
[1777531796901,60.4,75713.09,0.0,-1.0,0.0,0.0]
[1777531797906,60.4,75723.91,0.0,-1.0,0.0,0.0]
[1777531798914,60.4,75726.42,0.0,-1.0,0.0,0.0]
[1777531800927,60.4,75719.32,0.0,-1.0,0.0,0.0]
[1777531805964,60.4,75712.74,0.0,-1.0,0.0,0.0]
[1777531811000,60.4,75711.47,0.0,-1.0,0.0,0.0]
[1777531812012,60.4,75717.81,0.0,-1.0,0.0,0.0]
[1777531813013,60.4,75720.37,0.0,-1.0,0.0,0.0]
[1777531816033,60.4,75722.98,0.0,-1.0,0.0,0.0]
[1777531821070,60.4,75721.87,0.0,-1.0,0.0,0.0]
[1777531824090,60.4,75730.84,0.0,-1.0,0.0,0.0]
[1777531825101,60.4,75731.13,0.0,-1.0,0.0,0.0]
[1777531828120,60.4,75738.31,0.0,-1.0,0.0,0.0]
[1777531831143,60.4,75740.72,0.0,-1.0,0.0,0.0]
[1777531833154,60.4,75749.33,0.0,-1.0,0.0,0.0]
[1777531834161,60.4,75750.38,0.0,-1.0,0.0,0.0]
[1777531836176,60.4,75758.19,0.0,-1.0,0.0,0.0]
[1777531841211,60.4,75759.88,0.0,-1.0,0.0,0.0]
[1777531845238,60.4,75754.77,0.0,-1.0,0.0,0.0]
[1777531850273,60.4,75750.51,0.0,-1.0,0.0,0.0]
[1777531855309,60.4,75749.09,0.0,-1.0,0.0,0.0]
[1777531860344,60.4,75750.38,0.0,-1.0,0.0,0.0]
[1777531864373,60.4,75742.66,0.0,-1.0,0.0,0.0]
[1777531870224,60.4,75740.64,0.0,-1.0,0.0,0.0]
[1777531875449,60.4,75742.24,0.0,-1.0,0.0,0.0]
[1777531880484,60.4,75740.02,0.0,-1.0,0.0,0.0]
[1777531885518,60.4,75738.79,0.0,-1.0,0.0,0.0]
[1777531891561,60.4,75737.92,0.0,-1.0,0.0,0.0]
[1777531895589,60.4,75744.23,0.0,-1.0,0.0,0.0]
[1777531900624,60.4,75747.01,0.0,-1.0,0.0,0.0]
[1777531905659,60.4,75746.87,0.0,-1.0,0.0,0.0]
[1777531910694,60.4,75744.65,0.0,-1.0,0.0,0.0]
[1777531915730,60.4,75743.59,0.0,-1.0,0.0,0.0]
[1777531920763,60.4,75743.92,0.0,-1.0,0.0,0.0]
[1777531925799,60.4,75736.89,0.0,-1.0,0.0,0.0]
[1777531930836,60.4,75735.16,0.0,-1.0,0.0,0.0]
[1777531935869,60.4,75735.22,0.0,-1.0,0.0,0.0]
[1777531937883,60.4,75740.58,0.0,-1.0,0.0,0.0]
[1777531942919,60.4,75745.88,0.0,-1.0,0.0,0.0]
[1777531947953,60.4,75745.28,0.0,-1.0,0.0,0.0]
[1777531952987,60.4,75743.65,0.0,-1.0,0.0,0.0]
[1777531958026,60.4,75747.45,0.0,-1.0,0.0,0.0]
[1777531963061,60.4,75748.29,0.0,-1.0,0.0,0.0]
[1777531968099,60.4,75748.95,0.0,-1.0,0.0,0.0]
[1777531970115,60.4,75743.5,0.0,-1.0,0.0,0.0]
[1777531974141,60.4,75737.06,0.0,-1.0,0.0,0.0]
[1777531979176,60.4,75738.1,0.0,-1.0,0.0,0.0]
[1777531981190,60.4,75739.74,0.0,-1.0,0.0,0.0]
[1777531987231,60.4,75740.86,0.0,-1.0,0.0,0.0]
[1777531992267,60.4,75740.66,0.0,-1.0,0.0,0.0]
[1777531997302,60.4,75740.13,0.0,-1.0,0.0,0.0]
[1777532002337,60.4,75741.07,0.0,-1.0,0.0,0.0]
[1777532008379,60.4,75739.34,0.0,-1.0,0.0,0.0]
[1777532011401,60.4,75738.75,0.0,-1.0,0.0,0.0]
[1777532016435,60.4,75740.06,0.0,-1.0,0.0,0.0]
[1777532021470,60.4,75739.42,0.0,-1.0,0.0,0.0]
[1777532026505,60.4,75739.33,0.0,-1.0,0.0,0.0]
[1777532031541,60.4,75738.75,0.0,-1.0,0.0,0.0]
[1777532036574,60.4,75734.38,0.0,-1.0,0.0,0.0]
[1777532041609,60.4,75735.15,0.0,-1.0,0.0,0.0]
[1777532045638,60.4,75729.33,0.0,-1.0,0.0,0.0]
[1777532051505,60.4,75729.99,0.0,-1.0,0.0,0.0]
[1777532057722,60.4,75730.65,0.0,-1.0,0.0,0.0]
[1777532062757,60.4,75732.97,0.0,-1.0,0.0,0.0]
[1777532067791,60.4,75735.01,0.0,-1.0,0.0,0.0]
[1777532072827,60.4,75733.77,0.0,-1.0,0.0,0.0]
[1777532077862,60.4,75733.27,0.0,-1.0,0.0,0.0]
[1777532082897,60.4,75733.23,0.0,-1.0,0.0,0.0]
[1777532087931,60.4,75733.81,0.0,-1.0,0.0,0.0]
[1777532092968,60.4,75734.94,0.0,-1.0,0.0,0.0]
[1777532098005,60.4,75731.84,0.0,-1.0,0.0,0.0]
[1777532103051,60.4,75725.82,0.0,-1.0,0.0,0.0]
[1777532104057,60.4,75719.41,0.0,-1.0,0.0,0.0]
[1777532109092,60.4,75723.79,0.0,-1.0,0.0,0.0]
[1777532112113,60.4,75735.58,0.0,-1.0,0.0,0.0]
[1777532113120,60.4,75739.84,0.0,-1.0,0.0,0.0]
[1777532115137,60.4,75745.52,0.0,-1.0,0.0,0.0]
[1777532120170,60.4,75745.65,0.0,-1.0,0.0,0.0]
[1777532125204,60.4,75744.96,0.0,-1.0,0.0,0.0]
[1777532130240,60.4,75744.84,0.0,-1.0,0.0,0.0]
[1777532131246,60.4,75743.96,0.0,-1.0,0.0,0.0]
[1777532136282,60.4,75744.02,0.0,-1.0,0.0,0.0]
[1777532141324,60.4,75741.61,0.0,-1.0,0.0,0.0]
[1777532146353,60.4,75740.59,0.0,-1.0,0.0,0.0]
[1777532152397,60.4,75739.64,0.0,-1.0,0.0,0.0]
[1777532157429,60.4,75740.5,0.0,-1.0,0.0,0.0]
[1777532162465,60.4,75738.47,0.0,-1.0,0.0,0.0]
[1777532163472,60.4,75730.66,0.0,-1.0,0.0,0.0]
[1777532164479,60.4,75725.74,0.0,-1.0,0.0,0.0]
[1777532166494,60.4,75723.19,0.0,-1.0,0.0,0.0]
[1777532171530,60.4,75721.75,0.0,-1.0,0.0,0.0]
[1777532176565,60.4,75720.01,0.0,-1.0,0.0,0.0]
[1777532181600,60.4,75720.15,0.0,-1.0,0.0,0.0]
[1777532186635,60.4,75722.77,0.0,-1.0,0.0,0.0]
[1777532191670,60.4,75721.36,0.0,-1.0,0.0,0.0]
[1777532196705,60.4,75714.72,0.0,-1.0,0.0,0.0]
[1777532202560,60.4,75712.97,0.0,-1.0,0.0,0.0]
[1777532207783,60.4,75716.58,0.0,-1.0,0.0,0.0]
[1777532209796,60.4,75718.11,0.0,-1.0,0.0,0.0]
[1777532215839,60.4,75716.83,0.0,-1.0,0.0,0.0]
[1777532220877,60.4,75717.08,0.0,-1.0,0.0,0.0]
[1777532225910,60.4,75720.27,0.0,-1.0,0.0,0.0]
[1777532230944,60.4,75719.63,0.0,-1.0,0.0,0.0]
[1777532235979,60.4,75719.93,0.0,-1.0,0.0,0.0]
[1777532241015,60.4,75720.42,0.0,-1.0,0.0,0.0]
[1777532246050,60.4,75721.67,0.0,-1.0,0.0,0.0]
[1777532248064,60.4,75727.12,0.0,-1.0,0.0,0.0]
[1777532251084,60.4,75728.9,0.0,-1.0,0.0,0.0]
[1777532256119,60.4,75724.42,0.0,-1.0,0.0,0.0]
[1777532261154,60.4,75720.73,0.0,-1.0,0.0,0.0]
[1777532266189,60.4,75719.27,0.0,-1.0,0.0,0.0]
[1777532271226,60.4,75719.39,0.0,-1.0,0.0,0.0]
[1777532276259,60.4,75719.82,0.0,-1.0,0.0,0.0]
[1777532282310,60.4,75720.15,0.0,-1.0,0.0,0.0]
[1777532288344,60.4,75720.95,0.0,-1.0,0.0,0.0]
[1777532293380,60.4,75723.79,0.0,-1.0,0.0,0.0]
[1777532298415,60.4,75723.09,0.0,-1.0,0.0,0.0]
[1777532303450,60.4,75720.6,0.0,-1.0,0.0,0.0]
[1777532305464,60.4,75714.18,0.0,-1.0,0.0,0.0]
[1777532310499,60.4,75713.52,0.0,-1.0,0.0,0.0]
[1777532311506,60.4,75713.83,0.0,-1.0,0.0,0.0]
[1777532316540,60.4,75713.17,0.0,-1.0,0.0,0.0]
[1777532321576,60.4,75711.06,0.0,-1.0,0.0,0.0]
[1777532326612,60.4,75708.99,0.0,-1.0,0.0,0.0]
[1777532331653,60.4,75711.9,0.0,-1.0,0.0,0.0]
[1777532336688,60.4,75712.92,0.0,-1.0,0.0,0.0]
[1777532341724,60.4,75714.7,0.0,-1.0,0.0,0.0]
[1777532346759,60.4,75715.56,0.0,-1.0,0.0,0.0]
[1777532353808,60.4,75716.79,0.0,-1.0,0.0,0.0]
[1777532356829,60.4,75722.13,0.0,-1.0,0.0,0.0]
[1777532361865,60.4,75720.84,0.0,-1.0,0.0,0.0]
[1777532366899,60.4,75722.46,0.0,-1.0,0.0,0.0]
[1777532369920,60.4,75728.51,0.0,-1.0,0.0,0.0]
[1777532371934,60.4,75731.83,0.0,-1.0,0.0,0.0]
[1777532376968,60.4,75730.01,0.0,-1.0,0.0,0.0]
[1777532382003,60.4,75729.23,0.0,-1.0,0.0,0.0]
[1777532387039,60.4,75728.56,0.0,-1.0,0.0,0.0]
[1777532392076,60.4,75721.66,0.0,-1.0,0.0,0.0]
[1777532397111,60.4,75720.9,0.0,-1.0,0.0,0.0]
[1777532402147,60.4,75722.74,0.0,-1.0,0.0,0.0]
[1777532407183,60.4,75720.84,0.0,-1.0,0.0,0.0]
[1777532412217,60.4,75720.43,0.0,-1.0,0.0,0.0]
[1777532417257,60.4,75719.57,0.0,-1.0,0.0,0.0]
[1777532422286,60.4,75722.27,0.0,-1.0,0.0,0.0]
[1777532426316,60.4,75736.11,0.0,-1.0,0.0,0.0]
[1777532427322,60.4,75742.54,0.0,-1.0,0.0,0.0]
[1777532428328,60.4,75746.08,0.0,-1.0,0.0,0.0]
[1777532431352,60.4,75745.55,0.0,-1.0,0.0,0.0]
[1777532436385,60.4,75742.27,0.0,-1.0,0.0,0.0]
[1777532438400,60.4,75747.4,0.0,-1.0,0.0,0.0]
[1777532443434,60.4,75752.17,0.0,-1.0,0.0,0.0]
[1777532448470,60.4,75752.52,0.0,-1.0,0.0,0.0]
[1777532453505,60.4,75757.54,0.0,-1.0,0.0,0.0]
[1777532458542,60.4,75758.32,0.0,-1.0,0.0,0.0]
[1777532460556,60.4,75747.45,0.0,-1.0,0.0,0.0]
[1777532461566,60.4,75743.59,0.0,-1.0,0.0,0.0]
[1777532464584,60.4,75742.92,0.0,-1.0,0.0,0.0]
[1777532469619,60.4,75745.21,0.0,-1.0,0.0,0.0]
[1777532474653,60.4,75743.79,0.0,-1.0,0.0,0.0]
[1777532477681,60.4,75751.51,0.0,-1.0,0.0,0.0]
[1777532479689,60.4,75761.86,0.0,-1.0,0.0,0.0]
[1777532480695,60.4,75763.21,0.0,-1.0,0.0,0.0]
[1777532485734,60.4,75759.13,0.0,-1.0,0.0,0.0]
[1777532490770,60.4,75751.44,0.0,-1.0,0.0,0.0]
[1777532491776,60.4,75748.41,0.0,-1.0,0.0,0.0]
[1777532496813,60.4,75749.39,0.0,-1.0,0.0,0.0]
[1777532501846,60.4,75752.65,0.0,-1.0,0.0,0.0]
[1777532506881,60.4,75752.79,0.0,-1.0,0.0,0.0]
[1777532508895,60.4,75757.83,0.0,-1.0,0.0,0.0]
[1777532513931,60.4,75762.77,0.0,-1.0,0.0,0.0]
[1777532519972,60.4,75764.79,0.0,-1.0,0.0,0.0]
[1777532522994,60.4,75756.38,0.0,-1.0,0.0,0.0]
[1777532524001,60.4,75750.39,0.0,-1.0,0.0,0.0]
[1777532525010,60.4,75746.86,0.0,-1.0,0.0,0.0]
[1777532526014,60.4,75739.26,0.0,-1.0,0.0,0.0]
[1777532527022,60.4,75734.87,0.0,-1.0,0.0,0.0]
[1777532529035,60.4,75733.61,0.0,-1.0,0.0,0.0]
[1777532533064,60.4,75723.96,0.0,-1.0,0.0,0.0]
[1777532534071,60.4,75717.77,0.0,-1.0,0.0,0.0]
[1777532535077,60.4,75708.88,0.0,-1.0,0.0,0.0]
[1777532536085,60.4,75701.47,0.0,-1.0,0.0,0.0]
[1777532537091,60.4,75703.64,0.0,-1.0,0.0,0.0]
[1777532542126,60.4,75704.92,0.0,-1.0,0.0,0.0]
[1777532546155,60.4,75711.42,0.0,-1.0,0.0,0.0]
[1777532547165,60.4,75714.24,0.0,-1.0,0.0,0.0]
[1777532552197,60.4,75704.74,0.0,-1.0,0.0,0.0]
[1777532553203,60.4,75701.46,0.0,-1.0,0.0,0.0]
[1777532556224,60.4,75699.97,0.0,-1.0,0.0,0.0]
[1777532561259,60.4,75699.38,0.0,-1.0,0.0,0.0]
[1777532565092,60.4,75704.42,0.0,-1.0,0.0,0.0]
[1777532566294,60.4,75704.46,0.0,-1.0,0.0,0.0]
[1777532571329,60.4,75702.88,0.0,-1.0,0.0,0.0]
[1777532575358,60.4,75709.34,0.0,-1.0,0.0,0.0]
[1777532577372,60.4,75712.53,0.0,-1.0,0.0,0.0]
[1777532582406,60.4,75710.17,0.0,-1.0,0.0,0.0]
[1777532587443,60.4,75708.53,0.0,-1.0,0.0,0.0]
[1777532592477,60.4,75717.52,0.0,-1.0,0.0,0.0]
[1777532597512,60.4,75720.74,0.0,-1.0,0.0,0.0]
[1777532601542,60.4,75730.55,0.0,-1.0,0.0,0.0]
[1777532606576,60.4,75729.65,0.0,-1.0,0.0,0.0]
[1777532611611,60.4,75725.49,0.0,-1.0,0.0,0.0]
[1777532614633,60.4,75719.52,0.0,-1.0,0.0,0.0]
[1777532616646,60.4,75717.12,0.0,-1.0,0.0,0.0]
[1777532621682,60.4,75711.68,0.0,-1.0,0.0,0.0]
[1777532626716,60.4,75708.64,0.0,-1.0,0.0,0.0]
[1777532631751,60.4,75714.56,0.0,-1.0,0.0,0.0]
[1777532636786,60.4,75715.86,0.0,-1.0,0.0,0.0]
[1777532641822,60.4,75717.2,0.0,-1.0,0.0,0.0]
[1777532646857,60.4,75717.59,0.0,-1.0,0.0,0.0]
[1777532651892,60.4,75713.91,0.0,-1.0,0.0,0.0]
[1777532656927,60.4,75716.74,0.0,-1.0,0.0,0.0]
[1777532661964,60.4,75719.12,0.0,-1.0,0.0,0.0]
[1777532666999,60.4,75719.59,0.0,-1.0,0.0,0.0]
[1777532670021,60.4,75726.04,0.0,-1.0,0.0,0.0]
[1777532671025,60.4,75733.59,0.0,-1.0,0.0,0.0]
[1777532672032,60.4,75737.94,0.0,-1.0,0.0,0.0]
[1777532675870,60.4,75741.43,0.0,-1.0,0.0,0.0]
[1777532681095,60.4,75742.44,0.0,-1.0,0.0,0.0]
[1777532686132,60.4,75744.47,0.0,-1.0,0.0,0.0]
[1777532691166,60.4,75744.62,0.0,-1.0,0.0,0.0]
[1777532696202,60.4,75741.93,0.0,-1.0,0.0,0.0]
[1777532701256,60.4,75739.39,0.0,-1.0,0.0,0.0]
[1777532706288,60.4,75744.55,0.0,-1.0,0.0,0.0]
[1777532711323,60.4,75746.02,0.0,-1.0,0.0,0.0]
[1777532716153,60.4,75699.43,0.0,-1.0,0.0,0.0]
[1777532717381,60.4,75690.68,0.0,-1.0,0.0,0.0]
[1777532718388,60.4,75696.71,0.0,-1.0,0.0,0.0]
[1777532719394,60.4,75701.43,0.0,-1.0,0.0,0.0]
[1777532720402,60.4,75701.11,0.0,-1.0,0.0,0.0]
[1777532726228,60.4,75701.48,0.0,-1.0,0.0,0.0]
[1777532727452,60.4,75707.58,0.0,-1.0,0.0,0.0]
[1777532728458,60.4,75713.76,0.0,-1.0,0.0,0.0]
[1777532729465,60.4,75717.08,0.0,-1.0,0.0,0.0]
[1777532731479,60.4,75719.98,0.0,-1.0,0.0,0.0]
[1777532736514,60.4,75716.28,0.0,-1.0,0.0,0.0]
[1777532741550,60.4,75705.81,0.0,-1.0,0.0,0.0]
[1777532742556,60.4,75703.22,0.0,-1.0,0.0,0.0]
[1777532747592,60.4,75700.38,0.0,-1.0,0.0,0.0]
[1777532752627,60.4,75701.22,0.0,-1.0,0.0,0.0]
[1777532754641,60.4,75711.2,0.0,-1.0,0.0,0.0]
[1777532759675,60.4,75711.39,0.0,-1.0,0.0,0.0]
[1777532762696,60.4,75705.56,0.0,-1.0,0.0,0.0]
[1777532767732,60.4,75711.6,0.0,-1.0,0.0,0.0]
[1777532768738,60.4,75718.27,0.0,-1.0,0.0,0.0]
[1777532773773,60.4,75720.84,0.0,-1.0,0.0,0.0]
[1777532778810,60.4,75715.9,0.0,-1.0,0.0,0.0]
[1777532783843,60.4,75717.13,0.0,-1.0,0.0,0.0]
[1777532788879,60.4,75716.43,0.0,-1.0,0.0,0.0]
[1777532791899,60.4,75716.62,0.0,-1.0,0.0,0.0]
[1777532796934,60.4,75715.75,0.0,-1.0,0.0,0.0]
[1777532801969,60.4,75715.33,0.0,-1.0,0.0,0.0]
[1777532805998,60.4,75725.3,0.0,-1.0,0.0,0.0]
[1777532807005,60.4,75727.41,0.0,-1.0,0.0,0.0]
[1777532812041,60.4,75732.06,0.0,-1.0,0.0,0.0]
[1777532814053,60.4,75734.84,0.0,-1.0,0.0,0.0]
[1777532819089,60.4,75735.24,0.0,-1.0,0.0,0.0]
[1777532824124,60.4,75730.43,0.0,-1.0,0.0,0.0]
[1777532829158,60.4,75735.31,0.0,-1.0,0.0,0.0]
[1777532834193,60.4,75736.53,0.0,-1.0,0.0,0.0]
[1777532837215,60.4,75741.93,0.0,-1.0,0.0,0.0]
[1777532842249,60.4,75741.79,0.0,-1.0,0.0,0.0]
[1777532847284,60.4,75742.18,0.0,-1.0,0.0,0.0]
[1777532851313,60.4,75742.14,0.0,-1.0,0.0,0.0]
[1777532856347,60.4,75737.93,0.0,-1.0,0.0,0.0]
[1777532861391,60.4,75742.79,0.0,-1.0,0.0,0.0]
[1777532862398,60.4,75745.34,0.0,-1.0,0.0,0.0]
[1777532867434,60.4,75747.59,0.0,-1.0,0.0,0.0]
[1777532872469,60.4,75754.39,0.0,-1.0,0.0,0.0]
[1777532877503,60.4,75754.11,0.0,-1.0,0.0,0.0]
[1777532882538,60.4,75754.02,0.0,-1.0,0.0,0.0]
[1777532884553,60.4,75763.61,0.0,-1.0,0.0,0.0]
[1777532885559,60.4,75763.45,0.0,-1.0,0.0,0.0]
[1777532889588,60.4,75770.78,0.0,-1.0,0.0,0.0]
[1777532890595,60.4,75774.61,0.0,-1.0,0.0,0.0]
[1777532892609,60.4,75776.82,0.0,-1.0,0.0,0.0]
[1777532897430,60.4,75792.99,0.0,-1.0,0.0,0.0]
[1777532898663,60.4,75793.12,0.0,-1.0,0.0,0.0]
[1777532902696,60.4,75786.51,0.0,-1.0,0.0,0.0]
[1777532903701,60.4,75781.71,0.0,-1.0,0.0,0.0]
[1777532908735,60.4,75777.46,0.0,-1.0,0.0,0.0]
[1777532913770,60.4,75775.52,0.0,-1.0,0.0,0.0]
[1777532918806,60.4,75774.15,0.0,-1.0,0.0,0.0]
[1777532922834,60.4,75778.77,0.0,-1.0,0.0,0.0]
[1777532927869,60.4,75777.77,0.0,-1.0,0.0,0.0]
[1777532931896,60.4,75782.71,0.0,-1.0,0.0,0.0]
[1777532936932,60.4,75782.35,0.0,-1.0,0.0,0.0]
[1777532941967,60.4,75783.64,0.0,-1.0,0.0,0.0]
[1777532947012,60.4,75781.29,0.0,-1.0,0.0,0.0]
[1777532949020,60.4,75794.24,0.0,-1.0,0.0,0.0]
[1777532950029,60.4,75795.66,0.0,-1.0,0.0,0.0]
[1777532951035,60.4,75789.45,0.0,-1.0,0.0,0.0]
[1777532952040,60.4,75787.44,0.0,-1.0,0.0,0.0]
[1777532957077,60.4,75788.27,0.0,-1.0,0.0,0.0]
[1777532962115,60.4,75797.77,0.0,-1.0,0.0,0.0]
[1777532963123,60.4,75799.25,0.0,-1.0,0.0,0.0]
[1777532966144,60.4,75806.58,0.0,-1.0,0.0,0.0]
[1777532970179,60.4,75800.63,0.0,-1.0,0.0,0.0]
[1777532971186,60.4,75799.84,0.0,-1.0,0.0,0.0]
[1777532976220,60.4,75795.06,0.0,-1.0,0.0,0.0]
[1777532981256,60.4,75791.1,0.0,-1.0,0.0,0.0]
[1777532986291,60.4,75788.32,0.0,-1.0,0.0,0.0]
[1777532990319,60.4,75783.27,0.0,-1.0,0.0,0.0]
[1777532995354,60.4,75783.86,0.0,-1.0,0.0,0.0]
[1777533000389,60.4,75784.62,0.0,-1.0,0.0,0.0]
[1777533005423,60.4,75790.33,0.0,-1.0,0.0,0.0]
[1777533008445,60.4,75795.6,0.0,-1.0,0.0,0.0]
[1777533013480,60.4,75800.13,0.0,-1.0,0.0,0.0]
[1777533018514,60.4,75802.49,0.0,-1.0,0.0,0.0]
[1777533023551,60.4,75799.63,0.0,-1.0,0.0,0.0]
[1777533028586,60.4,75797.68,0.0,-1.0,0.0,0.0]
[1777533031607,60.4,75798.92,0.0,-1.0,0.0,0.0]
[1777533034628,60.4,75793.74,0.0,-1.0,0.0,0.0]
[1777533038414,60.4,75790.28,0.0,-1.0,0.0,0.0]
[1777533042685,60.4,75785.07,0.0,-1.0,0.0,0.0]
[1777533048485,60.4,75788.59,0.0,-1.0,0.0,0.0]
[1777533053762,60.4,75785.67,0.0,-1.0,0.0,0.0]
[1777533058797,60.4,75784.86,0.0,-1.0,0.0,0.0]
[1777533063832,60.4,75780.4,0.0,-1.0,0.0,0.0]
[1777533068867,60.4,75779.92,0.0,-1.0,0.0,0.0]
[1777533073904,60.4,75780.99,0.0,-1.0,0.0,0.0]
[1777533078938,60.4,75779.53,0.0,-1.0,0.0,0.0]
[1777533083973,60.4,75781.58,0.0,-1.0,0.0,0.0]
[1777533089008,60.4,75781.82,0.0,-1.0,0.0,0.0]
[1777533091023,60.4,75782.27,0.0,-1.0,0.0,0.0]
[1777533094045,60.4,75788.79,0.0,-1.0,0.0,0.0]
[1777533099080,60.4,75791.03,0.0,-1.0,0.0,0.0]
[1777533102100,60.4,75804.01,0.0,-1.0,0.0,0.0]
[1777533103107,60.4,75811.05,0.0,-1.0,0.0,0.0]
[1777533108142,60.4,75806.99,0.0,-1.0,0.0,0.0]
[1777533113177,60.4,75808.1,0.0,-1.0,0.0,0.0]
[1777533118215,60.4,75806.54,0.0,-1.0,0.0,0.0]
[1777533122240,60.4,75796.72,0.0,-1.0,0.0,0.0]
[1777533123248,60.4,75795.36,0.0,-1.0,0.0,0.0]
[1777533128283,60.4,75795.26,0.0,-1.0,0.0,0.0]
[1777533133317,60.4,75792.64,0.0,-1.0,0.0,0.0]
[1777533138355,60.4,75791.12,0.0,-1.0,0.0,0.0]
[1777533141373,60.4,75796.87,0.0,-1.0,0.0,0.0]
[1777533146409,60.4,75796.24,0.0,-1.0,0.0,0.0]
[1777533151449,60.4,75792.35,0.0,-1.0,0.0,0.0]
[1777533156480,60.4,75791.3,0.0,-1.0,0.0,0.0]
[1777533161518,60.4,75791.92,0.0,-1.0,0.0,0.0]
[1777533166552,60.4,75790.53,0.0,-1.0,0.0,0.0]
[1777533171588,60.4,75790.76,0.0,-1.0,0.0,0.0]
[1777533173600,60.4,75796.42,0.0,-1.0,0.0,0.0]
[1777533174607,60.4,75796.83,0.0,-1.0,0.0,0.0]
[1777533177629,60.4,75791.75,0.0,-1.0,0.0,0.0]
[1777533178636,60.4,75790.29,0.0,-1.0,0.0,0.0]
[1777533183670,60.4,75790.65,0.0,-1.0,0.0,0.0]
[1777533188705,60.4,75789.93,0.0,-1.0,0.0,0.0]
[1777533193740,60.4,75793.39,0.0,-1.0,0.0,0.0]
[1777533198775,60.4,75790.94,0.0,-1.0,0.0,0.0]
[1777533203810,60.4,75789.72,0.0,-1.0,0.0,0.0]
[1777533209612,60.4,75790.02,0.0,-1.0,0.0,0.0]
[1777533211867,60.4,75785.01,0.0,-1.0,0.0,0.0]
[1777533213881,60.4,75781.56,0.0,-1.0,0.0,0.0]
[1777533216902,60.4,75777.36,0.0,-1.0,0.0,0.0]
[1777533221937,60.4,75777.47,0.0,-1.0,0.0,0.0]
[1777533226973,60.4,75774.28,0.0,-1.0,0.0,0.0]
[1777533232015,60.4,75773.57,0.0,-1.0,0.0,0.0]
[1777533237045,60.4,75770.2,0.0,-1.0,0.0,0.0]
[1777533242079,60.4,75754.55,0.0,-1.0,0.0,0.0]
[1777533243086,60.4,75745.34,0.0,-1.0,0.0,0.0]
[1777533248122,60.4,75747.86,0.0,-1.0,0.0,0.0]
[1777533253156,60.4,75756.16,0.0,-1.0,0.0,0.0]
[1777533257184,60.4,75762.57,0.0,-1.0,0.0,0.0]
[1777533262219,60.4,75762.46,0.0,-1.0,0.0,0.0]
[1777533267254,60.4,75762.87,0.0,-1.0,0.0,0.0]
[1777533271282,60.4,75763.36,0.0,-1.0,0.0,0.0]
[1777533276317,60.4,75764.16,0.0,-1.0,0.0,0.0]
[1777533281352,60.4,75764.6,0.0,-1.0,0.0,0.0]
[1777533286388,60.4,75765.77,0.0,-1.0,0.0,0.0]
[1777533291422,60.4,75767.07,0.0,-1.0,0.0,0.0]
[1777533296457,60.4,75768.18,0.0,-1.0,0.0,0.0]
[1777533301492,60.4,75769.09,0.0,-1.0,0.0,0.0]
[1777533306528,60.4,75769.03,0.0,-1.0,0.0,0.0]
[1777533311564,60.4,75768.75,0.0,-1.0,0.0,0.0]
[1777533316599,60.4,75767.83,0.0,-1.0,0.0,0.0]
[1777533321636,60.4,75767.42,0.0,-1.0,0.0,0.0]
[1777533326669,60.4,75768.11,0.0,-1.0,0.0,0.0]
[1777533331703,60.4,75770.12,0.0,-1.0,0.0,0.0]
[1777533336739,60.4,75772.76,0.0,-1.0,0.0,0.0]
[1777533341774,60.4,75773.05,0.0,-1.0,0.0,0.0]
[1777533346808,60.4,75771.56,0.0,-1.0,0.0,0.0]
[1777533348822,60.4,75765.31,0.0,-1.0,0.0,0.0]
[1777533351844,60.4,75771.66,0.0,-1.0,0.0,0.0]
[1777533356878,60.4,75772.72,0.0,-1.0,0.0,0.0]
[1777533361926,60.4,75778.12,0.0,-1.0,0.0,0.0]
[1777533362931,60.4,75783.82,0.0,-1.0,0.0,0.0]
[1777533363938,60.4,75789.85,0.0,-1.0,0.0,0.0]
[1777533364946,60.4,75793.2,0.0,-1.0,0.0,0.0]
[1777533366961,60.4,75803.12,0.0,-1.0,0.0,0.0]
[1777533368972,60.4,75802.06,0.0,-1.0,0.0,0.0]
[1777533374010,60.4,75798.01,0.0,-1.0,0.0,0.0]
[1777533379045,60.4,75798.58,0.0,-1.0,0.0,0.0]
[1777533384082,60.4,75797.38,0.0,-1.0,0.0,0.0]
[1777533389114,60.4,75797.34,0.0,-1.0,0.0,0.0]
[1777533391129,60.4,75797.6,0.0,-1.0,0.0,0.0]
[1777533396165,60.4,75799.75,0.0,-1.0,0.0,0.0]
[1777533401199,60.4,75804.42,0.0,-1.0,0.0,0.0]
[1777533406235,60.4,75799.5,0.0,-1.0,0.0,0.0]
[1777533411269,60.4,75798.82,0.0,-1.0,0.0,0.0]
[1777533416312,60.4,75799.73,0.0,-1.0,0.0,0.0]
[1777533421346,60.4,75799.11,0.0,-1.0,0.0,0.0]
[1777533426385,60.4,75795.82,0.0,-1.0,0.0,0.0]
[1777533431418,60.4,75794.3,0.0,-1.0,0.0,0.0]
[1777533436452,60.4,75792.81,0.0,-1.0,0.0,0.0]
[1777533439474,60.4,75787.71,0.0,-1.0,0.0,0.0]
[1777533444509,60.4,75783.95,0.0,-1.0,0.0,0.0]
[1777533449543,60.4,75779.62,0.0,-1.0,0.0,0.0]
[1777533453571,60.4,75780.3,0.0,-1.0,0.0,0.0]
[1777533458606,60.4,75779.73,0.0,-1.0,0.0,0.0]
[1777533463643,60.4,75784.17,0.0,-1.0,0.0,0.0]
[1777533465655,60.4,75786.52,0.0,-1.0,0.0,0.0]
[1777533470691,60.4,75786.98,0.0,-1.0,0.0,0.0]
[1777533475725,60.4,75789.02,0.0,-1.0,0.0,0.0]
[1777533480761,60.4,75789.4,0.0,-1.0,0.0,0.0]
[1777533485798,60.4,75793.66,0.0,-1.0,0.0,0.0]
[1777533490832,60.4,75797.05,0.0,-1.0,0.0,0.0]
[1777533495868,60.4,75796.18,0.0,-1.0,0.0,0.0]
[1777533500902,60.4,75799.11,0.0,-1.0,0.0,0.0]
[1777533505937,60.4,75797.92,0.0,-1.0,0.0,0.0]
[1777533510973,60.4,75798.21,0.0,-1.0,0.0,0.0]
[1777533511979,60.4,75798.02,0.0,-1.0,0.0,0.0]
[1777533517014,60.4,75796.05,0.0,-1.0,0.0,0.0]
[1777533522050,60.4,75795.68,0.0,-1.0,0.0,0.0]
[1777533527084,60.4,75791.59,0.0,-1.0,0.0,0.0]
[1777533532120,60.4,75788.68,0.0,-1.0,0.0,0.0]
[1777533537154,60.4,75789.61,0.0,-1.0,0.0,0.0]
[1777533542193,60.4,75791.54,0.0,-1.0,0.0,0.0]
[1777533547224,60.4,75797.72,0.0,-1.0,0.0,0.0]
[1777533552262,60.4,75798.99,0.0,-1.0,0.0,0.0]
[1777533557297,60.4,75798.48,0.0,-1.0,0.0,0.0]
[1777533563339,60.4,75799.03,0.0,-1.0,0.0,0.0]
[1777533568375,60.4,75799.7,0.0,-1.0,0.0,0.0]
[1777533573408,60.4,75798.7,0.0,-1.0,0.0,0.0]
[1777533575423,60.4,75789.3,0.0,-1.0,0.0,0.0]
[1777533580458,60.4,75784.25,0.0,-1.0,0.0,0.0]
[1777533585495,60.4,75784.29,0.0,-1.0,0.0,0.0]
[1777533590528,60.4,75780.88,0.0,-1.0,0.0,0.0]
[1777533595563,60.4,75778.74,0.0,-1.0,0.0,0.0]
[1777533598584,60.4,75766.96,0.0,-1.0,0.0,0.0]
[1777533599592,60.4,75761.06,0.0,-1.0,0.0,0.0]
[1777533604626,60.4,75759.12,0.0,-1.0,0.0,0.0]
[1777533609661,60.4,75757.1,0.0,-1.0,0.0,0.0]
[1777533614696,60.4,75755.82,0.0,-1.0,0.0,0.0]
[1777533619731,60.4,75756.43,0.0,-1.0,0.0,0.0]
[1777533624767,60.4,75755.86,0.0,-1.0,0.0,0.0]
[1777533627788,60.4,75750.21,0.0,-1.0,0.0,0.0]
[1777533628796,60.4,75753.18,0.0,-1.0,0.0,0.0]
[1777533631816,60.4,75754.89,0.0,-1.0,0.0,0.0]
[1777533633833,60.4,75761.0,0.0,-1.0,0.0,0.0]
[1777533635859,60.4,75765.57,0.0,-1.0,0.0,0.0]
[1777533638866,60.4,75772.74,0.0,-1.0,0.0,0.0]
[1777533643900,60.4,75776.02,0.0,-1.0,0.0,0.0]
[1777533648935,60.4,75776.35,0.0,-1.0,0.0,0.0]
[1777533654978,60.4,75781.02,0.0,-1.0,0.0,0.0]
[1777533660017,60.4,75779.04,0.0,-1.0,0.0,0.0]
[1777533665051,60.4,75778.2,0.0,-1.0,0.0,0.0]
[1777533669079,60.4,75782.6,0.0,-1.0,0.0,0.0]
[1777533674115,60.4,75782.47,0.0,-1.0,0.0,0.0]
[1777533679150,60.4,75781.93,0.0,-1.0,0.0,0.0]
[1777533684185,60.4,75781.35,0.0,-1.0,0.0,0.0]
[1777533689219,60.4,75780.46,0.0,-1.0,0.0,0.0]
[1777533694255,60.4,75779.93,0.0,-1.0,0.0,0.0]
[1777533699289,60.4,75779.54,0.0,-1.0,0.0,0.0]
[1777533703317,60.4,75785.13,0.0,-1.0,0.0,0.0]
[1777533704324,60.4,75787.03,0.0,-1.0,0.0,0.0]
[1777533709360,60.4,75788.69,0.0,-1.0,0.0,0.0]
[1777533714395,60.4,75789.61,0.0,-1.0,0.0,0.0]
[1777533719429,60.4,75787.26,0.0,-1.0,0.0,0.0]
[1777533724464,60.4,75788.74,0.0,-1.0,0.0,0.0]
[1777533729503,60.4,75788.44,0.0,-1.0,0.0,0.0]
[1777533734534,60.4,75788.69,0.0,-1.0,0.0,0.0]
[1777533740577,60.4,75788.35,0.0,-1.0,0.0,0.0]
[1777533745613,60.4,75782.99,0.0,-1.0,0.0,0.0]
[1777533750647,60.4,75779.25,0.0,-1.0,0.0,0.0]
[1777533754675,60.4,75773.62,0.0,-1.0,0.0,0.0]
[1777533759710,60.4,75770.19,0.0,-1.0,0.0,0.0]
[1777533764744,60.4,75770.96,0.0,-1.0,0.0,0.0]
[1777533769780,60.4,75771.4,0.0,-1.0,0.0,0.0]
[1777533774815,60.4,75768.13,0.0,-1.0,0.0,0.0]
[1777533779850,60.4,75769.1,0.0,-1.0,0.0,0.0]
[1777533785891,60.4,75770.0,0.0,-1.0,0.0,0.0]
[1777533790929,60.4,75768.63,0.0,-1.0,0.0,0.0]
[1777533795962,60.4,75769.71,0.0,-1.0,0.0,0.0]
[1777533800996,60.4,75770.07,0.0,-1.0,0.0,0.0]
[1777533806032,60.4,75770.58,0.0,-1.0,0.0,0.0]
[1777533811068,60.4,75773.63,0.0,-1.0,0.0,0.0]
[1777533816101,60.4,75778.17,0.0,-1.0,0.0,0.0]
[1777533819122,60.4,75781.68,0.0,-1.0,0.0,0.0]
[1777533824158,60.4,75784.61,0.0,-1.0,0.0,0.0]
[1777533829194,60.4,75789.69,0.0,-1.0,0.0,0.0]
[1777533831208,60.4,75797.67,0.0,-1.0,0.0,0.0]
[1777533832215,60.4,75801.02,0.0,-1.0,0.0,0.0]
[1777533837251,60.4,75799.93,0.0,-1.0,0.0,0.0]
[1777533842286,60.4,75803.36,0.0,-1.0,0.0,0.0]
[1777533847321,60.4,75806.14,0.0,-1.0,0.0,0.0]
[1777533852360,60.4,75805.11,0.0,-1.0,0.0,0.0]
[1777533857395,60.4,75807.52,0.0,-1.0,0.0,0.0]
[1777533862430,60.4,75809.25,0.0,-1.0,0.0,0.0]
[1777533867468,60.4,75808.58,0.0,-1.0,0.0,0.0]
[1777533872499,60.4,75808.83,0.0,-1.0,0.0,0.0]
[1777533877534,60.4,75809.51,0.0,-1.0,0.0,0.0]
[1777533882569,60.4,75810.86,0.0,-1.0,0.0,0.0]
[1777533888612,60.4,75812.04,0.0,-1.0,0.0,0.0]
[1777533894390,60.4,75812.16,0.0,-1.0,0.0,0.0]
[1777533899689,60.4,75812.6,0.0,-1.0,0.0,0.0]
[1777533904728,60.4,75812.11,0.0,-1.0,0.0,0.0]
[1777533910766,60.4,75812.03,0.0,-1.0,0.0,0.0]
[1777533912781,60.4,75820.46,0.0,-1.0,0.0,0.0]
[1777533914532,60.4,75828.12,0.0,-1.0,0.0,0.0]
[1777533918822,60.4,75838.08,0.0,-1.0,0.0,0.0]
[1777533922850,60.4,75843.88,0.0,-1.0,0.0,0.0]
[1777533926878,60.4,75850.64,0.0,-1.0,0.0,0.0]
[1777533931914,60.4,75846.38,0.0,-1.0,0.0,0.0]
[1777533935941,60.4,75838.18,0.0,-1.0,0.0,0.0]
[1777533940976,60.4,75834.84,0.0,-1.0,0.0,0.0]
[1777533946011,60.4,75831.6,0.0,-1.0,0.0,0.0]
[1777533951055,60.4,75830.83,0.0,-1.0,0.0,0.0]
[1777533956090,60.4,75831.55,0.0,-1.0,0.0,0.0]
[1777533961125,60.4,75831.66,0.0,-1.0,0.0,0.0]
[1777533966163,60.4,75833.28,0.0,-1.0,0.0,0.0]
[1777533971196,60.4,75831.68,0.0,-1.0,0.0,0.0]
[1777533976231,60.4,75830.51,0.0,-1.0,0.0,0.0]
[1777533981267,60.4,75830.97,0.0,-1.0,0.0,0.0]
[1777533986322,60.4,75834.23,0.0,-1.0,0.0,0.0]
[1777533987330,60.4,75842.66,0.0,-1.0,0.0,0.0]
[1777533988336,60.4,75844.52,0.0,-1.0,0.0,0.0]
[1777533993372,60.4,75839.86,0.0,-1.0,0.0,0.0]
[1777533996392,60.4,75847.1,0.0,-1.0,0.0,0.0]
[1777533997399,60.4,75850.45,0.0,-1.0,0.0,0.0]
[1777534002436,60.4,75847.85,0.0,-1.0,0.0,0.0]
[1777534007472,60.4,75849.12,0.0,-1.0,0.0,0.0]
[1777534010493,60.4,75855.69,0.0,-1.0,0.0,0.0]
[1777534014521,60.4,75861.4,0.0,-1.0,0.0,0.0]
[1777534019557,60.4,75862.45,0.0,-1.0,0.0,0.0]
[1777534024591,60.4,75860.52,0.0,-1.0,0.0,0.0]
[1777534029628,60.4,75863.5,0.0,-1.0,0.0,0.0]
[1777534032648,60.4,75870.28,0.0,-1.0,0.0,0.0]
[1777534037683,60.4,75869.63,0.0,-1.0,0.0,0.0]
[1777534042718,60.4,75872.78,0.0,-1.0,0.0,0.0]
[1777534048760,60.4,75870.82,0.0,-1.0,0.0,0.0]
[1777534051782,60.4,75872.84,0.0,-1.0,0.0,0.0]
[1777534056817,60.4,75871.46,0.0,-1.0,0.0,0.0]
[1777534059838,60.4,75877.96,0.0,-1.0,0.0,0.0]
[1777534063866,60.4,75879.92,0.0,-1.0,0.0,0.0]
[1777534067894,60.4,75871.59,0.0,-1.0,0.0,0.0]
[1777534068902,60.4,75866.48,0.0,-1.0,0.0,0.0]
[1777534073936,60.4,75866.55,0.0,-1.0,0.0,0.0]
[1777534078971,60.4,75864.98,0.0,-1.0,0.0,0.0]
[1777534084011,60.4,75863.96,0.0,-1.0,0.0,0.0]
[1777534089044,60.4,75865.85,0.0,-1.0,0.0,0.0]
[1777534094079,60.4,75864.75,0.0,-1.0,0.0,0.0]
[1777534099115,60.4,75862.99,0.0,-1.0,0.0,0.0]
[1777534101132,60.4,75854.7,0.0,-1.0,0.0,0.0]
[1777534106165,60.4,75851.43,0.0,-1.0,0.0,0.0]
[1777534111200,60.4,75848.27,0.0,-1.0,0.0,0.0]
[1777534116236,60.4,75847.75,0.0,-1.0,0.0,0.0]
[1777534121270,60.4,75847.43,0.0,-1.0,0.0,0.0]
[1777534127313,60.4,75847.7,0.0,-1.0,0.0,0.0]
[1777534132348,60.4,75852.68,0.0,-1.0,0.0,0.0]
[1777534137384,60.4,75849.63,0.0,-1.0,0.0,0.0]
[1777534142420,60.4,75850.43,0.0,-1.0,0.0,0.0]
[1777534147453,60.4,75852.81,0.0,-1.0,0.0,0.0]
[1777534152488,60.4,75851.02,0.0,-1.0,0.0,0.0]
[1777534157523,60.4,75853.22,0.0,-1.0,0.0,0.0]
[1777534162559,60.4,75853.58,0.0,-1.0,0.0,0.0]
[1777534167593,60.4,75854.1,0.0,-1.0,0.0,0.0]
[1777534172629,60.4,75857.77,0.0,-1.0,0.0,0.0]
[1777534176656,60.4,75859.43,0.0,-1.0,0.0,0.0]
[1777534181692,60.4,75858.71,0.0,-1.0,0.0,0.0]
[1777534186727,60.4,75863.78,0.0,-1.0,0.0,0.0]
[1777534191762,60.4,75862.05,0.0,-1.0,0.0,0.0]
[1777534196797,60.4,75867.41,0.0,-1.0,0.0,0.0]
[1777534201834,60.4,75867.5,0.0,-1.0,0.0,0.0]
[1777534206962,60.4,75866.69,0.0,-0.99778,0.0,0.0]
[1777534211968,60.4,75867.77,0.0,-0.99556,0.0,0.0]
[1777534214971,60.4,75875.82,0.0,-0.99333,0.0,0.0]
[1777534216659,60.4,75876.79,0.0,-0.99333,0.0,0.0]
[1777534221977,60.4,75877.02,0.0,-0.98889,0.0,0.0]
[1777534227008,60.4,75877.87,0.0,-0.98667,0.0,0.0]
[1777534231037,60.4,75879.1,0.0,-0.98444,0.0,0.0]
[1777534236800,60.4,75880.31,0.0,-0.98222,0.0,0.0]
[1777534239097,60.4,75887.27,0.0,-0.98,0.0,0.0]
[1777534240100,60.4,75898.61,0.0,-0.98,0.0,0.0]
[1777534241108,60.4,75903.28,0.0,-0.97778,0.0,0.0]
[1777534243121,60.4,75908.51,0.0,-0.97778,0.0,0.0]
[1777534245135,60.4,75918.75,0.0,-0.97556,0.0,0.0]
[1777534246871,60.4,75920.51,0.0,-0.97556,0.0,0.0]
[1777534249163,60.4,75928.88,0.0,-0.97333,0.0,0.0]
[1777534254198,60.4,75933.85,0.0,-0.97111,0.0,0.0]
[1777534259234,60.4,75933.88,0.0,-0.96889,0.0,0.0]
[1777534264269,60.4,75934.59,0.0,-0.96667,0.0,0.0]
[1777534269306,60.4,75934.69,0.0,-0.96222,0.0,0.0]
[1777534271320,60.4,75928.03,0.0,-0.96222,0.0,0.0]
[1777534273334,60.4,75921.51,0.0,-0.96,0.0,0.0]
[1777534278369,60.4,75914.83,0.0,-0.95778,0.0,0.0]
[1777534280384,60.4,75912.36,0.0,-0.95778,0.0,0.0]
[1777534283404,60.4,75919.17,0.0,-0.95556,0.0,0.0]
[1777534284411,60.4,75920.72,0.0,-0.95556,0.0,0.0]
[1777534289446,60.4,75918.43,0.0,-0.95111,0.0,0.0]
[1777534291459,60.4,75920.57,0.0,-0.95111,0.0,0.0]
[1777534296495,60.4,75915.07,0.0,-0.94889,0.0,0.0]
[1777534301531,60.4,75907.97,0.0,-0.94444,0.0,0.0]
[1777534303544,60.4,75902.15,0.0,-0.94444,0.0,0.0]
[1777534306565,60.4,75897.02,0.0,-0.94222,0.0,0.0]
[1777534308578,60.4,75895.56,0.0,-0.94222,0.0,0.0]
[1777534313614,60.4,75896.31,0.0,-0.93778,0.0,0.0]
[1777534318649,60.4,75894.46,0.0,-0.93556,0.0,0.0]
[1777534323684,60.4,75890.0,0.0,-0.93333,0.0,0.0]
[1777534327713,60.4,75884.6,0.0,-0.93111,0.0,0.0]
[1777534332747,60.4,75887.24,0.0,-0.92889,0.0,0.0]
[1777534337782,60.4,75889.37,0.0,-0.92444,0.0,0.0]
[1777534342817,60.4,75888.74,0.0,-0.92222,0.0,0.0]
[1777534347851,60.4,75888.82,0.0,-0.92,0.0,0.0]
[1777534351880,60.4,75898.16,0.0,-0.91778,0.0,0.0]
[1777534352886,60.4,75898.99,0.0,-0.91778,0.0,0.0]
[1777534357924,60.4,75899.88,0.0,-0.91333,0.0,0.0]
[1777534362956,60.4,75900.82,0.0,-0.91111,0.0,0.0]
[1777534367991,60.4,75898.28,0.0,-0.90889,0.0,0.0]
[1777534373027,60.4,75900.17,0.0,-0.90444,0.0,0.0]
[1777534378137,60.4,75900.6,0.0,-0.90222,0.0,0.0]
[1777534383153,60.4,75898.71,0.0,-0.9,0.0,0.0]
[1777534389150,60.4,75904.56,0.0,-0.89556,0.0,0.0]
[1777534390152,60.4,75910.24,0.0,-0.89556,0.0,0.0]
[1777534392160,60.4,75910.68,0.0,-0.89333,0.0,0.0]
[1777534393167,60.4,75916.03,0.0,-0.89333,0.0,0.0]
[1777534394174,60.4,75917.26,0.0,-0.89333,0.0,0.0]
[1777534399209,60.4,75918.24,0.0,-0.89111,0.0,0.0]
[1777534404243,60.4,75913.34,0.0,-0.88667,0.0,0.0]
[1777534408016,60.4,75920.52,0.0,-0.88667,0.0,0.0]
[1777534409280,60.4,75928.37,0.0,-0.88444,0.0,0.0]
[1777534410285,60.4,75928.82,0.0,-0.88444,0.0,0.0]
[1777534411292,60.4,75932.83,0.0,-0.88444,0.0,0.0]
[1777534416327,60.4,75934.94,0.0,-0.88,0.0,0.0]
[1777534421362,60.4,75934.47,0.0,-0.87778,0.0,0.0]
[1777534426398,60.4,75937.65,0.0,-0.87556,0.0,0.0]
[1777534427405,60.4,75945.52,0.0,-0.87556,0.0,0.0]
[1777534429419,60.4,75950.56,0.0,-0.87333,0.0,0.0]
[1777534434453,60.4,75948.04,0.0,-0.87111,0.0,0.0]
[1777534439490,60.4,75942.57,0.0,-0.86889,0.0,0.0]
[1777534444526,60.4,75940.19,0.0,-0.86444,0.0,0.0]
[1777534449559,60.4,75943.09,0.0,-0.86222,0.0,0.0]
[1777534451574,60.4,75948.13,0.0,-0.86222,0.0,0.0]
[1777534454594,60.4,75962.87,0.0,-0.86,0.0,0.0]
[1777534455601,60.4,75972.58,0.0,-0.86,0.0,0.0]
[1777534456607,60.4,75976.05,0.0,-0.85778,0.0,0.0]
[1777534461642,60.4,75970.9,0.0,-0.85556,0.0,0.0]
[1777534466677,60.4,75970.53,0.0,-0.85333,0.0,0.0]
[1777534471713,60.4,75971.08,0.0,-0.85111,0.0,0.0]
[1777534476751,60.4,75973.67,0.0,-0.84667,0.0,0.0]
[1777534481785,60.4,75972.69,0.0,-0.84444,0.0,0.0]
[1777534486820,60.4,75972.07,0.0,-0.84222,0.0,0.0]
[1777534491854,60.4,75972.12,0.0,-0.84,0.0,0.0]
[1777534496890,60.4,75970.9,0.0,-0.83556,0.0,0.0]
[1777534498904,60.4,75965.75,0.0,-0.83556,0.0,0.0]
[1777534503939,60.4,75953.24,0.0,-0.83333,0.0,0.0]
[1777534504947,60.4,75949.94,0.0,-0.83111,0.0,0.0]
[1777534509981,60.4,75954.49,0.0,-0.82889,0.0,0.0]
[1777534515018,60.4,75956.2,0.0,-0.82667,0.0,0.0]
[1777534520051,60.4,75955.33,0.0,-0.82444,0.0,0.0]
[1777534523072,60.4,75949.43,0.0,-0.82222,0.0,0.0]
[1777534524080,60.4,75944.35,0.0,-0.82222,0.0,0.0]
[1777534525086,60.4,75943.49,0.0,-0.82,0.0,0.0]
[1777534530121,60.4,75940.63,0.0,-0.81778,0.0,0.0]
[1777534535156,60.4,75940.14,0.0,-0.81556,0.0,0.0]
[1777534540191,60.4,75928.57,0.0,-0.81333,0.0,0.0]
[1777534541198,60.4,75925.43,0.0,-0.81111,0.0,0.0]
[1777534546233,60.4,75928.45,0.0,-0.80889,0.0,0.0]
[1777534551315,60.4,75925.56,0.0,-0.80667,0.0,0.0]
[1777534556319,60.4,75926.06,0.0,-0.80222,0.0,0.0]
[1777534559333,60.4,75920.53,0.0,-0.80222,0.0,0.0]
[1777534560331,60.4,75913.68,0.0,-0.8,0.0,0.0]
[1777534561338,60.4,75911.21,0.0,-0.8,0.0,0.0]
[1777534566374,60.4,75913.8,0.0,-0.79778,0.0,0.0]
[1777534571417,60.4,75917.62,0.0,-0.79556,0.0,0.0]
[1777534575441,60.4,75924.63,0.0,-0.79333,0.0,0.0]
[1777534580477,60.4,75929.19,0.0,-0.78889,0.0,0.0]
[1777534585510,60.4,75936.22,0.0,-0.78667,0.0,0.0]
[1777534587525,60.4,75944.88,0.0,-0.78667,0.0,0.0]
[1777534591553,60.4,75938.91,0.0,-0.78444,0.0,0.0]
[1777534596588,60.4,75947.91,0.0,-0.78,0.0,0.0]
[1777534601623,60.4,75950.23,0.0,-0.77778,0.0,0.0]
[1777534605651,60.4,75957.36,0.0,-0.77556,0.0,0.0]
[1777534610688,60.4,75956.99,0.0,-0.77333,0.0,0.0]
[1777534613725,60.4,75962.79,0.0,-0.77111,0.0,0.0]
[1777534614715,60.4,75969.54,0.0,-0.77111,0.0,0.0]
[1777534615723,60.4,75977.46,0.0,-0.77111,0.0,0.0]
[1777534616729,60.4,75979.12,0.0,-0.76889,0.0,0.0]
[1777534618744,60.4,75973.67,0.0,-0.76889,0.0,0.0]
[1777534620759,60.4,75970.52,0.0,-0.76667,0.0,0.0]
[1777534625794,60.4,75967.03,0.0,-0.76444,0.0,0.0]
[1777534630828,60.4,75967.69,0.0,-0.76222,0.0,0.0]
[1777534633848,60.4,75961.4,0.0,-0.76,0.0,0.0]
[1777534634856,60.4,75958.66,0.0,-0.76,0.0,0.0]
[1777534639891,60.4,75952.88,0.0,-0.75778,0.0,0.0]
[1777534641904,60.4,75945.67,0.0,-0.75556,0.0,0.0]
[1777534646939,60.4,75950.57,0.0,-0.75333,0.0,0.0]
[1777534651974,60.4,75951.22,0.0,-0.75111,0.0,0.0]
[1777534657011,60.4,75956.96,0.0,-0.74667,0.0,0.0]
[1777534662044,60.4,75954.87,0.0,-0.74444,0.0,0.0]
[1777534667080,60.4,75957.79,0.0,-0.74222,0.0,0.0]
[1777534672115,60.4,75957.56,0.0,-0.74,0.0,0.0]
[1777534677150,60.4,75957.67,0.0,-0.73556,0.0,0.0]
[1777534680172,60.4,75968.47,0.0,-0.73556,0.0,0.0]
[1777534681178,60.4,75971.19,0.0,-0.73333,0.0,0.0]
[1777534684200,60.4,75974.03,0.0,-0.73333,0.0,0.0]
[1777534687220,60.4,75979.09,0.0,-0.73111,0.0,0.0]
[1777534692255,60.4,75978.16,0.0,-0.72889,0.0,0.0]
[1777534697302,60.4,75984.54,0.0,-0.72444,0.0,0.0]
[1777534698308,60.4,75990.09,0.0,-0.72444,0.0,0.0]
[1777534699335,60.4,75991.68,0.0,-0.72444,0.0,0.0]
[1777534701339,60.4,75985.66,0.0,-0.72222,0.0,0.0]
[1777534702347,60.4,75981.19,0.0,-0.72222,0.0,0.0]
[1777534704362,60.4,75977.58,0.0,-0.72222,0.0,0.0]
[1777534705370,60.4,75970.02,0.0,-0.72,0.0,0.0]
[1777534706376,60.4,75964.98,0.0,-0.72,0.0,0.0]
[1777534708389,60.4,75956.78,0.0,-0.72,0.0,0.0]
[1777534710201,60.4,75952.33,0.0,-0.71778,0.0,0.0]
[1777534712484,60.4,75940.85,0.0,-0.71556,0.0,0.0]
[1777534714501,60.4,75944.82,0.0,-0.71556,0.0,0.0]
[1777534718506,60.4,75939.01,0.0,-0.71333,0.0,0.0]
[1777534720272,60.4,75937.47,0.0,-0.71333,0.0,0.0]
[1777534721508,60.4,75954.47,0.0,-0.71111,0.0,0.0]
[1777534723511,60.4,75958.45,0.0,-0.71111,0.0,0.0]
[1777534728529,60.4,75958.47,0.0,-0.70667,0.0,0.0]
[1777534733568,60.4,75959.73,0.0,-0.70444,0.0,0.0]
[1777534737592,60.4,75965.02,0.0,-0.70222,0.0,0.0]
[1777534742628,60.4,75974.71,0.0,-0.7,0.0,0.0]
[1777534744643,60.4,75981.82,0.0,-0.69778,0.0,0.0]
[1777534747663,60.4,75989.04,0.0,-0.69778,0.0,0.0]
[1777534751695,60.4,75994.59,0.0,-0.69556,0.0,0.0]
[1777534752700,60.4,76000.71,0.0,-0.69333,0.0,0.0]
[1777534753707,60.4,76006.4,0.0,-0.69333,0.0,0.0]
[1777534754712,60.4,76016.63,0.0,-0.69333,0.0,0.0]
[1777534755729,60.4,76022.16,0.0,-0.69333,0.0,0.0]
[1777534756726,60.4,76022.54,0.0,-0.69111,0.0,0.0]
[1777534760756,60.4,76028.37,0.0,-0.68889,0.0,0.0]
[1777534765792,60.4,76028.73,0.0,-0.68667,0.0,0.0]
[1777534769819,60.4,76020.49,0.0,-0.68444,0.0,0.0]
[1777534774854,60.4,76019.04,0.0,-0.68222,0.0,0.0]
[1777534779888,60.4,76013.59,0.0,-0.68,0.0,0.0]
[1777534784928,60.4,76012.32,0.0,-0.67556,0.0,0.0]
[1777534789964,60.4,76002.65,0.0,-0.67333,0.0,0.0]
[1777534790970,60.4,75997.74,0.0,-0.67333,0.0,0.0]
[1777534792987,60.4,75994.11,0.0,-0.67111,0.0,0.0]
[1777534798021,60.4,75996.99,0.0,-0.66889,0.0,0.0]
[1777534800035,60.4,76001.55,0.0,-0.66889,0.0,0.0]
[1777534805070,60.4,75999.64,0.0,-0.66444,0.0,0.0]
[1777534807085,60.4,75994.34,0.0,-0.66444,0.0,0.0]
[1777534810104,60.4,75987.9,0.0,-0.66222,0.0,0.0]
[1777534815141,60.4,75987.77,0.0,-0.66,0.0,0.0]
[1777534820175,60.4,75990.46,0.0,-0.65778,0.0,0.0]
[1777534825210,60.4,75988.14,0.0,-0.65333,0.0,0.0]
[1777534830246,60.4,75990.51,0.0,-0.65111,0.0,0.0]
[1777534835280,60.4,75968.84,0.0,-0.64889,0.0,0.0]
[1777534836288,60.4,75965.38,0.0,-0.64889,0.0,0.0]
[1777534839308,60.4,75971.11,0.0,-0.64667,0.0,0.0]
[1777534844345,60.4,75974.46,0.0,-0.64444,0.0,0.0]
[1777534849379,60.4,75977.67,0.0,-0.64,0.0,0.0]
[1777534852400,60.4,75987.88,0.0,-0.64,0.0,0.0]
[1777534853407,60.4,75992.24,0.0,-0.63778,0.0,0.0]
[1777534858443,60.4,75990.45,0.0,-0.63556,0.0,0.0]
[1777534863477,60.4,75984.47,0.0,-0.63333,0.0,0.0]
[1777534864486,60.4,75980.64,0.0,-0.63333,0.0,0.0]
[1777534868513,60.4,75978.21,0.0,-0.63111,0.0,0.0]
[1777534870528,60.4,75973.06,0.0,-0.62889,0.0,0.0]
[1777534874560,60.4,75968.89,0.0,-0.62667,0.0,0.0]
[1777534875566,60.4,75975.66,0.0,-0.62667,0.0,0.0]
[1777534876568,60.4,75981.1,0.0,-0.62667,0.0,0.0]
[1777534876672,60.4,75986.5,0.0,-0.62444,0.0,0.0]
[1777534877675,60.4,75987.31,0.0,-0.62444,0.0,0.0]
[1777534878676,60.4,75987.11,0.0,-0.62444,0.0,0.0]
[1777534883682,60.4,75989.36,0.0,-0.62222,0.0,0.0]
[1777534888686,60.4,75994.09,0.0,-0.61778,0.0,0.0]
[1777534893691,60.4,75988.85,0.0,-0.61556,0.0,0.0]
[1777534896709,60.4,75987.59,0.0,-0.61333,0.0,0.0]
[1777534901745,60.4,75987.36,0.0,-0.61111,0.0,0.0]
[1777534906778,60.4,75986.87,0.0,-0.60889,0.0,0.0]
[1777534911814,60.4,75986.74,0.0,-0.60667,0.0,0.0]
[1777534916849,60.4,75986.65,0.0,-0.60222,0.0,0.0]
[1777534921884,60.4,75986.58,0.0,-0.6,0.0,0.0]
[1777534923897,60.4,75977.75,0.0,-0.6,0.0,0.0]
[1777534928933,60.4,75982.89,0.0,-0.59556,0.0,0.0]
[1777534933967,60.4,75985.52,0.0,-0.59333,0.0,0.0]
[1777534939003,60.4,75987.1,0.0,-0.59111,0.0,0.0]
[1777534944042,60.4,75983.47,0.0,-0.58889,0.0,0.0]
[1777534949073,60.4,75983.39,0.0,-0.58444,0.0,0.0]
[1777534954108,60.4,75987.0,0.0,-0.58222,0.0,0.0]
[1777534955114,60.4,75992.26,0.0,-0.58222,0.0,0.0]
[1777534956121,60.4,75994.8,0.0,-0.58222,0.0,0.0]
[1777534961157,60.4,75994.69,0.0,-0.57778,0.0,0.0]
[1777534966192,60.4,75995.13,0.0,-0.57556,0.0,0.0]
[1777534971227,60.4,75994.98,0.0,-0.57333,0.0,0.0]
[1777534976264,60.4,75992.44,0.0,-0.57111,0.0,0.0]
[1777534981297,60.4,75989.21,0.0,-0.56667,0.0,0.0]
[1777534983312,60.4,75983.28,0.0,-0.56667,0.0,0.0]
[1777534985326,60.4,75976.97,0.0,-0.56444,0.0,0.0]
[1777534990362,60.4,75976.31,0.0,-0.56222,0.0,0.0]
[1777534996403,60.4,75975.0,0.0,-0.56,0.0,0.0]
[1777535001438,60.4,75977.65,0.0,-0.55556,0.0,0.0]
[1777535006474,60.4,75979.61,0.0,-0.55333,0.0,0.0]
[1777535011512,60.4,75984.9,0.0,-0.55111,0.0,0.0]
[1777535016544,60.4,75987.35,0.0,-0.54889,0.0,0.0]
[1777535022585,60.4,75986.92,0.0,-0.54444,0.0,0.0]
[1777535027620,60.4,75988.81,0.0,-0.54222,0.0,0.0]
[1777535032657,60.4,75989.43,0.0,-0.54,0.0,0.0]
[1777535035677,60.4,75994.46,0.0,-0.53778,0.0,0.0]
[1777535040713,60.4,75996.44,0.0,-0.53556,0.0,0.0]
[1777535043733,60.4,76002.47,0.0,-0.53333,0.0,0.0]
[1777535048850,60.4,76000.59,0.0,-0.52889,0.0,0.0]
[1777535053855,60.4,75997.49,0.0,-0.52667,0.0,0.0]
[1777535058860,60.4,75991.18,0.0,-0.52444,0.0,0.0]
[1777535063874,60.4,75990.93,0.0,-0.52222,0.0,0.0]
[1777535068909,60.4,75991.8,0.0,-0.51778,0.0,0.0]
[1777535072753,60.4,75985.32,0.0,-0.51778,0.0,0.0]
[1777535073945,60.4,75982.68,0.0,-0.51556,0.0,0.0]
[1777535078979,60.4,75982.59,0.0,-0.51333,0.0,0.0]
[1777535084013,60.4,75985.9,0.0,-0.51111,0.0,0.0]
[1777535088041,60.4,75980.08,0.0,-0.50889,0.0,0.0]
[1777535092069,60.4,75974.98,0.0,-0.50667,0.0,0.0]
[1777535097115,60.4,75985.71,0.0,-0.50222,0.0,0.0]
[1777535098121,60.4,76007.81,0.0,-0.50222,0.0,0.0]
[1777535098854,60.4,76014.5,0.0,-0.50222,0.0,0.0]
[1777535100141,60.4,76014.5,0.0,-0.50222,0.0,0.0]
[1777535105174,60.4,76026.8,0.0,-0.49778,0.0,0.0]
[1777535106180,60.4,76036.64,0.0,-0.49778,0.0,0.0]
[1777535109207,60.4,76028.44,0.0,-0.49556,0.0,0.0]
[1777535114240,60.4,76024.4,0.0,-0.49333,0.0,0.0]
[1777535119275,60.4,76021.58,0.0,-0.49111,0.0,0.0]
[1777535124309,60.4,76020.28,0.0,-0.48889,0.0,0.0]
[1777535126323,60.4,76012.48,0.0,-0.48667,0.0,0.0]
[1777535131372,60.4,76017.36,0.0,-0.48444,0.0,0.0]
[1777535134381,60.4,76018.8,0.0,-0.48222,0.0,0.0]
[1777535136395,60.4,76024.93,0.0,-0.48222,0.0,0.0]
[1777535141430,60.4,76029.82,0.0,-0.47778,0.0,0.0]
[1777535146465,60.4,76025.73,0.0,-0.47556,0.0,0.0]
[1777535151500,60.4,76027.47,0.0,-0.47333,0.0,0.0]
[1777535156534,60.4,76030.81,0.0,-0.47111,0.0,0.0]
[1777535161571,60.4,76033.14,0.0,-0.46667,0.0,0.0]
[1777535165600,60.4,76040.44,0.0,-0.46444,0.0,0.0]
[1777535166607,60.4,76043.37,0.0,-0.46444,0.0,0.0]
[1777535171642,60.4,76042.73,0.0,-0.46222,0.0,0.0]
[1777535174662,60.4,76037.6,0.0,-0.46,0.0,0.0]
[1777535179698,60.4,76038.35,0.0,-0.45778,0.0,0.0]
[1777535184733,60.4,76039.06,0.0,-0.45556,0.0,0.0]
[1777535187755,60.4,76033.81,0.0,-0.45333,0.0,0.0]
[1777535192789,60.4,76034.96,0.0,-0.45111,0.0,0.0]
[1777535197823,60.4,76036.14,0.0,-0.44667,0.0,0.0]
[1777535200472,60.4,76036.14,0.0,-0.44667,0.0,0.0]
[1777535200845,60.4,76036.47,0.0,-0.44667,0.0,0.0]
[1777535201878,60.4,76036.47,0.0,-0.44667,0.0,0.0]
[1777535206887,60.4,76036.89,0.0,-0.44222,0.0,0.0]
[1777535210256,60.4,76037.29,0.0,-0.44,0.0,0.0]
[1777535216019,60.4,76037.81,0.0,-0.43778,0.0,0.0]
[1777535221134,60.4,76039.34,0.0,-0.43556,0.0,0.0]
[1777535225712,60.4,76046.09,0.0,-0.43333,0.0,0.0]
[1777535227033,60.4,76054.32,0.0,-0.43111,0.0,0.0]
[1777535229040,60.4,76052.89,0.0,-0.42889,0.0,0.0]
[1777535233883,60.4,76055.39,0.0,-0.42667,0.0,0.0]
[1777535235162,60.4,76055.39,0.0,-0.42667,0.0,0.0]
[1777535241125,60.4,76051.23,0.0,-0.42222,0.0,0.0]
[1777535245957,60.4,76048.85,0.0,-0.42,0.0,0.0]
[1777535248833,60.4,76050.14,0.0,-0.42,0.0,0.0]
[1777535253209,60.4,76055.39,0.0,-0.41556,0.0,0.0]
[1777535257237,60.4,76062.03,0.0,-0.41333,0.0,0.0]
[1777535258787,60.4,76062.03,0.0,-0.41333,0.0,0.0]
[1777535261265,60.4,76070.81,0.0,-0.41111,0.0,0.0]
[1777535266300,60.4,76072.9,0.0,-0.40889,0.0,0.0]
[1777535267233,60.4,76072.9,0.0,-0.40889,0.0,0.0]
[1777535269320,60.4,76081.03,0.0,-0.40667,0.0,0.0]
[1777535270328,60.4,76087.19,0.0,-0.40667,0.0,0.0]
[1777535274432,60.4,76086.82,0.0,-0.40444,0.0,0.0]
[1777535274515,60.4,76074.04,0.0,-0.40444,0.0,0.0]
[1777535275363,60.4,76074.04,0.0,-0.40444,0.0,0.0]
[1777535280398,60.4,76071.68,0.0,-0.40222,0.0,0.0]
[1777535281594,60.4,76071.68,0.0,-0.40222,0.0,0.0]
[1777535286440,60.4,76083.97,0.0,-0.39778,0.0,0.0]
[1777535287447,60.4,76086.88,0.0,-0.39778,0.0,0.0]
[1777535290749,60.4,76087.38,0.0,-0.39556,0.0,0.0]
[1777535294298,60.4,76086.99,0.0,-0.39333,0.0,0.0]
[1777535298524,60.4,76079.37,0.0,-0.39111,0.0,0.0]
[1777535299531,60.4,76076.63,0.0,-0.39111,0.0,0.0]
[1777535304844,60.4,76078.18,0.0,-0.38889,0.0,0.0]
[1777535310608,60.4,76079.03,0.0,-0.38444,0.0,0.0]
[1777535315530,60.4,76081.64,0.0,-0.38222,0.0,0.0]
[1777535317820,60.4,76082.98,0.0,-0.38,0.0,0.0]
[1777535323698,60.4,76086.12,0.0,-0.37778,0.0,0.0]
[1777535326365,60.4,76087.17,0.0,-0.37556,0.0,0.0]
[1777535331755,60.4,76084.49,0.0,-0.37333,0.0,0.0]
[1777535336790,60.4,76084.64,0.0,-0.36889,0.0,0.0]
[1777535337076,60.4,76084.64,0.0,-0.36889,0.0,0.0]
[1777535342831,60.4,76084.08,0.0,-0.36667,0.0,0.0]
[1777535345749,60.4,76082.56,0.0,-0.36444,0.0,0.0]
[1777535350888,60.4,76081.5,0.0,-0.36222,0.0,0.0]
[1777535355387,60.4,76081.95,0.0,-0.36,0.0,0.0]
[1777535356563,60.4,76081.93,0.0,-0.36,0.0,0.0]
[1777535361965,60.4,76079.04,0.0,-0.35556,0.0,0.0]
[1777535366056,60.4,76078.77,0.0,-0.35333,0.0,0.0]
[1777535376065,60.4,76083.0,0.0,-0.34889,0.0,0.0]
[1777535376640,60.4,76083.0,0.0,-0.34889,0.0,0.0]
[1777535382184,60.4,76086.22,0.0,-0.34444,0.0,0.0]
[1777535385861,60.4,76088.1,0.0,-0.34222,0.0,0.0]
[1777535385870,60.4,76094.3,0.0,-0.34222,0.0,0.0]
[1777535386192,60.4,76101.3,0.0,-0.34222,0.0,0.0]
[1777535387193,60.4,76102.49,0.0,-0.34222,0.0,0.0]
[1777535388153,60.4,76102.49,0.0,-0.34,0.0,0.0]
[1777535390197,60.4,76107.93,0.0,-0.34,0.0,0.0]
[1777535391990,60.4,76107.93,0.0,-0.34,0.0,0.0]
[1777535392072,60.4,76114.61,0.0,-0.34,0.0,0.0]
[1777535393200,60.4,76119.1,0.0,-0.33778,0.0,0.0]
[1777535395203,60.4,76128.99,0.0,-0.33778,0.0,0.0]
[1777535396422,60.4,76128.99,0.0,-0.33778,0.0,0.0]
[1777535396524,60.4,76129.03,0.0,-0.33556,0.0,0.0]
[1777535402248,60.4,76132.05,0.0,-0.33333,0.0,0.0]
[1777535406460,60.4,76133.03,0.0,-0.33111,0.0,0.0]
[1777535406482,60.4,76145.04,0.0,-0.33111,0.0,0.0]
[1777535411312,60.4,76137.92,0.0,-0.32889,0.0,0.0]
[1777535412277,60.4,76137.92,0.0,-0.32889,0.0,0.0]
[1777535412318,60.4,76136.12,0.0,-0.32667,0.0,0.0]
[1777535417355,60.4,76136.21,0.0,-0.32444,0.0,0.0]
[1777535418519,60.4,76136.21,0.0,-0.32444,0.0,0.0]
[1777535426419,60.4,76137.37,0.0,-0.32,0.0,0.0]
[1777535428174,60.4,76138.7,0.0,-0.32,0.0,0.0]
[1777535433468,60.4,76138.98,0.0,-0.31556,0.0,0.0]
[1777535438989,60.4,76137.97,0.0,-0.31333,0.0,0.0]
[1777535444548,60.4,76137.32,0.0,-0.30889,0.0,0.0]
[1777535447599,60.4,76134.9,0.0,-0.30889,0.0,0.0]
[1777535448617,60.4,76135.14,0.0,-0.30889,0.0,0.0]
[1777535449153,60.4,76135.14,0.0,-0.30889,0.0,0.0]
[1777535450773,60.4,76130.63,0.0,-0.30667,0.0,0.0]
[1777535450803,60.4,76124.45,0.0,-0.30667,0.0,0.0]
[1777535451355,60.4,76124.45,0.0,-0.30667,0.0,0.0]
[1777535451596,60.4,76124.45,0.0,-0.30667,0.0,0.0]
[1777535454620,60.4,76114.91,0.0,-0.30444,0.0,0.0]
[1777535456149,60.4,76114.91,0.0,-0.30444,0.0,0.0]
[1777535455624,60.4,76111.02,0.0,-0.30444,0.0,0.0]
[1777535457200,60.4,76111.62,0.0,-0.30222,0.0,0.0]
[1777535461666,60.4,76116.86,0.0,-0.3,0.0,0.0]
[1777535466961,60.4,76118.42,0.0,-0.29778,0.0,0.0]
[1777535471413,60.4,76117.52,0.0,-0.29556,0.0,0.0]
[1777535476776,60.4,76116.66,0.0,-0.29111,0.0,0.0]
[1777535479792,60.4,76107.11,0.0,-0.29111,0.0,0.0]
[1777535480799,60.4,76104.63,0.0,-0.28889,0.0,0.0]
[1777535483820,60.4,76110.0,0.0,-0.28889,0.0,0.0]
[1777535488855,60.4,76110.47,0.0,-0.28444,0.0,0.0]
[1777535493892,60.4,76110.92,0.0,-0.28222,0.0,0.0]
[1777535495906,60.4,76105.16,0.0,-0.28222,0.0,0.0]
[1777535499935,60.4,76101.33,0.0,-0.28,0.0,0.0]
[1777535500918,60.4,76101.33,0.0,-0.28,0.0,0.0]
[1777535500981,60.4,76095.97,0.0,-0.27778,0.0,0.0]
[1777535502968,60.4,76095.33,0.0,-0.27778,0.0,0.0]
[1777535508002,60.4,76095.53,0.0,-0.27556,0.0,0.0]
[1777535511027,60.4,76082.34,0.0,-0.27333,0.0,0.0]
[1777535512036,60.4,76083.49,0.0,-0.27333,0.0,0.0]
[1777535517070,60.4,76084.48,0.0,-0.26889,0.0,0.0]
[1777535522105,60.4,76083.92,0.0,-0.26667,0.0,0.0]
[1777535524119,60.4,76078.68,0.0,-0.26667,0.0,0.0]
[1777535525126,60.4,76070.54,0.0,-0.26444,0.0,0.0]
[1777535526132,60.4,76070.58,0.0,-0.26444,0.0,0.0]
[1777535528147,60.4,76065.56,0.0,-0.26444,0.0,0.0]
[1777535529153,60.4,76063.36,0.0,-0.26222,0.0,0.0]
[1777535534189,60.4,76063.56,0.0,-0.26,0.0,0.0]
[1777535537221,60.4,76057.58,0.0,-0.25778,0.0,0.0]
[1777535542252,60.4,76056.5,0.0,-0.25556,0.0,0.0]
[1777535546215,60.4,76056.07,0.0,-0.25333,0.0,0.0]
[1777535546081,60.4,76046.37,0.0,-0.25333,0.0,0.0]
[1777535547362,60.4,76051.24,0.0,-0.25333,0.0,0.0]
[1777535550365,60.4,76051.71,0.0,-0.25111,0.0,0.0]
[1777535556151,60.4,76056.15,0.0,-0.24889,0.0,0.0]
[1777535556371,60.4,76048.19,0.0,-0.24667,0.0,0.0]
[1777535558377,60.4,76044.47,0.0,-0.24667,0.0,0.0]
[1777535563411,60.4,76044.5,0.0,-0.24444,0.0,0.0]
[1777535568447,60.4,76049.09,0.0,-0.24,0.0,0.0]
[1777535570461,60.4,76053.41,0.0,-0.24,0.0,0.0]
[1777535575497,60.4,76052.0,0.0,-0.23778,0.0,0.0]
[1777535579525,60.4,76043.8,0.0,-0.23556,0.0,0.0]
[1777535584561,60.4,76045.64,0.0,-0.23111,0.0,0.0]
[1777535589596,60.4,76043.47,0.0,-0.22889,0.0,0.0]
[1777535594631,60.4,76043.41,0.0,-0.22667,0.0,0.0]
[1777535596645,60.4,76049.03,0.0,-0.22444,0.0,0.0]
[1777535601680,60.4,76048.01,0.0,-0.22222,0.0,0.0]
[1777535606714,60.4,76047.86,0.0,-0.22,0.0,0.0]
[1777535611751,60.4,76048.51,0.0,-0.21778,0.0,0.0]
[1777535616785,60.4,76051.65,0.0,-0.21333,0.0,0.0]
[1777535621829,60.4,76051.92,0.0,-0.21111,0.0,0.0]
[1777535626855,60.4,76050.47,0.0,-0.20889,0.0,0.0]
[1777535630152,60.4,76050.81,0.0,-0.20667,0.0,0.0]
[1777535631163,60.4,76050.72,0.0,-0.20667,0.0,0.0]
[1777535631749,60.4,76050.65,0.0,-0.20667,0.0,0.0]
[1777535633473,60.4,76051.3,0.0,-0.20444,0.0,0.0]
[1777535635777,60.4,76051.45,0.0,-0.20444,0.0,0.0]
[1777535637932,60.4,76066.96,0.0,-0.20222,0.0,0.0]
[1777535638940,60.4,76070.99,0.0,-0.20222,0.0,0.0]
[1777535640953,60.4,76073.65,0.0,-0.2,0.0,0.0]
[1777535645992,60.4,76077.14,0.0,-0.19778,0.0,0.0]
[1777535651023,60.4,76076.98,0.0,-0.19556,0.0,0.0]
[1777535654641,60.4,76077.05,0.0,-0.19333,0.0,0.0]
[1777535660088,60.4,76074.41,0.0,-0.19111,0.0,0.0]
[1777535662101,60.4,76069.78,0.0,-0.18889,0.0,0.0]
[1777535667135,60.4,76070.07,0.0,-0.18667,0.0,0.0]
[1777535672171,60.4,76071.65,0.0,-0.18444,0.0,0.0]
[1777535677206,60.4,76072.94,0.0,-0.18,0.0,0.0]
[1777535681234,60.4,76079.77,0.0,-0.17778,0.0,0.0]
[1777535686268,60.4,76083.09,0.0,-0.17556,0.0,0.0]
[1777535691316,60.4,76083.39,0.0,-0.17333,0.0,0.0]
[1777535696351,60.4,76081.67,0.0,-0.17111,0.0,0.0]
[1777535697588,60.4,76081.98,0.0,-0.16889,0.0,0.0]
[1777535700381,60.4,76100.32,0.0,-0.16889,0.0,0.0]
[1777535701385,60.4,76105.18,0.0,-0.16667,0.0,0.0]
[1777535702392,60.4,76102.92,0.0,-0.16667,0.0,0.0]
[1777535707428,60.4,76102.7,0.0,-0.16444,0.0,0.0]
[1777535712538,60.4,76100.79,0.0,-0.16,0.0,0.0]
[1777535717543,60.4,76100.76,0.0,-0.15778,0.0,0.0]
[1777535722548,60.4,76101.15,0.0,-0.15556,0.0,0.0]
[1777535727567,60.4,76100.5,0.0,-0.15333,0.0,0.0]
[1777535732602,60.4,76101.02,0.0,-0.14889,0.0,0.0]
[1777535737637,60.4,76103.3,0.0,-0.14667,0.0,0.0]
[1777535742673,60.4,76104.75,0.0,-0.14444,0.0,0.0]
[1777535747708,60.4,76104.5,0.0,-0.14222,0.0,0.0]
[1777535752742,60.4,76104.64,0.0,-0.13778,0.0,0.0]
[1777535757777,60.4,76104.46,0.0,-0.13556,0.0,0.0]
[1777535762813,60.4,76104.87,0.0,-0.13333,0.0,0.0]
[1777535765287,60.4,76104.55,0.0,-0.13333,0.0,0.0]
[1777535770871,60.4,76103.59,0.0,-0.12889,0.0,0.0]
[1777535775904,60.4,76102.88,0.0,-0.12667,0.0,0.0]
[1777535778076,60.4,76103.04,0.0,-0.12444,0.0,0.0]
[1777535783960,60.4,76097.25,0.0,-0.12222,0.0,0.0]
[1777535788995,60.4,76092.62,0.0,-0.11778,0.0,0.0]
[1777535794031,60.4,76091.32,0.0,-0.11556,0.0,0.0]
[1777535799065,60.4,76086.83,0.0,-0.11333,0.0,0.0]
[1777535804100,60.4,76087.73,0.0,-0.11111,0.0,0.0]
[1777535809135,60.4,76086.23,0.0,-0.10667,0.0,0.0]
[1777535814171,60.4,76090.14,0.0,-0.10444,0.0,0.0]
[1777535819206,60.4,76090.95,0.0,-0.10222,0.0,0.0]
[1777535823234,60.4,76101.38,0.0,-0.1,0.0,0.0]
[1777535828269,60.4,76118.1,0.0,-0.09778,0.0,0.0]
[1777535829276,60.4,76125.4,0.0,-0.09556,0.0,0.0]
[1777535831289,60.4,76110.81,0.0,-0.09556,0.0,0.0]
[1777535834311,60.4,76105.76,0.0,-0.09333,0.0,0.0]
[1777535835318,60.4,76100.64,0.0,-0.09333,0.0,0.0]
[1777535840354,60.4,76098.2,0.0,-0.09111,0.0,0.0]
[1777535845388,60.4,76096.54,0.0,-0.08667,0.0,0.0]
[1777535846395,60.4,76091.39,0.0,-0.08667,0.0,0.0]
[1777535851430,60.4,76090.81,0.0,-0.08444,0.0,0.0]
[1777535856464,60.4,76091.1,0.0,-0.08222,0.0,0.0]
[1777535861499,60.4,76090.44,0.0,-0.07778,0.0,0.0]
[1777535861887,60.4,76090.44,0.0,-0.07778,0.0,0.0]
[1777535862385,60.4,76090.44,0.0,-0.07778,0.0,0.0]
[1777535864522,60.4,76084.74,0.0,-0.07778,0.0,0.0]
[1777535864722,60.4,76084.74,0.0,-0.07778,0.0,0.0]
[1777535865070,60.4,76084.74,0.0,-0.07778,0.0,0.0]
[1777535866801,60.4,76082.56,0.0,-0.07556,0.0,0.0]
[1777535868292,60.4,76082.71,0.0,-0.07556,0.0,0.0]
[1777535873585,60.4,76080.32,0.0,-0.07111,0.0,0.0]
[1777535878724,60.4,76078.86,0.0,-0.06889,0.0,0.0]
[1777535883726,60.4,76081.66,0.0,-0.06667,0.0,0.0]
[1777535888732,60.4,76082.9,0.0,-0.06222,0.0,0.0]
[1777535893737,60.4,76083.37,0.0,-0.06,0.0,0.0]
[1777535898764,60.4,76087.21,0.0,-0.05778,0.0,0.0]
[1777535903795,60.4,76088.46,0.0,-0.05556,0.0,0.0]
[1777535908831,60.4,76087.45,0.0,-0.05111,0.0,0.0]
[1777535914758,60.4,76087.53,0.0,-0.04889,0.0,0.0]
[1777535919908,60.4,76087.55,0.0,-0.04667,0.0,0.0]
[1777535922929,60.4,76097.33,0.0,-0.04444,0.0,0.0]
[1777535927964,60.4,76096.58,0.0,-0.04222,0.0,0.0]
[1777535932998,60.4,76098.04,0.0,-0.03778,0.0,0.0]
[1777535938034,60.4,76095.12,0.0,-0.03556,0.0,0.0]
[1777535942068,60.4,76101.25,0.0,-0.03333,0.0,0.0]
[1777535947104,60.4,76101.09,0.0,-0.03111,0.0,0.0]
[1777535952139,60.4,76100.74,0.0,-0.02889,0.0,0.0]
[1777535956168,60.4,76100.86,0.0,-0.02667,0.0,0.0]
[1777535962209,60.4,76102.48,0.0,-0.02222,0.0,0.0]
[1777535967245,60.4,76102.33,0.0,-0.02,0.0,0.0]
[1777535967958,60.4,76102.33,0.0,-0.02,0.0,0.0]
[1777535973288,60.4,76103.17,0.0,0.0,0.0,0.0]
[1777535978323,60.4,76103.94,0.0,0.0,0.0,0.0]
[1777535982840,60.4,76104.4,0.0,0.0,0.0,0.0]
[1777535983357,60.4,76103.67,0.0,0.0,0.0,0.0]
[1777535988392,60.4,76103.87,0.0,0.0,0.0,0.0]
[1777535993427,60.4,76104.48,0.0,0.0,0.0,0.0]
[1777535995468,60.4,76120.62,0.0,0.0,0.0,0.0]
[1777535996470,60.4,76128.48,0.0,0.0,0.0,0.0]
[1777536000536,60.4,76130.07,0.0,0.0,0.0,0.0]
[1777536002331,60.4,76024.18,0.0,0.0,0.0,0.0]
[1777536000101,60.4,76024.18,0.0,0.0,0.0,0.0]
[1777536007094,60.4,76024.18,0.0,0.0,0.0,0.0]